Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
6.52
-0.41
(
-5.92% )
|
6.51
|
300 |
6.54
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 6.52 |
| 10/17/2026 01:36 | 80 | 6.60 |
| 10/17/2026 01:36 | 19 | 6.60 |
| 10/17/2026 01:36 | 200 | 6.60 |
| 10/16/2026 23:20 | � | 6.52 |
| 10/16/2026 22:30 | � | 6.52 |
| 10/16/2026 22:00 | � | 6.52 |
| 10/16/2026 22:00 | 43682 | 6.52 |
| 10/16/2026 22:00 | 62 | 6.56 |
| 10/16/2026 21:59 | 10 | 6.56 |
| 10/16/2026 21:59 | 100 | 6.56 |
| 10/16/2026 21:59 | 89 | 6.56 |
| 10/16/2026 21:59 | 100 | 6.56 |
| 10/16/2026 21:59 | 91 | 6.57 |
| 10/16/2026 21:59 | 5 | 6.57 |
| 10/16/2026 21:59 | 21 | 6.57 |
| 10/16/2026 21:59 | 86 | 6.57 |
| 10/16/2026 21:59 | 121 | 6.57 |
| 10/16/2026 21:59 | 4 | 6.58 |
| 10/16/2026 21:59 | 36 | 6.57 |
| 10/16/2026 21:59 | 36 | 6.56 |
| 10/16/2026 21:59 | 100 | 6.57 |
| 10/16/2026 21:59 | 200 | 6.58 |
| 10/16/2026 21:59 | 104 | 6.58 |
| 10/16/2026 21:59 | 307 | 6.58 |
| 10/16/2026 21:59 | 61 | 6.58 |
| 10/16/2026 21:59 | 100 | 6.58 |
| 10/16/2026 21:59 | 100 | 6.565 |
| 10/16/2026 21:59 | 62 | 6.57 |
| 10/16/2026 21:59 | 104 | 6.57 |
| 10/16/2026 21:59 | 61 | 6.57 |
| 10/16/2026 21:59 | 17 | 6.57 |
| 10/16/2026 21:59 | 98 | 6.57 |
| 10/16/2026 21:59 | 92 | 6.57 |
| 10/16/2026 21:59 | 100 | 6.57 |
| 10/16/2026 21:59 | 800 | 6.58 |
| 10/16/2026 21:59 | 200 | 6.57 |
| 10/16/2026 21:59 | 100 | 6.56 |
| 10/16/2026 21:59 | 100 | 6.56 |
| 10/16/2026 21:59 | 161 | 6.55 |
| 10/16/2026 21:59 | 100 | 6.55 |
| 10/16/2026 21:59 | 100 | 6.55 |
| 10/16/2026 21:59 | 55 | 6.55 |
| 10/16/2026 21:59 | 1 | 6.55 |
| 10/16/2026 21:59 | 2 | 6.55 |
| 10/16/2026 21:59 | 2 | 6.55 |
| 10/16/2026 21:59 | 2 | 6.54 |
| 10/16/2026 21:59 | 2 | 6.54 |
| 10/16/2026 21:59 | 2 | 6.55 |
| 10/16/2026 21:59 | 100 | 6.54 |
| 10/16/2026 21:59 | 100 | 6.54 |
| 10/16/2026 21:59 | 100 | 6.55 |
| 10/16/2026 21:59 | 134 | 6.55 |
| 10/16/2026 21:59 | 1 | 6.525 |
| 10/16/2026 21:59 | 4 | 6.525 |
| 10/16/2026 21:59 | 200 | 6.52 |
| 10/16/2026 21:59 | 100 | 6.525 |
| 10/16/2026 21:59 | 1 | 6.525 |
| 10/16/2026 21:59 | 1 | 6.525 |
| 10/16/2026 21:59 | 1 | 6.54 |
| 10/16/2026 21:59 | 223 | 6.54 |
| 10/16/2026 21:59 | 9 | 6.54 |
| 10/16/2026 21:59 | 11 | 6.54 |
| 10/16/2026 21:59 | 1 | 6.52 |
| 10/16/2026 21:59 | 57 | 6.52 |
| 10/16/2026 21:59 | 100 | 6.525 |
| 10/16/2026 21:59 | 300 | 6.53 |
| 10/16/2026 21:59 | 44 | 6.54 |
| 10/16/2026 21:59 | 285 | 6.53 |
| 10/16/2026 21:59 | 100 | 6.52 |
| 10/16/2026 21:59 | 10 | 6.53 |
| 10/16/2026 21:59 | 60 | 6.52 |
| 10/16/2026 21:59 | 171 | 6.52 |
| 10/16/2026 21:59 | 29 | 6.52 |
| 10/16/2026 21:59 | 109 | 6.53 |
| 10/16/2026 21:59 | 61 | 6.53 |
| 10/16/2026 21:59 | 600 | 6.53 |
| 10/16/2026 21:59 | 247 | 6.53 |
| 10/16/2026 21:59 | 247 | 6.53 |
| 10/16/2026 21:59 | 41 | 6.53 |
| 10/16/2026 21:59 | 71 | 6.53 |
| 10/16/2026 21:59 | 50 | 6.53 |
| 10/16/2026 21:59 | 250 | 6.53 |
| 10/16/2026 21:59 | 21 | 6.53 |
| 10/16/2026 21:59 | 1 | 6.53 |
| 10/16/2026 21:59 | 25 | 6.54 |
| 10/16/2026 21:59 | 75 | 6.54 |
| 10/16/2026 21:59 | 180 | 6.535 |
| 10/16/2026 21:59 | 78 | 6.53 |
| 10/16/2026 21:59 | 259 | 6.53 |
| 10/16/2026 21:59 | 100 | 6.54 |
| 10/16/2026 21:59 | 27 | 6.54 |
| 10/16/2026 21:59 | 100 | 6.53 |
| 10/16/2026 21:59 | 100 | 6.53 |
| 10/16/2026 21:59 | 100 | 6.53 |
| 10/16/2026 21:59 | 62 | 6.53 |
| 10/16/2026 21:59 | 100 | 6.53 |
| 10/16/2026 21:59 | 3 | 6.53 |
| 10/16/2026 21:59 | 100 | 6.53 |
| 10/16/2026 21:59 | 264 | 6.53 |
| 10/16/2026 21:59 | 3 | 6.53 |
| 10/16/2026 21:59 | 267 | 6.53 |
| 10/16/2026 21:59 | 100 | 6.53 |
| 10/16/2026 21:59 | 100 | 6.53 |
| 10/16/2026 21:59 | 270 | 6.53 |
| 10/16/2026 21:59 | 100 | 6.535 |
| 10/16/2026 21:59 | 96 | 6.53 |
| 10/16/2026 21:59 | 174 | 6.53 |
| 10/16/2026 21:59 | 231 | 6.53 |
| 10/16/2026 21:59 | 25 | 6.53 |
| 10/16/2026 21:59 | 44 | 6.53 |
| 10/16/2026 21:59 | 33 | 6.53 |
| 10/16/2026 21:59 | 267 | 6.53 |
| 10/16/2026 21:59 | 77 | 6.53 |
| 10/16/2026 21:59 | 124 | 6.54 |
| 10/16/2026 21:59 | 328 | 6.54 |
| 10/16/2026 21:59 | 1 | 6.53 |
| 10/16/2026 21:59 | 1 | 6.53 |
| 10/16/2026 21:59 | 200 | 6.53 |
| 10/16/2026 21:59 | 100 | 6.53 |
| 10/16/2026 21:59 | 336 | 6.54 |
| 10/16/2026 21:59 | 145 | 6.54 |
| 10/16/2026 21:59 | 190 | 6.54 |
| 10/16/2026 21:58 | 2 | 6.54 |
| 10/16/2026 21:58 | 39 | 6.54 |
| 10/16/2026 21:58 | 285 | 6.54 |
| 10/16/2026 21:58 | 10 | 6.54 |
| 10/16/2026 21:58 | 57 | 6.54 |
| 10/16/2026 21:58 | 56 | 6.54 |
| 10/16/2026 21:58 | 44 | 6.54 |
| 10/16/2026 21:58 | 100 | 6.54 |
| 10/16/2026 21:58 | 100 | 6.53 |
| 10/16/2026 21:58 | 434 | 6.53 |
| 10/16/2026 21:58 | 166 | 6.53 |
| 10/16/2026 21:58 | 72 | 6.53 |
| 10/16/2026 21:58 | 295 | 6.53 |
| 10/16/2026 21:58 | 1 | 6.53 |
| 10/16/2026 21:58 | 77 | 6.53 |
| 10/16/2026 21:58 | 127 | 6.53 |
| 10/16/2026 21:58 | 77 | 6.53 |
| 10/16/2026 21:58 | 1 | 6.53 |
| 10/16/2026 21:58 | 1 | 6.53 |
| 10/16/2026 21:58 | 1 | 6.53 |
| 10/16/2026 21:58 | 1 | 6.53 |
| 10/16/2026 21:58 | 1 | 6.53 |
| 10/16/2026 21:58 | 1 | 6.53 |
| 10/16/2026 21:58 | 66 | 6.53 |
| 10/16/2026 21:58 | 34 | 6.53 |
| 10/16/2026 21:58 | 228 | 6.53 |
| 10/16/2026 21:58 | 1 | 6.525 |
| 10/16/2026 21:58 | 72 | 6.53 |
| 10/16/2026 21:58 | 1 | 6.53 |
| 10/16/2026 21:58 | 15 | 6.53 |
| 10/16/2026 21:58 | 77 | 6.53 |
| 10/16/2026 21:58 | 77 | 6.53 |
| 10/16/2026 21:58 | 127 | 6.53 |
| 10/16/2026 21:58 | 3 | 6.525 |
