Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:36:26
|
Bid
04/27/2026 -
16:38:48
|
Bid Volume |
Ask
04/27/2026 -
16:38:48
|
Ask Volume |
|---|---|---|---|---|
|
9.23
-0.35
(
-3.65% )
|
9.09
|
100 |
9.18
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:36 | 1500 | 9.20 |
| 04/27/2026 10:36 | 1500 | 9.20 |
| 04/27/2026 10:36 | 100 | 9.19 |
| 04/27/2026 10:36 | 200 | 9.20 |
| 04/27/2026 10:36 | 100 | 9.19 |
| 04/27/2026 10:36 | 680 | 9.20 |
| 04/27/2026 10:36 | 500 | 9.20 |
| 04/27/2026 10:36 | 730 | 9.20 |
| 04/27/2026 10:36 | 100 | 9.155 |
| 04/27/2026 10:36 | 20 | 9.145 |
| 04/27/2026 10:36 | 25 | 9.17 |
| 04/27/2026 10:36 | 25 | 9.17 |
| 04/27/2026 10:36 | 25 | 9.17 |
| 04/27/2026 10:36 | 25 | 9.17 |
| 04/27/2026 10:36 | 25 | 9.17 |
| 04/27/2026 10:36 | 25 | 9.17 |
| 04/27/2026 10:36 | 100 | 9.17 |
| 04/27/2026 10:36 | 6 | 9.17 |
| 04/27/2026 10:36 | 99 | 9.17 |
| 04/27/2026 10:36 | 1 | 9.17 |
| 04/27/2026 10:36 | 6 | 9.17 |
| 04/27/2026 10:36 | 100 | 9.17 |
| 04/27/2026 10:36 | 100 | 9.16 |
| 04/27/2026 10:36 | 1 | 9.15 |
| 04/27/2026 10:36 | 100 | 9.15 |
| 04/27/2026 10:36 | 13 | 9.138 |
| 04/27/2026 10:35 | 35 | 9.13 |
| 04/27/2026 10:35 | 50 | 9.13 |
| 04/27/2026 10:35 | 0 | 9.11 |
| 04/27/2026 10:35 | 8 | 9.11 |
| 04/27/2026 10:35 | 96 | 9.11 |
| 04/27/2026 10:35 | 0 | 9.11 |
| 04/27/2026 10:35 | 100 | 9.14 |
| 04/27/2026 10:35 | 200 | 9.15 |
| 04/27/2026 10:35 | 19 | 9.13 |
| 04/27/2026 10:35 | 57 | 9.12 |
| 04/27/2026 10:35 | 77 | 9.13 |
| 04/27/2026 10:35 | 23 | 9.13 |
| 04/27/2026 10:35 | 1 | 9.10 |
| 04/27/2026 10:35 | 15 | 9.10 |
| 04/27/2026 10:35 | 9 | 9.10 |
| 04/27/2026 10:35 | 110 | 9.10 |
| 04/27/2026 10:35 | 1 | 9.09 |
| 04/27/2026 10:35 | 100 | 9.09 |
| 04/27/2026 10:35 | 67 | 9.09 |
| 04/27/2026 10:35 | 15 | 9.09 |
| 04/27/2026 10:35 | 1 | 9.09 |
| 04/27/2026 10:35 | 100 | 9.09 |
| 04/27/2026 10:35 | 17 | 9.06 |
| 04/27/2026 10:35 | 75 | 9.06 |
| 04/27/2026 10:35 | 1 | 9.03 |
| 04/27/2026 10:35 | 1700 | 9.06 |
| 04/27/2026 10:34 | 80 | 9.05 |
| 04/27/2026 10:34 | 67 | 9.05 |
| 04/27/2026 10:34 | 1 | 9.04 |
| 04/27/2026 10:34 | 100 | 9.04 |
| 04/27/2026 10:34 | 282 | 9.0405 |
| 04/27/2026 10:34 | 25 | 9.065 |
| 04/27/2026 10:34 | 250 | 9.05 |
| 04/27/2026 10:34 | 9 | 9.06 |
| 04/27/2026 10:34 | 5 | 9.07 |
| 04/27/2026 10:34 | 0 | 9.06 |
| 04/27/2026 10:34 | 36 | 9.09 |
| 04/27/2026 10:34 | 6 | 9.06 |
| 04/27/2026 10:34 | 1 | 9.06 |
| 04/27/2026 10:34 | 6 | 9.06 |
| 04/27/2026 10:34 | 35 | 9.06 |
| 04/27/2026 10:34 | 0 | 9.06 |
| 04/27/2026 10:34 | 50 | 9.0679 |
| 04/27/2026 10:33 | 1 | 9.06 |
| 04/27/2026 10:33 | 5 | 9.0201 |
| 04/27/2026 10:33 | 69 | 9.06 |
| 04/27/2026 10:33 | 31 | 9.02 |
| 04/27/2026 10:33 | 9 | 9.03 |
| 04/27/2026 10:33 | 41 | 9.03 |
| 04/27/2026 10:32 | 25 | 9.055 |
| 04/27/2026 10:32 | 1 | 9.07 |
| 04/27/2026 10:32 | 11 | 9.0603 |
| 04/27/2026 10:32 | 5 | 9.01 |
| 04/27/2026 10:32 | 100 | 9.01 |
| 04/27/2026 10:32 | 0 | 9.0654 |
| 04/27/2026 10:32 | 1 | 9.0563 |
| 04/27/2026 10:32 | 10 | 9.0663 |
| 04/27/2026 10:32 | 20 | 9.04 |
| 04/27/2026 10:32 | 1 | 9.04 |
| 04/27/2026 10:31 | 2 | 9.0664 |