Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
8.81
+0.06
(
+0.69% )
|
8.79
|
100 |
8.84
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 8.81 |
| 08/14/2026 23:20 | � | 8.81 |
| 08/14/2026 23:00 | 11310 | 8.60 |
| 08/14/2026 23:00 | 1 | 8.60 |
| 08/14/2026 23:00 | 1 | 8.60 |
| 08/14/2026 23:00 | 2 | 8.60 |
| 08/14/2026 23:00 | 2 | 8.60 |
| 08/14/2026 23:00 | 7 | 8.60 |
| 08/14/2026 23:00 | 1 | 8.60 |
| 08/14/2026 23:00 | 6 | 8.60 |
| 08/14/2026 23:00 | 37 | 8.60 |
| 08/14/2026 23:00 | 7 | 8.60 |
| 08/14/2026 23:00 | 7 | 8.60 |
| 08/14/2026 23:00 | 1 | 8.60 |
| 08/14/2026 23:00 | 2 | 8.60 |
| 08/14/2026 23:00 | 2 | 8.60 |
| 08/14/2026 23:00 | 2 | 8.60 |
| 08/14/2026 23:00 | 7 | 8.60 |
| 08/14/2026 23:00 | 1 | 8.60 |
| 08/14/2026 23:00 | 8 | 8.60 |
| 08/14/2026 23:00 | 30 | 8.60 |
| 08/14/2026 23:00 | 30 | 8.60 |
| 08/14/2026 23:00 | 2 | 8.60 |
| 08/14/2026 23:00 | 7 | 8.60 |
| 08/14/2026 23:00 | 8 | 8.60 |
| 08/14/2026 23:00 | 6 | 8.60 |
| 08/14/2026 23:00 | 30 | 8.60 |
| 08/14/2026 23:00 | 1 | 8.60 |
| 08/14/2026 23:00 | 25 | 8.60 |
| 08/14/2026 23:00 | 1 | 8.60 |
| 08/14/2026 23:00 | 147 | 8.60 |
| 08/14/2026 23:00 | 30 | 8.60 |
| 08/14/2026 23:00 | 27 | 8.60 |
| 08/14/2026 23:00 | 25 | 8.60 |
| 08/14/2026 23:00 | 1 | 8.60 |
| 08/14/2026 23:00 | 1 | 8.60 |
| 08/14/2026 23:00 | 100 | 8.60 |
| 08/14/2026 23:00 | 2 | 8.60 |
| 08/14/2026 23:00 | 2 | 8.60 |
| 08/14/2026 23:00 | 7 | 8.60 |
| 08/14/2026 23:00 | 8 | 8.60 |
| 08/14/2026 23:00 | 30 | 8.60 |
| 08/14/2026 23:00 | 31 | 8.60 |
| 08/14/2026 23:00 | 121 | 8.60 |
| 08/14/2026 23:00 | 121 | 8.60 |
| 08/14/2026 23:00 | 6 | 8.60 |
| 08/14/2026 23:00 | 5 | 8.61 |
| 08/14/2026 23:00 | 5 | 8.68 |
| 08/14/2026 22:30 | � | 8.81 |
| 08/14/2026 22:00 | � | 8.81 |
| 08/14/2026 22:00 | 7393 | 8.81 |
| 08/14/2026 21:59 | 32 | 8.83 |
| 08/14/2026 21:59 | 150 | 8.83 |
| 08/14/2026 21:59 | 100 | 8.82 |
| 08/14/2026 21:59 | 10 | 8.83 |
| 08/14/2026 21:59 | 12 | 8.83 |
| 08/14/2026 21:59 | 1 | 8.82 |
| 08/14/2026 21:59 | 200 | 8.82 |
| 08/14/2026 21:59 | 80 | 8.79 |
| 08/14/2026 21:59 | 150 | 8.80 |
| 08/14/2026 21:59 | 7 | 8.815 |
| 08/14/2026 21:59 | 18 | 8.82 |
| 08/14/2026 21:59 | 100 | 8.82 |
| 08/14/2026 21:59 | 10 | 8.83 |
| 08/14/2026 21:59 | 18 | 8.82 |
| 08/14/2026 21:59 | 87 | 8.82 |
| 08/14/2026 21:59 | 313 | 8.82 |
| 08/14/2026 21:59 | 100 | 8.82 |
| 08/14/2026 21:58 | 100 | 8.82 |
| 08/14/2026 21:58 | 100 | 8.80 |
| 08/14/2026 21:58 | 26 | 8.80 |
| 08/14/2026 21:58 | 32 | 8.80 |
| 08/14/2026 21:58 | 100 | 8.81 |
| 08/14/2026 21:58 | 48 | 8.80 |
| 08/14/2026 21:58 | 80 | 8.83 |
| 08/14/2026 21:58 | 84 | 8.82 |
| 08/14/2026 21:58 | 26 | 8.82 |
| 08/14/2026 21:58 | 38 | 8.83 |
| 08/14/2026 21:58 | 45 | 8.83 |
| 08/14/2026 21:58 | 7 | 8.83 |
| 08/14/2026 21:58 | 95 | 8.82 |
| 08/14/2026 21:58 | 83 | 8.82 |