| 10/16/2026 21:58 | 63 | 6.525 |
| 10/16/2026 21:58 | 15 | 6.53 |
| 10/16/2026 21:58 | 22 | 6.53 |
| 10/16/2026 21:58 | 77 | 6.53 |
| 10/16/2026 21:58 | 78 | 6.53 |
| 10/16/2026 21:58 | 99 | 6.53 |
| 10/16/2026 21:58 | 500 | 6.53 |
| 10/16/2026 21:58 | 100 | 6.53 |
| 10/16/2026 21:58 | 100 | 6.53 |
| 10/16/2026 21:58 | 100 | 6.53 |
| 10/16/2026 21:58 | 1 | 6.53 |
| 10/16/2026 21:58 | 48 | 6.53 |
| 10/16/2026 21:58 | 1 | 6.53 |
| 10/16/2026 21:58 | 100 | 6.53 |
| 10/16/2026 21:58 | 1 | 6.53 |
| 10/16/2026 21:58 | 1 | 6.53 |
| 10/16/2026 21:58 | 1 | 6.53 |
| 10/16/2026 21:58 | 300 | 6.53 |
| 10/16/2026 21:58 | 119 | 6.53 |
| 10/16/2026 21:58 | 74 | 6.53 |
| 10/16/2026 21:58 | 100 | 6.53 |
| 10/16/2026 21:58 | 3 | 6.525 |
| 10/16/2026 21:58 | 119 | 6.53 |
| 10/16/2026 21:58 | 300 | 6.53 |
| 10/16/2026 21:58 | 37 | 6.53 |
| 10/16/2026 21:58 | 10 | 6.53 |
| 10/16/2026 21:58 | 80 | 6.525 |
| 10/16/2026 21:58 | 100 | 6.53 |
| 10/16/2026 21:58 | 100 | 6.53 |
| 10/16/2026 21:58 | 300 | 6.53 |
| 10/16/2026 21:58 | 51 | 6.53 |
| 10/16/2026 21:58 | 250 | 6.53 |
| 10/16/2026 21:58 | 13 | 6.53 |
| 10/16/2026 21:58 | 103 | 6.53 |
| 10/16/2026 21:58 | 153 | 6.53 |
| 10/16/2026 21:58 | 15 | 6.53 |
| 10/16/2026 21:58 | 60 | 6.53 |
| 10/16/2026 21:58 | 13 | 6.53 |
| 10/16/2026 21:58 | 100 | 6.54 |
| 10/16/2026 21:58 | 23 | 6.54 |
| 10/16/2026 21:58 | 67 | 6.54 |
| 10/16/2026 21:58 | 13 | 6.54 |
| 10/16/2026 21:58 | 500 | 6.54 |
| 10/16/2026 21:58 | 148 | 6.54 |
| 10/16/2026 21:58 | 200 | 6.54 |
| 10/16/2026 21:58 | 300 | 6.54 |
| 10/16/2026 21:58 | 100 | 6.54 |
| 10/16/2026 21:58 | 50 | 6.54 |
| 10/16/2026 21:58 | 60 | 6.54 |
| 10/16/2026 21:58 | 58 | 6.53 |
| 10/16/2026 21:58 | 2 | 6.53 |
| 10/16/2026 21:58 | 2 | 6.53 |
| 10/16/2026 21:58 | 2 | 6.53 |
| 10/16/2026 21:58 | 2 | 6.53 |
| 10/16/2026 21:57 | 100 | 6.54 |
| 10/16/2026 21:57 | 29 | 6.56 |
| 10/16/2026 21:57 | 78 | 6.56 |
| 10/16/2026 21:57 | 100 | 6.545 |
| 10/16/2026 21:57 | 100 | 6.545 |
| 10/16/2026 21:57 | 42 | 6.56 |
| 10/16/2026 21:57 | 95 | 6.56 |
| 10/16/2026 21:57 | 65 | 6.56 |
| 10/16/2026 21:57 | 35 | 6.56 |
| 10/16/2026 21:56 | 100 | 6.55 |
| 10/16/2026 21:56 | 1 | 6.55 |
| 10/16/2026 21:56 | 1 | 6.55 |
| 10/16/2026 21:56 | 174 | 6.55 |
| 10/16/2026 21:56 | 1 | 6.55 |
| 10/16/2026 21:56 | 20 | 6.55 |
| 10/16/2026 21:56 | 6 | 6.55 |
| 10/16/2026 21:56 | 112 | 6.55 |
| 10/16/2026 21:56 | 74 | 6.54 |
| 10/16/2026 21:56 | 100 | 6.54 |
| 10/16/2026 21:56 | 74 | 6.54 |
| 10/16/2026 21:56 | 26 | 6.54 |
| 10/16/2026 21:56 | 74 | 6.54 |
| 10/16/2026 21:56 | 22 | 6.54 |
| 10/16/2026 21:56 | 110 | 6.54 |
| 10/16/2026 21:56 | 100 | 6.54 |
| 10/16/2026 21:56 | 100 | 6.545 |
| 10/16/2026 21:56 | 200 | 6.55 |
| 10/16/2026 21:56 | 17 | 6.55 |
| 10/16/2026 21:56 | 265 | 6.55 |
| 10/16/2026 21:56 | 100 | 6.55 |
| 10/16/2026 21:56 | 100 | 6.54 |
| 10/16/2026 21:56 | 100 | 6.545 |
| 10/16/2026 21:56 | 180 | 6.55 |
| 10/16/2026 21:56 | 102 | 6.55 |
| 10/16/2026 21:56 | 200 | 6.55 |
| 10/16/2026 21:56 | 200 | 6.53 |
| 10/16/2026 21:56 | 42 | 6.54 |
| 10/16/2026 21:56 | 400 | 6.54 |
| 10/16/2026 21:56 | 82 | 6.53 |
| 10/16/2026 21:56 | 10 | 6.52 |
| 10/16/2026 21:56 | 100 | 6.53 |
| 10/16/2026 21:56 | 21 | 6.53 |
| 10/16/2026 21:56 | 100 | 6.53 |
| 10/16/2026 21:56 | 88 | 6.54 |
| 10/16/2026 21:56 | 88 | 6.54 |
| 10/16/2026 21:56 | 100 | 6.53 |
| 10/16/2026 21:56 | 200 | 6.53 |
| 10/16/2026 21:56 | 200 | 6.53 |
| 10/16/2026 21:56 | 1 | 6.53 |
| 10/16/2026 21:56 | 1 | 6.53 |
| 10/16/2026 21:56 | 100 | 6.53 |
| 10/16/2026 21:56 | 100 | 6.54 |
| 10/16/2026 21:56 | 200 | 6.53 |
| 10/16/2026 21:56 | 100 | 6.54 |
| 10/16/2026 21:56 | 9 | 6.54 |
| 10/16/2026 21:56 | 6 | 6.54 |
| 10/16/2026 21:56 | 100 | 6.54 |
| 10/16/2026 21:56 | 25 | 6.54 |
| 10/16/2026 21:55 | 100 | 6.52 |
| 10/16/2026 21:55 | 100 | 6.53 |
| 10/16/2026 21:55 | 100 | 6.52 |
| 10/16/2026 21:55 | 500 | 6.53 |
| 10/16/2026 21:55 | 17 | 6.53 |
| 10/16/2026 21:55 | 13 | 6.55 |
| 10/16/2026 21:55 | 144 | 6.55 |
| 10/16/2026 21:55 | 100 | 6.53 |
| 10/16/2026 21:55 | 300 | 6.53 |
| 10/16/2026 21:55 | 100 | 6.53 |
| 10/16/2026 21:55 | 400 | 6.53 |
| 10/16/2026 21:55 | 38 | 6.53 |
| 10/16/2026 21:55 | 100 | 6.54 |
| 10/16/2026 21:55 | 81 | 6.54 |
| 10/16/2026 21:55 | 100 | 6.54 |
| 10/16/2026 21:55 | 88 | 6.55 |
| 10/16/2026 21:55 | 163 | 6.55 |
| 10/16/2026 21:55 | 52 | 6.55 |
| 10/16/2026 21:55 | 5 | 6.55 |
| 10/16/2026 21:55 | 1 | 6.55 |
| 10/16/2026 21:55 | 2 | 6.55 |
| 10/16/2026 21:55 | 2 | 6.55 |
| 10/16/2026 21:55 | 1 | 6.55 |
| 10/16/2026 21:55 | 1 | 6.55 |
| 10/16/2026 21:55 | 102 | 6.55 |
| 10/16/2026 21:55 | 2 | 6.55 |
| 10/16/2026 21:55 | 1 | 6.55 |
| 10/16/2026 21:55 | 1 | 6.55 |
| 10/16/2026 21:55 | 4 | 6.55 |
| 10/16/2026 21:55 | 110 | 6.55 |
| 10/16/2026 21:55 | 104 | 6.545 |
| 10/16/2026 21:55 | 96 | 6.545 |
| 10/16/2026 21:55 | 88 | 6.55 |
| 10/16/2026 21:55 | 1 | 6.55 |
| 10/16/2026 21:55 | 1 | 6.55 |
| 10/16/2026 21:55 | 75 | 6.55 |
| 10/16/2026 21:55 | 2 | 6.55 |
| 10/16/2026 21:55 | 2 | 6.55 |
| 10/16/2026 21:55 | 35 | 6.55 |
| 10/16/2026 21:55 | 245 | 6.55 |
| 10/16/2026 21:55 | 2 | 6.55 |
| 10/16/2026 21:55 | 100 | 6.55 |
| 10/16/2026 21:55 | 198 | 6.55 |
| 10/16/2026 21:55 | 1 | 6.55 |
| 10/16/2026 21:55 | 1 | 6.55 |
| 10/16/2026 21:55 | 75 | 6.55 |
| 10/16/2026 21:55 | 1 | 6.54 |
| 10/16/2026 21:55 | 1 | 6.54 |
| 10/16/2026 21:55 | 1 | 6.54 |
| 10/16/2026 21:55 | 1 | 6.54 |
