Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:57
|
Geld Volumen |
Brief
28.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
25.76
-0.49
(
-1.87% )
|
25.74
|
200 |
25.86
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 25.76 |
| 08/28/2026 22:00 | 11496 | 25.76 |
| 08/28/2026 21:59 | 1 | 25.85 |
| 08/28/2026 21:59 | 2 | 25.85 |
| 08/28/2026 21:59 | 3 | 25.85 |
| 08/28/2026 21:59 | 2 | 25.85 |
| 08/28/2026 21:59 | 1 | 25.86 |
| 08/28/2026 21:59 | 100 | 25.79 |
| 08/28/2026 21:59 | 3 | 25.77 |
| 08/28/2026 21:59 | 94 | 25.77 |
| 08/28/2026 21:59 | 93 | 25.77 |
| 08/28/2026 21:59 | 1 | 25.77 |
| 08/28/2026 21:59 | 1 | 25.805 |
| 08/28/2026 21:59 | 1 | 25.805 |
| 08/28/2026 21:59 | 1 | 25.805 |
| 08/28/2026 21:59 | 100 | 25.79 |
| 08/28/2026 21:59 | 100 | 25.78 |
| 08/28/2026 21:59 | 1 | 25.78 |
| 08/28/2026 21:59 | 500 | 25.77 |
| 08/28/2026 21:59 | 1 | 25.805 |
| 08/28/2026 21:59 | 200 | 25.78 |
| 08/28/2026 21:59 | 1 | 25.805 |
| 08/28/2026 21:59 | 4 | 25.805 |
| 08/28/2026 21:59 | 25 | 25.78 |
| 08/28/2026 21:59 | 12 | 25.80 |
| 08/28/2026 21:59 | 1 | 25.805 |
| 08/28/2026 21:59 | 1 | 25.80 |
| 08/28/2026 21:59 | 6 | 25.81 |
| 08/28/2026 21:59 | 2 | 25.81 |
| 08/28/2026 21:59 | 6 | 25.81 |
| 08/28/2026 21:59 | 6 | 25.81 |
| 08/28/2026 21:59 | 7 | 25.80 |
| 08/28/2026 21:59 | 100 | 25.80 |
| 08/28/2026 21:59 | 8 | 25.80 |
| 08/28/2026 21:59 | 93 | 25.85 |
| 08/28/2026 21:59 | 59 | 25.80 |
| 08/28/2026 21:59 | 36 | 25.80 |
| 08/28/2026 21:59 | 5 | 25.80 |
| 08/28/2026 21:59 | 100 | 25.86 |
| 08/28/2026 21:59 | 4 | 25.84 |
| 08/28/2026 21:59 | 305 | 25.86 |
| 08/28/2026 21:59 | 100 | 25.84 |
| 08/28/2026 21:59 | 53 | 25.86 |
| 08/28/2026 21:59 | 24 | 25.86 |
| 08/28/2026 21:59 | 500 | 25.86 |
| 08/28/2026 21:59 | 47 | 25.85 |
| 08/28/2026 21:59 | 52 | 25.84 |
| 08/28/2026 21:59 | 40 | 25.84 |
| 08/28/2026 21:59 | 25 | 25.85 |
| 08/28/2026 21:59 | 100 | 25.85 |
| 08/28/2026 21:59 | 100 | 25.84 |
| 08/28/2026 21:59 | 86 | 25.86 |
| 08/28/2026 21:59 | 52 | 25.86 |
| 08/28/2026 21:59 | 18 | 25.86 |
| 08/28/2026 21:59 | 79 | 25.80 |
| 08/28/2026 21:59 | 21 | 25.80 |
| 08/28/2026 21:59 | 47 | 25.81 |
| 08/28/2026 21:59 | 174 | 25.81 |
| 08/28/2026 21:59 | 1 | 25.81 |
| 08/28/2026 21:59 | 9 | 25.84 |
| 08/28/2026 21:59 | 7 | 25.84 |
| 08/28/2026 21:59 | 104 | 25.88 |
| 08/28/2026 21:59 | 7 | 25.87 |
| 08/28/2026 21:59 | 90 | 25.82 |
| 08/28/2026 21:59 | 6 | 25.84 |
| 08/28/2026 21:59 | 4 | 25.84 |
| 08/28/2026 21:59 | 4 | 25.87 |
| 08/28/2026 21:59 | 48 | 25.85 |
| 08/28/2026 21:59 | 52 | 25.85 |
| 08/28/2026 21:59 | 100 | 25.84 |
| 08/28/2026 21:59 | 100 | 25.84 |
| 08/28/2026 21:59 | 100 | 25.85 |
| 08/28/2026 21:59 | 100 | 25.84 |
| 08/28/2026 21:59 | 4 | 25.84 |
| 08/28/2026 21:59 | 100 | 25.86 |
| 08/28/2026 21:59 | 104 | 25.85 |
| 08/28/2026 21:59 | 100 | 25.83 |
| 08/28/2026 21:59 | 100 | 25.84 |
| 08/28/2026 21:59 | 4 | 25.84 |
| 08/28/2026 21:59 | 100 | 25.84 |
| 08/28/2026 21:59 | 104 | 25.81 |
| 08/28/2026 21:59 | 104 | 25.82 |
| 08/28/2026 21:59 | 100 | 25.83 |
| 08/28/2026 21:59 | 100 | 25.85 |
| 08/28/2026 21:59 | 251 | 25.86 |
| 08/28/2026 21:59 | 100 | 25.84 |
| 08/28/2026 21:59 | 104 | 25.85 |
| 08/28/2026 21:59 | 100 | 25.81 |
| 08/28/2026 21:59 | 100 | 25.80 |
| 08/28/2026 21:59 | 63 | 25.82 |
| 08/28/2026 21:59 | 273 | 25.82 |
| 08/28/2026 21:59 | 3 | 25.83 |
| 08/28/2026 21:59 | 1 | 25.80 |
| 08/28/2026 21:59 | 20 | 25.80 |
| 08/28/2026 21:59 | 87 | 25.84 |
| 08/28/2026 21:59 | 11 | 25.86 |
| 08/28/2026 21:59 | 4 | 25.86 |
| 08/28/2026 21:59 | 6 | 25.86 |
| 08/28/2026 21:59 | 79 | 25.86 |
| 08/28/2026 21:59 | 175 | 25.88 |
| 08/28/2026 21:59 | 52 | 25.84 |
| 08/28/2026 21:59 | 100 | 25.84 |
| 08/28/2026 21:59 | 52 | 25.86 |
| 08/28/2026 21:59 | 87 | 25.86 |
| 08/28/2026 21:59 | 100 | 25.82 |
| 08/28/2026 21:59 | 100 | 25.80 |
| 08/28/2026 21:59 | 94 | 25.82 |
| 08/28/2026 21:59 | 30 | 25.83 |
| 08/28/2026 21:59 | 1 | 25.83 |
| 08/28/2026 21:59 | 27 | 25.83 |