| 08/14/2026 21:58 | 12 | 8.82 |
| 08/14/2026 21:58 | 25 | 8.81 |
| 08/14/2026 21:58 | 1 | 8.82 |
| 08/14/2026 21:58 | 42 | 8.82 |
| 08/14/2026 21:58 | 17 | 8.82 |
| 08/14/2026 21:58 | 42 | 8.835 |
| 08/14/2026 21:57 | 6 | 8.835 |
| 08/14/2026 21:57 | 1 | 8.82 |
| 08/14/2026 21:57 | 3 | 8.86 |
| 08/14/2026 21:57 | 82 | 8.82 |
| 08/14/2026 21:57 | 37 | 8.82 |
| 08/14/2026 21:57 | 74 | 8.82 |
| 08/14/2026 21:57 | 37 | 8.82 |
| 08/14/2026 21:57 | 7 | 8.82 |
| 08/14/2026 21:57 | 42 | 8.82 |
| 08/14/2026 21:57 | 63 | 8.82 |
| 08/14/2026 21:57 | 100 | 8.83 |
| 08/14/2026 21:57 | 100 | 8.84 |
| 08/14/2026 21:57 | 1 | 8.83 |
| 08/14/2026 21:57 | 32 | 8.83 |
| 08/14/2026 21:57 | 1 | 8.83 |
| 08/14/2026 21:57 | 1 | 8.84 |
| 08/14/2026 21:55 | 1 | 8.88 |
| 08/14/2026 21:55 | 1 | 8.85 |
| 08/14/2026 21:55 | 99 | 8.85 |
| 08/14/2026 21:55 | 1 | 8.85 |
| 08/14/2026 21:55 | 80 | 8.84 |
| 08/14/2026 21:55 | 16 | 8.84 |
| 08/14/2026 21:54 | 1 | 8.83 |
| 08/14/2026 21:54 | 16 | 8.80 |
| 08/14/2026 21:53 | 16 | 8.80 |
| 08/14/2026 21:53 | 2 | 8.79 |
| 08/14/2026 21:53 | 113 | 8.78 |
| 08/14/2026 21:53 | 29 | 8.78 |
| 08/14/2026 21:53 | 150 | 8.79 |
| 08/14/2026 21:53 | 100 | 8.79 |
| 08/14/2026 21:52 | 12 | 8.815 |
| 08/14/2026 21:52 | 12 | 8.83 |
| 08/14/2026 21:52 | 63 | 8.78 |
| 08/14/2026 21:51 | 1 | 8.83 |
| 08/14/2026 21:50 | 1 | 8.83 |
| 08/14/2026 21:50 | 57 | 8.80 |
| 08/14/2026 21:50 | 200 | 8.82 |
| 08/14/2026 21:50 | 16 | 8.82 |
| 08/14/2026 21:50 | 1 | 8.83 |
| 08/14/2026 21:49 | 1 | 8.845 |
| 08/14/2026 21:49 | 38 | 8.85 |
| 08/14/2026 21:49 | 16 | 8.85 |
| 08/14/2026 21:49 | 1 | 8.85 |
| 08/14/2026 21:49 | 1 | 8.86 |
| 08/14/2026 21:48 | 12 | 8.83 |
| 08/14/2026 21:48 | 1 | 8.83 |
| 08/14/2026 21:48 | 5 | 8.81 |
| 08/14/2026 21:48 | 43 | 8.80 |
| 08/14/2026 21:48 | 7 | 8.80 |
| 08/14/2026 21:48 | 3 | 8.79 |
| 08/14/2026 21:48 | 1 | 8.78 |
| 08/14/2026 21:47 | 1 | 8.78 |
| 08/14/2026 21:46 | 16 | 8.77 |
| 08/14/2026 21:46 | 11 | 8.77 |
| 08/14/2026 21:46 | 38 | 8.77 |
| 08/14/2026 21:46 | 5 | 8.76 |
| 08/14/2026 21:46 | 78 | 8.76 |
| 08/14/2026 21:46 | 5 | 8.775 |
| 08/14/2026 21:46 | 3 | 8.78 |
| 08/14/2026 21:45 | 1 | 8.78 |
| 08/14/2026 21:45 | 3 | 8.78 |
| 08/14/2026 21:45 | 1 | 8.765 |
| 08/14/2026 21:44 | 10 | 8.76 |
| 08/14/2026 21:44 | 4 | 8.76 |
| 08/14/2026 21:44 | 4 | 8.77 |
| 08/14/2026 21:44 | 6 | 8.78 |
| 08/14/2026 21:43 | 1 | 8.785 |
| 08/14/2026 21:40 | 1 | 8.81 |
| 08/14/2026 21:40 | 12 | 8.80 |
| 08/14/2026 21:40 | 29 | 8.80 |
| 08/14/2026 21:40 | 1 | 8.80 |
| 08/14/2026 21:40 | 29 | 8.80 |
| 08/14/2026 21:40 | 6 | 8.79 |
| 08/14/2026 21:40 | 35 | 8.79 |
| 08/14/2026 21:40 | 67 | 8.80 |
| 08/14/2026 21:40 | 100 | 8.80 |
| 08/14/2026 21:40 | 2 | 8.80 |
| 08/14/2026 21:40 | 1 | 8.78 |
| 08/14/2026 21:40 | 4 | 8.765 |
| 08/14/2026 21:39 | 1 | 8.77 |