| 10/16/2026 21:55 | 86 | 6.54 |
| 10/16/2026 21:55 | 100 | 6.54 |
| 10/16/2026 21:55 | 100 | 6.54 |
| 10/16/2026 21:55 | 57 | 6.54 |
| 10/16/2026 21:55 | 57 | 6.54 |
| 10/16/2026 21:55 | 100 | 6.54 |
| 10/16/2026 21:54 | 161 | 6.55 |
| 10/16/2026 21:54 | 39 | 6.55 |
| 10/16/2026 21:54 | 100 | 6.55 |
| 10/16/2026 21:54 | 20 | 6.55 |
| 10/16/2026 21:54 | 33 | 6.565 |
| 10/16/2026 21:54 | 13 | 6.565 |
| 10/16/2026 21:54 | 10 | 6.565 |
| 10/16/2026 21:54 | 120 | 6.565 |
| 10/16/2026 21:54 | 10 | 6.565 |
| 10/16/2026 21:54 | 10 | 6.565 |
| 10/16/2026 21:54 | 10 | 6.565 |
| 10/16/2026 21:54 | 19 | 6.565 |
| 10/16/2026 21:54 | 25 | 6.565 |
| 10/16/2026 21:54 | 25 | 6.565 |
| 10/16/2026 21:54 | 25 | 6.565 |
| 10/16/2026 21:54 | 300 | 6.57 |
| 10/16/2026 21:54 | 100 | 6.575 |
| 10/16/2026 21:54 | 200 | 6.57 |
| 10/16/2026 21:54 | 100 | 6.58 |
| 10/16/2026 21:54 | 84 | 6.58 |
| 10/16/2026 21:54 | 100 | 6.58 |
| 10/16/2026 21:54 | 51 | 6.565 |
| 10/16/2026 21:54 | 100 | 6.57 |
| 10/16/2026 21:54 | 58 | 6.57 |
| 10/16/2026 21:54 | 14 | 6.57 |
| 10/16/2026 21:54 | 14 | 6.57 |
| 10/16/2026 21:54 | 86 | 6.57 |
| 10/16/2026 21:54 | 23 | 6.57 |
| 10/16/2026 21:54 | 22 | 6.57 |
| 10/16/2026 21:54 | 58 | 6.56 |
| 10/16/2026 21:54 | 23 | 6.56 |
| 10/16/2026 21:54 | 100 | 6.56 |
| 10/16/2026 21:54 | 86 | 6.56 |
| 10/16/2026 21:54 | 21 | 6.57 |
| 10/16/2026 21:54 | 58 | 6.57 |
| 10/16/2026 21:54 | 86 | 6.57 |
| 10/16/2026 21:54 | 22 | 6.57 |
| 10/16/2026 21:54 | 23 | 6.57 |
| 10/16/2026 21:54 | 58 | 6.56 |
| 10/16/2026 21:54 | 23 | 6.56 |
| 10/16/2026 21:54 | 88 | 6.56 |
| 10/16/2026 21:54 | 100 | 6.56 |
| 10/16/2026 21:54 | 15 | 6.57 |
| 10/16/2026 21:54 | 7 | 6.57 |
| 10/16/2026 21:54 | 100 | 6.57 |
| 10/16/2026 21:54 | 40 | 6.56 |
| 10/16/2026 21:54 | 9 | 6.57 |
| 10/16/2026 21:54 | 273 | 6.57 |
| 10/16/2026 21:54 | 59 | 6.57 |
| 10/16/2026 21:54 | 1 | 6.57 |
| 10/16/2026 21:54 | 30 | 6.56 |
| 10/16/2026 21:54 | 35 | 6.56 |
| 10/16/2026 21:54 | 35 | 6.56 |
| 10/16/2026 21:54 | 100 | 6.56 |
| 10/16/2026 21:54 | 15 | 6.58 |
| 10/16/2026 21:54 | 100 | 6.58 |
| 10/16/2026 21:54 | 100 | 6.58 |
| 10/16/2026 21:54 | 96 | 6.56 |
| 10/16/2026 21:54 | 3 | 6.56 |
| 10/16/2026 21:54 | 1 | 6.56 |
| 10/16/2026 21:54 | 100 | 6.56 |
| 10/16/2026 21:53 | 15 | 6.56 |
| 10/16/2026 21:53 | 7 | 6.57 |
| 10/16/2026 21:53 | 100 | 6.57 |
| 10/16/2026 21:53 | 2 | 6.57 |
| 10/16/2026 21:53 | 91 | 6.57 |
| 10/16/2026 21:53 | 200 | 6.555 |
| 10/16/2026 21:53 | 76 | 6.55 |
| 10/16/2026 21:53 | 100 | 6.55 |
| 10/16/2026 21:53 | 2 | 6.55 |
| 10/16/2026 21:52 | 100 | 6.54 |
| 10/16/2026 21:52 | 100 | 6.54 |
| 10/16/2026 21:52 | 200 | 6.53 |
| 10/16/2026 21:52 | 2 | 6.53 |
| 10/16/2026 21:52 | 63 | 6.52 |
| 10/16/2026 21:52 | 37 | 6.52 |
| 10/16/2026 21:52 | 100 | 6.52 |
| 10/16/2026 21:52 | 100 | 6.52 |
| 10/16/2026 21:52 | 82 | 6.52 |
| 10/16/2026 21:52 | 140 | 6.51 |
| 10/16/2026 21:52 | 50 | 6.51 |
| 10/16/2026 21:52 | 350 | 6.51 |
| 10/16/2026 21:52 | 48 | 6.51 |
| 10/16/2026 21:52 | 26 | 6.51 |
| 10/16/2026 21:52 | 27 | 6.51 |
| 10/16/2026 21:52 | 29 | 6.51 |
| 10/16/2026 21:52 | 50 | 6.52 |
| 10/16/2026 21:52 | 25 | 6.52 |
| 10/16/2026 21:52 | 25 | 6.52 |
| 10/16/2026 21:52 | 48 | 6.53 |
| 10/16/2026 21:52 | 100 | 6.52 |
| 10/16/2026 21:52 | 43 | 6.53 |
| 10/16/2026 21:52 | 57 | 6.53 |
| 10/16/2026 21:52 | 176 | 6.53 |
| 10/16/2026 21:52 | 200 | 6.53 |
| 10/16/2026 21:51 | 20 | 6.52 |
| 10/16/2026 21:51 | 10 | 6.52 |
| 10/16/2026 21:51 | 10 | 6.52 |
| 10/16/2026 21:51 | 10 | 6.52 |
| 10/16/2026 21:51 | 25 | 6.52 |
| 10/16/2026 21:51 | 25 | 6.52 |
| 10/16/2026 21:51 | 200 | 6.52 |
| 10/16/2026 21:51 | 100 | 6.53 |
| 10/16/2026 21:51 | 281 | 6.53 |
| 10/16/2026 21:50 | 2 | 6.52 |
| 10/16/2026 21:50 | 20 | 6.52 |
| 10/16/2026 21:50 | 51 | 6.525 |
| 10/16/2026 21:50 | 100 | 6.53 |
| 10/16/2026 21:50 | 400 | 6.53 |
| 10/16/2026 21:50 | 6 | 6.54 |
| 10/16/2026 21:50 | 47 | 6.54 |
| 10/16/2026 21:50 | 275 | 6.54 |
| 10/16/2026 21:50 | 48 | 6.535 |
| 10/16/2026 21:50 | 1 | 6.54 |
| 10/16/2026 21:50 | 1 | 6.54 |
| 10/16/2026 21:50 | 1 | 6.54 |
| 10/16/2026 21:50 | 3 | 6.54 |
| 10/16/2026 21:50 | 1 | 6.54 |
| 10/16/2026 21:50 | 1 | 6.54 |
| 10/16/2026 21:50 | 1 | 6.54 |
| 10/16/2026 21:50 | 1 | 6.54 |
| 10/16/2026 21:50 | 83 | 6.54 |
| 10/16/2026 21:50 | 200 | 6.54 |
| 10/16/2026 21:50 | 2 | 6.53 |
| 10/16/2026 21:50 | 7 | 6.52 |
| 10/16/2026 21:49 | 1 | 6.54 |
| 10/16/2026 21:49 | 1 | 6.54 |
| 10/16/2026 21:49 | 1 | 6.54 |
| 10/16/2026 21:49 | 1 | 6.54 |
| 10/16/2026 21:49 | 300 | 6.54 |
| 10/16/2026 21:49 | 71 | 6.54 |
| 10/16/2026 21:49 | 74 | 6.54 |
| 10/16/2026 21:49 | 74 | 6.54 |
| 10/16/2026 21:49 | 25 | 6.54 |
| 10/16/2026 21:49 | 191 | 6.56 |
| 10/16/2026 21:49 | 4 | 6.56 |
| 10/16/2026 21:49 | 3 | 6.56 |
| 10/16/2026 21:49 | 2 | 6.56 |
| 10/16/2026 21:49 | 1 | 6.56 |
| 10/16/2026 21:49 | 66 | 6.56 |
| 10/16/2026 21:49 | 100 | 6.56 |
| 10/16/2026 21:49 | 100 | 6.55 |
| 10/16/2026 21:49 | 13 | 6.56 |
| 10/16/2026 21:49 | 25 | 6.56 |
| 10/16/2026 21:49 | 25 | 6.56 |
| 10/16/2026 21:49 | 25 | 6.56 |
| 10/16/2026 21:49 | 12 | 6.56 |
| 10/16/2026 21:49 | 13 | 6.56 |
| 10/16/2026 21:49 | 25 | 6.56 |
| 10/16/2026 21:49 | 25 | 6.56 |
| 10/16/2026 21:49 | 25 | 6.56 |
| 10/16/2026 21:49 | 100 | 6.56 |
| 10/16/2026 21:49 | 66 | 6.56 |
| 10/16/2026 21:49 | 3 | 6.56 |
| 10/16/2026 21:49 | 119 | 6.56 |
| 10/16/2026 21:49 | 25 | 6.55 |
