Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
17.86
+0.01
(
+0.06% )
|
17.75
|
200 |
18.02
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 17.86 |
| 07/10/2026 23:20 | � | 17.86 |
| 07/10/2026 22:30 | � | 17.86 |
| 07/10/2026 22:00 | � | 17.86 |
| 07/10/2026 22:00 | 6672 | 17.86 |
| 07/10/2026 21:59 | 142 | 17.93 |
| 07/10/2026 21:59 | 1 | 18.02 |
| 07/10/2026 21:59 | 1 | 18.02 |
| 07/10/2026 21:59 | 2 | 18.02 |
| 07/10/2026 21:59 | 66 | 18.00 |
| 07/10/2026 21:59 | 5 | 18.00 |
| 07/10/2026 21:59 | 6 | 18.00 |
| 07/10/2026 21:59 | 65 | 18.00 |
| 07/10/2026 21:59 | 10 | 18.00 |
| 07/10/2026 21:59 | 1 | 18.00 |
| 07/10/2026 21:59 | 79 | 17.92 |
| 07/10/2026 21:59 | 115 | 17.92 |
| 07/10/2026 21:59 | 1 | 17.92 |
| 07/10/2026 21:59 | 21 | 17.90 |
| 07/10/2026 21:59 | 103 | 17.90 |
| 07/10/2026 21:59 | 337 | 17.90 |
| 07/10/2026 21:59 | 15 | 17.90 |
| 07/10/2026 21:59 | 16 | 17.99 |
| 07/10/2026 21:59 | 1 | 17.97 |
| 07/10/2026 21:59 | 32 | 17.97 |
| 07/10/2026 21:59 | 72 | 17.72 |
| 07/10/2026 21:58 | 168 | 17.77 |
| 07/10/2026 21:58 | 100 | 17.64 |
| 07/10/2026 21:57 | 17 | 17.91 |
| 07/10/2026 21:57 | 83 | 17.91 |
| 07/10/2026 21:57 | 17 | 17.91 |
| 07/10/2026 21:57 | 83 | 17.91 |
| 07/10/2026 21:57 | 24 | 17.91 |
| 07/10/2026 21:57 | 76 | 17.91 |
| 07/10/2026 21:57 | 24 | 17.91 |
| 07/10/2026 21:57 | 76 | 17.91 |
| 07/10/2026 21:57 | 100 | 17.91 |
| 07/10/2026 21:57 | 100 | 17.91 |
| 07/10/2026 21:57 | 100 | 17.91 |
| 07/10/2026 21:57 | 100 | 17.92 |
| 07/10/2026 21:57 | 247 | 17.98 |
| 07/10/2026 21:57 | 3 | 17.96 |
| 07/10/2026 21:57 | 100 | 17.96 |
| 07/10/2026 21:57 | 100 | 17.97 |
| 07/10/2026 21:57 | 100 | 17.98 |
| 07/10/2026 21:57 | 100 | 17.98 |
| 07/10/2026 21:57 | 5 | 17.98 |
| 07/10/2026 21:57 | 25 | 17.98 |
| 07/10/2026 21:57 | 44 | 17.98 |
| 07/10/2026 21:57 | 25 | 17.98 |
| 07/10/2026 21:57 | 8 | 17.98 |
| 07/10/2026 21:57 | 16 | 17.98 |
| 07/10/2026 21:57 | 35 | 17.98 |
| 07/10/2026 21:57 | 35 | 17.98 |
| 07/10/2026 21:57 | 1 | 17.98 |
| 07/10/2026 21:57 | 25 | 17.98 |
| 07/10/2026 21:57 | 35 | 17.98 |
| 07/10/2026 21:57 | 4 | 17.98 |
| 07/10/2026 21:57 | 4 | 17.98 |
