Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
18:21:14
|
Geld
16.10.2026 -
18:43:21
|
Geld Volumen |
Brief
16.10.2026 -
18:43:21
|
Brief Volumen |
|---|---|---|---|---|
|
19.90
-0.36
(
-1.78% )
|
19.71
|
100 |
19.90
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 18:42 | 1 | 19.74 |
| 10/16/2026 18:42 | 4 | 19.74 |
| 10/16/2026 18:42 | 4 | 19.74 |
| 10/16/2026 18:42 | 24 | 19.74 |
| 10/16/2026 18:42 | 6 | 19.74 |
| 10/16/2026 18:41 | 6 | 19.74 |
| 10/16/2026 18:39 | 17 | 19.75 |
| 10/16/2026 18:36 | 6 | 19.75 |
| 10/16/2026 18:36 | 20 | 19.75 |
| 10/16/2026 18:36 | 2 | 19.75 |
| 10/16/2026 18:35 | 1 | 19.75 |
| 10/16/2026 18:35 | 1 | 19.75 |
| 10/16/2026 18:35 | 1 | 19.75 |
| 10/16/2026 18:35 | 1 | 19.75 |
| 10/16/2026 18:35 | 2 | 19.75 |
| 10/16/2026 18:35 | 1 | 19.75 |
| 10/16/2026 18:35 | 1 | 19.75 |
| 10/16/2026 18:35 | 4 | 19.80 |
| 10/16/2026 18:35 | 6 | 19.80 |
| 10/16/2026 18:35 | 44 | 19.80 |
| 10/16/2026 18:35 | 56 | 19.80 |
| 10/16/2026 18:30 | 50 | 19.84 |
| 10/16/2026 18:27 | 29 | 19.90 |
| 10/16/2026 18:27 | 50 | 19.90 |
| 10/16/2026 18:27 | 1 | 19.90 |
| 10/16/2026 18:21 | 3 | 19.90 |
| 10/16/2026 18:21 | 7 | 19.90 |
| 10/16/2026 18:21 | 100 | 19.90 |
| 10/16/2026 18:21 | 3 | 19.87 |
| 10/16/2026 18:13 | 63 | 19.91 |
| 10/16/2026 18:13 | 9 | 19.91 |
| 10/16/2026 18:13 | 1 | 19.90 |
| 10/16/2026 18:13 | 7 | 19.89 |
| 10/16/2026 18:03 | 36 | 19.88 |
| 10/16/2026 17:57 | 2 | 20.00 |
| 10/16/2026 17:52 | 100 | 19.91 |
| 10/16/2026 17:51 | 100 | 20.01 |
| 10/16/2026 17:51 | 50 | 20.01 |
| 10/16/2026 17:51 | 25 | 20.01 |
| 10/16/2026 17:51 | 25 | 20.01 |
| 10/16/2026 17:51 | 100 | 20.01 |
| 10/16/2026 17:51 | 100 | 20.01 |
| 10/16/2026 17:51 | 100 | 20.01 |
| 10/16/2026 17:51 | 10 | 20.01 |
| 10/16/2026 17:51 | 25 | 20.01 |
| 10/16/2026 17:51 | 10 | 20.01 |
| 10/16/2026 17:51 | 25 | 20.01 |
| 10/16/2026 17:51 | 25 | 20.01 |
| 10/16/2026 17:51 | 10 | 20.01 |
| 10/16/2026 17:51 | 10 | 20.01 |
| 10/16/2026 17:51 | 10 | 20.01 |
| 10/16/2026 17:51 | 25 | 20.01 |
| 10/16/2026 17:51 | 25 | 20.01 |
| 10/16/2026 17:51 | 25 | 20.01 |
| 10/16/2026 17:50 | 25 | 20.01 |
| 10/16/2026 17:50 | 25 | 20.01 |
| 10/16/2026 17:50 | 25 | 20.01 |
| 10/16/2026 17:50 | 25 | 20.01 |
| 10/16/2026 17:50 | 25 | 20.01 |
| 10/16/2026 17:50 | 25 | 20.01 |
| 10/16/2026 17:50 | 100 | 20.005 |
| 10/16/2026 17:50 | 100 | 20.005 |
| 10/16/2026 17:50 | 100 | 20.005 |
| 10/16/2026 17:50 | 100 | 20.005 |
| 10/16/2026 17:50 | 100 | 20.005 |
| 10/16/2026 17:50 | 100 | 20.005 |
| 10/16/2026 17:50 | 100 | 20.005 |
| 10/16/2026 17:50 | 100 | 20.005 |
| 10/16/2026 17:50 | 100 | 20.005 |
| 10/16/2026 17:50 | 100 | 20.005 |
| 10/16/2026 17:50 | 100 | 20.005 |
| 10/16/2026 17:49 | 25 | 20.005 |
| 10/16/2026 17:49 | 25 | 20.005 |
| 10/16/2026 17:44 | 80 | 20.05 |