| 10/16/2026 21:48 | 25 | 6.55 |
| 10/16/2026 21:48 | 5 | 6.55 |
| 10/16/2026 21:48 | 400 | 6.56 |
| 10/16/2026 21:48 | 100 | 6.575 |
| 10/16/2026 21:48 | 25 | 6.58 |
| 10/16/2026 21:48 | 3 | 6.57 |
| 10/16/2026 21:48 | 100 | 6.58 |
| 10/16/2026 21:48 | 25 | 6.58 |
| 10/16/2026 21:48 | 69 | 6.58 |
| 10/16/2026 21:48 | 49 | 6.59 |
| 10/16/2026 21:48 | 100 | 6.58 |
| 10/16/2026 21:48 | 200 | 6.58 |
| 10/16/2026 21:48 | 200 | 6.575 |
| 10/16/2026 21:48 | 51 | 6.575 |
| 10/16/2026 21:48 | 2 | 6.59 |
| 10/16/2026 21:48 | 72 | 6.59 |
| 10/16/2026 21:48 | 14 | 6.565 |
| 10/16/2026 21:48 | 128 | 6.59 |
| 10/16/2026 21:48 | 100 | 6.59 |
| 10/16/2026 21:48 | 100 | 6.59 |
| 10/16/2026 21:48 | 100 | 6.59 |
| 10/16/2026 21:46 | 11 | 6.555 |
| 10/16/2026 21:46 | 13 | 6.555 |
| 10/16/2026 21:45 | 11 | 6.555 |
| 10/16/2026 21:40 | 300 | 6.56 |
| 10/16/2026 21:40 | 200 | 6.57 |
| 10/16/2026 21:40 | 100 | 6.56 |
| 10/16/2026 21:40 | 24 | 6.55 |
| 10/16/2026 21:40 | 2 | 6.55 |
| 10/16/2026 21:40 | 29 | 6.55 |
| 10/16/2026 21:40 | 1 | 6.57 |
| 10/16/2026 21:40 | 251 | 6.57 |
| 10/16/2026 21:39 | 19 | 6.57 |
| 10/16/2026 21:39 | 200 | 6.57 |
| 10/16/2026 21:39 | 100 | 6.53 |
| 10/16/2026 21:39 | 80 | 6.56 |
| 10/16/2026 21:39 | 15 | 6.56 |
| 10/16/2026 21:39 | 66 | 6.56 |
| 10/16/2026 21:39 | 80 | 6.58 |
| 10/16/2026 21:39 | 64 | 6.60 |
| 10/16/2026 21:39 | 26 | 6.60 |
| 10/16/2026 21:39 | 1 | 6.60 |
| 10/16/2026 21:39 | 26 | 6.60 |
| 10/16/2026 21:39 | 38 | 6.60 |
| 10/16/2026 21:39 | 2 | 6.60 |
| 10/16/2026 21:38 | 8 | 6.57 |
| 10/16/2026 21:38 | 8 | 6.57 |
| 10/16/2026 21:37 | 7 | 6.575 |
| 10/16/2026 21:35 | 1 | 6.59 |
| 10/16/2026 21:35 | 100 | 6.58 |
| 10/16/2026 21:35 | 44 | 6.58 |
| 10/16/2026 21:35 | 17 | 6.58 |
| 10/16/2026 21:35 | 100 | 6.58 |
| 10/16/2026 21:34 | 6 | 6.55 |
| 10/16/2026 21:34 | 10 | 6.55 |
| 10/16/2026 21:34 | 66 | 6.55 |
| 10/16/2026 21:34 | 76 | 6.55 |
| 10/16/2026 21:34 | 167 | 6.55 |
| 10/16/2026 21:34 | 76 | 6.55 |
| 10/16/2026 21:34 | 100 | 6.55 |
| 10/16/2026 21:34 | 1 | 6.56 |
| 10/16/2026 21:34 | 89 | 6.56 |
| 10/16/2026 21:34 | 76 | 6.56 |
| 10/16/2026 21:34 | 100 | 6.55 |
| 10/16/2026 21:34 | 76 | 6.55 |
| 10/16/2026 21:34 | 55 | 6.55 |
| 10/16/2026 21:34 | 146 | 6.55 |
| 10/16/2026 21:34 | 199 | 6.55 |
| 10/16/2026 21:34 | 100 | 6.55 |
| 10/16/2026 21:34 | 100 | 6.55 |
| 10/16/2026 21:34 | 100 | 6.56 |
| 10/16/2026 21:34 | 67 | 6.56 |
| 10/16/2026 21:33 | 1 | 6.53 |
| 10/16/2026 21:33 | 13 | 6.55 |
| 10/16/2026 21:32 | 1 | 6.54 |
| 10/16/2026 21:32 | 1 | 6.54 |
| 10/16/2026 21:32 | 1 | 6.54 |
| 10/16/2026 21:32 | 1 | 6.55 |
| 10/16/2026 21:31 | 1 | 6.57 |
| 10/16/2026 21:30 | 1 | 6.57 |
| 10/16/2026 21:30 | 100 | 6.57 |
| 10/16/2026 21:30 | 100 | 6.57 |
| 10/16/2026 21:30 | 47 | 6.57 |
| 10/16/2026 21:30 | 8 | 6.57 |
| 10/16/2026 21:29 | 44 | 6.58 |
| 10/16/2026 21:29 | 98 | 6.58 |
| 10/16/2026 21:29 | 2 | 6.58 |
| 10/16/2026 21:29 | 1 | 6.57 |
| 10/16/2026 21:28 | 100 | 6.55 |
| 10/16/2026 21:28 | 32 | 6.55 |
| 10/16/2026 21:28 | 5 | 6.55 |
| 10/16/2026 21:28 | 100 | 6.54 |
| 10/16/2026 21:28 | 200 | 6.54 |
| 10/16/2026 21:27 | 100 | 6.53 |
| 10/16/2026 21:27 | 100 | 6.53 |
| 10/16/2026 21:27 | 18 | 6.53 |
| 10/16/2026 21:26 | 76 | 6.55 |
| 10/16/2026 21:25 | 200 | 6.53 |
| 10/16/2026 21:25 | 347 | 6.53 |
| 10/16/2026 21:25 | 53 | 6.53 |
| 10/16/2026 21:18 | 1 | 6.49 |
| 10/16/2026 21:18 | 4 | 6.49 |
| 10/16/2026 21:18 | 1 | 6.49 |
| 10/16/2026 21:18 | 1 | 6.49 |
| 10/16/2026 21:18 | 21 | 6.49 |
| 10/16/2026 21:15 | 1 | 6.50 |
| 10/16/2026 21:15 | 100 | 6.50 |
| 10/16/2026 21:15 | 1 | 6.50 |
| 10/16/2026 21:15 | 76 | 6.47 |
| 10/16/2026 21:15 | 24 | 6.47 |
| 10/16/2026 21:15 | 100 | 6.45 |
| 10/16/2026 21:14 | 1 | 6.425 |
| 10/16/2026 21:13 | 25 | 6.43 |
| 10/16/2026 21:13 | 25 | 6.43 |
| 10/16/2026 21:13 | 25 | 6.43 |
| 10/16/2026 21:13 | 25 | 6.43 |
| 10/16/2026 21:13 | 25 | 6.43 |
| 10/16/2026 21:13 | 100 | 6.43 |
| 10/16/2026 21:13 | 100 | 6.42 |
| 10/16/2026 21:13 | 100 | 6.42 |
| 10/16/2026 21:11 | 20 | 6.41 |
| 10/16/2026 21:11 | 300 | 6.40 |
| 10/16/2026 21:11 | 100 | 6.40 |
| 10/16/2026 21:11 | 3 | 6.40 |
| 10/16/2026 21:11 | 100 | 6.40 |
| 10/16/2026 21:11 | 23 | 6.39 |
| 10/16/2026 21:10 | 1 | 6.38 |
| 10/16/2026 21:10 | 1 | 6.38 |
| 10/16/2026 21:10 | 100 | 6.38 |
| 10/16/2026 21:10 | 100 | 6.38 |
| 10/16/2026 21:10 | 33 | 6.38 |
| 10/16/2026 21:10 | 67 | 6.38 |
| 10/16/2026 21:10 | 34 | 6.38 |
| 10/16/2026 21:09 | 30 | 6.36 |
| 10/16/2026 21:09 | 243 | 6.36 |
| 10/16/2026 21:09 | 57 | 6.36 |
| 10/16/2026 21:09 | 300 | 6.36 |
| 10/16/2026 21:09 | 57 | 6.36 |
| 10/16/2026 21:09 | 4 | 6.36 |
| 10/16/2026 21:09 | 100 | 6.36 |
| 10/16/2026 21:08 | 100 | 6.34 |
| 10/16/2026 21:08 | 100 | 6.34 |
| 10/16/2026 21:08 | 44 | 6.34 |
| 10/16/2026 21:08 | 100 | 6.34 |
| 10/16/2026 21:08 | 200 | 6.33 |
| 10/16/2026 21:08 | 7 | 6.33 |
| 10/16/2026 21:08 | 1 | 6.34 |
| 10/16/2026 21:08 | 445 | 6.34 |
| 10/16/2026 21:08 | 96 | 6.34 |
| 10/16/2026 21:08 | 100 | 6.34 |
| 10/16/2026 21:08 | 100 | 6.345 |
| 10/16/2026 21:08 | 22 | 6.34 |
| 10/16/2026 21:08 | 78 | 6.34 |
| 10/16/2026 21:08 | 78 | 6.34 |
| 10/16/2026 21:08 | 39 | 6.33 |
| 10/16/2026 21:08 | 100 | 6.33 |
| 10/16/2026 21:08 | 39 | 6.33 |
| 10/16/2026 21:08 | 100 | 6.34 |
| 10/16/2026 21:08 | 23 | 6.34 |
| 10/16/2026 21:08 | 96 | 6.34 |
| 10/16/2026 21:08 | 39 | 6.34 |
| 10/16/2026 21:08 | 64 | 6.34 |
