Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
18.52
-1.74
(
-8.59% )
|
18.52
|
100 |
18.60
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 18.52 |
| 10/16/2026 23:20 | � | 18.52 |
| 10/16/2026 22:30 | � | 18.52 |
| 10/16/2026 22:00 | � | 18.52 |
| 10/16/2026 22:00 | 12821 | 18.52 |
| 10/16/2026 21:59 | 6 | 18.65 |
| 10/16/2026 21:59 | 5 | 18.65 |
| 10/16/2026 21:59 | 3 | 18.65 |
| 10/16/2026 21:59 | 1 | 18.65 |
| 10/16/2026 21:59 | 2 | 18.65 |
| 10/16/2026 21:59 | 3 | 18.65 |
| 10/16/2026 21:59 | 3 | 18.65 |
| 10/16/2026 21:59 | 1 | 18.65 |
| 10/16/2026 21:59 | 2 | 18.59 |
| 10/16/2026 21:59 | 18 | 18.59 |
| 10/16/2026 21:59 | 21 | 18.59 |
| 10/16/2026 21:59 | 74 | 18.59 |
| 10/16/2026 21:59 | 76 | 18.59 |
| 10/16/2026 21:59 | 76 | 18.57 |
| 10/16/2026 21:59 | 17 | 18.57 |
| 10/16/2026 21:59 | 251 | 18.57 |
| 10/16/2026 21:59 | 1 | 18.57 |
| 10/16/2026 21:59 | 14 | 18.57 |
| 10/16/2026 21:59 | 5 | 18.58 |
| 10/16/2026 21:59 | 3 | 18.58 |
| 10/16/2026 21:59 | 24 | 18.59 |
| 10/16/2026 21:59 | 44 | 18.56 |
| 10/16/2026 21:59 | 673 | 18.53 |
| 10/16/2026 21:59 | 1 | 18.53 |
| 10/16/2026 21:59 | 20 | 18.53 |
| 10/16/2026 21:59 | 60 | 18.52 |
| 10/16/2026 21:59 | 20 | 18.53 |
| 10/16/2026 21:59 | 6 | 18.53 |
| 10/16/2026 21:59 | 14 | 18.53 |
| 10/16/2026 21:59 | 40 | 18.56 |
| 10/16/2026 21:59 | 20 | 18.56 |
| 10/16/2026 21:59 | 51 | 18.56 |
| 10/16/2026 21:59 | 7 | 18.56 |
| 10/16/2026 21:59 | 34 | 18.57 |
| 10/16/2026 21:59 | 20 | 18.57 |
| 10/16/2026 21:59 | 100 | 18.57 |
| 10/16/2026 21:59 | 49 | 18.57 |
| 10/16/2026 21:59 | 77 | 18.615 |
| 10/16/2026 21:59 | 31 | 18.595 |
| 10/16/2026 21:59 | 17 | 18.58 |
| 10/16/2026 21:59 | 279 | 18.58 |
| 10/16/2026 21:59 | 100 | 18.59 |
| 10/16/2026 21:59 | 80 | 18.59 |
| 10/16/2026 21:59 | 153 | 18.57 |
| 10/16/2026 21:59 | 242 | 18.57 |
| 10/16/2026 21:59 | 657 | 18.55 |
| 10/16/2026 21:59 | 28 | 18.55 |
| 10/16/2026 21:59 | 240 | 18.57 |
| 10/16/2026 21:59 | 50 | 18.57 |
| 10/16/2026 21:59 | 6 | 18.59 |
| 10/16/2026 21:59 | 12 | 18.59 |
| 10/16/2026 21:59 | 10 | 18.59 |
| 10/16/2026 21:59 | 110 | 18.64 |
| 10/16/2026 21:59 | 20 | 18.58 |
| 10/16/2026 21:59 | 51 | 18.55 |
| 10/16/2026 21:59 | 1 | 18.55 |
| 10/16/2026 21:59 | 1 | 18.55 |
| 10/16/2026 21:59 | 1 | 18.55 |
| 10/16/2026 21:59 | 1 | 18.55 |
| 10/16/2026 21:59 | 100 | 18.555 |
| 10/16/2026 21:59 | 19 | 18.48 |
| 10/16/2026 21:59 | 37 | 18.47 |
| 10/16/2026 21:59 | 12 | 18.47 |
| 10/16/2026 21:59 | 12 | 18.48 |
| 10/16/2026 21:59 | 39 | 18.48 |
| 10/16/2026 21:59 | 122 | 18.48 |
| 10/16/2026 21:59 | 100 | 18.48 |