| 08/14/2026 21:39 | 3 | 8.77 |
| 08/14/2026 21:39 | 24 | 8.76 |
| 08/14/2026 21:39 | 3 | 8.74 |
| 08/14/2026 21:39 | 8 | 8.74 |
| 08/14/2026 21:39 | 11 | 8.75 |
| 08/14/2026 21:37 | 2 | 8.75 |
| 08/14/2026 21:35 | 38 | 8.765 |
| 08/14/2026 21:33 | 3 | 8.765 |
| 08/14/2026 21:33 | 4 | 8.765 |
| 08/14/2026 21:33 | 27 | 8.76 |
| 08/14/2026 21:33 | 100 | 8.76 |
| 08/14/2026 21:33 | 12 | 8.76 |
| 08/14/2026 21:28 | 1 | 8.80 |
| 08/14/2026 21:28 | 1 | 8.80 |
| 08/14/2026 21:27 | 1 | 8.80 |
| 08/14/2026 21:27 | 1 | 8.80 |
| 08/14/2026 21:27 | 1 | 8.80 |
| 08/14/2026 21:26 | 1 | 8.80 |
| 08/14/2026 21:26 | 1 | 8.795 |
| 08/14/2026 21:26 | 1 | 8.795 |
| 08/14/2026 21:25 | 10 | 8.76 |
| 08/14/2026 21:23 | 16 | 8.80 |
| 08/14/2026 21:23 | 100 | 8.80 |
| 08/14/2026 21:23 | 54 | 8.80 |
| 08/14/2026 21:23 | 12 | 8.80 |
| 08/14/2026 21:23 | 70 | 8.80 |
| 08/14/2026 21:23 | 18 | 8.80 |
| 08/14/2026 21:23 | 100 | 8.80 |
| 08/14/2026 21:23 | 12 | 8.80 |
| 08/14/2026 21:23 | 100 | 8.80 |
| 08/14/2026 21:22 | 111 | 8.80 |
| 08/14/2026 21:20 | 2 | 8.80 |
| 08/14/2026 21:20 | 2 | 8.80 |
| 08/14/2026 21:16 | 200 | 8.82 |
| 08/14/2026 21:16 | 2 | 8.82 |
| 08/14/2026 21:16 | 2 | 8.83 |
| 08/14/2026 21:16 | 2 | 8.83 |
| 08/14/2026 21:16 | 5 | 8.82 |
| 08/14/2026 21:16 | 5 | 8.82 |
| 08/14/2026 21:15 | 5 | 8.82 |
| 08/14/2026 21:15 | 100 | 8.81 |
| 08/14/2026 21:15 | 100 | 8.81 |
| 08/14/2026 21:15 | 114 | 8.81 |
| 08/14/2026 21:11 | 10 | 8.84 |
| 08/14/2026 21:05 | 1 | 8.83 |
| 08/14/2026 21:04 | 22 | 8.83 |
| 08/14/2026 21:03 | 45 | 8.83 |
| 08/14/2026 21:01 | 7 | 8.83 |
| 08/14/2026 21:00 | 1 | 8.85 |
| 08/14/2026 21:00 | 5 | 8.84 |
| 08/14/2026 21:00 | 3 | 8.84 |
| 08/14/2026 21:00 | 6 | 8.84 |
| 08/14/2026 21:00 | 3 | 8.84 |
| 08/14/2026 20:59 | 1 | 8.795 |
| 08/14/2026 20:56 | 1 | 8.795 |
| 08/14/2026 20:56 | 1 | 8.795 |
| 08/14/2026 20:52 | 12 | 8.80 |
| 08/14/2026 20:52 | 12 | 8.80 |
| 08/14/2026 20:52 | 12 | 8.81 |
| 08/14/2026 20:52 | 1 | 8.80 |
| 08/14/2026 20:52 | 100 | 8.80 |
| 08/14/2026 20:52 | 300 | 8.80 |
| 08/14/2026 20:52 | 135 | 8.80 |
| 08/14/2026 20:52 | 1 | 8.80 |
| 08/14/2026 20:52 | 100 | 8.78 |
| 08/14/2026 20:52 | 15 | 8.78 |
| 08/14/2026 20:52 | 85 | 8.78 |
| 08/14/2026 20:52 | 1 | 8.78 |
| 08/14/2026 20:52 | 1 | 8.79 |
| 08/14/2026 20:52 | 27 | 8.81 |
| 08/14/2026 20:52 | 1 | 8.81 |
| 08/14/2026 20:52 | 6 | 8.81 |
| 08/14/2026 20:52 | 2 | 8.82 |
| 08/14/2026 20:52 | 1 | 8.82 |
| 08/14/2026 20:52 | 1 | 8.82 |
| 08/14/2026 20:52 | 2 | 8.83 |
| 08/14/2026 20:52 | 72 | 8.84 |
| 08/14/2026 20:52 | 100 | 8.85 |
| 08/14/2026 20:49 | 2 | 8.87 |
| 08/14/2026 20:49 | 1 | 8.87 |
| 08/14/2026 20:48 | 1 | 8.875 |
| 08/14/2026 20:47 | 100 | 8.855 |
| 08/14/2026 20:47 | 6 | 8.87 |
| 08/14/2026 20:47 | 124 | 8.88 |
| 08/14/2026 20:47 | 28 | 8.88 |
| 08/14/2026 20:40 | 2 | 8.91 |