| 08/28/2026 21:59 | 2 | 25.83 |
| 08/28/2026 21:59 | 1 | 25.83 |
| 08/28/2026 21:59 | 3 | 25.83 |
| 08/28/2026 21:59 | 125 | 25.83 |
| 08/28/2026 21:59 | 27 | 25.83 |
| 08/28/2026 21:59 | 91 | 25.84 |
| 08/28/2026 21:59 | 9 | 25.84 |
| 08/28/2026 21:59 | 102 | 25.82 |
| 08/28/2026 21:59 | 91 | 25.85 |
| 08/28/2026 21:59 | 5 | 25.85 |
| 08/28/2026 21:59 | 2 | 25.85 |
| 08/28/2026 21:59 | 2 | 25.83 |
| 08/28/2026 21:59 | 100 | 25.83 |
| 08/28/2026 21:59 | 100 | 25.85 |
| 08/28/2026 21:59 | 100 | 25.83 |
| 08/28/2026 21:59 | 102 | 25.85 |
| 08/28/2026 21:59 | 102 | 25.84 |
| 08/28/2026 21:59 | 1 | 25.83 |
| 08/28/2026 21:59 | 9 | 25.83 |
| 08/28/2026 21:59 | 102 | 25.79 |
| 08/28/2026 21:59 | 100 | 25.83 |
| 08/28/2026 21:59 | 100 | 25.86 |
| 08/28/2026 21:59 | 100 | 25.80 |
| 08/28/2026 21:59 | 102 | 25.81 |
| 08/28/2026 21:59 | 102 | 25.77 |
| 08/28/2026 21:59 | 100 | 25.78 |
| 08/28/2026 21:59 | 91 | 25.78 |
| 08/28/2026 21:59 | 9 | 25.78 |
| 08/28/2026 21:59 | 102 | 25.77 |
| 08/28/2026 21:59 | 102 | 25.81 |
| 08/28/2026 21:59 | 4 | 25.80 |
| 08/28/2026 21:59 | 100 | 25.78 |
| 08/28/2026 21:59 | 4 | 25.78 |
| 08/28/2026 21:59 | 51 | 25.80 |
| 08/28/2026 21:59 | 51 | 25.80 |
| 08/28/2026 21:59 | 102 | 25.80 |
| 08/28/2026 21:59 | 51 | 25.77 |
| 08/28/2026 21:59 | 51 | 25.80 |
| 08/28/2026 21:59 | 152 | 25.81 |
| 08/28/2026 21:59 | 100 | 25.84 |
| 08/28/2026 21:59 | 100 | 25.86 |
| 08/28/2026 21:59 | 148 | 25.85 |
| 08/28/2026 21:59 | 27 | 25.85 |
| 08/28/2026 21:59 | 102 | 25.78 |
| 08/28/2026 21:59 | 102 | 25.83 |
| 08/28/2026 21:59 | 102 | 25.82 |
| 08/28/2026 21:59 | 9 | 25.81 |
| 08/28/2026 21:59 | 7 | 25.81 |
| 08/28/2026 21:59 | 100 | 25.80 |
| 08/28/2026 21:59 | 50 | 25.78 |
| 08/28/2026 21:59 | 52 | 25.78 |
| 08/28/2026 21:59 | 71 | 25.79 |
| 08/28/2026 21:59 | 4 | 25.79 |
| 08/28/2026 21:59 | 102 | 25.83 |
| 08/28/2026 21:59 | 53 | 25.81 |
| 08/28/2026 21:59 | 102 | 25.79 |
| 08/28/2026 21:59 | 404 | 25.81 |
| 08/28/2026 21:59 | 2 | 25.79 |
| 08/28/2026 21:59 | 100 | 25.80 |
| 08/28/2026 21:59 | 100 | 25.81 |
| 08/28/2026 21:59 | 100 | 25.81 |
| 08/28/2026 21:59 | 102 | 25.80 |
| 08/28/2026 21:59 | 100 | 25.81 |
| 08/28/2026 21:59 | 31 | 25.83 |
| 08/28/2026 21:59 | 100 | 25.83 |
| 08/28/2026 21:59 | 102 | 25.84 |
| 08/28/2026 21:59 | 100 | 25.81 |
| 08/28/2026 21:59 | 100 | 25.84 |
| 08/28/2026 21:59 | 102 | 25.84 |
| 08/28/2026 21:59 | 51 | 25.82 |
| 08/28/2026 21:59 | 102 | 25.82 |
| 08/28/2026 21:59 | 51 | 25.76 |
| 08/28/2026 21:59 | 51 | 25.78 |
| 08/28/2026 21:59 | 78 | 25.78 |
| 08/28/2026 21:59 | 12 | 25.81 |
| 08/28/2026 21:59 | 100 | 25.81 |
| 08/28/2026 21:59 | 63 | 25.83 |
| 08/28/2026 21:59 | 10 | 25.83 |
| 08/28/2026 21:59 | 100 | 25.83 |
| 08/28/2026 21:59 | 68 | 25.82 |
| 08/28/2026 21:59 | 53 | 25.82 |
| 08/28/2026 21:59 | 92 | 25.82 |
| 08/28/2026 21:59 | 100 | 25.83 |
| 08/28/2026 21:59 | 100 | 25.82 |
| 08/28/2026 21:59 | 2 | 25.82 |
| 08/28/2026 21:59 | 100 | 25.82 |
| 08/28/2026 21:59 | 206 | 25.82 |
| 08/28/2026 21:59 | 177 | 25.82 |
| 08/28/2026 21:59 | 3 | 25.83 |
| 08/28/2026 21:59 | 173 | 25.84 |
| 08/28/2026 21:59 | 152 | 25.84 |
| 08/28/2026 21:59 | 100 | 25.85 |
| 08/28/2026 21:59 | 2 | 25.84 |
| 08/28/2026 21:59 | 100 | 25.86 |
| 08/28/2026 21:59 | 17 | 25.82 |
| 08/28/2026 21:59 | 73 | 25.83 |
| 08/28/2026 21:59 | 56 | 25.83 |
| 08/28/2026 21:59 | 240 | 25.83 |
| 08/28/2026 21:59 | 13 | 25.83 |
| 08/28/2026 21:59 | 102 | 25.83 |
| 08/28/2026 21:59 | 4 | 25.84 |
| 08/28/2026 21:59 | 100 | 25.84 |
| 08/28/2026 21:59 | 241 | 25.87 |
| 08/28/2026 21:59 | 26 | 25.87 |
| 08/28/2026 21:59 | 1 | 25.87 |
| 08/28/2026 21:59 | 20 | 25.84 |
| 08/28/2026 21:59 | 7 | 25.84 |
| 08/28/2026 21:59 | 162 | 25.83 |
| 08/28/2026 21:59 | 238 | 25.83 |
| 08/28/2026 21:59 | 2 | 25.83 |
| 08/28/2026 21:59 | 20 | 25.82 |
| 08/28/2026 21:59 | 140 | 25.83 |
| 08/28/2026 21:59 | 100 | 25.83 |
| 08/28/2026 21:59 | 175 | 25.88 |
| 08/28/2026 21:59 | 84 | 25.81 |