| 10/16/2026 21:59 | 220 | 18.48 |
| 10/16/2026 21:59 | 80 | 18.48 |
| 10/16/2026 21:59 | 52 | 18.45 |
| 10/16/2026 21:59 | 64 | 18.45 |
| 10/16/2026 21:59 | 36 | 18.45 |
| 10/16/2026 21:59 | 14 | 18.45 |
| 10/16/2026 21:59 | 100 | 18.44 |
| 10/16/2026 21:59 | 100 | 18.42 |
| 10/16/2026 21:59 | 132 | 18.42 |
| 10/16/2026 21:59 | 68 | 18.42 |
| 10/16/2026 21:59 | 32 | 18.42 |
| 10/16/2026 21:59 | 100 | 18.42 |
| 10/16/2026 21:59 | 100 | 18.42 |
| 10/16/2026 21:59 | 100 | 18.42 |
| 10/16/2026 21:59 | 350 | 18.38 |
| 10/16/2026 21:59 | 118 | 18.38 |
| 10/16/2026 21:59 | 244 | 18.38 |
| 10/16/2026 21:59 | 122 | 18.38 |
| 10/16/2026 21:59 | 100 | 18.38 |
| 10/16/2026 21:59 | 100 | 18.38 |
| 10/16/2026 21:58 | 91 | 18.37 |
| 10/16/2026 21:58 | 198 | 18.36 |
| 10/16/2026 21:58 | 12 | 18.36 |
| 10/16/2026 21:58 | 216 | 18.34 |
| 10/16/2026 21:58 | 43 | 18.34 |
| 10/16/2026 21:58 | 41 | 18.34 |
| 10/16/2026 21:58 | 276 | 18.34 |
| 10/16/2026 21:58 | 23 | 18.34 |
| 10/16/2026 21:58 | 50 | 18.34 |
| 10/16/2026 21:58 | 42 | 18.34 |
| 10/16/2026 21:58 | 9 | 18.34 |
| 10/16/2026 21:58 | 50 | 18.35 |
| 10/16/2026 21:58 | 100 | 18.35 |
| 10/16/2026 21:58 | 75 | 18.34 |
| 10/16/2026 21:58 | 42 | 18.36 |
| 10/16/2026 21:58 | 85 | 18.31 |
| 10/16/2026 21:58 | 150 | 18.31 |
| 10/16/2026 21:58 | 201 | 18.39 |
| 10/16/2026 21:58 | 70 | 18.31 |
| 10/16/2026 21:58 | 240 | 18.32 |
| 10/16/2026 21:58 | 50 | 18.34 |
| 10/16/2026 21:58 | 21 | 18.36 |
| 10/16/2026 21:58 | 22 | 18.35 |
| 10/16/2026 21:58 | 71 | 18.35 |
| 10/16/2026 21:58 | 7 | 18.31 |
| 10/16/2026 21:58 | 240 | 18.32 |
| 10/16/2026 21:58 | 51 | 18.39 |
| 10/16/2026 21:58 | 50 | 18.38 |
| 10/16/2026 21:57 | 16 | 18.37 |
| 10/16/2026 21:57 | 107 | 18.35 |
| 10/16/2026 21:57 | 1 | 18.35 |
| 10/16/2026 21:57 | 1 | 18.35 |
| 10/16/2026 21:57 | 100 | 18.385 |
| 10/16/2026 21:57 | 68 | 18.385 |
| 10/16/2026 21:57 | 21 | 18.37 |
| 10/16/2026 21:57 | 100 | 18.37 |
| 10/16/2026 21:57 | 26 | 18.37 |
| 10/16/2026 21:57 | 600 | 18.37 |
| 10/16/2026 21:57 | 100 | 18.36 |
| 10/16/2026 21:57 | 100 | 18.36 |
| 10/16/2026 21:57 | 100 | 18.36 |
| 10/16/2026 21:57 | 100 | 18.36 |
| 10/16/2026 21:56 | 6 | 18.35 |
| 10/16/2026 21:56 | 1 | 18.35 |
| 10/16/2026 21:56 | 1 | 18.35 |
| 10/16/2026 21:56 | 98 | 18.36 |
| 10/16/2026 21:56 | 2 | 18.36 |
| 10/16/2026 21:56 | 1 | 18.35 |
| 10/16/2026 21:56 | 68 | 18.35 |
| 10/16/2026 21:56 | 3 | 18.35 |
| 10/16/2026 21:56 | 1 | 18.34 |
| 10/16/2026 21:56 | 1 | 18.34 |
| 10/16/2026 21:56 | 100 | 18.36 |
| 10/16/2026 21:56 | 319 | 18.36 |
| 10/16/2026 21:56 | 100 | 18.36 |