| 08/14/2026 20:39 | 3 | 8.91 |
| 08/14/2026 20:38 | 10 | 8.89 |
| 08/14/2026 20:28 | 40 | 8.92 |
| 08/14/2026 20:28 | 2 | 8.92 |
| 08/14/2026 20:28 | 1 | 8.92 |
| 08/14/2026 20:28 | 1 | 8.92 |
| 08/14/2026 20:28 | 100 | 8.92 |
| 08/14/2026 20:28 | 99 | 8.92 |
| 08/14/2026 20:28 | 101 | 8.92 |
| 08/14/2026 20:28 | 6 | 8.92 |
| 08/14/2026 20:28 | 2 | 8.92 |
| 08/14/2026 20:28 | 15 | 8.92 |
| 08/14/2026 20:28 | 100 | 8.93 |
| 08/14/2026 20:28 | 1 | 8.93 |
| 08/14/2026 20:28 | 100 | 8.93 |
| 08/14/2026 20:28 | 14 | 8.92 |
| 08/14/2026 20:28 | 2 | 8.91 |
| 08/14/2026 20:28 | 100 | 8.90 |
| 08/14/2026 20:28 | 100 | 8.88 |
| 08/14/2026 20:27 | 1 | 8.90 |
| 08/14/2026 20:26 | 14 | 8.90 |
| 08/14/2026 20:25 | 14 | 8.895 |
| 08/14/2026 20:19 | 1 | 8.88 |
| 08/14/2026 20:19 | 3 | 8.89 |
| 08/14/2026 20:19 | 117 | 8.89 |
| 08/14/2026 20:19 | 183 | 8.89 |
| 08/14/2026 20:19 | 100 | 8.89 |
| 08/14/2026 20:19 | 100 | 8.89 |
| 08/14/2026 20:19 | 4 | 8.89 |
| 08/14/2026 20:19 | 4 | 8.89 |
| 08/14/2026 20:18 | 4 | 8.89 |
| 08/14/2026 20:18 | 4 | 8.90 |
| 08/14/2026 20:17 | 4 | 8.89 |
| 08/14/2026 20:16 | 4 | 8.89 |
| 08/14/2026 20:16 | 4 | 8.89 |
| 08/14/2026 20:16 | 1 | 8.90 |
| 08/14/2026 20:12 | 1 | 8.905 |
| 08/14/2026 20:12 | 7 | 8.91 |
| 08/14/2026 20:12 | 11 | 8.91 |
| 08/14/2026 20:12 | 12 | 8.91 |
| 08/14/2026 20:12 | 12 | 8.90 |
| 08/14/2026 20:12 | 7 | 8.90 |
| 08/14/2026 20:12 | 3 | 8.91 |
| 08/14/2026 20:12 | 1 | 8.89 |
| 08/14/2026 20:12 | 100 | 8.90 |
| 08/14/2026 20:12 | 14 | 8.90 |
| 08/14/2026 20:06 | 2 | 8.95 |
| 08/14/2026 20:05 | 28 | 8.94 |
| 08/14/2026 20:05 | 14 | 8.94 |
| 08/14/2026 20:05 | 6 | 8.97 |
| 08/14/2026 20:01 | 3 | 8.98 |
| 08/14/2026 20:00 | 1 | 8.98 |
| 08/14/2026 20:00 | 1 | 8.98 |
| 08/14/2026 19:59 | 1 | 8.98 |
| 08/14/2026 19:59 | 1 | 8.98 |
| 08/14/2026 19:59 | 1 | 8.98 |
| 08/14/2026 19:59 | 1 | 8.98 |
| 08/14/2026 19:58 | 1 | 8.98 |
| 08/14/2026 19:55 | 16 | 8.92 |
| 08/14/2026 19:55 | 16 | 8.93 |
| 08/14/2026 19:51 | 1 | 8.97 |
| 08/14/2026 19:51 | 1 | 8.97 |
| 08/14/2026 19:43 | 6 | 8.93 |
| 08/14/2026 19:43 | 1 | 8.93 |
| 08/14/2026 19:43 | 22 | 8.93 |
| 08/14/2026 19:43 | 79 | 8.91 |
| 08/14/2026 19:43 | 15 | 8.89 |
| 08/14/2026 19:43 | 100 | 8.89 |
| 08/14/2026 19:42 | 45 | 8.87 |
| 08/14/2026 19:42 | 5 | 8.87 |
| 08/14/2026 19:38 | 169 | 8.89 |
| 08/14/2026 19:38 | 31 | 8.89 |
| 08/14/2026 19:38 | 34 | 8.89 |
| 08/14/2026 19:38 | 49 | 8.89 |
| 08/14/2026 19:38 | 10 | 8.90 |
| 08/14/2026 19:37 | 4 | 8.905 |
| 08/14/2026 19:35 | 4 | 8.885 |
| 08/14/2026 19:34 | 6 | 8.88 |
| 08/14/2026 19:34 | 200 | 8.88 |
| 08/14/2026 19:34 | 10 | 8.89 |
| 08/14/2026 19:33 | 27 | 8.88 |
| 08/14/2026 19:30 | 1 | 8.835 |
| 08/14/2026 19:30 | 1 | 8.835 |
| 08/14/2026 19:30 | 1 | 8.84 |
| 08/14/2026 19:30 | 3 | 8.835 |
| 08/14/2026 19:27 | 41 | 8.82 |