| 07/10/2026 21:57 | 100 | 17.98 |
| 07/10/2026 21:57 | 2 | 17.98 |
| 07/10/2026 21:57 | 22 | 17.98 |
| 07/10/2026 21:56 | 44 | 18.04 |
| 07/10/2026 21:56 | 16 | 18.04 |
| 07/10/2026 21:55 | 38 | 18.02 |
| 07/10/2026 21:55 | 38 | 18.02 |
| 07/10/2026 21:53 | 100 | 17.99 |
| 07/10/2026 21:53 | 40 | 18.00 |
| 07/10/2026 21:52 | 28 | 18.02 |
| 07/10/2026 21:52 | 1 | 18.02 |
| 07/10/2026 21:52 | 26 | 17.98 |
| 07/10/2026 21:52 | 74 | 17.98 |
| 07/10/2026 21:52 | 100 | 17.98 |
| 07/10/2026 21:52 | 1 | 17.98 |
| 07/10/2026 21:52 | 25 | 17.98 |
| 07/10/2026 21:50 | 28 | 17.99 |
| 07/10/2026 21:50 | 35 | 18.01 |
| 07/10/2026 21:50 | 38 | 18.01 |
| 07/10/2026 21:50 | 10 | 18.01 |
| 07/10/2026 21:50 | 18 | 18.01 |
| 07/10/2026 21:50 | 20 | 18.01 |
| 07/10/2026 21:50 | 38 | 18.01 |
| 07/10/2026 21:50 | 38 | 18.01 |
| 07/10/2026 21:50 | 56 | 18.01 |
| 07/10/2026 21:50 | 36 | 18.02 |
| 07/10/2026 21:50 | 18 | 18.03 |
| 07/10/2026 21:50 | 64 | 18.02 |
| 07/10/2026 21:50 | 95 | 18.02 |
| 07/10/2026 21:50 | 201 | 18.02 |
| 07/10/2026 21:49 | 1 | 18.02 |
| 07/10/2026 21:49 | 3 | 18.02 |
| 07/10/2026 21:49 | 7 | 18.02 |
| 07/10/2026 21:49 | 30 | 18.04 |
| 07/10/2026 21:49 | 28 | 18.09 |
| 07/10/2026 21:49 | 25 | 18.06 |
| 07/10/2026 21:31 | 4 | 17.99 |
| 07/10/2026 21:31 | 41 | 17.99 |
| 07/10/2026 21:31 | 14 | 17.99 |
| 07/10/2026 21:30 | 12 | 17.98 |
| 07/10/2026 21:28 | 100 | 17.90 |
| 07/10/2026 21:28 | 548 | 17.90 |
| 07/10/2026 21:28 | 498 | 17.90 |
| 07/10/2026 21:28 | 149 | 17.90 |
| 07/10/2026 21:28 | 100 | 17.89 |
| 07/10/2026 21:28 | 24 | 17.89 |
| 07/10/2026 21:28 | 1 | 17.92 |
| 07/10/2026 21:28 | 62 | 17.92 |
| 07/10/2026 21:28 | 438 | 17.92 |
| 07/10/2026 21:28 | 62 | 17.93 |
| 07/10/2026 21:28 | 38 | 17.93 |
| 07/10/2026 21:27 | 100 | 17.955 |
| 07/10/2026 21:27 | 100 | 17.99 |
| 07/10/2026 21:27 | 13 | 17.99 |
| 07/10/2026 21:27 | 98 | 17.99 |
| 07/10/2026 21:27 | 300 | 17.99 |
| 07/10/2026 21:26 | 159 | 17.99 |
| 07/10/2026 21:26 | 371 | 17.99 |
| 07/10/2026 21:26 | 105 | 18.03 |
| 07/10/2026 21:26 | 100 | 17.99 |
| 07/10/2026 21:26 | 235 | 17.99 |
| 07/10/2026 21:26 | 4 | 17.97 |
| 07/10/2026 21:26 | 108 | 17.97 |