| 08/28/2026 21:59 | 7 | 25.81 |
| 08/28/2026 21:59 | 91 | 25.85 |
| 08/28/2026 21:59 | 13 | 25.84 |
| 08/28/2026 21:59 | 7 | 25.84 |
| 08/28/2026 21:59 | 46 | 25.81 |
| 08/28/2026 21:59 | 78 | 25.79 |
| 08/28/2026 21:59 | 13 | 25.81 |
| 08/28/2026 21:59 | 46 | 25.86 |
| 08/28/2026 21:59 | 3 | 25.79 |
| 08/28/2026 21:59 | 67 | 25.79 |
| 08/28/2026 21:59 | 3 | 25.80 |
| 08/28/2026 21:59 | 300 | 25.82 |
| 08/28/2026 21:59 | 100 | 25.82 |
| 08/28/2026 21:59 | 100 | 25.79 |
| 08/28/2026 21:59 | 100 | 25.81 |
| 08/28/2026 21:59 | 40 | 25.79 |
| 08/28/2026 21:59 | 45 | 25.80 |
| 08/28/2026 21:59 | 29 | 25.80 |
| 08/28/2026 21:59 | 41 | 25.80 |
| 08/28/2026 21:59 | 1 | 25.80 |
| 08/28/2026 21:59 | 24 | 25.80 |
| 08/28/2026 21:59 | 36 | 25.80 |
| 08/28/2026 21:59 | 200 | 25.80 |
| 08/28/2026 21:59 | 10 | 25.81 |
| 08/28/2026 21:59 | 130 | 25.81 |
| 08/28/2026 21:59 | 6 | 25.89 |
| 08/28/2026 21:59 | 56 | 25.81 |
| 08/28/2026 21:59 | 100 | 25.81 |
| 08/28/2026 21:59 | 100 | 25.81 |
| 08/28/2026 21:59 | 75 | 25.82 |
| 08/28/2026 21:59 | 89 | 25.81 |
| 08/28/2026 21:59 | 100 | 25.82 |
| 08/28/2026 21:59 | 11 | 25.855 |
| 08/28/2026 21:59 | 100 | 25.81 |
| 08/28/2026 21:59 | 70 | 25.81 |
| 08/28/2026 21:59 | 146 | 25.82 |
| 08/28/2026 21:59 | 41 | 25.855 |
| 08/28/2026 21:59 | 1 | 25.86 |
| 08/28/2026 21:59 | 1 | 25.86 |
| 08/28/2026 21:59 | 1 | 25.86 |
| 08/28/2026 21:59 | 1 | 25.86 |
| 08/28/2026 21:59 | 1 | 25.86 |
| 08/28/2026 21:58 | 1 | 25.84 |
| 08/28/2026 21:56 | 195 | 25.91 |
| 08/28/2026 21:56 | 100 | 25.91 |
| 08/28/2026 21:56 | 8 | 25.83 |
| 08/28/2026 21:56 | 92 | 25.83 |
| 08/28/2026 21:56 | 6 | 25.83 |
| 08/28/2026 21:56 | 100 | 25.815 |
| 08/28/2026 21:56 | 100 | 25.815 |
| 08/28/2026 21:56 | 100 | 25.80 |
| 08/28/2026 21:56 | 34 | 25.83 |
| 08/28/2026 21:56 | 100 | 25.83 |
| 08/28/2026 21:56 | 25 | 25.83 |
| 08/28/2026 21:56 | 3 | 25.82 |
| 08/28/2026 21:56 | 3 | 25.82 |
| 08/28/2026 21:56 | 41 | 25.78 |
| 08/28/2026 21:56 | 25 | 25.79 |
| 08/28/2026 21:56 | 75 | 25.79 |
| 08/28/2026 21:56 | 1 | 25.79 |
| 08/28/2026 21:56 | 25 | 25.78 |
| 08/28/2026 21:56 | 100 | 25.78 |
| 08/28/2026 21:56 | 69 | 25.78 |
| 08/28/2026 21:56 | 200 | 25.78 |
| 08/28/2026 21:56 | 100 | 25.78 |
| 08/28/2026 21:56 | 1 | 25.79 |
| 08/28/2026 21:56 | 4 | 25.79 |
| 08/28/2026 21:56 | 4 | 25.79 |
| 08/28/2026 21:56 | 21 | 25.79 |
| 08/28/2026 21:56 | 100 | 25.79 |
| 08/28/2026 21:56 | 31 | 25.79 |
| 08/28/2026 21:55 | 52 | 25.79 |
| 08/28/2026 21:55 | 13 | 25.79 |
| 08/28/2026 21:55 | 4 | 25.79 |
| 08/28/2026 21:55 | 100 | 25.79 |
| 08/28/2026 21:55 | 100 | 25.77 |
| 08/28/2026 21:55 | 62 | 25.79 |
| 08/28/2026 21:55 | 100 | 25.79 |
| 08/28/2026 21:55 | 34 | 25.82 |
| 08/28/2026 21:55 | 100 | 25.82 |
| 08/28/2026 21:55 | 75 | 25.83 |
| 08/28/2026 21:55 | 100 | 25.83 |
| 08/28/2026 21:55 | 204 | 25.83 |
| 08/28/2026 21:55 | 7 | 25.82 |
| 08/28/2026 21:55 | 3 | 25.82 |
| 08/28/2026 21:55 | 74 | 25.83 |
| 08/28/2026 21:55 | 20 | 25.82 |
| 08/28/2026 21:55 | 2 | 25.82 |
| 08/28/2026 21:55 | 2 | 25.73 |
| 08/28/2026 21:55 | 85 | 25.74 |
| 08/28/2026 21:55 | 15 | 25.745 |
| 08/28/2026 21:55 | 87 | 25.75 |
| 08/28/2026 21:55 | 22 | 25.83 |
| 08/28/2026 21:55 | 1 | 25.82 |
| 08/28/2026 21:55 | 8 | 25.82 |
| 08/28/2026 21:55 | 21 | 25.82 |
| 08/28/2026 21:55 | 34 | 25.82 |
| 08/28/2026 21:55 | 15 | 25.77 |
| 08/28/2026 21:55 | 2 | 25.77 |
| 08/28/2026 21:55 | 12 | 25.77 |
| 08/28/2026 21:55 | 14 | 25.77 |
| 08/28/2026 21:55 | 12 | 25.77 |
| 08/28/2026 21:55 | 1 | 25.84 |
| 08/28/2026 21:55 | 15 | 25.84 |
| 08/28/2026 21:55 | 60 | 25.84 |
| 08/28/2026 21:55 | 8 | 25.77 |
| 08/28/2026 21:55 | 13 | 25.77 |
| 08/28/2026 21:55 | 16 | 25.77 |
| 08/28/2026 21:55 | 13 | 25.77 |
| 08/28/2026 21:55 | 56 | 25.90 |
| 08/28/2026 21:55 | 20 | 25.77 |
| 08/28/2026 21:55 | 1 | 25.77 |
| 08/28/2026 21:53 | 100 | 25.87 |
| 08/28/2026 21:52 | 14 | 25.82 |
| 08/28/2026 21:52 | 15 | 25.75 |
| 08/28/2026 21:52 | 14 | 25.75 |