| 08/14/2026 19:27 | 59 | 8.82 |
| 08/14/2026 19:27 | 14 | 8.82 |
| 08/14/2026 19:27 | 1 | 8.83 |
| 08/14/2026 19:25 | 50 | 8.85 |
| 08/14/2026 19:25 | 1 | 8.84 |
| 08/14/2026 19:25 | 1 | 8.84 |
| 08/14/2026 19:24 | 1 | 8.85 |
| 08/14/2026 19:24 | 1 | 8.85 |
| 08/14/2026 19:23 | 1 | 8.855 |
| 08/14/2026 19:23 | 32 | 8.85 |
| 08/14/2026 19:23 | 100 | 8.85 |
| 08/14/2026 19:23 | 1 | 8.86 |
| 08/14/2026 19:22 | 1 | 8.86 |
| 08/14/2026 19:22 | 1 | 8.86 |
| 08/14/2026 19:22 | 1 | 8.86 |
| 08/14/2026 19:22 | 1 | 8.85 |
| 08/14/2026 19:22 | 2 | 8.86 |
| 08/14/2026 19:21 | 2 | 8.86 |
| 08/14/2026 19:21 | 20 | 8.86 |
| 08/14/2026 19:21 | 20 | 8.86 |
| 08/14/2026 19:21 | 100 | 8.85 |
| 08/14/2026 19:21 | 200 | 8.85 |
| 08/14/2026 19:17 | 2 | 8.82 |
| 08/14/2026 19:11 | 2 | 8.84 |
| 08/14/2026 19:10 | 2 | 8.83 |
| 08/14/2026 19:09 | 1 | 8.83 |
| 08/14/2026 19:08 | 2 | 8.83 |
| 08/14/2026 19:08 | 1 | 8.83 |
| 08/14/2026 19:08 | 200 | 8.80 |
| 08/14/2026 19:08 | 1 | 8.77 |
| 08/14/2026 19:03 | 6 | 8.77 |
| 08/14/2026 19:00 | 100 | 8.78 |
| 08/14/2026 19:00 | 5 | 8.79 |
| 08/14/2026 19:00 | 24 | 8.78 |
| 08/14/2026 19:00 | 20 | 8.74 |
| 08/14/2026 19:00 | 27 | 8.74 |
| 08/14/2026 18:58 | 3 | 8.71 |
| 08/14/2026 18:58 | 78 | 8.70 |
| 08/14/2026 18:58 | 1 | 8.71 |
| 08/14/2026 18:58 | 1 | 8.71 |
| 08/14/2026 18:58 | 1 | 8.71 |
| 08/14/2026 18:58 | 2 | 8.71 |
| 08/14/2026 18:57 | 100 | 8.71 |
| 08/14/2026 18:57 | 1 | 8.71 |
| 08/14/2026 18:57 | 1 | 8.71 |
| 08/14/2026 18:52 | 15 | 8.72 |
| 08/14/2026 18:50 | 1 | 8.72 |
| 08/14/2026 18:46 | 14 | 8.70 |
| 08/14/2026 18:40 | 100 | 8.71 |
| 08/14/2026 18:40 | 10 | 8.71 |
| 08/14/2026 18:40 | 5 | 8.72 |
| 08/14/2026 18:34 | 1 | 8.73 |
| 08/14/2026 18:34 | 2 | 8.73 |
| 08/14/2026 18:34 | 2 | 8.73 |
| 08/14/2026 18:34 | 2 | 8.73 |
| 08/14/2026 18:34 | 3 | 8.73 |
| 08/14/2026 18:26 | 100 | 8.73 |
| 08/14/2026 18:25 | 100 | 8.71 |
| 08/14/2026 18:25 | 1 | 8.72 |
| 08/14/2026 18:25 | 50 | 8.735 |
| 08/14/2026 18:22 | 50 | 8.735 |
| 08/14/2026 18:22 | 1 | 8.735 |
| 08/14/2026 18:21 | 50 | 8.735 |
| 08/14/2026 18:18 | 2 | 8.735 |
| 08/14/2026 18:16 | 2 | 8.735 |
| 08/14/2026 18:15 | 2 | 8.735 |
| 08/14/2026 18:15 | 134 | 8.71 |
| 08/14/2026 18:15 | 1 | 8.735 |
| 08/14/2026 18:09 | 15 | 8.72 |
| 08/14/2026 18:09 | 9 | 8.73 |
| 08/14/2026 18:09 | 91 | 8.73 |
| 08/14/2026 18:09 | 19 | 8.755 |
| 08/14/2026 18:09 | 1 | 8.77 |
| 08/14/2026 18:09 | 1 | 8.77 |
| 08/14/2026 18:02 | 16 | 8.70 |
| 08/14/2026 18:02 | 16 | 8.70 |
| 08/14/2026 17:59 | 1 | 8.68 |
| 08/14/2026 17:57 | 10 | 8.67 |
| 08/14/2026 17:54 | 88 | 8.67 |
| 08/14/2026 17:54 | 12 | 8.67 |
| 08/14/2026 17:53 | 100 | 8.65 |
| 08/14/2026 17:52 | 1 | 8.65 |
| 08/14/2026 17:51 | 17 | 8.61 |
| 08/14/2026 17:48 | 2 | 8.63 |
| 08/14/2026 17:48 | 98 | 8.63 |
| 08/14/2026 17:48 | 10 | 8.63 |