| 07/10/2026 21:24 | 39 | 17.95 |
| 07/10/2026 21:23 | 31 | 17.95 |
| 07/10/2026 21:23 | 56 | 18.00 |
| 07/10/2026 21:23 | 44 | 18.00 |
| 07/10/2026 21:23 | 62 | 18.03 |
| 07/10/2026 21:23 | 38 | 18.03 |
| 07/10/2026 21:23 | 100 | 18.03 |
| 07/10/2026 21:23 | 100 | 18.03 |
| 07/10/2026 21:23 | 71 | 18.03 |
| 07/10/2026 21:23 | 21 | 18.05 |
| 07/10/2026 21:23 | 100 | 18.11 |
| 07/10/2026 21:23 | 78 | 18.11 |
| 07/10/2026 21:23 | 184 | 18.11 |
| 07/10/2026 21:23 | 78 | 18.10 |
| 07/10/2026 21:21 | 2 | 18.02 |
| 07/10/2026 21:21 | 1 | 18.02 |
| 07/10/2026 21:21 | 1 | 17.96 |
| 07/10/2026 21:16 | 49 | 18.09 |
| 07/10/2026 21:16 | 96 | 18.09 |
| 07/10/2026 21:16 | 4 | 18.09 |
| 07/10/2026 21:16 | 20 | 18.09 |
| 07/10/2026 21:16 | 22 | 18.12 |
| 07/10/2026 21:16 | 5 | 18.12 |
| 07/10/2026 21:14 | 100 | 18.17 |
| 07/10/2026 21:14 | 51 | 18.17 |
| 07/10/2026 21:14 | 1 | 18.13 |
| 07/10/2026 21:14 | 27 | 18.13 |
| 07/10/2026 21:14 | 27 | 18.13 |
| 07/10/2026 21:14 | 73 | 18.15 |
| 07/10/2026 21:14 | 27 | 18.15 |
| 07/10/2026 21:14 | 38 | 18.15 |
| 07/10/2026 21:14 | 33 | 18.15 |
| 07/10/2026 21:14 | 29 | 18.15 |
| 07/10/2026 21:14 | 33 | 18.15 |
| 07/10/2026 21:14 | 29 | 18.15 |
| 07/10/2026 21:14 | 38 | 18.15 |
| 07/10/2026 21:14 | 62 | 18.15 |
| 07/10/2026 21:14 | 38 | 18.15 |
| 07/10/2026 21:14 | 100 | 18.15 |
| 07/10/2026 21:14 | 100 | 18.16 |
| 07/10/2026 21:14 | 100 | 18.16 |
| 07/10/2026 21:14 | 44 | 18.16 |
| 07/10/2026 21:14 | 56 | 18.16 |
| 07/10/2026 21:14 | 144 | 18.17 |
| 07/10/2026 21:10 | 36 | 18.18 |
| 07/10/2026 21:10 | 3 | 18.19 |
| 07/10/2026 21:10 | 9 | 18.22 |
| 07/10/2026 21:10 | 27 | 18.22 |
| 07/10/2026 21:04 | 50 | 18.15 |
| 07/10/2026 21:04 | 50 | 18.15 |
| 07/10/2026 21:04 | 100 | 18.15 |
| 07/10/2026 21:04 | 100 | 18.15 |
| 07/10/2026 21:04 | 100 | 18.15 |
| 07/10/2026 21:04 | 100 | 18.15 |
| 07/10/2026 21:04 | 100 | 18.16 |
| 07/10/2026 21:04 | 100 | 18.20 |
| 07/10/2026 20:59 | 40 | 18.22 |
| 07/10/2026 20:56 | 100 | 18.29 |
| 07/10/2026 20:56 | 100 | 18.29 |
| 07/10/2026 20:56 | 100 | 18.29 |
| 07/10/2026 20:56 | 100 | 18.29 |
| 07/10/2026 20:56 | 40 | 18.29 |