| 10/16/2026 21:56 | 23 | 18.36 |
| 10/16/2026 21:56 | 140 | 18.36 |
| 10/16/2026 21:56 | 100 | 18.36 |
| 10/16/2026 21:56 | 100 | 18.36 |
| 10/16/2026 21:56 | 100 | 18.36 |
| 10/16/2026 21:56 | 24 | 18.35 |
| 10/16/2026 21:56 | 24 | 18.34 |
| 10/16/2026 21:56 | 100 | 18.34 |
| 10/16/2026 21:56 | 65 | 18.34 |
| 10/16/2026 21:56 | 2 | 18.34 |
| 10/16/2026 21:56 | 29 | 18.34 |
| 10/16/2026 21:56 | 100 | 18.33 |
| 10/16/2026 21:56 | 6 | 18.33 |
| 10/16/2026 21:56 | 3 | 18.33 |
| 10/16/2026 21:56 | 97 | 18.33 |
| 10/16/2026 21:56 | 3 | 18.33 |
| 10/16/2026 21:56 | 23 | 18.35 |
| 10/16/2026 21:56 | 50 | 18.34 |
| 10/16/2026 21:56 | 49 | 18.34 |
| 10/16/2026 21:56 | 49 | 18.32 |
| 10/16/2026 21:56 | 51 | 18.32 |
| 10/16/2026 21:56 | 100 | 18.33 |
| 10/16/2026 21:56 | 37 | 18.31 |
| 10/16/2026 21:56 | 50 | 18.31 |
| 10/16/2026 21:56 | 2 | 18.31 |
| 10/16/2026 21:56 | 1 | 18.31 |
| 10/16/2026 21:56 | 100 | 18.31 |
| 10/16/2026 21:56 | 100 | 18.31 |
| 10/16/2026 21:56 | 240 | 18.32 |
| 10/16/2026 21:55 | 44 | 18.35 |
| 10/16/2026 21:55 | 146 | 18.35 |
| 10/16/2026 21:55 | 1 | 18.38 |
| 10/16/2026 21:55 | 1 | 18.38 |
| 10/16/2026 21:55 | 8 | 18.42 |
| 10/16/2026 21:55 | 173 | 18.42 |
| 10/16/2026 21:55 | 1 | 18.38 |
| 10/16/2026 21:55 | 1 | 18.38 |
| 10/16/2026 21:55 | 25 | 18.38 |
| 10/16/2026 21:55 | 8 | 18.36 |
| 10/16/2026 21:55 | 2 | 18.36 |
| 10/16/2026 21:55 | 6 | 18.36 |
| 10/16/2026 21:55 | 2 | 18.36 |
| 10/16/2026 21:55 | 6 | 18.36 |
| 10/16/2026 21:55 | 2 | 18.365 |
| 10/16/2026 21:55 | 8 | 18.365 |
| 10/16/2026 21:55 | 8 | 18.365 |
| 10/16/2026 21:55 | 8 | 18.365 |
| 10/16/2026 21:55 | 8 | 18.365 |
| 10/16/2026 21:55 | 50 | 18.365 |
| 10/16/2026 21:55 | 8 | 18.365 |
| 10/16/2026 21:55 | 8 | 18.365 |
| 10/16/2026 21:54 | 45 | 18.39 |
| 10/16/2026 21:54 | 5 | 18.39 |
| 10/16/2026 21:54 | 8 | 18.39 |
| 10/16/2026 21:54 | 52 | 18.39 |
| 10/16/2026 21:54 | 34 | 18.40 |
| 10/16/2026 21:54 | 100 | 18.41 |
| 10/16/2026 21:54 | 119 | 18.43 |
| 10/16/2026 21:54 | 81 | 18.43 |
| 10/16/2026 21:54 | 50 | 18.43 |
| 10/16/2026 21:54 | 100 | 18.445 |
| 10/16/2026 21:54 | 32 | 18.46 |
| 10/16/2026 21:54 | 100 | 18.46 |
| 10/16/2026 21:54 | 2 | 18.46 |
| 10/16/2026 21:54 | 1 | 18.46 |
| 10/16/2026 21:54 | 100 | 18.46 |
| 10/16/2026 21:54 | 100 | 18.46 |
| 10/16/2026 21:54 | 1 | 18.46 |
| 10/16/2026 21:54 | 100 | 18.46 |
| 10/16/2026 21:54 | 35 | 18.46 |
| 10/16/2026 21:54 | 65 | 18.46 |
| 10/16/2026 21:54 | 100 | 18.46 |
| 10/16/2026 21:54 | 100 | 18.46 |
| 10/16/2026 21:54 | 100 | 18.46 |
| 10/16/2026 21:52 | 50 | 18.46 |
| 10/16/2026 21:52 | 50 | 18.46 |