| 08/28/2026 21:52 | 14 | 25.82 |
| 08/28/2026 21:52 | 15 | 25.82 |
| 08/28/2026 21:52 | 20 | 25.75 |
| 08/28/2026 21:52 | 80 | 25.75 |
| 08/28/2026 21:52 | 12 | 25.75 |
| 08/28/2026 21:52 | 16 | 25.75 |
| 08/28/2026 21:52 | 16 | 25.75 |
| 08/28/2026 21:52 | 20 | 25.77 |
| 08/28/2026 21:52 | 25 | 25.77 |
| 08/28/2026 21:52 | 55 | 25.77 |
| 08/28/2026 21:52 | 15 | 25.79 |
| 08/28/2026 21:52 | 29 | 25.73 |
| 08/28/2026 21:52 | 26 | 25.73 |
| 08/28/2026 21:52 | 29 | 25.73 |
| 08/28/2026 21:52 | 1 | 25.79 |
| 08/28/2026 21:52 | 100 | 25.67 |
| 08/28/2026 21:52 | 15 | 25.72 |
| 08/28/2026 21:52 | 16 | 25.72 |
| 08/28/2026 21:52 | 16 | 25.72 |
| 08/28/2026 21:52 | 24 | 25.67 |
| 08/28/2026 21:52 | 100 | 25.72 |
| 08/28/2026 21:52 | 16 | 25.65 |
| 08/28/2026 21:52 | 19 | 25.65 |
| 08/28/2026 21:52 | 34 | 25.77 |
| 08/28/2026 21:52 | 8 | 25.73 |
| 08/28/2026 21:52 | 1 | 25.66 |
| 08/28/2026 21:51 | 1 | 25.70 |
| 08/28/2026 21:51 | 1 | 25.65 |
| 08/28/2026 21:51 | 1 | 25.64 |
| 08/28/2026 21:51 | 30 | 25.59 |
| 08/28/2026 21:51 | 100 | 25.63 |
| 08/28/2026 21:51 | 17 | 25.63 |
| 08/28/2026 21:51 | 100 | 25.62 |
| 08/28/2026 21:51 | 100 | 25.53 |
| 08/28/2026 21:51 | 100 | 25.55 |
| 08/28/2026 21:51 | 100 | 25.55 |
| 08/28/2026 21:51 | 100 | 25.56 |
| 08/28/2026 21:51 | 19 | 25.63 |
| 08/28/2026 21:51 | 25 | 25.58 |
| 08/28/2026 21:51 | 25 | 25.58 |
| 08/28/2026 21:51 | 46 | 25.59 |
| 08/28/2026 21:51 | 49 | 25.59 |
| 08/28/2026 21:51 | 65 | 25.60 |
| 08/28/2026 21:51 | 50 | 25.60 |
| 08/28/2026 21:51 | 25 | 25.60 |
| 08/28/2026 21:51 | 60 | 25.60 |
| 08/28/2026 21:51 | 25 | 25.61 |
| 08/28/2026 21:51 | 10 | 25.61 |
| 08/28/2026 21:51 | 65 | 25.61 |
| 08/28/2026 21:51 | 210 | 25.63 |
| 08/28/2026 21:51 | 25 | 25.61 |
| 08/28/2026 21:51 | 75 | 25.62 |
| 08/28/2026 21:51 | 121 | 25.63 |
| 08/28/2026 21:51 | 94 | 25.62 |
| 08/28/2026 21:51 | 100 | 25.62 |
| 08/28/2026 21:51 | 106 | 25.62 |
| 08/28/2026 21:51 | 100 | 25.62 |
| 08/28/2026 21:51 | 100 | 25.62 |
| 08/28/2026 21:51 | 100 | 25.62 |
| 08/28/2026 21:51 | 18 | 25.62 |
| 08/28/2026 21:51 | 71 | 25.62 |
| 08/28/2026 21:44 | 23 | 25.49 |
| 08/28/2026 21:44 | 31 | 25.60 |
| 08/28/2026 21:44 | 29 | 25.60 |
| 08/28/2026 21:44 | 20 | 25.60 |
| 08/28/2026 21:44 | 1 | 25.60 |
| 08/28/2026 21:44 | 12 | 25.60 |
| 08/28/2026 21:44 | 55 | 25.61 |
| 08/28/2026 21:44 | 2 | 25.61 |
| 08/28/2026 21:44 | 26 | 25.61 |
| 08/28/2026 21:44 | 26 | 25.61 |
| 08/28/2026 21:44 | 30 | 25.62 |
| 08/28/2026 21:44 | 28 | 25.62 |
| 08/28/2026 21:42 | 34 | 25.64 |
| 08/28/2026 21:42 | 11 | 25.64 |
| 08/28/2026 21:42 | 4 | 25.64 |
| 08/28/2026 21:42 | 2 | 25.64 |
| 08/28/2026 21:42 | 7 | 25.64 |
| 08/28/2026 21:42 | 58 | 25.68 |
| 08/28/2026 21:41 | 51 | 25.65 |
| 08/28/2026 21:41 | 1 | 25.81 |
| 08/28/2026 21:41 | 5 | 25.79 |
| 08/28/2026 21:41 | 7 | 25.84 |
| 08/28/2026 21:41 | 2 | 25.83 |
| 08/28/2026 21:41 | 2 | 25.79 |
| 08/28/2026 21:41 | 12 | 25.84 |
| 08/28/2026 21:41 | 4 | 25.83 |
| 08/28/2026 21:41 | 12 | 25.88 |
| 08/28/2026 21:41 | 7 | 25.79 |
| 08/28/2026 21:41 | 300 | 25.88 |
| 08/28/2026 21:41 | 100 | 25.83 |
| 08/28/2026 21:41 | 125 | 25.73 |
| 08/28/2026 21:41 | 1 | 25.72 |
| 08/28/2026 21:41 | 1 | 25.70 |
| 08/28/2026 21:41 | 1077 | 25.73 |
| 08/28/2026 21:41 | 1 | 25.72 |
| 08/28/2026 21:41 | 3 | 25.70 |
| 08/28/2026 21:41 | 100 | 25.70 |
| 08/28/2026 21:41 | 55 | 25.70 |
| 08/28/2026 21:41 | 45 | 25.70 |
| 08/28/2026 21:41 | 8 | 25.70 |
| 08/28/2026 21:41 | 192 | 25.70 |
| 08/28/2026 21:41 | 12 | 25.70 |
| 08/28/2026 21:41 | 8 | 25.71 |
| 08/28/2026 21:41 | 17 | 25.71 |
| 08/28/2026 21:41 | 25 | 25.71 |
| 08/28/2026 21:41 | 179 | 25.71 |
| 08/28/2026 21:41 | 221 | 25.71 |
| 08/28/2026 21:41 | 15 | 25.82 |
| 08/28/2026 21:41 | 50 | 25.82 |
| 08/28/2026 21:41 | 50 | 25.82 |
| 08/28/2026 21:41 | 100 | 25.82 |
| 08/28/2026 21:41 | 55 | 25.82 |
| 08/28/2026 21:41 | 100 | 25.82 |
| 08/28/2026 21:41 | 100 | 25.84 |
| 08/28/2026 21:41 | 12 | 25.83 |
| 08/28/2026 21:41 | 12 | 25.82 |