| 07/10/2026 20:56 | 19 | 18.29 |
| 07/10/2026 20:50 | 83 | 18.205 |
| 07/10/2026 20:50 | 51 | 18.22 |
| 07/10/2026 20:50 | 51 | 18.22 |
| 07/10/2026 20:50 | 100 | 18.22 |
| 07/10/2026 20:50 | 27 | 18.15 |
| 07/10/2026 20:50 | 93 | 18.21 |
| 07/10/2026 20:50 | 34 | 18.22 |
| 07/10/2026 20:50 | 17 | 18.22 |
| 07/10/2026 20:50 | 51 | 18.22 |
| 07/10/2026 20:50 | 41 | 18.22 |
| 07/10/2026 20:50 | 23 | 18.22 |
| 07/10/2026 20:50 | 34 | 18.22 |
| 07/10/2026 20:50 | 100 | 18.21 |
| 07/10/2026 20:50 | 34 | 18.21 |
| 07/10/2026 20:50 | 34 | 18.21 |
| 07/10/2026 20:50 | 41 | 18.22 |
| 07/10/2026 20:50 | 100 | 18.23 |
| 07/10/2026 20:50 | 8 | 18.24 |
| 07/10/2026 20:50 | 7 | 18.24 |
| 07/10/2026 20:50 | 2 | 18.27 |
| 07/10/2026 20:50 | 3 | 18.27 |
| 07/10/2026 20:50 | 97 | 18.27 |
| 07/10/2026 20:50 | 10 | 18.27 |
| 07/10/2026 20:50 | 17 | 18.21 |
| 07/10/2026 20:49 | 8 | 18.22 |
| 07/10/2026 20:49 | 32 | 18.22 |
| 07/10/2026 20:49 | 16 | 18.22 |
| 07/10/2026 20:47 | 38 | 18.28 |
| 07/10/2026 20:47 | 38 | 18.29 |
| 07/10/2026 20:47 | 144 | 18.43 |
| 07/10/2026 20:47 | 224 | 18.40 |
| 07/10/2026 20:47 | 100 | 18.38 |
| 07/10/2026 20:45 | 54 | 18.29 |
| 07/10/2026 20:45 | 40 | 18.29 |
| 07/10/2026 20:45 | 1 | 18.27 |
| 07/10/2026 20:45 | 1 | 18.27 |
| 07/10/2026 20:45 | 3 | 18.27 |
| 07/10/2026 20:45 | 100 | 18.25 |
| 07/10/2026 20:45 | 100 | 18.25 |
| 07/10/2026 20:45 | 100 | 18.25 |
| 07/10/2026 20:45 | 100 | 18.24 |
| 07/10/2026 20:45 | 100 | 18.24 |
| 07/10/2026 20:45 | 100 | 18.25 |
| 07/10/2026 20:45 | 21 | 18.25 |
| 07/10/2026 20:45 | 51 | 18.25 |
| 07/10/2026 20:45 | 40 | 18.25 |
| 07/10/2026 20:45 | 9 | 18.28 |
| 07/10/2026 20:45 | 56 | 18.28 |
| 07/10/2026 20:45 | 56 | 18.28 |
| 07/10/2026 20:45 | 29 | 18.28 |
| 07/10/2026 20:45 | 38 | 18.28 |
| 07/10/2026 20:45 | 112 | 18.28 |
| 07/10/2026 20:45 | 65 | 18.28 |
| 07/10/2026 20:44 | 54 | 18.28 |
| 07/10/2026 20:43 | 100 | 18.30 |
| 07/10/2026 20:40 | 60 | 18.25 |
| 07/10/2026 20:40 | 26 | 18.25 |
| 07/10/2026 20:40 | 100 | 18.25 |
| 07/10/2026 20:39 | 16 | 18.185 |
| 07/10/2026 20:36 | 36 | 18.14 |
| 07/10/2026 20:35 | 1 | 18.24 |
| 07/10/2026 20:35 | 1 | 18.24 |
