Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
15:46:09
|
Geld
28.08.2026 -
15:47:12
|
Geld Volumen |
Brief
28.08.2026 -
15:47:12
|
Brief Volumen |
|---|---|---|---|---|
|
25.495
-0.755
(
-2.88% )
|
25.36
|
100 |
26.25
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 15:46 | 54 | 25.41 |
| 08/28/2026 15:46 | 100 | 25.495 |
| 08/28/2026 15:46 | 80 | 25.53 |
| 08/28/2026 15:46 | 20 | 25.53 |
| 08/28/2026 15:46 | 80 | 25.54 |
| 08/28/2026 15:46 | 20 | 25.54 |
| 08/28/2026 15:46 | 52 | 25.55 |
| 08/28/2026 15:46 | 100 | 25.65 |
| 08/28/2026 15:46 | 10 | 25.75 |
| 08/28/2026 15:46 | 21 | 25.75 |
| 08/28/2026 15:46 | 51 | 25.69 |
| 08/28/2026 15:46 | 100 | 25.68 |
| 08/28/2026 15:46 | 2 | 25.56 |
| 08/28/2026 15:32 | 50 | 25.83 |
| 08/28/2026 15:32 | 24 | 25.82 |
| 08/28/2026 15:32 | 61 | 25.67 |
| 08/28/2026 15:32 | 30 | 25.90 |
| 08/28/2026 15:32 | 240 | 25.90 |
| 08/28/2026 15:32 | 130 | 25.90 |
| 08/28/2026 15:32 | 70 | 25.90 |
| 08/28/2026 15:32 | 200 | 25.90 |
| 08/28/2026 15:32 | 200 | 25.90 |
| 08/28/2026 15:32 | 40 | 25.90 |
| 08/28/2026 15:32 | 200 | 25.90 |
| 08/28/2026 15:32 | 200 | 25.90 |
| 08/28/2026 15:32 | 50 | 25.90 |
| 08/28/2026 15:32 | 50 | 25.90 |
| 08/28/2026 15:32 | 86 | 25.90 |
| 08/28/2026 15:32 | 50 | 25.90 |
| 08/28/2026 15:32 | 14 | 25.90 |
| 08/28/2026 15:32 | 100 | 25.91 |
| 08/28/2026 15:32 | 86 | 25.92 |
| 08/28/2026 15:32 | 14 | 25.92 |
| 08/28/2026 15:32 | 100 | 25.97 |
| 08/28/2026 15:31 | 100 | 25.83 |
| 08/28/2026 15:30 | 2 | 25.67 |
| 08/28/2026 15:30 | 3671 | 26.25 |
| 08/28/2026 14:31 | 122 | 26.25 |
| 08/28/2026 14:31 | 1 | 26.24 |
| 08/28/2026 13:39 | 191 | 26.22 |
| 08/28/2026 13:39 | 1 | 26.22 |