| 08/28/2026 21:41 | 10 | 25.80 |
| 08/28/2026 21:41 | 21 | 25.72 |
| 08/28/2026 21:41 | 240 | 25.72 |
| 08/28/2026 21:41 | 240 | 25.72 |
| 08/28/2026 21:41 | 18 | 25.68 |
| 08/28/2026 21:41 | 15 | 25.68 |
| 08/28/2026 21:41 | 33 | 25.68 |
| 08/28/2026 21:41 | 48 | 25.78 |
| 08/28/2026 21:41 | 82 | 25.78 |
| 08/28/2026 21:41 | 45 | 25.73 |
| 08/28/2026 21:41 | 15 | 25.73 |
| 08/28/2026 21:41 | 11 | 25.74 |
| 08/28/2026 21:41 | 29 | 25.76 |
| 08/28/2026 21:41 | 13 | 25.77 |
| 08/28/2026 21:41 | 202 | 25.83 |
| 08/28/2026 21:39 | 240 | 25.88 |
| 08/28/2026 21:39 | 3 | 25.87 |
| 08/28/2026 21:34 | 100 | 25.875 |
| 08/28/2026 21:34 | 1 | 25.85 |
| 08/28/2026 21:32 | 11 | 25.85 |
| 08/28/2026 21:24 | 25 | 25.84 |
| 08/28/2026 21:24 | 1 | 25.825 |
| 08/28/2026 21:23 | 100 | 25.825 |
| 08/28/2026 21:19 | 100 | 25.79 |
| 08/28/2026 21:19 | 5 | 25.82 |
| 08/28/2026 21:19 | 7 | 25.80 |
| 08/28/2026 21:19 | 1 | 25.84 |
| 08/28/2026 21:02 | 1 | 25.96 |
| 08/28/2026 21:02 | 20 | 25.89 |
| 08/28/2026 21:02 | 12 | 25.89 |
| 08/28/2026 21:02 | 100 | 25.88 |
| 08/28/2026 21:02 | 2 | 25.88 |
| 08/28/2026 21:02 | 4 | 25.88 |
| 08/28/2026 21:02 | 100 | 25.89 |
| 08/28/2026 21:02 | 100 | 25.88 |
| 08/28/2026 21:02 | 100 | 25.88 |
| 08/28/2026 21:02 | 188 | 25.88 |
| 08/28/2026 21:02 | 6 | 25.88 |
| 08/28/2026 21:02 | 6 | 25.88 |
| 08/28/2026 21:02 | 100 | 25.89 |
| 08/28/2026 21:02 | 94 | 25.925 |
| 08/28/2026 21:02 | 6 | 25.925 |
| 08/28/2026 21:02 | 6 | 25.92 |
| 08/28/2026 21:02 | 100 | 25.96 |
| 08/28/2026 21:02 | 20 | 25.92 |
| 08/28/2026 21:02 | 104 | 25.95 |
| 08/28/2026 21:02 | 175 | 25.94 |
| 08/28/2026 20:57 | 100 | 25.92 |
| 08/28/2026 20:57 | 10 | 25.92 |
| 08/28/2026 20:46 | 150 | 26.04 |
| 08/28/2026 20:43 | 4 | 25.965 |
| 08/28/2026 20:43 | 4 | 25.965 |
| 08/28/2026 20:43 | 4 | 25.965 |
| 08/28/2026 20:43 | 25 | 25.965 |
| 08/28/2026 20:43 | 25 | 25.965 |
| 08/28/2026 20:42 | 99 | 25.94 |
| 08/28/2026 20:42 | 103 | 25.95 |
| 08/28/2026 20:42 | 240 | 25.98 |
| 08/28/2026 20:42 | 187 | 25.97 |
| 08/28/2026 20:42 | 53 | 25.98 |
| 08/28/2026 20:42 | 203 | 25.98 |
| 08/28/2026 20:42 | 100 | 25.98 |
| 08/28/2026 20:38 | 25 | 26.01 |
| 08/28/2026 20:36 | 20 | 26.07 |
| 08/28/2026 20:36 | 1 | 26.01 |
| 08/28/2026 20:36 | 100 | 26.00 |
| 08/28/2026 20:35 | 3 | 25.87 |
| 08/28/2026 20:32 | 100 | 26.00 |
| 08/28/2026 20:32 | 100 | 26.00 |
| 08/28/2026 20:32 | 100 | 26.00 |
| 08/28/2026 20:31 | 1 | 25.905 |
| 08/28/2026 20:30 | 12 | 25.905 |
| 08/28/2026 20:30 | 100 | 25.98 |
| 08/28/2026 20:30 | 13 | 25.975 |
| 08/28/2026 20:24 | 60 | 25.975 |
| 08/28/2026 20:21 | 1 | 26.00 |
| 08/28/2026 20:21 | 1 | 25.98 |
| 08/28/2026 20:21 | 14 | 25.97 |
| 08/28/2026 20:21 | 100 | 25.96 |
| 08/28/2026 20:21 | 100 | 25.96 |
| 08/28/2026 20:21 | 175 | 25.95 |
| 08/28/2026 20:09 | 7 | 25.92 |
| 08/28/2026 20:09 | 2 | 25.93 |
| 08/28/2026 20:09 | 2 | 25.96 |
| 08/28/2026 20:09 | 10 | 25.96 |
| 08/28/2026 20:09 | 45 | 26.085 |
| 08/28/2026 20:07 | 13 | 26.085 |
| 08/28/2026 20:00 | 3 | 26.09 |
| 08/28/2026 19:59 | 25 | 26.09 |
| 08/28/2026 19:59 | 8 | 26.125 |
| 08/28/2026 19:58 | 8 | 26.08 |
| 08/28/2026 19:57 | 13 | 26.12 |
| 08/28/2026 19:57 | 25 | 26.07 |
| 08/28/2026 19:57 | 14 | 26.07 |
| 08/28/2026 19:57 | 63 | 26.07 |
| 08/28/2026 19:57 | 69 | 26.07 |
| 08/28/2026 19:57 | 69 | 26.07 |
| 08/28/2026 19:57 | 69 | 26.07 |
| 08/28/2026 19:57 | 1 | 26.07 |
| 08/28/2026 19:57 | 69 | 26.08 |
| 08/28/2026 19:57 | 100 | 26.08 |
| 08/28/2026 19:57 | 400 | 26.08 |
| 08/28/2026 19:57 | 45 | 26.09 |
| 08/28/2026 19:57 | 240 | 26.09 |
| 08/28/2026 19:57 | 240 | 26.10 |
| 08/28/2026 19:57 | 25 | 26.14 |
| 08/28/2026 19:55 | 25 | 26.15 |
| 08/28/2026 19:54 | 82 | 26.15 |
| 08/28/2026 19:54 | 18 | 26.15 |
| 08/28/2026 19:54 | 1 | 26.17 |
| 08/28/2026 19:50 | 75 | 26.24 |
| 08/28/2026 19:50 | 25 | 26.24 |
| 08/28/2026 19:50 | 50 | 26.20 |
| 08/28/2026 19:50 | 50 | 26.20 |
| 08/28/2026 19:50 | 50 | 26.19 |