| 07/10/2026 20:35 | 1 | 18.24 |
| 07/10/2026 20:35 | 100 | 18.20 |
| 07/10/2026 20:35 | 100 | 18.24 |
| 07/10/2026 20:35 | 9 | 18.22 |
| 07/10/2026 20:35 | 100 | 18.24 |
| 07/10/2026 20:35 | 100 | 18.20 |
| 07/10/2026 20:35 | 100 | 18.24 |
| 07/10/2026 20:35 | 71 | 18.20 |
| 07/10/2026 20:35 | 100 | 18.20 |
| 07/10/2026 20:35 | 29 | 18.20 |
| 07/10/2026 20:35 | 171 | 18.20 |
| 07/10/2026 20:35 | 100 | 18.21 |
| 07/10/2026 20:35 | 100 | 18.23 |
| 07/10/2026 20:30 | 38 | 18.37 |
| 07/10/2026 20:25 | 100 | 18.31 |
| 07/10/2026 20:25 | 100 | 18.30 |
| 07/10/2026 20:25 | 6 | 18.31 |
| 07/10/2026 20:25 | 100 | 18.30 |
| 07/10/2026 20:25 | 20 | 18.31 |
| 07/10/2026 20:25 | 100 | 18.30 |
| 07/10/2026 20:25 | 6 | 18.28 |
| 07/10/2026 20:24 | 15 | 18.16 |
| 07/10/2026 20:20 | 100 | 18.17 |
| 07/10/2026 20:20 | 13 | 18.17 |
| 07/10/2026 20:18 | 87 | 18.12 |
| 07/10/2026 20:16 | 47 | 18.12 |
| 07/10/2026 20:16 | 2 | 18.115 |
| 07/10/2026 20:14 | 85 | 18.12 |
| 07/10/2026 20:14 | 2 | 18.155 |
| 07/10/2026 20:14 | 100 | 18.22 |
| 07/10/2026 20:14 | 100 | 18.22 |
| 07/10/2026 20:14 | 100 | 18.22 |
| 07/10/2026 20:14 | 100 | 18.22 |
| 07/10/2026 20:11 | 57 | 18.37 |
| 07/10/2026 20:11 | 9 | 18.32 |
| 07/10/2026 20:11 | 38 | 18.32 |
| 07/10/2026 20:11 | 38 | 18.32 |
| 07/10/2026 20:11 | 15 | 18.32 |
| 07/10/2026 20:11 | 23 | 18.32 |
| 07/10/2026 20:11 | 38 | 18.32 |
| 07/10/2026 20:11 | 39 | 18.32 |
| 07/10/2026 20:11 | 2 | 18.32 |
| 07/10/2026 20:10 | 100 | 18.32 |
| 07/10/2026 20:09 | 13 | 18.38 |
| 07/10/2026 20:09 | 198 | 18.32 |
| 07/10/2026 20:05 | 49 | 18.48 |
| 07/10/2026 20:04 | 100 | 18.385 |
| 07/10/2026 19:57 | 15 | 18.21 |
| 07/10/2026 19:57 | 2 | 18.21 |
| 07/10/2026 19:57 | 15 | 18.18 |
| 07/10/2026 19:57 | 17 | 18.18 |
| 07/10/2026 19:57 | 17 | 18.18 |
| 07/10/2026 19:57 | 17 | 18.18 |
| 07/10/2026 19:57 | 17 | 18.18 |
| 07/10/2026 19:57 | 17 | 18.18 |
| 07/10/2026 19:57 | 400 | 18.19 |
| 07/10/2026 19:57 | 100 | 18.18 |
| 07/10/2026 19:57 | 100 | 18.17 |
| 07/10/2026 19:33 | 93 | 17.90 |
| 07/10/2026 19:29 | 23 | 17.65 |
| 07/10/2026 19:29 | 1 | 17.86 |
| 07/10/2026 19:19 | 100 | 17.85 |