| 10/16/2026 21:08 | 23 | 6.35 |
| 10/16/2026 21:08 | 7 | 6.35 |
| 10/16/2026 21:08 | 100 | 6.34 |
| 10/16/2026 21:08 | 18 | 6.34 |
| 10/16/2026 21:08 | 25 | 6.34 |
| 10/16/2026 21:08 | 25 | 6.34 |
| 10/16/2026 21:08 | 25 | 6.34 |
| 10/16/2026 21:08 | 7 | 6.34 |
| 10/16/2026 21:08 | 100 | 6.34 |
| 10/16/2026 21:08 | 77 | 6.34 |
| 10/16/2026 21:08 | 100 | 6.34 |
| 10/16/2026 21:08 | 39 | 6.35 |
| 10/16/2026 21:08 | 13 | 6.35 |
| 10/16/2026 21:08 | 64 | 6.35 |
| 10/16/2026 21:08 | 77 | 6.35 |
| 10/16/2026 21:08 | 100 | 6.35 |
| 10/16/2026 21:08 | 100 | 6.35 |
| 10/16/2026 21:08 | 100 | 6.33 |
| 10/16/2026 21:08 | 100 | 6.33 |
| 10/16/2026 21:08 | 3 | 6.33 |
| 10/16/2026 21:08 | 300 | 6.34 |
| 10/16/2026 21:08 | 100 | 6.34 |
| 10/16/2026 21:08 | 77 | 6.34 |
| 10/16/2026 21:08 | 100 | 6.35 |
| 10/16/2026 21:08 | 1 | 6.34 |
| 10/16/2026 21:08 | 21 | 6.37 |
| 10/16/2026 21:08 | 18 | 6.37 |
| 10/16/2026 21:08 | 100 | 6.38 |
| 10/16/2026 21:08 | 23 | 6.37 |
| 10/16/2026 21:08 | 77 | 6.37 |
| 10/16/2026 21:08 | 13 | 6.37 |
| 10/16/2026 21:08 | 22 | 6.37 |
| 10/16/2026 21:08 | 77 | 6.37 |
| 10/16/2026 21:08 | 6 | 6.36 |
| 10/16/2026 21:08 | 10 | 6.36 |
| 10/16/2026 21:08 | 86 | 6.36 |
| 10/16/2026 21:08 | 14 | 6.36 |
| 10/16/2026 21:08 | 58 | 6.36 |
| 10/16/2026 21:08 | 42 | 6.36 |
| 10/16/2026 21:08 | 43 | 6.37 |
| 10/16/2026 21:08 | 77 | 6.37 |
| 10/16/2026 21:08 | 58 | 6.36 |
| 10/16/2026 21:08 | 1 | 6.37 |
| 10/16/2026 21:08 | 41 | 6.37 |
| 10/16/2026 21:08 | 36 | 6.37 |
| 10/16/2026 21:08 | 64 | 6.37 |
| 10/16/2026 21:08 | 36 | 6.37 |
| 10/16/2026 21:08 | 64 | 6.37 |
| 10/16/2026 21:08 | 17 | 6.38 |
| 10/16/2026 21:08 | 79 | 6.38 |
| 10/16/2026 21:08 | 100 | 6.38 |
| 10/16/2026 21:08 | 38 | 6.38 |
| 10/16/2026 21:08 | 64 | 6.38 |
| 10/16/2026 21:08 | 38 | 6.38 |
| 10/16/2026 21:08 | 77 | 6.38 |
| 10/16/2026 21:08 | 12 | 6.36 |
| 10/16/2026 21:08 | 100 | 6.36 |
| 10/16/2026 21:08 | 10 | 6.36 |
| 10/16/2026 21:08 | 21 | 6.36 |
| 10/16/2026 21:08 | 57 | 6.36 |
| 10/16/2026 21:08 | 100 | 6.37 |
| 10/16/2026 21:08 | 100 | 6.37 |
| 10/16/2026 21:08 | 500 | 6.37 |
| 10/16/2026 21:08 | 100 | 6.37 |
| 10/16/2026 21:08 | 64 | 6.37 |
| 10/16/2026 21:08 | 38 | 6.37 |
| 10/16/2026 21:08 | 400 | 6.37 |
| 10/16/2026 21:08 | 20 | 6.36 |
| 10/16/2026 21:08 | 34 | 6.36 |
| 10/16/2026 21:08 | 18 | 6.36 |
| 10/16/2026 21:08 | 3 | 6.36 |
| 10/16/2026 21:08 | 22 | 6.36 |
| 10/16/2026 21:08 | 1 | 6.36 |
| 10/16/2026 21:08 | 77 | 6.36 |
| 10/16/2026 21:08 | 22 | 6.36 |
| 10/16/2026 21:08 | 100 | 6.36 |
| 10/16/2026 21:08 | 77 | 6.36 |
| 10/16/2026 21:08 | 22 | 6.35 |
| 10/16/2026 21:08 | 77 | 6.35 |
| 10/16/2026 21:08 | 3 | 6.36 |
| 10/16/2026 21:08 | 97 | 6.36 |
| 10/16/2026 21:08 | 1 | 6.345 |
| 10/16/2026 21:08 | 400 | 6.35 |
| 10/16/2026 21:08 | 102 | 6.37 |
| 10/16/2026 21:08 | 100 | 6.40 |
| 10/16/2026 21:08 | 2 | 6.40 |
| 10/16/2026 21:08 | 1 | 6.40 |
| 10/16/2026 21:08 | 2 | 6.41 |
| 10/16/2026 21:08 | 10 | 6.41 |
| 10/16/2026 21:08 | 27 | 6.41 |
| 10/16/2026 21:08 | 700 | 6.41 |
| 10/16/2026 21:07 | 1 | 6.43 |
| 10/16/2026 21:07 | 1 | 6.43 |
| 10/16/2026 21:07 | 5 | 6.42 |
| 10/16/2026 21:07 | 40 | 6.42 |
| 10/16/2026 21:06 | 2 | 6.43 |
| 10/16/2026 21:06 | 24 | 6.43 |
| 10/16/2026 21:05 | 1 | 6.445 |
| 10/16/2026 21:01 | 1 | 6.445 |
| 10/16/2026 21:00 | 28 | 6.46 |
| 10/16/2026 20:58 | 37 | 6.46 |
| 10/16/2026 20:57 | 1 | 6.445 |
| 10/16/2026 20:56 | 100 | 6.46 |
| 10/16/2026 20:56 | 7 | 6.46 |
| 10/16/2026 20:56 | 3 | 6.46 |
| 10/16/2026 20:56 | 5 | 6.46 |
| 10/16/2026 20:56 | 8 | 6.46 |
| 10/16/2026 20:56 | 1 | 6.46 |
| 10/16/2026 20:56 | 7 | 6.46 |
| 10/16/2026 20:56 | 4 | 6.46 |
| 10/16/2026 20:56 | 4 | 6.46 |
| 10/16/2026 20:56 | 3 | 6.46 |
| 10/16/2026 20:56 | 1 | 6.46 |
| 10/16/2026 20:56 | 11 | 6.46 |
| 10/16/2026 20:56 | 19 | 6.46 |
| 10/16/2026 20:56 | 3 | 6.46 |
| 10/16/2026 20:49 | 16 | 6.46 |
| 10/16/2026 20:47 | 1 | 6.48 |
| 10/16/2026 20:47 | 1 | 6.48 |
| 10/16/2026 20:47 | 1 | 6.48 |
| 10/16/2026 20:47 | 18 | 6.48 |
| 10/16/2026 20:47 | 17 | 6.48 |
| 10/16/2026 20:47 | 1 | 6.48 |
| 10/16/2026 20:46 | 47 | 6.48 |
| 10/16/2026 20:44 | 300 | 6.47 |
| 10/16/2026 20:44 | 14 | 6.47 |
| 10/16/2026 20:44 | 14 | 6.47 |
| 10/16/2026 20:44 | 36 | 6.46 |
| 10/16/2026 20:44 | 100 | 6.46 |
| 10/16/2026 20:44 | 14 | 6.46 |
| 10/16/2026 20:44 | 100 | 6.445 |
| 10/16/2026 20:44 | 100 | 6.445 |
| 10/16/2026 20:44 | 300 | 6.445 |
| 10/16/2026 20:44 | 2 | 6.45 |
| 10/16/2026 20:44 | 100 | 6.45 |
| 10/16/2026 20:44 | 71 | 6.45 |
| 10/16/2026 20:44 | 100 | 6.45 |
| 10/16/2026 20:44 | 2 | 6.45 |
| 10/16/2026 20:44 | 100 | 6.45 |
| 10/16/2026 20:44 | 100 | 6.45 |
| 10/16/2026 20:44 | 100 | 6.45 |
| 10/16/2026 20:44 | 71 | 6.46 |
| 10/16/2026 20:44 | 29 | 6.46 |
| 10/16/2026 20:44 | 14 | 6.46 |
| 10/16/2026 20:44 | 50 | 6.45 |
| 10/16/2026 20:44 | 200 | 6.45 |
| 10/16/2026 20:44 | 300 | 6.46 |
| 10/16/2026 20:44 | 300 | 6.465 |
| 10/16/2026 20:44 | 1 | 6.46 |
| 10/16/2026 20:44 | 28 | 6.46 |
| 10/16/2026 20:44 | 1 | 6.46 |
| 10/16/2026 20:44 | 29 | 6.46 |
| 10/16/2026 20:44 | 14 | 6.46 |
| 10/16/2026 20:44 | 29 | 6.47 |
| 10/16/2026 20:44 | 1 | 6.47 |
| 10/16/2026 20:44 | 1 | 6.47 |
| 10/16/2026 20:44 | 99 | 6.47 |
| 10/16/2026 20:44 | 1 | 6.47 |
| 10/16/2026 20:44 | 85 | 6.48 |
| 10/16/2026 20:44 | 100 | 6.48 |
| 10/16/2026 20:44 | 16 | 6.48 |
| 10/16/2026 20:44 | 99 | 6.48 |