| 10/16/2026 21:52 | 50 | 18.44 |
| 10/16/2026 21:51 | 97 | 18.45 |
| 10/16/2026 21:51 | 2 | 18.45 |
| 10/16/2026 21:51 | 1 | 18.45 |
| 10/16/2026 21:50 | 31 | 18.45 |
| 10/16/2026 21:50 | 100 | 18.45 |
| 10/16/2026 21:50 | 100 | 18.45 |
| 10/16/2026 21:50 | 100 | 18.42 |
| 10/16/2026 21:50 | 100 | 18.42 |
| 10/16/2026 21:50 | 64 | 18.42 |
| 10/16/2026 21:50 | 136 | 18.42 |
| 10/16/2026 21:50 | 164 | 18.41 |
| 10/16/2026 21:50 | 300 | 18.41 |
| 10/16/2026 21:50 | 136 | 18.41 |
| 10/16/2026 21:50 | 100 | 18.40 |
| 10/16/2026 21:50 | 31 | 18.38 |
| 10/16/2026 21:50 | 14 | 18.38 |
| 10/16/2026 21:50 | 200 | 18.38 |
| 10/16/2026 21:50 | 8 | 18.38 |
| 10/16/2026 21:45 | 100 | 18.47 |
| 10/16/2026 21:45 | 132 | 18.47 |
| 10/16/2026 21:45 | 68 | 18.47 |
| 10/16/2026 21:45 | 100 | 18.46 |
| 10/16/2026 21:45 | 50 | 18.46 |
| 10/16/2026 21:45 | 50 | 18.46 |
| 10/16/2026 21:45 | 50 | 18.44 |
| 10/16/2026 21:43 | 100 | 18.45 |
| 10/16/2026 21:43 | 100 | 18.45 |
| 10/16/2026 21:43 | 51 | 18.45 |
| 10/16/2026 21:43 | 250 | 18.45 |
| 10/16/2026 21:43 | 175 | 18.47 |
| 10/16/2026 21:43 | 100 | 18.47 |
| 10/16/2026 21:43 | 100 | 18.47 |
| 10/16/2026 21:43 | 75 | 18.47 |
| 10/16/2026 21:43 | 15 | 18.47 |
| 10/16/2026 21:43 | 100 | 18.46 |
| 10/16/2026 21:43 | 30 | 18.46 |
| 10/16/2026 21:42 | 19 | 18.54 |
| 10/16/2026 21:40 | 1 | 18.48 |
| 10/16/2026 21:40 | 99 | 18.49 |
| 10/16/2026 21:40 | 1 | 18.50 |
| 10/16/2026 21:40 | 1 | 18.50 |
| 10/16/2026 21:40 | 1 | 18.50 |
| 10/16/2026 21:40 | 2 | 18.50 |
| 10/16/2026 21:39 | 1 | 18.49 |
| 10/16/2026 21:39 | 200 | 18.49 |
| 10/16/2026 21:39 | 100 | 18.49 |
| 10/16/2026 21:39 | 12 | 18.46 |
| 10/16/2026 21:39 | 100 | 18.46 |
| 10/16/2026 21:39 | 12 | 18.46 |
| 10/16/2026 21:39 | 240 | 18.47 |
| 10/16/2026 21:39 | 150 | 18.47 |
| 10/16/2026 21:39 | 50 | 18.48 |
| 10/16/2026 21:37 | 100 | 18.55 |
| 10/16/2026 21:37 | 12 | 18.56 |
| 10/16/2026 21:37 | 1 | 18.56 |
| 10/16/2026 21:37 | 3 | 18.56 |
| 10/16/2026 21:36 | 10 | 18.57 |
| 10/16/2026 21:36 | 3 | 18.55 |
| 10/16/2026 21:36 | 1 | 18.55 |
| 10/16/2026 21:36 | 29 | 18.55 |
| 10/16/2026 21:36 | 1 | 18.55 |
| 10/16/2026 21:36 | 1 | 18.55 |
| 10/16/2026 21:36 | 1 | 18.55 |
| 10/16/2026 21:36 | 1 | 18.55 |
| 10/16/2026 21:36 | 1 | 18.55 |
| 10/16/2026 21:36 | 1 | 18.55 |
| 10/16/2026 21:36 | 1 | 18.55 |
| 10/16/2026 21:36 | 25 | 18.55 |
| 10/16/2026 21:36 | 100 | 18.55 |
| 10/16/2026 21:35 | 49 | 18.60 |
| 10/16/2026 21:35 | 50 | 18.60 |
| 10/16/2026 21:35 | 50 | 18.60 |
| 10/16/2026 21:34 | 50 | 18.60 |
| 10/16/2026 21:33 | 25 | 18.60 |