| 07/10/2026 19:19 | 200 | 17.85 |
| 07/10/2026 19:19 | 80 | 17.85 |
| 07/10/2026 19:19 | 98 | 17.85 |
| 07/10/2026 19:19 | 2 | 17.85 |
| 07/10/2026 19:19 | 22 | 17.85 |
| 07/10/2026 19:19 | 13 | 17.85 |
| 07/10/2026 19:19 | 87 | 17.85 |
| 07/10/2026 19:19 | 100 | 17.85 |
| 07/10/2026 19:19 | 22 | 17.85 |
| 07/10/2026 19:19 | 32 | 17.86 |
| 07/10/2026 19:19 | 7 | 17.86 |
| 07/10/2026 19:19 | 61 | 17.86 |
| 07/10/2026 19:19 | 6 | 17.86 |
| 07/10/2026 19:19 | 100 | 17.88 |
| 07/10/2026 19:19 | 100 | 17.87 |
| 07/10/2026 19:19 | 18 | 17.86 |
| 07/10/2026 19:19 | 26 | 17.85 |
| 07/10/2026 19:19 | 100 | 17.85 |
| 07/10/2026 19:19 | 17 | 17.85 |
| 07/10/2026 19:19 | 41 | 17.76 |
| 07/10/2026 19:19 | 21 | 17.71 |
| 07/10/2026 19:19 | 32 | 17.84 |
| 07/10/2026 19:19 | 168 | 17.84 |
| 07/10/2026 18:48 | 100 | 17.63 |
| 07/10/2026 18:48 | 24 | 17.63 |
| 07/10/2026 18:48 | 76 | 17.63 |
| 07/10/2026 18:48 | 24 | 17.63 |
| 07/10/2026 18:48 | 76 | 17.63 |
| 07/10/2026 18:48 | 24 | 17.63 |
| 07/10/2026 18:48 | 76 | 17.63 |
| 07/10/2026 18:48 | 24 | 17.63 |
| 07/10/2026 18:48 | 76 | 17.63 |
| 07/10/2026 18:48 | 24 | 17.63 |
| 07/10/2026 18:48 | 76 | 17.63 |
| 07/10/2026 18:48 | 24 | 17.63 |
| 07/10/2026 18:48 | 76 | 17.63 |
| 07/10/2026 18:48 | 100 | 17.63 |
| 07/10/2026 18:48 | 100 | 17.63 |
| 07/10/2026 18:48 | 41 | 17.64 |
| 07/10/2026 18:48 | 300 | 17.64 |
| 07/10/2026 18:47 | 35 | 17.67 |
| 07/10/2026 18:47 | 48 | 17.69 |
| 07/10/2026 18:47 | 52 | 17.69 |
| 07/10/2026 18:47 | 48 | 17.69 |
| 07/10/2026 18:47 | 52 | 17.69 |
| 07/10/2026 18:47 | 48 | 17.69 |
| 07/10/2026 18:47 | 52 | 17.69 |
| 07/10/2026 18:47 | 100 | 17.69 |
| 07/10/2026 18:47 | 2 | 17.69 |
| 07/10/2026 18:47 | 22 | 17.74 |
| 07/10/2026 18:47 | 2 | 17.74 |
| 07/10/2026 18:47 | 6 | 17.74 |
| 07/10/2026 18:47 | 58 | 17.74 |
| 07/10/2026 18:47 | 38 | 17.75 |
| 07/10/2026 18:47 | 60 | 17.76 |
| 07/10/2026 18:47 | 6 | 17.77 |
| 07/10/2026 18:47 | 21 | 17.77 |
| 07/10/2026 18:47 | 2 | 17.77 |
| 07/10/2026 18:47 | 1 | 17.77 |
| 07/10/2026 18:47 | 26 | 17.77 |
| 07/10/2026 18:47 | 1 | 17.77 |
| 07/10/2026 18:47 | 10 | 17.77 |
| 07/10/2026 18:46 | 26 | 17.80 |