| 10/16/2026 20:44 | 1 | 6.48 |
| 10/16/2026 20:44 | 101 | 6.49 |
| 10/16/2026 20:44 | 30 | 6.49 |
| 10/16/2026 20:44 | 4 | 6.49 |
| 10/16/2026 20:44 | 65 | 6.495 |
| 10/16/2026 20:44 | 34 | 6.495 |
| 10/16/2026 20:44 | 1 | 6.495 |
| 10/16/2026 20:44 | 200 | 6.495 |
| 10/16/2026 20:44 | 34 | 6.495 |
| 10/16/2026 20:44 | 1 | 6.495 |
| 10/16/2026 20:44 | 1 | 6.495 |
| 10/16/2026 20:43 | 33 | 6.50 |
| 10/16/2026 20:40 | 10 | 6.51 |
| 10/16/2026 20:40 | 90 | 6.51 |
| 10/16/2026 20:36 | 30 | 6.515 |
| 10/16/2026 20:33 | 38 | 6.52 |
| 10/16/2026 20:33 | 62 | 6.52 |
| 10/16/2026 20:31 | 25 | 6.505 |
| 10/16/2026 20:29 | 66 | 6.51 |
| 10/16/2026 20:29 | 100 | 6.51 |
| 10/16/2026 20:29 | 200 | 6.51 |
| 10/16/2026 20:29 | 68 | 6.50 |
| 10/16/2026 20:29 | 27 | 6.50 |
| 10/16/2026 20:29 | 5 | 6.50 |
| 10/16/2026 20:29 | 197 | 6.50 |
| 10/16/2026 20:29 | 3 | 6.50 |
| 10/16/2026 20:29 | 1 | 6.485 |
| 10/16/2026 20:27 | 6 | 6.50 |
| 10/16/2026 20:27 | 1 | 6.50 |
| 10/16/2026 20:27 | 10 | 6.50 |
| 10/16/2026 20:27 | 100 | 6.50 |
| 10/16/2026 20:27 | 364 | 6.50 |
| 10/16/2026 20:27 | 84 | 6.50 |
| 10/16/2026 20:26 | 100 | 6.50 |
| 10/16/2026 20:26 | 94 | 6.50 |
| 10/16/2026 20:26 | 1 | 6.49 |
| 10/16/2026 20:25 | 1 | 6.49 |
| 10/16/2026 20:23 | 44 | 6.49 |
| 10/16/2026 20:19 | 1 | 6.475 |
| 10/16/2026 20:18 | 40 | 6.48 |
| 10/16/2026 20:18 | 15 | 6.48 |
| 10/16/2026 20:17 | 13 | 6.48 |
| 10/16/2026 20:16 | 1 | 6.48 |
| 10/16/2026 20:15 | 1 | 6.48 |
| 10/16/2026 20:15 | 1 | 6.48 |
| 10/16/2026 20:13 | 100 | 6.48 |
| 10/16/2026 20:05 | 1 | 6.46 |
| 10/16/2026 20:04 | 1 | 6.46 |
| 10/16/2026 20:04 | 30 | 6.45 |
| 10/16/2026 19:59 | 76 | 6.47 |
| 10/16/2026 19:59 | 224 | 6.47 |
| 10/16/2026 19:59 | 100 | 6.47 |
| 10/16/2026 19:59 | 200 | 6.47 |
| 10/16/2026 19:59 | 76 | 6.46 |
| 10/16/2026 19:58 | 100 | 6.46 |
| 10/16/2026 19:58 | 300 | 6.46 |
| 10/16/2026 19:58 | 200 | 6.45 |
| 10/16/2026 19:58 | 1 | 6.44 |
| 10/16/2026 19:58 | 1 | 6.44 |
| 10/16/2026 19:55 | 100 | 6.44 |
| 10/16/2026 19:55 | 48 | 6.45 |
| 10/16/2026 19:55 | 900 | 6.45 |
| 10/16/2026 19:55 | 45 | 6.45 |
| 10/16/2026 19:54 | 82 | 6.46 |
| 10/16/2026 19:54 | 200 | 6.46 |
| 10/16/2026 19:54 | 20 | 6.46 |
| 10/16/2026 19:50 | 5 | 6.47 |
| 10/16/2026 19:42 | 1 | 6.53 |
| 10/16/2026 19:41 | 154 | 6.52 |
| 10/16/2026 19:41 | 46 | 6.52 |
| 10/16/2026 19:41 | 4 | 6.52 |
| 10/16/2026 19:41 | 96 | 6.52 |
| 10/16/2026 19:39 | 7 | 6.52 |
| 10/16/2026 19:38 | 100 | 6.51 |
| 10/16/2026 19:38 | 52 | 6.50 |
| 10/16/2026 19:38 | 5 | 6.48 |
| 10/16/2026 19:38 | 50 | 6.49 |
| 10/16/2026 19:37 | 100 | 6.49 |
| 10/16/2026 19:37 | 100 | 6.50 |
| 10/16/2026 19:37 | 200 | 6.50 |
| 10/16/2026 19:35 | 3 | 6.50 |
| 10/16/2026 19:35 | 64 | 6.50 |
| 10/16/2026 19:35 | 250 | 6.50 |
| 10/16/2026 19:35 | 80 | 6.50 |
| 10/16/2026 19:32 | 96 | 6.54 |
| 10/16/2026 19:32 | 260 | 6.54 |
| 10/16/2026 19:32 | 100 | 6.54 |
| 10/16/2026 19:32 | 1 | 6.55 |
| 10/16/2026 19:32 | 37 | 6.55 |
| 10/16/2026 19:32 | 100 | 6.55 |
| 10/16/2026 19:29 | 1 | 6.53 |
| 10/16/2026 19:28 | 1 | 6.53 |
| 10/16/2026 19:28 | 20 | 6.53 |
| 10/16/2026 19:27 | 1 | 6.535 |
| 10/16/2026 19:26 | 20 | 6.53 |
| 10/16/2026 19:26 | 62 | 6.50 |
| 10/16/2026 19:26 | 10 | 6.50 |
| 10/16/2026 19:25 | 1 | 6.485 |
| 10/16/2026 19:23 | 1 | 6.47 |
| 10/16/2026 19:22 | 100 | 6.47 |
| 10/16/2026 19:21 | 87 | 6.48 |
| 10/16/2026 19:21 | 13 | 6.48 |
| 10/16/2026 19:21 | 100 | 6.48 |
| 10/16/2026 19:21 | 70 | 6.48 |
| 10/16/2026 19:15 | 7 | 6.45 |
| 10/16/2026 19:13 | 1 | 6.47 |
| 10/16/2026 19:09 | 100 | 6.46 |
| 10/16/2026 19:07 | 4 | 6.47 |
| 10/16/2026 19:06 | 100 | 6.445 |
| 10/16/2026 19:06 | 69 | 6.45 |
| 10/16/2026 19:06 | 1 | 6.45 |
| 10/16/2026 19:04 | 1 | 6.475 |
| 10/16/2026 19:03 | 15 | 6.485 |
| 10/16/2026 19:03 | 41 | 6.485 |
| 10/16/2026 19:03 | 56 | 6.485 |
| 10/16/2026 19:03 | 1 | 6.485 |
| 10/16/2026 19:03 | 1 | 6.485 |
| 10/16/2026 19:03 | 1 | 6.485 |
| 10/16/2026 19:03 | 20 | 6.49 |
| 10/16/2026 19:03 | 135 | 6.49 |
| 10/16/2026 19:03 | 65 | 6.49 |
| 10/16/2026 19:03 | 366 | 6.49 |
| 10/16/2026 19:02 | 1 | 6.47 |
| 10/16/2026 19:02 | 1 | 6.47 |
| 10/16/2026 19:01 | 100 | 6.48 |
| 10/16/2026 19:01 | 100 | 6.48 |
| 10/16/2026 19:01 | 300 | 6.49 |
| 10/16/2026 19:01 | 1 | 6.49 |
| 10/16/2026 19:01 | 1 | 6.49 |
| 10/16/2026 19:00 | 1 | 6.485 |
| 10/16/2026 19:00 | 200 | 6.48 |
| 10/16/2026 19:00 | 100 | 6.48 |
| 10/16/2026 18:59 | 1 | 6.45 |
| 10/16/2026 18:58 | 100 | 6.45 |
| 10/16/2026 18:58 | 6 | 6.45 |
| 10/16/2026 18:58 | 14 | 6.45 |
| 10/16/2026 18:58 | 7 | 6.45 |
| 10/16/2026 18:58 | 2 | 6.45 |
| 10/16/2026 18:58 | 8 | 6.45 |
| 10/16/2026 18:58 | 3 | 6.45 |
| 10/16/2026 18:58 | 1 | 6.45 |
| 10/16/2026 18:58 | 1 | 6.45 |
| 10/16/2026 18:58 | 4 | 6.45 |
| 10/16/2026 18:58 | 3 | 6.45 |
| 10/16/2026 18:58 | 1 | 6.45 |
| 10/16/2026 18:58 | 1 | 6.45 |
| 10/16/2026 18:58 | 1 | 6.45 |
| 10/16/2026 18:58 | 3 | 6.45 |
| 10/16/2026 18:58 | 30 | 6.45 |
| 10/16/2026 18:58 | 45 | 6.45 |
| 10/16/2026 18:57 | 10 | 6.44 |
| 10/16/2026 18:57 | 64 | 6.44 |
| 10/16/2026 18:57 | 25 | 6.44 |
| 10/16/2026 18:55 | 1 | 6.43 |
| 10/16/2026 18:54 | 60 | 6.43 |
| 10/16/2026 18:54 | 1 | 6.44 |
| 10/16/2026 18:54 | 100 | 6.44 |
| 10/16/2026 18:54 | 100 | 6.45 |
| 10/16/2026 18:54 | 100 | 6.47 |
| 10/16/2026 18:54 | 200 | 6.46 |
| 10/16/2026 18:54 | 1 | 6.45 |
| 10/16/2026 18:54 | 37 | 6.45 |
| 10/16/2026 18:54 | 170 | 6.45 |