| 08/28/2026 19:50 | 50 | 26.19 |
| 08/28/2026 19:50 | 100 | 26.19 |
| 08/28/2026 19:50 | 38 | 26.15 |
| 08/28/2026 19:43 | 100 | 26.13 |
| 08/28/2026 19:29 | 6 | 25.955 |
| 08/28/2026 19:29 | 104 | 25.955 |
| 08/28/2026 19:29 | 240 | 25.96 |
| 08/28/2026 19:03 | 7 | 26.00 |
| 08/28/2026 19:02 | 5 | 26.18 |
| 08/28/2026 19:00 | 100 | 26.00 |
| 08/28/2026 18:53 | 10 | 26.10 |
| 08/28/2026 18:53 | 11 | 26.10 |
| 08/28/2026 18:53 | 16 | 26.09 |
| 08/28/2026 18:53 | 150 | 26.06 |
| 08/28/2026 18:53 | 25 | 26.06 |
| 08/28/2026 18:53 | 25 | 26.06 |
| 08/28/2026 18:53 | 1 | 26.05 |
| 08/28/2026 18:53 | 34 | 26.05 |
| 08/28/2026 18:53 | 98 | 26.05 |
| 08/28/2026 18:53 | 2 | 26.05 |
| 08/28/2026 18:50 | 100 | 25.99 |
| 08/28/2026 18:49 | 100 | 25.99 |
| 08/28/2026 18:49 | 28 | 25.835 |
| 08/28/2026 18:49 | 51 | 25.835 |
| 08/28/2026 18:49 | 9 | 25.835 |
| 08/28/2026 18:49 | 12 | 25.835 |
| 08/28/2026 18:48 | 72 | 26.01 |
| 08/28/2026 18:48 | 100 | 26.00 |
| 08/28/2026 18:44 | 100 | 26.00 |
| 08/28/2026 18:37 | 1 | 25.995 |
| 08/28/2026 18:37 | 100 | 26.04 |
| 08/28/2026 18:36 | 1 | 26.00 |
| 08/28/2026 18:36 | 1 | 25.92 |
| 08/28/2026 18:36 | 199 | 25.90 |
| 08/28/2026 18:36 | 201 | 25.90 |
| 08/28/2026 18:36 | 100 | 25.90 |
| 08/28/2026 18:36 | 1 | 25.88 |
| 08/28/2026 18:36 | 28 | 25.87 |
| 08/28/2026 18:36 | 1 | 25.87 |
| 08/28/2026 18:34 | 100 | 25.86 |
| 08/28/2026 18:33 | 4 | 25.86 |
| 08/28/2026 18:33 | 35 | 25.84 |
| 08/28/2026 18:30 | 100 | 25.60 |
| 08/28/2026 18:30 | 25 | 25.60 |
| 08/28/2026 18:30 | 100 | 25.60 |
| 08/28/2026 18:30 | 100 | 25.60 |
| 08/28/2026 18:30 | 200 | 25.59 |
| 08/28/2026 18:30 | 9 | 25.59 |
| 08/28/2026 18:30 | 91 | 25.59 |
| 08/28/2026 18:28 | 13 | 25.61 |
| 08/28/2026 18:26 | 100 | 25.76 |
| 08/28/2026 18:26 | 12 | 25.39 |
| 08/28/2026 18:26 | 100 | 25.40 |
| 08/28/2026 18:26 | 114 | 25.40 |
| 08/28/2026 18:25 | 126 | 25.40 |
| 08/28/2026 18:25 | 100 | 25.44 |
| 08/28/2026 18:25 | 100 | 25.45 |
| 08/28/2026 18:24 | 57 | 25.60 |
| 08/28/2026 18:24 | 27 | 25.60 |
| 08/28/2026 18:24 | 50 | 25.60 |
| 08/28/2026 18:21 | 300 | 25.42 |
| 08/28/2026 18:21 | 100 | 25.545 |
| 08/28/2026 18:21 | 15 | 25.75 |
| 08/28/2026 18:21 | 27 | 25.76 |
| 08/28/2026 18:21 | 15 | 25.76 |
| 08/28/2026 18:21 | 15 | 25.76 |
| 08/28/2026 18:21 | 57 | 25.76 |
| 08/28/2026 18:21 | 6 | 25.76 |
| 08/28/2026 18:21 | 194 | 25.76 |
| 08/28/2026 18:21 | 78 | 25.79 |
| 08/28/2026 18:21 | 22 | 25.79 |
| 08/28/2026 18:21 | 200 | 25.76 |
| 08/28/2026 18:21 | 100 | 25.845 |
| 08/28/2026 18:18 | 99 | 25.87 |
| 08/28/2026 18:18 | 1 | 25.88 |
| 08/28/2026 18:18 | 45 | 25.93 |
| 08/28/2026 18:17 | 4 | 26.13 |
| 08/28/2026 18:17 | 100 | 26.13 |
| 08/28/2026 18:14 | 25 | 26.16 |
| 08/28/2026 18:11 | 14 | 26.15 |
| 08/28/2026 18:11 | 13 | 26.14 |
| 08/28/2026 18:11 | 300 | 26.14 |
| 08/28/2026 18:11 | 1 | 26.14 |
| 08/28/2026 18:08 | 25 | 25.89 |
| 08/28/2026 18:08 | 45 | 25.89 |
| 08/28/2026 18:08 | 5 | 25.90 |
| 08/28/2026 18:08 | 70 | 25.90 |
| 08/28/2026 18:08 | 25 | 25.90 |
| 08/28/2026 18:08 | 2 | 25.89 |
| 08/28/2026 18:08 | 28 | 25.89 |
| 08/28/2026 18:08 | 100 | 25.89 |
| 08/28/2026 18:08 | 72 | 25.90 |
| 08/28/2026 18:08 | 60 | 25.92 |
| 08/28/2026 18:08 | 1 | 26.01 |
| 08/28/2026 18:08 | 83 | 26.10 |
| 08/28/2026 18:08 | 217 | 26.10 |
| 08/28/2026 18:08 | 83 | 26.12 |
| 08/28/2026 18:03 | 25 | 26.10 |
| 08/28/2026 18:00 | 100 | 26.10 |
| 08/28/2026 18:00 | 4 | 26.11 |
| 08/28/2026 18:00 | 4 | 26.11 |
| 08/28/2026 18:00 | 98 | 26.11 |
| 08/28/2026 18:00 | 2 | 26.11 |
| 08/28/2026 18:00 | 100 | 26.11 |
| 08/28/2026 18:00 | 1 | 26.11 |
| 08/28/2026 18:00 | 1 | 26.11 |
| 08/28/2026 18:00 | 100 | 26.12 |
| 08/28/2026 17:58 | 1 | 26.13 |
| 08/28/2026 17:55 | 25 | 26.10 |
| 08/28/2026 17:55 | 240 | 26.10 |
| 08/28/2026 17:55 | 7 | 25.99 |
| 08/28/2026 17:55 | 30 | 25.97 |
| 08/28/2026 17:55 | 100 | 26.10 |
| 08/28/2026 17:55 | 100 | 26.10 |
| 08/28/2026 17:55 | 100 | 26.10 |
| 08/28/2026 17:54 | 5 | 26.21 |
