Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.12.2024 -
20:00:00
|
Geld
27.12.2024 -
15:59:59
|
Geld Volumen |
Brief
27.12.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.8769
-0.0431
(
-4.68% )
|
0.85
|
500 |
0.88
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/27/2024 19:59 | 500 | 1.39 |
| 12/27/2024 19:59 | 20 | 1.36 |
| 12/27/2024 19:59 | 500 | 1.3602 |
| 12/27/2024 19:59 | 60 | 1.37 |
| 12/27/2024 19:59 | 100 | 1.3893 |
| 12/27/2024 19:59 | 4 | 1.39 |
| 12/27/2024 19:59 | 68 | 1.38 |
| 12/27/2024 19:59 | 1500 | 1.39 |
| 12/27/2024 19:59 | 11 | 1.39 |
| 12/27/2024 19:59 | 19 | 1.39 |
| 12/27/2024 19:59 | 406 | 1.39 |
| 12/27/2024 19:59 | 2400 | 1.39 |
| 12/27/2024 19:59 | 200 | 1.39 |
| 12/27/2024 19:59 | 1200 | 1.39 |
| 12/27/2024 19:59 | 200 | 1.39 |
| 12/27/2024 19:59 | 2418 | 1.39 |
| 12/27/2024 19:59 | 200 | 1.39 |
| 12/27/2024 19:59 | 5382 | 1.39 |
| 12/27/2024 19:59 | 100 | 1.39 |
| 12/27/2024 19:59 | 600 | 1.39 |
| 12/27/2024 19:58 | 17 | 1.39 |
| 12/27/2024 19:58 | 583 | 1.39 |
| 12/27/2024 19:58 | 49 | 1.39 |
| 12/27/2024 19:58 | 600 | 1.39 |
| 12/27/2024 19:58 | 100 | 1.39 |
| 12/27/2024 19:58 | 1 | 1.39 |
| 12/27/2024 19:58 | 75 | 1.38 |
| 12/27/2024 19:58 | 824 | 1.38 |
| 12/27/2024 19:58 | 250 | 1.39 |
| 12/27/2024 19:58 | 122 | 1.3903 |
| 12/27/2024 19:58 | 150 | 1.40 |
| 12/27/2024 19:58 | 100 | 1.39 |
| 12/27/2024 19:58 | 50 | 1.3902 |
| 12/27/2024 19:57 | 226 | 1.40 |
| 12/27/2024 19:57 | 3 | 1.40 |
| 12/27/2024 19:57 | 80 | 1.39 |
| 12/27/2024 19:57 | 176 | 1.38 |
| 12/27/2024 19:57 | 2 | 1.38 |
| 12/27/2024 19:57 | 20 | 1.3802 |
| 12/27/2024 19:57 | 20 | 1.39 |
| 12/27/2024 19:57 | 285 | 1.3802 |
| 12/27/2024 19:57 | 1000 | 1.40 |
| 12/27/2024 19:57 | 2000 | 1.40 |
| 12/27/2024 19:57 | 134 | 1.40 |
| 12/27/2024 19:57 | 800 | 1.40 |
| 12/27/2024 19:57 | 2 | 1.41 |
| 12/27/2024 19:56 | 101 | 1.41 |
| 12/27/2024 19:56 | 200 | 1.41 |
| 12/27/2024 19:56 | 217 | 1.4097 |
| 12/27/2024 19:56 | 800 | 1.41 |
| 12/27/2024 19:56 | 2 | 1.4097 |
| 12/27/2024 19:56 | 200 | 1.40 |
| 12/27/2024 19:56 | 236 | 1.41 |
| 12/27/2024 19:56 | 764 | 1.41 |
| 12/27/2024 19:56 | 2 | 1.40 |
| 12/27/2024 19:56 | 198 | 1.40 |
| 12/27/2024 19:56 | 64 | 1.40 |
| 12/27/2024 19:56 | 362 | 1.40 |
| 12/27/2024 19:56 | 2 | 1.40 |
| 12/27/2024 19:56 | 225 | 1.4097 |
| 12/27/2024 19:56 | 10 | 1.40 |
| 12/27/2024 19:56 | 200 | 1.40 |
| 12/27/2024 19:56 | 200 | 1.40 |
| 12/27/2024 19:56 | 200 | 1.41 |
| 12/27/2024 19:56 | 36 | 1.41 |
| 12/27/2024 19:55 | 50 | 1.41 |
| 12/27/2024 19:55 | 100 | 1.41 |
| 12/27/2024 19:55 | 100 | 1.41 |