| 10/16/2026 18:54 | 1 | 6.46 |
| 10/16/2026 18:48 | 1 | 6.49 |
| 10/16/2026 18:48 | 100 | 6.49 |
| 10/16/2026 18:48 | 396 | 6.50 |
| 10/16/2026 18:48 | 2016 | 6.50 |
| 10/16/2026 18:48 | 88 | 6.50 |
| 10/16/2026 18:48 | 12 | 6.50 |
| 10/16/2026 18:47 | 34 | 6.51 |
| 10/16/2026 18:46 | 1 | 6.525 |
| 10/16/2026 18:41 | 39 | 6.53 |
| 10/16/2026 18:41 | 1 | 6.53 |
| 10/16/2026 18:38 | 20 | 6.54 |
| 10/16/2026 18:38 | 300 | 6.54 |
| 10/16/2026 18:37 | 20 | 6.53 |
| 10/16/2026 18:37 | 40 | 6.53 |
| 10/16/2026 18:37 | 5 | 6.52 |
| 10/16/2026 18:34 | 1 | 6.52 |
| 10/16/2026 18:34 | 1556 | 6.51 |
| 10/16/2026 18:34 | 52 | 6.51 |
| 10/16/2026 18:34 | 100 | 6.51 |
| 10/16/2026 18:34 | 292 | 6.51 |
| 10/16/2026 18:34 | 88 | 6.54 |
| 10/16/2026 18:34 | 5 | 6.56 |
| 10/16/2026 18:32 | 5 | 6.555 |
| 10/16/2026 18:29 | 1 | 6.555 |
| 10/16/2026 18:28 | 1 | 6.555 |
| 10/16/2026 18:27 | 1 | 6.555 |
| 10/16/2026 18:26 | 100 | 6.555 |
| 10/16/2026 18:18 | 100 | 6.55 |
| 10/16/2026 18:18 | 17 | 6.55 |
| 10/16/2026 18:15 | 200 | 6.59 |
| 10/16/2026 18:15 | 100 | 6.59 |
| 10/16/2026 18:13 | 200 | 6.55 |
| 10/16/2026 18:05 | 24 | 6.56 |
| 10/16/2026 18:05 | 83 | 6.56 |
| 10/16/2026 18:05 | 1 | 6.56 |
| 10/16/2026 18:05 | 25 | 6.58 |
| 10/16/2026 18:05 | 36 | 6.58 |
| 10/16/2026 18:05 | 34 | 6.58 |
| 10/16/2026 18:05 | 100 | 6.58 |
| 10/16/2026 18:04 | 1 | 6.555 |
| 10/16/2026 18:02 | 1 | 6.545 |
| 10/16/2026 18:02 | 1 | 6.545 |
| 10/16/2026 17:59 | 62 | 6.55 |
| 10/16/2026 17:59 | 167 | 6.55 |
| 10/16/2026 17:59 | 133 | 6.55 |
| 10/16/2026 17:59 | 100 | 6.54 |
| 10/16/2026 17:59 | 3 | 6.54 |
| 10/16/2026 17:59 | 100 | 6.54 |
| 10/16/2026 17:59 | 4 | 6.54 |
| 10/16/2026 17:59 | 27 | 6.55 |
| 10/16/2026 17:59 | 100 | 6.54 |
| 10/16/2026 17:59 | 100 | 6.54 |
| 10/16/2026 17:59 | 79 | 6.54 |
| 10/16/2026 17:59 | 100 | 6.54 |
| 10/16/2026 17:59 | 100 | 6.54 |
| 10/16/2026 17:59 | 100 | 6.53 |
| 10/16/2026 17:59 | 279 | 6.53 |
| 10/16/2026 17:59 | 2600 | 6.51 |
| 10/16/2026 17:59 | 284 | 6.52 |
| 10/16/2026 17:59 | 1 | 6.59 |
| 10/16/2026 17:59 | 10 | 6.58 |
| 10/16/2026 17:59 | 400 | 6.58 |
| 10/16/2026 17:59 | 100 | 6.58 |
| 10/16/2026 17:59 | 490 | 6.58 |
| 10/16/2026 17:59 | 10 | 6.59 |
| 10/16/2026 17:59 | 52 | 6.59 |
| 10/16/2026 17:59 | 48 | 6.59 |
| 10/16/2026 17:59 | 155 | 6.59 |
| 10/16/2026 17:59 | 132 | 6.60 |
| 10/16/2026 17:57 | 66 | 6.63 |
| 10/16/2026 17:57 | 100 | 6.63 |
| 10/16/2026 17:57 | 66 | 6.64 |
| 10/16/2026 17:57 | 53 | 6.64 |
| 10/16/2026 17:57 | 100 | 6.67 |
| 10/16/2026 17:57 | 18 | 6.67 |
| 10/16/2026 17:57 | 1 | 6.67 |
| 10/16/2026 17:57 | 60 | 6.66 |
| 10/16/2026 17:57 | 60 | 6.65 |
| 10/16/2026 17:57 | 100 | 6.64 |
| 10/16/2026 17:57 | 100 | 6.63 |
| 10/16/2026 17:56 | 1 | 6.62 |
| 10/16/2026 17:54 | 75 | 6.61 |
| 10/16/2026 17:53 | 47 | 6.61 |
| 10/16/2026 17:53 | 1 | 6.62 |
| 10/16/2026 17:53 | 100 | 6.63 |
| 10/16/2026 17:53 | 400 | 6.63 |
| 10/16/2026 17:53 | 100 | 6.63 |
| 10/16/2026 17:53 | 100 | 6.63 |
| 10/16/2026 17:53 | 1 | 6.62 |
| 10/16/2026 17:53 | 1 | 6.62 |
| 10/16/2026 17:53 | 126 | 6.62 |
| 10/16/2026 17:53 | 200 | 6.62 |
| 10/16/2026 17:53 | 900 | 6.62 |
| 10/16/2026 17:53 | 300 | 6.64 |
| 10/16/2026 17:53 | 900 | 6.62 |
| 10/16/2026 17:53 | 234 | 6.64 |
| 10/16/2026 17:53 | 266 | 6.64 |
| 10/16/2026 17:53 | 105 | 6.64 |
| 10/16/2026 17:53 | 195 | 6.64 |
| 10/16/2026 17:53 | 100 | 6.64 |
| 10/16/2026 17:53 | 400 | 6.64 |
| 10/16/2026 17:53 | 100 | 6.64 |
| 10/16/2026 17:53 | 400 | 6.64 |
| 10/16/2026 17:53 | 100 | 6.64 |
| 10/16/2026 17:53 | 300 | 6.64 |
| 10/16/2026 17:53 | 100 | 6.64 |
| 10/16/2026 17:53 | 338 | 6.64 |
| 10/16/2026 17:53 | 162 | 6.64 |
| 10/16/2026 17:53 | 100 | 6.64 |
| 10/16/2026 17:52 | 1 | 6.62 |
| 10/16/2026 17:52 | 1 | 6.61 |
| 10/16/2026 17:51 | 1 | 6.60 |
| 10/16/2026 17:51 | 1 | 6.60 |
| 10/16/2026 17:51 | 17 | 6.59 |
| 10/16/2026 17:51 | 5 | 6.59 |
| 10/16/2026 17:51 | 26 | 6.59 |
| 10/16/2026 17:51 | 10 | 6.59 |
| 10/16/2026 17:51 | 1 | 6.605 |
| 10/16/2026 17:50 | 1 | 6.605 |
| 10/16/2026 17:47 | 5 | 6.62 |
| 10/16/2026 17:47 | 9 | 6.62 |
| 10/16/2026 17:47 | 75 | 6.62 |
| 10/16/2026 17:47 | 20 | 6.62 |
| 10/16/2026 17:47 | 5 | 6.62 |
| 10/16/2026 17:47 | 95 | 6.61 |
| 10/16/2026 17:40 | 1 | 6.585 |
| 10/16/2026 17:39 | 1 | 6.585 |
| 10/16/2026 17:39 | 1 | 6.585 |
| 10/16/2026 17:37 | 8 | 6.585 |
| 10/16/2026 17:35 | 100 | 6.58 |
| 10/16/2026 17:35 | 1 | 6.58 |
| 10/16/2026 17:35 | 41 | 6.58 |
| 10/16/2026 17:35 | 50 | 6.58 |
| 10/16/2026 17:32 | 16 | 6.61 |
| 10/16/2026 17:32 | 6 | 6.60 |
| 10/16/2026 17:32 | 10 | 6.60 |
| 10/16/2026 17:32 | 128 | 6.60 |
| 10/16/2026 17:32 | 72 | 6.60 |
| 10/16/2026 17:32 | 100 | 6.60 |
| 10/16/2026 17:32 | 14 | 6.59 |
| 10/16/2026 17:32 | 200 | 6.59 |
| 10/16/2026 17:32 | 18 | 6.59 |
| 10/16/2026 17:32 | 18 | 6.58 |
| 10/16/2026 17:32 | 20 | 6.58 |
| 10/16/2026 17:32 | 35 | 6.58 |
| 10/16/2026 17:30 | 65 | 6.58 |
| 10/16/2026 17:29 | 1 | 6.56 |
| 10/16/2026 17:28 | 4 | 6.57 |
| 10/16/2026 17:28 | 38 | 6.57 |
| 10/16/2026 17:28 | 10 | 6.57 |
| 10/16/2026 17:27 | 52 | 6.57 |
| 10/16/2026 17:26 | 100 | 6.55 |
| 10/16/2026 17:25 | 100 | 6.55 |
| 10/16/2026 17:25 | 172 | 6.54 |
| 10/16/2026 17:25 | 128 | 6.54 |
| 10/16/2026 17:25 | 100 | 6.54 |
| 10/16/2026 17:25 | 100 | 6.55 |
| 10/16/2026 17:25 | 600 | 6.55 |
| 10/16/2026 17:22 | 33 | 6.50 |
| 10/16/2026 17:22 | 55 | 6.50 |