| 08/14/2026 17:48 | 2 | 8.64 |
| 08/14/2026 17:48 | 100 | 8.63 |
| 08/14/2026 17:48 | 90 | 8.63 |
| 08/14/2026 17:48 | 2 | 8.64 |
| 08/14/2026 17:48 | 6 | 8.64 |
| 08/14/2026 17:48 | 2 | 8.64 |
| 08/14/2026 17:47 | 100 | 8.66 |
| 08/14/2026 17:47 | 84 | 8.63 |
| 08/14/2026 17:47 | 200 | 8.63 |
| 08/14/2026 17:47 | 12 | 8.63 |
| 08/14/2026 17:47 | 150 | 8.64 |
| 08/14/2026 17:47 | 2 | 8.64 |
| 08/14/2026 17:47 | 100 | 8.65 |
| 08/14/2026 17:47 | 52 | 8.65 |
| 08/14/2026 17:47 | 98 | 8.65 |
| 08/14/2026 17:47 | 2 | 8.66 |
| 08/14/2026 17:47 | 100 | 8.665 |
| 08/14/2026 17:47 | 100 | 8.63 |
| 08/14/2026 17:47 | 100 | 8.63 |
| 08/14/2026 17:47 | 109 | 8.63 |
| 08/14/2026 17:47 | 100 | 8.63 |
| 08/14/2026 17:47 | 1793 | 8.63 |
| 08/14/2026 17:47 | 100 | 8.62 |
| 08/14/2026 17:47 | 150 | 8.61 |
| 08/14/2026 17:47 | 1 | 8.585 |
| 08/14/2026 17:45 | 5 | 8.56 |
| 08/14/2026 17:40 | 27 | 8.56 |
| 08/14/2026 17:39 | 100 | 8.55 |
| 08/14/2026 17:39 | 100 | 8.55 |
| 08/14/2026 17:39 | 100 | 8.55 |
| 08/14/2026 17:38 | 1 | 8.50 |
| 08/14/2026 17:34 | 10 | 8.49 |
| 08/14/2026 17:32 | 15 | 8.49 |
| 08/14/2026 17:29 | 1 | 8.49 |
| 08/14/2026 17:28 | 14 | 8.50 |
| 08/14/2026 17:28 | 86 | 8.50 |
| 08/14/2026 17:28 | 14 | 8.50 |
| 08/14/2026 17:26 | 1 | 8.47 |
| 08/14/2026 17:25 | 2 | 8.47 |
| 08/14/2026 17:24 | 1 | 8.48 |
| 08/14/2026 17:24 | 100 | 8.50 |
| 08/14/2026 17:24 | 297 | 8.50 |
| 08/14/2026 17:24 | 73 | 8.50 |
| 08/14/2026 17:24 | 129 | 8.50 |
| 08/14/2026 17:24 | 1 | 8.50 |
| 08/14/2026 17:22 | 100 | 8.53 |
| 08/14/2026 17:22 | 3 | 8.52 |
| 08/14/2026 17:21 | 3 | 8.52 |
| 08/14/2026 17:21 | 3 | 8.52 |
| 08/14/2026 17:19 | 1 | 8.55 |
| 08/14/2026 17:19 | 3 | 8.54 |
| 08/14/2026 17:19 | 3 | 8.54 |
| 08/14/2026 17:19 | 4 | 8.54 |
| 08/14/2026 17:19 | 4 | 8.54 |
| 08/14/2026 17:19 | 1 | 8.54 |
| 08/14/2026 17:17 | 3 | 8.58 |
| 08/14/2026 17:15 | 1 | 8.58 |
| 08/14/2026 17:14 | 1 | 8.58 |
| 08/14/2026 17:14 | 1 | 8.58 |
| 08/14/2026 17:14 | 1 | 8.58 |
| 08/14/2026 17:14 | 1 | 8.58 |
| 08/14/2026 17:13 | 100 | 8.62 |
| 08/14/2026 17:13 | 100 | 8.63 |
| 08/14/2026 17:13 | 98 | 8.63 |
| 08/14/2026 17:09 | 63 | 8.63 |
| 08/14/2026 17:03 | 198 | 8.64 |
| 08/14/2026 17:03 | 2 | 8.64 |
| 08/14/2026 17:03 | 2 | 8.65 |
| 08/14/2026 17:03 | 150 | 8.66 |
| 08/14/2026 17:03 | 10 | 8.66 |
| 08/14/2026 17:03 | 38 | 8.66 |
| 08/14/2026 17:02 | 1 | 8.66 |
| 08/14/2026 17:02 | 1 | 8.66 |
| 08/14/2026 17:01 | 1 | 8.71 |
| 08/14/2026 17:01 | 1 | 8.67 |
| 08/14/2026 17:01 | 1 | 8.66 |
| 08/14/2026 17:01 | 1 | 8.70 |
| 08/14/2026 17:01 | 1 | 8.66 |
| 08/14/2026 17:01 | 1 | 8.67 |
| 08/14/2026 17:01 | 1 | 8.67 |
| 08/14/2026 17:00 | 1 | 8.71 |
| 08/14/2026 17:00 | 1 | 8.68 |
| 08/14/2026 17:00 | 7 | 8.71 |
| 08/14/2026 17:00 | 1 | 8.71 |
| 08/14/2026 17:00 | 5 | 8.71 |
| 08/14/2026 17:00 | 1 | 8.67 |