| 10/16/2026 21:31 | 50 | 18.60 |
| 10/16/2026 21:31 | 7 | 18.57 |
| 10/16/2026 21:31 | 96 | 18.55 |
| 10/16/2026 21:31 | 4 | 18.55 |
| 10/16/2026 21:31 | 50 | 18.58 |
| 10/16/2026 21:31 | 7 | 18.58 |
| 10/16/2026 21:31 | 100 | 18.58 |
| 10/16/2026 21:31 | 2 | 18.53 |
| 10/16/2026 21:31 | 45 | 18.55 |
| 10/16/2026 21:31 | 100 | 18.56 |
| 10/16/2026 21:31 | 25 | 18.55 |
| 10/16/2026 21:31 | 200 | 18.56 |
| 10/16/2026 21:31 | 100 | 18.56 |
| 10/16/2026 21:31 | 25 | 18.55 |
| 10/16/2026 21:31 | 5 | 18.55 |
| 10/16/2026 21:31 | 100 | 18.55 |
| 10/16/2026 21:31 | 100 | 18.55 |
| 10/16/2026 21:30 | 25 | 18.57 |
| 10/16/2026 21:30 | 25 | 18.57 |
| 10/16/2026 21:27 | 45 | 18.61 |
| 10/16/2026 21:27 | 48 | 18.61 |
| 10/16/2026 21:27 | 100 | 18.61 |
| 10/16/2026 21:27 | 35 | 18.61 |
| 10/16/2026 21:27 | 100 | 18.62 |
| 10/16/2026 21:27 | 100 | 18.62 |
| 10/16/2026 21:27 | 100 | 18.62 |
| 10/16/2026 21:27 | 100 | 18.62 |
| 10/16/2026 21:27 | 30 | 18.62 |
| 10/16/2026 21:27 | 100 | 18.60 |
| 10/16/2026 21:27 | 360 | 18.55 |
| 10/16/2026 21:27 | 40 | 18.55 |
| 10/16/2026 21:27 | 100 | 18.53 |
| 10/16/2026 21:27 | 100 | 18.49 |
| 10/16/2026 21:27 | 100 | 18.46 |
| 10/16/2026 21:27 | 100 | 18.47 |
| 10/16/2026 21:27 | 150 | 18.47 |
| 10/16/2026 21:27 | 240 | 18.47 |
| 10/16/2026 21:27 | 240 | 18.48 |
| 10/16/2026 21:27 | 240 | 18.49 |
| 10/16/2026 21:27 | 55 | 18.52 |
| 10/16/2026 21:27 | 39 | 18.52 |
| 10/16/2026 21:27 | 6 | 18.52 |
| 10/16/2026 21:26 | 200 | 18.52 |
| 10/16/2026 21:26 | 100 | 18.52 |
| 10/16/2026 21:26 | 80 | 18.50 |
| 10/16/2026 21:26 | 42 | 18.50 |
| 10/16/2026 21:26 | 34 | 18.50 |
| 10/16/2026 21:26 | 100 | 18.51 |
| 10/16/2026 21:25 | 100 | 18.57 |
| 10/16/2026 21:25 | 36 | 18.55 |
| 10/16/2026 21:25 | 80 | 18.55 |
| 10/16/2026 21:25 | 36 | 18.55 |
| 10/16/2026 21:25 | 100 | 18.55 |
| 10/16/2026 21:25 | 100 | 18.60 |
| 10/16/2026 21:23 | 100 | 18.56 |
| 10/16/2026 21:22 | 100 | 18.60 |
| 10/16/2026 21:22 | 80 | 18.56 |
| 10/16/2026 21:22 | 100 | 18.56 |
| 10/16/2026 21:21 | 100 | 18.62 |
| 10/16/2026 21:19 | 1 | 18.56 |
| 10/16/2026 21:19 | 70 | 18.56 |
| 10/16/2026 21:19 | 100 | 18.52 |
| 10/16/2026 21:19 | 26 | 18.52 |
| 10/16/2026 21:19 | 100 | 18.52 |
| 10/16/2026 21:15 | 96 | 18.68 |
| 10/16/2026 21:15 | 4 | 18.68 |
| 10/16/2026 21:15 | 100 | 18.68 |
| 10/16/2026 21:15 | 93 | 18.68 |
| 10/16/2026 21:15 | 4 | 18.68 |
| 10/16/2026 21:15 | 100 | 18.68 |
| 10/16/2026 21:15 | 93 | 18.67 |
| 10/16/2026 21:15 | 7 | 18.67 |
| 10/16/2026 21:15 | 240 | 18.67 |
| 10/16/2026 21:14 | 45 | 18.68 |
| 10/16/2026 21:14 | 1 | 18.67 |