| 07/10/2026 18:46 | 34 | 17.80 |
| 07/10/2026 18:46 | 61 | 17.80 |
| 07/10/2026 18:44 | 6 | 17.815 |
| 07/10/2026 18:44 | 33 | 17.815 |
| 07/10/2026 18:44 | 33 | 17.81 |
| 07/10/2026 18:44 | 67 | 17.815 |
| 07/10/2026 18:44 | 18 | 17.78 |
| 07/10/2026 18:44 | 13 | 17.78 |
| 07/10/2026 18:44 | 26 | 17.78 |
| 07/10/2026 18:44 | 74 | 17.78 |
| 07/10/2026 18:44 | 70 | 17.81 |
| 07/10/2026 18:44 | 100 | 17.81 |
| 07/10/2026 18:44 | 34 | 17.81 |
| 07/10/2026 18:44 | 4 | 17.79 |
| 07/10/2026 18:44 | 6 | 17.79 |
| 07/10/2026 18:44 | 100 | 17.76 |
| 07/10/2026 18:44 | 1 | 17.76 |
| 07/10/2026 18:43 | 30 | 17.76 |
| 07/10/2026 18:43 | 10 | 17.76 |
| 07/10/2026 18:43 | 10 | 17.80 |
| 07/10/2026 18:43 | 43 | 17.85 |
| 07/10/2026 18:43 | 57 | 17.85 |
| 07/10/2026 18:43 | 4 | 17.85 |
| 07/10/2026 18:27 | 100 | 17.74 |
| 07/10/2026 18:25 | 20 | 17.84 |
| 07/10/2026 18:12 | 361 | 17.80 |
| 07/10/2026 18:12 | 139 | 17.80 |
| 07/10/2026 18:12 | 100 | 17.78 |
| 07/10/2026 18:12 | 100 | 17.78 |
| 07/10/2026 18:12 | 4 | 17.78 |
| 07/10/2026 18:10 | 9 | 17.77 |
| 07/10/2026 18:05 | 100 | 17.71 |
| 07/10/2026 18:05 | 15 | 17.71 |
| 07/10/2026 18:05 | 85 | 17.71 |
| 07/10/2026 18:00 | 100 | 17.66 |
| 07/10/2026 17:27 | 59 | 17.60 |
| 07/10/2026 17:27 | 41 | 17.60 |
| 07/10/2026 17:27 | 59 | 17.60 |
| 07/10/2026 17:27 | 41 | 17.60 |
| 07/10/2026 17:27 | 100 | 17.63 |
| 07/10/2026 17:14 | 100 | 17.55 |
| 07/10/2026 17:14 | 25 | 17.54 |
| 07/10/2026 17:14 | 38 | 17.54 |
| 07/10/2026 17:14 | 37 | 17.54 |
| 07/10/2026 17:14 | 100 | 17.54 |
| 07/10/2026 17:14 | 100 | 17.54 |
| 07/10/2026 17:14 | 99 | 17.56 |
| 07/10/2026 16:51 | 500 | 17.55 |
| 07/10/2026 16:50 | 10 | 17.48 |
| 07/10/2026 16:47 | 26 | 17.21 |
| 07/10/2026 16:17 | 7 | 17.03 |
| 07/10/2026 16:17 | 7 | 17.04 |
| 07/10/2026 16:13 | 200 | 17.04 |
| 07/10/2026 16:13 | 100 | 17.14 |
| 07/10/2026 16:13 | 17 | 17.17 |
| 07/10/2026 16:13 | 120 | 17.20 |
| 07/10/2026 16:13 | 80 | 17.20 |
| 07/10/2026 16:13 | 20 | 17.20 |
| 07/10/2026 16:13 | 100 | 17.30 |
| 07/10/2026 16:13 | 100 | 17.32 |
| 07/10/2026 16:13 | 24 | 17.31 |
| 07/10/2026 15:30 | 795 | 17.76 |