| 08/14/2026 17:00 | 6 | 8.70 |
| 08/14/2026 17:00 | 1 | 8.67 |
| 08/14/2026 17:00 | 2 | 8.71 |
| 08/14/2026 17:00 | 2 | 8.71 |
| 08/14/2026 17:00 | 6 | 8.70 |
| 08/14/2026 17:00 | 5 | 8.70 |
| 08/14/2026 17:00 | 2 | 8.70 |
| 08/14/2026 17:00 | 2 | 8.70 |
| 08/14/2026 17:00 | 1 | 8.70 |
| 08/14/2026 16:55 | 1 | 8.63 |
| 08/14/2026 16:55 | 2 | 8.63 |
| 08/14/2026 16:55 | 2 | 8.63 |
| 08/14/2026 16:55 | 1 | 8.63 |
| 08/14/2026 16:55 | 1 | 8.665 |
| 08/14/2026 16:54 | 4 | 8.63 |
| 08/14/2026 16:54 | 1 | 8.63 |
| 08/14/2026 16:53 | 2 | 8.70 |
| 08/14/2026 16:53 | 1 | 8.69 |
| 08/14/2026 16:53 | 1 | 8.69 |
| 08/14/2026 16:50 | 9 | 8.63 |
| 08/14/2026 16:50 | 2 | 8.64 |
| 08/14/2026 16:50 | 100 | 8.64 |
| 08/14/2026 16:50 | 7 | 8.675 |
| 08/14/2026 16:48 | 10 | 8.675 |
| 08/14/2026 16:48 | 97 | 8.70 |
| 08/14/2026 16:48 | 2 | 8.69 |
| 08/14/2026 16:48 | 1 | 8.665 |
| 08/14/2026 16:48 | 3 | 8.69 |
| 08/14/2026 16:47 | 1 | 8.70 |
| 08/14/2026 16:47 | 1 | 8.70 |
| 08/14/2026 16:47 | 10 | 8.665 |
| 08/14/2026 16:47 | 12 | 8.665 |
| 08/14/2026 16:47 | 2 | 8.70 |
| 08/14/2026 16:47 | 1 | 8.70 |
| 08/14/2026 16:46 | 1 | 8.65 |
| 08/14/2026 16:45 | 1 | 8.64 |
| 08/14/2026 16:42 | 97 | 8.64 |
| 08/14/2026 16:42 | 100 | 8.65 |
| 08/14/2026 16:42 | 3 | 8.65 |
| 08/14/2026 16:42 | 1 | 8.65 |
| 08/14/2026 16:41 | 1 | 8.68 |
| 08/14/2026 16:41 | 1 | 8.65 |
| 08/14/2026 16:41 | 1 | 8.65 |
| 08/14/2026 16:41 | 7 | 8.70 |
| 08/14/2026 16:40 | 1 | 8.65 |
| 08/14/2026 16:40 | 3 | 8.70 |
| 08/14/2026 16:40 | 1 | 8.65 |
| 08/14/2026 16:40 | 2 | 8.65 |
| 08/14/2026 16:39 | 28 | 8.70 |
| 08/14/2026 16:39 | 1 | 8.65 |
| 08/14/2026 16:38 | 1 | 8.63 |
| 08/14/2026 16:38 | 1 | 8.63 |
| 08/14/2026 16:38 | 1 | 8.65 |
| 08/14/2026 16:38 | 1 | 8.65 |
| 08/14/2026 16:38 | 95 | 8.65 |
| 08/14/2026 16:35 | 1 | 8.68 |
| 08/14/2026 16:34 | 1 | 8.70 |
| 08/14/2026 16:33 | 1 | 8.64 |
| 08/14/2026 16:32 | 28 | 8.66 |
| 08/14/2026 16:32 | 28 | 8.66 |
| 08/14/2026 16:29 | 14 | 8.65 |
| 08/14/2026 16:29 | 18 | 8.66 |
| 08/14/2026 16:29 | 13 | 8.67 |
| 08/14/2026 16:29 | 87 | 8.67 |
| 08/14/2026 16:29 | 150 | 8.71 |
| 08/14/2026 16:28 | 1 | 8.67 |
| 08/14/2026 16:27 | 1 | 8.665 |
| 08/14/2026 16:26 | 1 | 8.65 |
| 08/14/2026 16:25 | 1 | 8.65 |
| 08/14/2026 16:25 | 149 | 8.65 |
| 08/14/2026 16:25 | 1 | 8.65 |
| 08/14/2026 16:24 | 51 | 8.59 |
| 08/14/2026 16:24 | 2 | 8.60 |
| 08/14/2026 16:23 | 14 | 8.57 |
| 08/14/2026 16:23 | 86 | 8.57 |
| 08/14/2026 16:23 | 1 | 8.57 |
| 08/14/2026 16:23 | 100 | 8.57 |
| 08/14/2026 16:23 | 99 | 8.57 |
| 08/14/2026 16:21 | 1 | 8.57 |
| 08/14/2026 16:21 | 10 | 8.57 |
| 08/14/2026 16:21 | 99 | 8.57 |
| 08/14/2026 16:21 | 1 | 8.57 |
| 08/14/2026 16:21 | 28 | 8.54 |
| 08/14/2026 16:21 | 5 | 8.54 |
| 08/14/2026 16:21 | 1 | 8.54 |
| 08/14/2026 16:21 | 100 | 8.54 |