| 10/16/2026 17:20 | 3 | 6.56 |
| 10/16/2026 17:20 | 5 | 6.56 |
| 10/16/2026 17:20 | 2 | 6.56 |
| 10/16/2026 17:20 | 9 | 6.56 |
| 10/16/2026 17:20 | 11 | 6.56 |
| 10/16/2026 17:20 | 3 | 6.56 |
| 10/16/2026 17:20 | 100 | 6.56 |
| 10/16/2026 17:20 | 62 | 6.56 |
| 10/16/2026 17:20 | 18 | 6.56 |
| 10/16/2026 17:20 | 1 | 6.54 |
| 10/16/2026 17:17 | 1 | 6.54 |
| 10/16/2026 17:15 | 30 | 6.55 |
| 10/16/2026 17:15 | 32 | 6.55 |
| 10/16/2026 17:14 | 400 | 6.54 |
| 10/16/2026 17:14 | 1 | 6.54 |
| 10/16/2026 17:14 | 1 | 6.525 |
| 10/16/2026 17:09 | 1 | 6.545 |
| 10/16/2026 17:08 | 100 | 6.545 |
| 10/16/2026 17:06 | 30 | 6.57 |
| 10/16/2026 17:06 | 92 | 6.57 |
| 10/16/2026 17:05 | 100 | 6.57 |
| 10/16/2026 17:04 | 100 | 6.60 |
| 10/16/2026 17:04 | 1 | 6.60 |
| 10/16/2026 17:04 | 23 | 6.60 |
| 10/16/2026 17:04 | 87 | 6.60 |
| 10/16/2026 17:02 | 10 | 6.60 |
| 10/16/2026 17:02 | 20 | 6.60 |
| 10/16/2026 16:55 | 2 | 6.64 |
| 10/16/2026 16:54 | 2 | 6.64 |
| 10/16/2026 16:54 | 300 | 6.63 |
| 10/16/2026 16:53 | 5 | 6.64 |
| 10/16/2026 16:52 | 1 | 6.65 |
| 10/16/2026 16:49 | 100 | 6.67 |
| 10/16/2026 16:49 | 100 | 6.66 |
| 10/16/2026 16:45 | 7 | 6.67 |
| 10/16/2026 16:42 | 100 | 6.69 |
| 10/16/2026 16:42 | 1000 | 6.69 |
| 10/16/2026 16:42 | 5 | 6.70 |
| 10/16/2026 16:42 | 90 | 6.70 |
| 10/16/2026 16:42 | 1 | 6.72 |
| 10/16/2026 16:41 | 25 | 6.72 |
| 10/16/2026 16:41 | 50 | 6.72 |
| 10/16/2026 16:34 | 100 | 6.72 |
| 10/16/2026 16:34 | 100 | 6.71 |
| 10/16/2026 16:34 | 19 | 6.70 |
| 10/16/2026 16:34 | 100 | 6.70 |
| 10/16/2026 16:34 | 1 | 6.685 |
| 10/16/2026 16:32 | 1 | 6.68 |
| 10/16/2026 16:30 | 284 | 6.73 |
| 10/16/2026 16:30 | 6 | 6.73 |
| 10/16/2026 16:30 | 2 | 6.72 |
| 10/16/2026 16:28 | 196 | 6.70 |
| 10/16/2026 16:28 | 1 | 6.71 |
| 10/16/2026 16:28 | 40 | 6.72 |
| 10/16/2026 16:28 | 100 | 6.71 |
| 10/16/2026 16:28 | 3 | 6.69 |
| 10/16/2026 16:28 | 100 | 6.69 |
| 10/16/2026 16:28 | 300 | 6.68 |
| 10/16/2026 16:28 | 25 | 6.68 |
| 10/16/2026 16:28 | 25 | 6.68 |
| 10/16/2026 16:28 | 25 | 6.68 |
| 10/16/2026 16:28 | 25 | 6.68 |
| 10/16/2026 16:28 | 25 | 6.68 |
| 10/16/2026 16:28 | 25 | 6.68 |
| 10/16/2026 16:28 | 25 | 6.68 |
| 10/16/2026 16:28 | 25 | 6.68 |
| 10/16/2026 16:28 | 300 | 6.68 |
| 10/16/2026 16:27 | 75 | 6.68 |
| 10/16/2026 16:27 | 75 | 6.68 |
| 10/16/2026 16:27 | 167 | 6.67 |
| 10/16/2026 16:27 | 58 | 6.67 |
| 10/16/2026 16:27 | 75 | 6.67 |
| 10/16/2026 16:27 | 6 | 6.65 |
| 10/16/2026 16:27 | 4 | 6.65 |
| 10/16/2026 16:27 | 146 | 6.65 |
| 10/16/2026 16:27 | 44 | 6.65 |
| 10/16/2026 16:27 | 3 | 6.63 |
| 10/16/2026 16:25 | 1 | 6.605 |
| 10/16/2026 16:24 | 1 | 6.625 |
| 10/16/2026 16:22 | 39 | 6.62 |
| 10/16/2026 16:22 | 1 | 6.605 |
| 10/16/2026 16:21 | 2 | 6.62 |
| 10/16/2026 16:19 | 1 | 6.62 |
| 10/16/2026 16:18 | 7 | 6.62 |
| 10/16/2026 16:18 | 100 | 6.62 |
| 10/16/2026 16:18 | 21 | 6.61 |
| 10/16/2026 16:18 | 69 | 6.61 |
| 10/16/2026 16:18 | 10 | 6.61 |
| 10/16/2026 16:15 | 1 | 6.61 |
| 10/16/2026 16:12 | 145 | 6.60 |
| 10/16/2026 16:11 | 95 | 6.60 |
| 10/16/2026 16:11 | 5 | 6.61 |
| 10/16/2026 16:11 | 1 | 6.61 |
| 10/16/2026 16:11 | 4 | 6.61 |
| 10/16/2026 16:11 | 296 | 6.61 |
| 10/16/2026 16:11 | 4 | 6.62 |
| 10/16/2026 16:11 | 1 | 6.62 |
| 10/16/2026 16:10 | 30 | 6.63 |
| 10/16/2026 16:10 | 11 | 6.65 |
| 10/16/2026 16:04 | 10 | 6.67 |
| 10/16/2026 16:04 | 1 | 6.66 |
| 10/16/2026 16:03 | 1 | 6.68 |
| 10/16/2026 16:03 | 12 | 6.685 |
| 10/16/2026 16:03 | 100 | 6.69 |
| 10/16/2026 16:03 | 100 | 6.68 |
| 10/16/2026 16:03 | 100 | 6.67 |
| 10/16/2026 16:02 | 1 | 6.645 |
| 10/16/2026 16:01 | 72 | 6.67 |
| 10/16/2026 16:01 | 128 | 6.67 |
| 10/16/2026 16:01 | 100 | 6.67 |
| 10/16/2026 16:01 | 25 | 6.66 |
| 10/16/2026 16:01 | 100 | 6.66 |
| 10/16/2026 16:01 | 5 | 6.65 |
| 10/16/2026 16:01 | 25 | 6.65 |
| 10/16/2026 16:01 | 75 | 6.65 |
| 10/16/2026 16:00 | 100 | 6.62 |
| 10/16/2026 16:00 | 100 | 6.61 |
| 10/16/2026 15:56 | 1 | 6.58 |
| 10/16/2026 15:55 | 1 | 6.58 |
| 10/16/2026 15:52 | 1 | 6.59 |
| 10/16/2026 15:49 | 1 | 6.59 |
| 10/16/2026 15:48 | 13 | 6.62 |
| 10/16/2026 15:47 | 100 | 6.61 |
| 10/16/2026 15:47 | 100 | 6.63 |
| 10/16/2026 15:47 | 254 | 6.63 |
| 10/16/2026 15:47 | 98 | 6.64 |
| 10/16/2026 15:47 | 2 | 6.64 |
| 10/16/2026 15:47 | 1 | 6.65 |
| 10/16/2026 15:46 | 2 | 6.64 |
| 10/16/2026 15:46 | 2 | 6.64 |
| 10/16/2026 15:46 | 1 | 6.64 |
| 10/16/2026 15:46 | 5 | 6.64 |
| 10/16/2026 15:46 | 98 | 6.64 |
| 10/16/2026 15:46 | 1 | 6.65 |
| 10/16/2026 15:45 | 1 | 6.69 |
| 10/16/2026 15:44 | 4 | 6.70 |
| 10/16/2026 15:44 | 2 | 6.70 |
| 10/16/2026 15:43 | 25 | 6.70 |
| 10/16/2026 15:43 | 25 | 6.70 |
| 10/16/2026 15:43 | 25 | 6.70 |
| 10/16/2026 15:42 | 300 | 6.67 |
| 10/16/2026 15:40 | 100 | 6.685 |
| 10/16/2026 15:39 | 25 | 6.685 |
| 10/16/2026 15:38 | 1 | 6.685 |
| 10/16/2026 15:37 | 1 | 6.745 |
| 10/16/2026 15:35 | 25 | 6.705 |
| 10/16/2026 15:34 | 1 | 6.74 |
| 10/16/2026 15:31 | 20 | 6.705 |
| 10/16/2026 15:31 | 100 | 6.76 |
| 10/16/2026 15:31 | 100 | 6.705 |
| 10/16/2026 15:31 | 17 | 6.705 |
| 10/16/2026 15:30 | 1000 | 6.71 |
| 10/16/2026 15:30 | 100 | 6.72 |
| 10/16/2026 15:30 | 435 | 6.80 |
| 10/16/2026 15:30 | 161 | 6.80 |
| 10/16/2026 15:30 | 6001 | 6.80 |
| 10/16/2026 15:30 | 34 | 6.78 |
| 10/16/2026 15:30 | 136 | 6.78 |
| 10/16/2026 15:30 | 5 | 6.78 |
| 10/16/2026 15:29 | 100 | 6.81 |
| 10/16/2026 15:12 | 40 | 6.81 |
| 10/16/2026 14:51 | 500 | 6.79 |
| 10/16/2026 14:51 | 2 | 6.85 |