| 08/28/2026 17:54 | 100 | 26.20 |
| 08/28/2026 17:54 | 175 | 26.20 |
| 08/28/2026 17:54 | 100 | 26.19 |
| 08/28/2026 17:54 | 240 | 26.17 |
| 08/28/2026 17:54 | 240 | 26.16 |
| 08/28/2026 17:54 | 240 | 26.15 |
| 08/28/2026 17:52 | 4 | 26.055 |
| 08/28/2026 17:52 | 4 | 26.055 |
| 08/28/2026 17:52 | 25 | 26.055 |
| 08/28/2026 17:52 | 4 | 26.055 |
| 08/28/2026 17:52 | 4 | 26.055 |
| 08/28/2026 17:52 | 25 | 26.055 |
| 08/28/2026 17:52 | 4 | 26.055 |
| 08/28/2026 17:52 | 4 | 26.055 |
| 08/28/2026 17:52 | 25 | 26.055 |
| 08/28/2026 17:52 | 25 | 26.055 |
| 08/28/2026 17:51 | 1 | 26.02 |
| 08/28/2026 17:51 | 97 | 25.99 |
| 08/28/2026 17:51 | 3 | 25.99 |
| 08/28/2026 17:51 | 38 | 25.99 |
| 08/28/2026 17:50 | 1 | 25.94 |
| 08/28/2026 17:50 | 1 | 25.875 |
| 08/28/2026 17:50 | 24 | 25.98 |
| 08/28/2026 17:49 | 25 | 25.84 |
| 08/28/2026 17:49 | 65 | 25.84 |
| 08/28/2026 17:48 | 25 | 25.81 |
| 08/28/2026 17:48 | 25 | 25.81 |
| 08/28/2026 17:47 | 240 | 25.84 |
| 08/28/2026 17:47 | 53 | 25.84 |
| 08/28/2026 17:47 | 1 | 25.84 |
| 08/28/2026 17:44 | 100 | 25.83 |
| 08/28/2026 17:43 | 100 | 25.83 |
| 08/28/2026 17:43 | 10 | 25.83 |
| 08/28/2026 17:43 | 190 | 25.83 |
| 08/28/2026 17:43 | 110 | 25.82 |
| 08/28/2026 17:43 | 90 | 25.82 |
| 08/28/2026 17:41 | 105 | 25.79 |
| 08/28/2026 17:41 | 240 | 25.78 |
| 08/28/2026 17:41 | 200 | 25.76 |
| 08/28/2026 17:41 | 47 | 25.76 |
| 08/28/2026 17:41 | 94 | 25.76 |
| 08/28/2026 17:41 | 240 | 25.76 |
| 08/28/2026 17:38 | 25 | 25.78 |
| 08/28/2026 17:32 | 100 | 25.91 |
| 08/28/2026 17:32 | 96 | 25.91 |
| 08/28/2026 17:32 | 100 | 25.87 |
| 08/28/2026 17:26 | 1 | 25.78 |
| 08/28/2026 17:25 | 1 | 25.83 |
| 08/28/2026 17:25 | 1 | 25.78 |
| 08/28/2026 17:25 | 1 | 25.80 |
| 08/28/2026 17:19 | 39 | 25.83 |
| 08/28/2026 17:19 | 41 | 25.82 |
| 08/28/2026 16:57 | 9 | 25.63 |
| 08/28/2026 16:57 | 100 | 25.63 |
| 08/28/2026 16:55 | 13 | 25.61 |
| 08/28/2026 16:52 | 6 | 25.77 |
| 08/28/2026 16:51 | 1 | 25.66 |
| 08/28/2026 16:51 | 1 | 25.70 |
| 08/28/2026 16:40 | 97 | 25.71 |
| 08/28/2026 16:40 | 3 | 25.71 |
| 08/28/2026 16:40 | 2 | 25.71 |
| 08/28/2026 16:40 | 97 | 25.72 |
| 08/28/2026 16:40 | 12 | 25.81 |
| 08/28/2026 16:39 | 4 | 25.79 |
| 08/28/2026 16:39 | 1 | 25.82 |
| 08/28/2026 16:34 | 64 | 25.91 |
| 08/28/2026 16:34 | 240 | 25.91 |
| 08/28/2026 16:34 | 1 | 25.91 |
| 08/28/2026 16:33 | 8 | 25.96 |
| 08/28/2026 16:29 | 27 | 25.73 |
| 08/28/2026 16:27 | 1 | 25.83 |
| 08/28/2026 16:27 | 50 | 25.87 |
| 08/28/2026 16:27 | 600 | 25.86 |
| 08/28/2026 16:27 | 100 | 25.86 |
| 08/28/2026 16:27 | 100 | 25.86 |
| 08/28/2026 16:27 | 100 | 25.86 |
| 08/28/2026 16:27 | 100 | 25.86 |
| 08/28/2026 16:27 | 1 | 25.80 |
| 08/28/2026 16:26 | 50 | 25.79 |
| 08/28/2026 16:26 | 1 | 25.80 |
| 08/28/2026 16:21 | 1 | 25.68 |
| 08/28/2026 16:21 | 1 | 25.67 |
| 08/28/2026 16:21 | 10 | 25.64 |
| 08/28/2026 16:21 | 25 | 25.64 |
| 08/28/2026 16:21 | 25 | 25.64 |
| 08/28/2026 16:21 | 240 | 25.64 |
| 08/28/2026 16:21 | 28 | 25.63 |
| 08/28/2026 16:21 | 72 | 25.63 |
| 08/28/2026 16:19 | 95 | 25.46 |
| 08/28/2026 16:19 | 100 | 25.46 |
| 08/28/2026 16:11 | 30 | 25.12 |
| 08/28/2026 16:11 | 240 | 25.13 |
| 08/28/2026 16:11 | 1 | 25.28 |
| 08/28/2026 16:07 | 3 | 25.20 |
| 08/28/2026 16:07 | 74 | 25.20 |
| 08/28/2026 16:07 | 23 | 25.20 |
| 08/28/2026 16:07 | 77 | 25.19 |
| 08/28/2026 16:07 | 52 | 25.19 |
| 08/28/2026 16:07 | 18 | 25.07 |
| 08/28/2026 16:06 | 25 | 25.26 |
| 08/28/2026 16:06 | 25 | 25.26 |
| 08/28/2026 16:06 | 4 | 25.26 |
| 08/28/2026 16:06 | 25 | 25.26 |
| 08/28/2026 16:06 | 25 | 25.26 |
| 08/28/2026 16:06 | 25 | 25.26 |
| 08/28/2026 16:06 | 25 | 25.26 |
| 08/28/2026 16:06 | 25 | 25.26 |
| 08/28/2026 16:06 | 25 | 25.26 |
| 08/28/2026 16:06 | 25 | 25.26 |
| 08/28/2026 16:06 | 25 | 25.26 |
| 08/28/2026 16:06 | 25 | 25.26 |
| 08/28/2026 16:06 | 25 | 25.26 |
| 08/28/2026 16:06 | 4 | 25.26 |
| 08/28/2026 16:06 | 25 | 25.26 |
| 08/28/2026 16:06 | 25 | 25.26 |
| 08/28/2026 16:06 | 25 | 25.26 |