| 08/14/2026 16:21 | 99 | 8.54 |
| 08/14/2026 16:21 | 16 | 8.54 |
| 08/14/2026 16:21 | 100 | 8.54 |
| 08/14/2026 16:21 | 1 | 8.53 |
| 08/14/2026 16:20 | 11 | 8.48 |
| 08/14/2026 16:20 | 150 | 8.49 |
| 08/14/2026 16:20 | 5 | 8.505 |
| 08/14/2026 16:20 | 6 | 8.50 |
| 08/14/2026 16:20 | 132 | 8.50 |
| 08/14/2026 16:20 | 27 | 8.50 |
| 08/14/2026 16:20 | 1 | 8.50 |
| 08/14/2026 16:20 | 1 | 8.50 |
| 08/14/2026 16:20 | 2 | 8.50 |
| 08/14/2026 16:19 | 1 | 8.51 |
| 08/14/2026 16:19 | 12 | 8.51 |
| 08/14/2026 16:19 | 1 | 8.50 |
| 08/14/2026 16:19 | 1 | 8.50 |
| 08/14/2026 16:19 | 1 | 8.50 |
| 08/14/2026 16:18 | 1 | 8.50 |
| 08/14/2026 16:18 | 1 | 8.50 |
| 08/14/2026 16:18 | 5 | 8.53 |
| 08/14/2026 16:18 | 1 | 8.50 |
| 08/14/2026 16:18 | 1 | 8.50 |
| 08/14/2026 16:17 | 6 | 8.535 |
| 08/14/2026 16:17 | 1 | 8.52 |
| 08/14/2026 16:17 | 7 | 8.535 |
| 08/14/2026 16:16 | 80 | 8.53 |
| 08/14/2026 16:16 | 200 | 8.54 |
| 08/14/2026 16:16 | 15 | 8.54 |
| 08/14/2026 16:16 | 1 | 8.54 |
| 08/14/2026 16:16 | 200 | 8.61 |
| 08/14/2026 16:16 | 1648 | 8.61 |
| 08/14/2026 16:16 | 1 | 8.61 |
| 08/14/2026 16:16 | 1 | 8.61 |
| 08/14/2026 16:14 | 4 | 8.655 |
| 08/14/2026 16:14 | 1 | 8.64 |
| 08/14/2026 16:13 | 125 | 8.62 |
| 08/14/2026 16:13 | 10 | 8.655 |
| 08/14/2026 16:13 | 72 | 8.655 |
| 08/14/2026 16:13 | 1 | 8.655 |
| 08/14/2026 16:09 | 1 | 8.665 |
| 08/14/2026 16:09 | 13 | 8.73 |
| 08/14/2026 16:09 | 18 | 8.75 |
| 08/14/2026 16:09 | 14 | 8.76 |
| 08/14/2026 16:09 | 18 | 8.76 |
| 08/14/2026 16:05 | 2 | 8.86 |
| 08/14/2026 16:04 | 1 | 8.85 |
| 08/14/2026 16:03 | 144 | 8.85 |
| 08/14/2026 16:03 | 6 | 8.85 |
| 08/14/2026 16:01 | 16 | 8.84 |
| 08/14/2026 16:01 | 148 | 8.84 |
| 08/14/2026 16:01 | 100 | 8.83 |
| 08/14/2026 16:01 | 2 | 8.81 |
| 08/14/2026 16:01 | 2 | 8.81 |
| 08/14/2026 16:00 | 100 | 8.79 |
| 08/14/2026 15:58 | 42 | 8.79 |
| 08/14/2026 15:57 | 1 | 8.79 |
| 08/14/2026 15:56 | 1 | 8.79 |
| 08/14/2026 15:54 | 1 | 8.80 |
| 08/14/2026 15:51 | 100 | 8.80 |
| 08/14/2026 15:51 | 9 | 8.80 |
| 08/14/2026 15:51 | 214 | 8.80 |
| 08/14/2026 15:51 | 100 | 8.81 |
| 08/14/2026 15:47 | 1 | 8.88 |
| 08/14/2026 15:47 | 1 | 8.885 |
| 08/14/2026 15:46 | 100 | 8.85 |
| 08/14/2026 15:44 | 100 | 8.90 |
| 08/14/2026 15:44 | 100 | 8.90 |
| 08/14/2026 15:44 | 120 | 8.90 |
| 08/14/2026 15:44 | 100 | 8.91 |
| 08/14/2026 15:44 | 1 | 8.90 |
| 08/14/2026 15:42 | 97 | 8.84 |
| 08/14/2026 15:42 | 1 | 8.83 |
| 08/14/2026 15:42 | 1 | 8.805 |
| 08/14/2026 15:42 | 5 | 8.805 |
| 08/14/2026 15:41 | 1 | 8.80 |
| 08/14/2026 15:41 | 1 | 8.80 |
| 08/14/2026 15:40 | 1 | 8.78 |
| 08/14/2026 15:38 | 100 | 8.80 |
| 08/14/2026 15:36 | 1 | 8.805 |
| 08/14/2026 15:30 | 82 | 8.88 |
| 08/14/2026 15:30 | 75 | 8.88 |
| 08/14/2026 15:30 | 1 | 8.88 |
| 08/14/2026 15:30 | 3 | 8.87 |
| 08/14/2026 15:30 | 2668 | 8.88 |
| 08/14/2026 13:01 | 28 | 8.79 |