| 10/16/2026 21:14 | 80 | 18.60 |
| 10/16/2026 21:14 | 500 | 18.60 |
| 10/16/2026 21:14 | 150 | 18.61 |
| 10/16/2026 21:14 | 50 | 18.61 |
| 10/16/2026 21:14 | 178 | 18.61 |
| 10/16/2026 21:14 | 150 | 18.61 |
| 10/16/2026 21:14 | 240 | 18.61 |
| 10/16/2026 21:12 | 50 | 18.76 |
| 10/16/2026 21:12 | 30 | 18.63 |
| 10/16/2026 21:12 | 100 | 18.67 |
| 10/16/2026 21:12 | 100 | 18.67 |
| 10/16/2026 21:12 | 100 | 18.67 |
| 10/16/2026 21:12 | 100 | 18.67 |
| 10/16/2026 21:12 | 178 | 18.67 |
| 10/16/2026 21:12 | 50 | 18.66 |
| 10/16/2026 21:12 | 67 | 18.65 |
| 10/16/2026 21:10 | 33 | 18.65 |
| 10/16/2026 21:10 | 100 | 18.65 |
| 10/16/2026 21:10 | 67 | 18.65 |
| 10/16/2026 21:10 | 33 | 18.65 |
| 10/16/2026 21:10 | 48 | 18.65 |
| 10/16/2026 21:10 | 100 | 18.63 |
| 10/16/2026 21:10 | 100 | 18.63 |
| 10/16/2026 21:10 | 100 | 18.62 |
| 10/16/2026 21:10 | 100 | 18.62 |
| 10/16/2026 21:10 | 5 | 18.61 |
| 10/16/2026 21:10 | 5 | 18.54 |
| 10/16/2026 21:09 | 66 | 18.53 |
| 10/16/2026 21:09 | 20 | 18.54 |
| 10/16/2026 21:09 | 100 | 18.54 |
| 10/16/2026 21:09 | 100 | 18.58 |
| 10/16/2026 21:09 | 100 | 18.58 |
| 10/16/2026 21:09 | 48 | 18.58 |
| 10/16/2026 21:09 | 4 | 18.58 |
| 10/16/2026 21:09 | 50 | 18.57 |
| 10/16/2026 21:09 | 200 | 18.54 |
| 10/16/2026 21:09 | 100 | 18.54 |
| 10/16/2026 21:09 | 100 | 18.52 |
| 10/16/2026 21:09 | 100 | 18.53 |
| 10/16/2026 21:05 | 2 | 18.57 |
| 10/16/2026 21:05 | 14 | 18.57 |
| 10/16/2026 21:05 | 11 | 18.57 |
| 10/16/2026 21:05 | 25 | 18.57 |
| 10/16/2026 21:05 | 5 | 18.55 |
| 10/16/2026 21:05 | 103 | 18.55 |
| 10/16/2026 21:05 | 103 | 18.55 |
| 10/16/2026 21:05 | 103 | 18.55 |
| 10/16/2026 21:05 | 190 | 18.55 |
| 10/16/2026 21:05 | 100 | 18.55 |
| 10/16/2026 21:05 | 3 | 18.55 |
| 10/16/2026 21:05 | 97 | 18.55 |
| 10/16/2026 21:05 | 1 | 18.54 |
| 10/16/2026 21:05 | 1 | 18.54 |
| 10/16/2026 21:05 | 100 | 18.54 |
| 10/16/2026 21:05 | 1 | 18.48 |
| 10/16/2026 21:05 | 1 | 18.475 |
| 10/16/2026 21:04 | 39 | 18.40 |
| 10/16/2026 21:04 | 11 | 18.40 |
| 10/16/2026 21:04 | 1 | 18.40 |
| 10/16/2026 21:02 | 10 | 18.35 |
| 10/16/2026 21:02 | 45 | 18.37 |
| 10/16/2026 21:02 | 200 | 18.37 |
| 10/16/2026 21:02 | 10 | 18.37 |
| 10/16/2026 21:00 | 6 | 18.35 |
| 10/16/2026 21:00 | 1 | 18.46 |
| 10/16/2026 21:00 | 6 | 18.46 |
| 10/16/2026 21:00 | 6 | 18.46 |
| 10/16/2026 21:00 | 6 | 18.46 |
| 10/16/2026 21:00 | 6 | 18.46 |
| 10/16/2026 21:00 | 1 | 18.30 |
| 10/16/2026 21:00 | 5 | 18.36 |
| 10/16/2026 21:00 | 17 | 18.47 |
| 10/16/2026 21:00 | 1 | 18.47 |
| 10/16/2026 21:00 | 22 | 18.52 |
| 10/16/2026 21:00 | 60 | 18.47 |