| 10/16/2026 17:40 | 2 | 19.98 |
| 10/16/2026 17:30 | 27 | 20.02 |
| 10/16/2026 17:30 | 50 | 19.98 |
| 10/16/2026 17:30 | 50 | 19.98 |
| 10/16/2026 17:30 | 100 | 19.98 |
| 10/16/2026 17:30 | 5 | 19.97 |
| 10/16/2026 17:30 | 18 | 19.97 |
| 10/16/2026 17:30 | 27 | 19.97 |
| 10/16/2026 17:30 | 55 | 19.96 |
| 10/16/2026 17:30 | 1 | 19.95 |
| 10/16/2026 17:29 | 400 | 19.865 |
| 10/16/2026 17:25 | 100 | 19.85 |
| 10/16/2026 17:24 | 100 | 19.85 |
| 10/16/2026 17:23 | 16 | 19.82 |
| 10/16/2026 17:23 | 2 | 19.82 |
| 10/16/2026 17:20 | 100 | 19.85 |
| 10/16/2026 17:20 | 177 | 19.85 |
| 10/16/2026 17:20 | 1 | 19.83 |
| 10/16/2026 17:20 | 1 | 19.84 |
| 10/16/2026 17:20 | 100 | 19.83 |
| 10/16/2026 17:20 | 100 | 19.83 |
| 10/16/2026 17:20 | 25 | 19.83 |
| 10/16/2026 17:20 | 25 | 19.83 |
| 10/16/2026 17:20 | 9 | 19.83 |
| 10/16/2026 17:20 | 66 | 19.85 |
| 10/16/2026 17:20 | 2 | 19.85 |
| 10/16/2026 17:19 | 2 | 19.85 |
| 10/16/2026 17:19 | 20 | 19.88 |
| 10/16/2026 17:18 | 2 | 19.88 |
| 10/16/2026 17:18 | 2 | 19.88 |
| 10/16/2026 17:17 | 2 | 19.89 |
| 10/16/2026 17:17 | 2 | 19.89 |
| 10/16/2026 17:16 | 2 | 19.88 |
| 10/16/2026 17:16 | 2 | 19.88 |
| 10/16/2026 17:15 | 1 | 19.89 |
| 10/16/2026 17:14 | 2 | 19.88 |
| 10/16/2026 17:14 | 2 | 19.88 |
| 10/16/2026 17:13 | 1 | 19.89 |
| 10/16/2026 17:13 | 9 | 19.89 |
| 10/16/2026 17:13 | 1 | 19.89 |
| 10/16/2026 17:13 | 1 | 19.89 |
| 10/16/2026 17:12 | 2 | 19.88 |
| 10/16/2026 17:12 | 2 | 19.88 |
| 10/16/2026 17:12 | 1 | 19.89 |
| 10/16/2026 17:12 | 1 | 19.89 |
| 10/16/2026 17:12 | 1 | 19.89 |
| 10/16/2026 17:12 | 2 | 19.89 |
| 10/16/2026 17:12 | 2 | 19.89 |
| 10/16/2026 17:10 | 37 | 19.91 |
| 10/16/2026 17:10 | 37 | 19.96 |
| 10/16/2026 17:09 | 18 | 19.98 |
| 10/16/2026 17:09 | 25 | 19.98 |
| 10/16/2026 17:09 | 57 | 19.99 |
| 10/16/2026 17:09 | 100 | 19.99 |
| 10/16/2026 17:05 | 100 | 20.14 |
| 10/16/2026 17:05 | 100 | 20.09 |
| 10/16/2026 17:05 | 113 | 20.09 |
| 10/16/2026 17:05 | 95 | 20.08 |
| 10/16/2026 17:05 | 200 | 20.08 |
| 10/16/2026 17:05 | 100 | 20.08 |
| 10/16/2026 17:05 | 5 | 20.07 |
| 10/16/2026 17:05 | 95 | 20.07 |
| 10/16/2026 17:05 | 100 | 20.07 |
| 10/16/2026 17:05 | 5 | 20.06 |
| 10/16/2026 17:05 | 138 | 20.05 |
| 10/16/2026 17:05 | 6 | 20.05 |
| 10/16/2026 17:05 | 50 | 20.05 |
| 10/16/2026 17:05 | 6 | 20.02 |
| 10/16/2026 17:05 | 92 | 20.07 |
| 10/16/2026 17:05 | 240 | 20.06 |
| 10/16/2026 17:05 | 1 | 20.01 |
| 10/16/2026 17:05 | 29 | 19.995 |
| 10/16/2026 17:01 | 7 | 20.04 |
| 10/16/2026 17:01 | 1 | 20.00 |
| 10/16/2026 16:55 | 57 | 20.04 |
| 10/16/2026 16:55 | 1 | 20.02 |
| 10/16/2026 16:55 | 5 | 20.00 |
| 10/16/2026 16:49 | 100 | 19.98 |
| 10/16/2026 16:49 | 97 | 19.965 |
| 10/16/2026 16:49 | 9407 | 20.00 |
| 10/16/2026 16:49 | 100 | 20.02 |
| 10/16/2026 16:49 | 197 | 20.02 |
