Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:55:02
|
Geld
04.11.2025 -
20:55:04
|
Geld Volumen |
Brief
04.11.2025 -
20:55:04
|
Brief Volumen |
|---|---|---|---|---|
|
0.3691
-0.0255
(
-6.46% )
|
0.3633
|
500 |
0.3695
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:54 | 32 | 0.3691 |
| 11/04/2025 14:53 | 250 | 0.369 |
| 11/04/2025 14:53 | 100 | 0.369 |
| 11/04/2025 14:53 | 100 | 0.3662 |
| 11/04/2025 14:53 | 100 | 0.3662 |
| 11/04/2025 14:52 | 34 | 0.367 |
| 11/04/2025 14:52 | 1 | 0.367 |
| 11/04/2025 14:52 | 126 | 0.3633 |
| 11/04/2025 14:52 | 35 | 0.3691 |
| 11/04/2025 14:51 | 100 | 0.3679 |
| 11/04/2025 14:51 | 100 | 0.3678 |
| 11/04/2025 14:51 | 100 | 0.36545 |
| 11/04/2025 14:51 | 4000 | 0.3659 |
| 11/04/2025 14:51 | 400 | 0.3633 |
| 11/04/2025 14:51 | 100 | 0.3656 |
| 11/04/2025 14:51 | 35 | 0.3679 |
| 11/04/2025 14:50 | 200 | 0.367899 |
| 11/04/2025 14:50 | 100 | 0.3677 |
| 11/04/2025 14:50 | 100 | 0.3656 |
| 11/04/2025 14:50 | 100 | 0.3656 |
| 11/04/2025 14:50 | 200 | 0.3678 |
| 11/04/2025 14:50 | 16 | 0.3679 |
| 11/04/2025 14:50 | 100 | 0.3658 |
| 11/04/2025 14:50 | 100 | 0.3658 |
| 11/04/2025 14:50 | 100 | 0.3658 |