| 10/16/2026 21:00 | 100 | 18.52 |
| 10/16/2026 21:00 | 84 | 18.52 |
| 10/16/2026 21:00 | 16 | 18.52 |
| 10/16/2026 21:00 | 31 | 18.52 |
| 10/16/2026 21:00 | 8 | 18.52 |
| 10/16/2026 21:00 | 154 | 18.52 |
| 10/16/2026 21:00 | 46 | 18.52 |
| 10/16/2026 21:00 | 2 | 18.51 |
| 10/16/2026 21:00 | 17 | 18.51 |
| 10/16/2026 21:00 | 18 | 18.51 |
| 10/16/2026 21:00 | 17 | 18.51 |
| 10/16/2026 21:00 | 100 | 18.51 |
| 10/16/2026 21:00 | 10 | 18.00 |
| 10/16/2026 21:00 | 50 | 18.00 |
| 10/16/2026 21:00 | 100 | 18.08 |
| 10/16/2026 21:00 | 100 | 18.22 |
| 10/16/2026 21:00 | 1 | 18.50 |
| 10/16/2026 21:00 | 40 | 18.50 |
| 10/16/2026 20:57 | 34 | 18.79 |
| 10/16/2026 20:56 | 20 | 18.92 |
| 10/16/2026 20:56 | 500 | 18.92 |
| 10/16/2026 20:56 | 6 | 18.92 |
| 10/16/2026 20:56 | 70 | 19.00 |
| 10/16/2026 20:56 | 50 | 19.00 |
| 10/16/2026 20:56 | 4 | 19.00 |
| 10/16/2026 20:56 | 6 | 19.10 |
| 10/16/2026 20:56 | 34 | 19.12 |
| 10/16/2026 20:56 | 6 | 19.12 |
| 10/16/2026 20:56 | 36 | 19.16 |
| 10/16/2026 20:54 | 1 | 19.24 |
| 10/16/2026 20:54 | 1 | 19.24 |
| 10/16/2026 20:54 | 1 | 19.24 |
| 10/16/2026 20:54 | 1 | 19.24 |
| 10/16/2026 20:54 | 1 | 19.24 |
| 10/16/2026 20:54 | 1 | 19.24 |
| 10/16/2026 20:54 | 1 | 19.24 |
| 10/16/2026 20:54 | 1 | 19.24 |
| 10/16/2026 20:54 | 1 | 19.24 |
| 10/16/2026 20:54 | 1 | 19.24 |
| 10/16/2026 20:54 | 2 | 19.24 |
| 10/16/2026 20:54 | 1 | 19.24 |
| 10/16/2026 20:54 | 1 | 19.24 |
| 10/16/2026 20:54 | 1 | 19.24 |
| 10/16/2026 20:54 | 1 | 19.24 |
| 10/16/2026 20:54 | 2 | 19.24 |
| 10/16/2026 20:54 | 1 | 19.24 |
| 10/16/2026 20:54 | 1 | 19.24 |
| 10/16/2026 20:54 | 1 | 19.24 |
| 10/16/2026 20:54 | 1 | 19.24 |
| 10/16/2026 20:54 | 4 | 19.24 |
| 10/16/2026 20:54 | 1 | 19.24 |
| 10/16/2026 20:54 | 1 | 19.24 |
| 10/16/2026 20:54 | 1 | 19.24 |
| 10/16/2026 20:54 | 1 | 19.24 |
| 10/16/2026 20:54 | 1 | 19.24 |
| 10/16/2026 20:54 | 1 | 19.24 |
| 10/16/2026 20:54 | 1 | 19.24 |
| 10/16/2026 20:54 | 13 | 19.24 |
| 10/16/2026 20:54 | 2 | 19.24 |
| 10/16/2026 20:54 | 1 | 19.24 |
| 10/16/2026 20:54 | 11 | 19.24 |
| 10/16/2026 20:54 | 13 | 19.24 |
| 10/16/2026 20:54 | 2 | 19.24 |
| 10/16/2026 20:54 | 14 | 19.24 |
| 10/16/2026 20:54 | 1 | 19.24 |
| 10/16/2026 20:54 | 3 | 19.24 |
| 10/16/2026 20:54 | 5 | 19.24 |
| 10/16/2026 20:54 | 3 | 19.24 |
| 10/16/2026 20:54 | 5 | 19.24 |
| 10/16/2026 20:54 | 5 | 19.24 |
| 10/16/2026 20:54 | 3 | 19.24 |
| 10/16/2026 20:54 | 7 | 19.24 |
| 10/16/2026 20:54 | 30 | 19.24 |
| 10/16/2026 20:54 | 3 | 19.24 |
| 10/16/2026 20:54 | 47 | 19.24 |
| 10/16/2026 20:54 | 13 | 19.24 |
| 10/16/2026 20:54 | 13 | 19.26 |