| 10/16/2026 16:49 | 2 | 20.02 |
| 10/16/2026 16:49 | 1 | 20.02 |
| 10/16/2026 16:48 | 58 | 20.01 |
| 10/16/2026 16:48 | 100 | 19.985 |
| 10/16/2026 16:48 | 51 | 19.985 |
| 10/16/2026 16:39 | 470 | 19.86 |
| 10/16/2026 16:39 | 160 | 19.86 |
| 10/16/2026 16:39 | 220 | 19.86 |
| 10/16/2026 16:39 | 100 | 19.92 |
| 10/16/2026 16:39 | 50 | 19.92 |
| 10/16/2026 16:36 | 339 | 19.88 |
| 10/16/2026 16:36 | 730 | 19.88 |
| 10/16/2026 16:36 | 100 | 19.89 |
| 10/16/2026 16:36 | 29 | 19.88 |
| 10/16/2026 16:36 | 2 | 19.89 |
| 10/16/2026 16:36 | 150 | 19.89 |
| 10/16/2026 16:36 | 240 | 19.89 |
| 10/16/2026 16:36 | 240 | 19.90 |
| 10/16/2026 16:36 | 4 | 19.91 |
| 10/16/2026 16:36 | 36 | 19.99 |
| 10/16/2026 16:36 | 36 | 19.99 |
| 10/16/2026 16:36 | 9 | 20.00 |
| 10/16/2026 16:36 | 36 | 20.00 |
| 10/16/2026 16:36 | 49 | 20.04 |
| 10/16/2026 16:35 | 1 | 20.04 |
| 10/16/2026 16:33 | 36 | 20.03 |
| 10/16/2026 16:33 | 50 | 20.12 |
| 10/16/2026 16:33 | 152 | 20.03 |
| 10/16/2026 16:32 | 93 | 20.02 |
| 10/16/2026 16:32 | 3 | 20.00 |
| 10/16/2026 16:32 | 7 | 20.00 |
| 10/16/2026 16:32 | 67 | 19.97 |
| 10/16/2026 16:32 | 50 | 19.96 |
| 10/16/2026 16:32 | 133 | 19.96 |
| 10/16/2026 16:32 | 67 | 19.96 |
| 10/16/2026 16:32 | 1 | 19.92 |
| 10/16/2026 16:31 | 23 | 19.91 |
| 10/16/2026 16:31 | 1 | 19.89 |
| 10/16/2026 16:31 | 1 | 19.89 |
| 10/16/2026 16:26 | 17 | 19.885 |
| 10/16/2026 16:23 | 1 | 19.885 |
| 10/16/2026 16:16 | 160 | 19.96 |
| 10/16/2026 16:13 | 50 | 19.94 |
| 10/16/2026 16:10 | 45 | 19.90 |
| 10/16/2026 16:10 | 4 | 19.90 |
| 10/16/2026 16:09 | 2 | 19.90 |
| 10/16/2026 16:09 | 3 | 19.90 |
| 10/16/2026 16:09 | 4 | 19.90 |
| 10/16/2026 16:09 | 2 | 19.90 |
| 10/16/2026 16:08 | 100 | 19.94 |
| 10/16/2026 16:04 | 2 | 19.95 |
| 10/16/2026 16:02 | 1 | 19.95 |
| 10/16/2026 15:58 | 1 | 19.91 |
| 10/16/2026 15:58 | 8 | 19.88 |
| 10/16/2026 15:58 | 1 | 19.87 |
| 10/16/2026 15:57 | 46 | 19.82 |
| 10/16/2026 15:57 | 23 | 19.82 |
| 10/16/2026 15:56 | 7 | 19.87 |
| 10/16/2026 15:55 | 100 | 19.92 |
| 10/16/2026 15:55 | 8 | 19.86 |
| 10/16/2026 15:55 | 8 | 19.86 |
| 10/16/2026 15:55 | 99 | 19.86 |
| 10/16/2026 15:55 | 1 | 19.86 |
| 10/16/2026 15:55 | 25 | 19.85 |
| 10/16/2026 15:55 | 80 | 19.85 |
| 10/16/2026 15:55 | 10 | 19.84 |
| 10/16/2026 15:55 | 16 | 19.85 |
| 10/16/2026 15:55 | 100 | 19.84 |
| 10/16/2026 15:54 | 150 | 19.80 |
| 10/16/2026 15:54 | 250 | 19.80 |
| 10/16/2026 15:54 | 150 | 19.81 |
| 10/16/2026 15:46 | 18 | 19.75 |
| 10/16/2026 15:46 | 368 | 19.75 |
| 10/16/2026 15:46 | 2648 | 19.75 |
| 10/16/2026 15:46 | 1684 | 19.75 |
| 10/16/2026 15:45 | 250 | 20.00 |
| 10/16/2026 15:45 | 230 | 20.00 |
| 10/16/2026 15:45 | 270 | 20.00 |
| 10/16/2026 15:45 | 150 | 20.01 |
| 10/16/2026 15:45 | 240 | 20.01 |
| 10/16/2026 15:45 | 240 | 20.02 |
| 10/16/2026 15:30 | 855 | 20.11 |