| 08/28/2026 16:06 | 21 | 25.26 |
| 08/28/2026 16:06 | 4 | 25.26 |
| 08/28/2026 16:06 | 25 | 25.26 |
| 08/28/2026 16:06 | 25 | 25.26 |
| 08/28/2026 16:06 | 8 | 25.21 |
| 08/28/2026 16:06 | 92 | 25.21 |
| 08/28/2026 16:06 | 100 | 25.21 |
| 08/28/2026 16:06 | 76 | 25.21 |
| 08/28/2026 16:06 | 100 | 25.20 |
| 08/28/2026 16:06 | 25 | 25.26 |
| 08/28/2026 16:05 | 25 | 25.26 |
| 08/28/2026 16:05 | 25 | 25.26 |
| 08/28/2026 16:05 | 3 | 25.21 |
| 08/28/2026 16:05 | 50 | 25.21 |
| 08/28/2026 16:05 | 50 | 25.21 |
| 08/28/2026 16:05 | 100 | 25.21 |
| 08/28/2026 16:05 | 100 | 25.21 |
| 08/28/2026 16:05 | 100 | 25.21 |
| 08/28/2026 16:05 | 18 | 25.21 |
| 08/28/2026 16:05 | 100 | 25.21 |
| 08/28/2026 16:05 | 25 | 25.21 |
| 08/28/2026 16:05 | 100 | 25.21 |
| 08/28/2026 16:05 | 45 | 25.21 |
| 08/28/2026 16:05 | 100 | 25.21 |
| 08/28/2026 16:05 | 1 | 25.11 |
| 08/28/2026 16:05 | 20 | 25.11 |
| 08/28/2026 16:05 | 2 | 25.11 |
| 08/28/2026 16:05 | 20 | 25.11 |
| 08/28/2026 16:05 | 5 | 25.10 |
| 08/28/2026 16:05 | 40 | 25.13 |
| 08/28/2026 16:05 | 30 | 25.20 |
| 08/28/2026 16:05 | 500 | 25.25 |
| 08/28/2026 16:05 | 206 | 25.25 |
| 08/28/2026 16:05 | 240 | 25.25 |
| 08/28/2026 16:05 | 50 | 25.25 |
| 08/28/2026 16:05 | 92 | 25.25 |
| 08/28/2026 16:05 | 122 | 25.25 |
| 08/28/2026 16:05 | 92 | 25.25 |
| 08/28/2026 16:05 | 198 | 25.25 |
| 08/28/2026 16:05 | 92 | 25.25 |
| 08/28/2026 16:05 | 908 | 25.25 |
| 08/28/2026 16:05 | 300 | 25.30 |
| 08/28/2026 16:05 | 30 | 25.30 |
| 08/28/2026 16:05 | 30 | 25.30 |
| 08/28/2026 16:05 | 175 | 25.31 |
| 08/28/2026 16:05 | 97 | 25.31 |
| 08/28/2026 16:04 | 2 | 25.31 |
| 08/28/2026 16:03 | 1 | 25.31 |
| 08/28/2026 16:02 | 20 | 25.38 |
| 08/28/2026 16:02 | 8 | 25.38 |
| 08/28/2026 16:02 | 1 | 25.36 |
| 08/28/2026 15:59 | 40 | 25.40 |
| 08/28/2026 15:57 | 1 | 25.46 |
| 08/28/2026 15:55 | 240 | 25.48 |
| 08/28/2026 15:55 | 240 | 25.49 |
| 08/28/2026 15:55 | 1 | 25.45 |
| 08/28/2026 15:55 | 25 | 25.45 |
| 08/28/2026 15:55 | 25 | 25.45 |
| 08/28/2026 15:55 | 25 | 25.45 |
| 08/28/2026 15:53 | 1 | 25.38 |
| 08/28/2026 15:53 | 1 | 25.38 |
| 08/28/2026 15:53 | 1 | 25.38 |
| 08/28/2026 15:53 | 1 | 25.38 |
| 08/28/2026 15:53 | 15 | 25.38 |
| 08/28/2026 15:53 | 15 | 25.38 |
| 08/28/2026 15:53 | 1 | 25.38 |
| 08/28/2026 15:53 | 25 | 25.35 |
| 08/28/2026 15:51 | 12 | 25.40 |
| 08/28/2026 15:51 | 71 | 25.35 |
| 08/28/2026 15:50 | 25 | 25.43 |
| 08/28/2026 15:47 | 25 | 25.515 |
| 08/28/2026 15:47 | 31 | 25.50 |
| 08/28/2026 15:47 | 1 | 25.50 |
| 08/28/2026 15:47 | 25 | 25.485 |
| 08/28/2026 15:47 | 25 | 25.485 |
| 08/28/2026 15:46 | 54 | 25.41 |
| 08/28/2026 15:46 | 100 | 25.495 |
| 08/28/2026 15:46 | 80 | 25.53 |
| 08/28/2026 15:46 | 20 | 25.53 |
| 08/28/2026 15:46 | 80 | 25.54 |
| 08/28/2026 15:46 | 20 | 25.54 |
| 08/28/2026 15:46 | 52 | 25.55 |
| 08/28/2026 15:46 | 100 | 25.65 |
| 08/28/2026 15:46 | 10 | 25.75 |
| 08/28/2026 15:46 | 21 | 25.75 |
| 08/28/2026 15:46 | 51 | 25.69 |
| 08/28/2026 15:46 | 100 | 25.68 |
| 08/28/2026 15:46 | 2 | 25.56 |
| 08/28/2026 15:32 | 50 | 25.83 |
| 08/28/2026 15:32 | 24 | 25.82 |
| 08/28/2026 15:32 | 61 | 25.67 |
| 08/28/2026 15:32 | 30 | 25.90 |
| 08/28/2026 15:32 | 240 | 25.90 |
| 08/28/2026 15:32 | 130 | 25.90 |
| 08/28/2026 15:32 | 70 | 25.90 |
| 08/28/2026 15:32 | 200 | 25.90 |
| 08/28/2026 15:32 | 200 | 25.90 |
| 08/28/2026 15:32 | 40 | 25.90 |
| 08/28/2026 15:32 | 200 | 25.90 |
| 08/28/2026 15:32 | 200 | 25.90 |
| 08/28/2026 15:32 | 50 | 25.90 |
| 08/28/2026 15:32 | 50 | 25.90 |
| 08/28/2026 15:32 | 86 | 25.90 |
| 08/28/2026 15:32 | 50 | 25.90 |
| 08/28/2026 15:32 | 14 | 25.90 |
| 08/28/2026 15:32 | 100 | 25.91 |
| 08/28/2026 15:32 | 86 | 25.92 |
| 08/28/2026 15:32 | 14 | 25.92 |
| 08/28/2026 15:32 | 100 | 25.97 |
| 08/28/2026 15:31 | 100 | 25.83 |
| 08/28/2026 15:30 | 2 | 25.67 |
| 08/28/2026 15:30 | 3671 | 26.25 |
| 08/28/2026 14:31 | 122 | 26.25 |
| 08/28/2026 14:31 | 1 | 26.24 |
| 08/28/2026 13:39 | 191 | 26.22 |
| 08/28/2026 13:39 | 1 | 26.22 |