| 10/16/2026 20:54 | 50 | 19.26 |
| 10/16/2026 20:54 | 50 | 19.26 |
| 10/16/2026 20:53 | 5 | 19.26 |
| 10/16/2026 20:51 | 80 | 19.26 |
| 10/16/2026 20:51 | 90 | 19.28 |
| 10/16/2026 20:51 | 10 | 19.28 |
| 10/16/2026 20:51 | 50 | 19.28 |
| 10/16/2026 20:51 | 50 | 19.28 |
| 10/16/2026 20:51 | 150 | 19.29 |
| 10/16/2026 20:51 | 50 | 19.29 |
| 10/16/2026 20:51 | 400 | 19.30 |
| 10/16/2026 20:51 | 70 | 19.30 |
| 10/16/2026 20:51 | 10 | 19.33 |
| 10/16/2026 20:50 | 100 | 19.45 |
| 10/16/2026 20:50 | 100 | 19.50 |
| 10/16/2026 20:50 | 50 | 19.50 |
| 10/16/2026 20:50 | 10 | 19.46 |
| 10/16/2026 20:50 | 90 | 19.46 |
| 10/16/2026 20:50 | 1 | 19.46 |
| 10/16/2026 20:50 | 100 | 19.46 |
| 10/16/2026 20:50 | 10 | 19.45 |
| 10/16/2026 20:50 | 10 | 19.45 |
| 10/16/2026 20:48 | 50 | 19.45 |
| 10/16/2026 20:48 | 50 | 19.45 |
| 10/16/2026 20:48 | 10 | 19.45 |
| 10/16/2026 20:48 | 100 | 19.45 |
| 10/16/2026 20:48 | 10 | 19.45 |
| 10/16/2026 20:48 | 98 | 19.44 |
| 10/16/2026 20:48 | 2 | 19.44 |
| 10/16/2026 20:48 | 100 | 19.45 |
| 10/16/2026 20:48 | 2 | 19.44 |
| 10/16/2026 20:48 | 13 | 19.44 |
| 10/16/2026 20:48 | 100 | 19.44 |
| 10/16/2026 20:48 | 2 | 19.43 |
| 10/16/2026 20:47 | 50 | 19.42 |
| 10/16/2026 20:47 | 2 | 19.40 |
| 10/16/2026 20:47 | 27 | 19.42 |
| 10/16/2026 20:47 | 100 | 19.43 |
| 10/16/2026 20:44 | 22 | 19.50 |
| 10/16/2026 20:44 | 50 | 19.50 |
| 10/16/2026 20:44 | 2 | 19.50 |
| 10/16/2026 20:44 | 6 | 19.50 |
| 10/16/2026 20:35 | 5 | 19.50 |
| 10/16/2026 20:35 | 6 | 19.50 |
| 10/16/2026 20:35 | 2 | 19.50 |
| 10/16/2026 20:35 | 11 | 19.50 |
| 10/16/2026 20:35 | 2 | 19.49 |
| 10/16/2026 20:30 | 3 | 19.48 |
| 10/16/2026 20:26 | 100 | 19.46 |
| 10/16/2026 20:26 | 50 | 19.44 |
| 10/16/2026 20:26 | 50 | 19.44 |
| 10/16/2026 20:26 | 24 | 19.45 |
| 10/16/2026 20:26 | 100 | 19.45 |
| 10/16/2026 20:26 | 33 | 19.45 |
| 10/16/2026 20:26 | 3 | 19.43 |
| 10/16/2026 20:26 | 190 | 19.43 |
| 10/16/2026 20:23 | 7 | 19.47 |
| 10/16/2026 20:23 | 14 | 19.46 |
| 10/16/2026 20:21 | 10 | 19.42 |
| 10/16/2026 20:20 | 7 | 19.37 |
| 10/16/2026 20:19 | 32 | 19.42 |
| 10/16/2026 20:19 | 2 | 19.42 |
| 10/16/2026 20:19 | 1 | 19.42 |
| 10/16/2026 20:19 | 1 | 19.42 |
| 10/16/2026 20:18 | 1 | 19.40 |
| 10/16/2026 20:18 | 1 | 19.40 |
| 10/16/2026 20:18 | 48 | 19.40 |
| 10/16/2026 20:18 | 1 | 19.40 |
| 10/16/2026 20:17 | 3 | 19.40 |
| 10/16/2026 20:08 | 1 | 19.44 |
| 10/16/2026 20:08 | 2 | 19.44 |
| 10/16/2026 20:08 | 2 | 19.44 |
| 10/16/2026 20:08 | 2 | 19.44 |
| 10/16/2026 20:08 | 2 | 19.44 |
| 10/16/2026 20:08 | 2 | 19.44 |
| 10/16/2026 20:08 | 5 | 19.44 |
| 10/16/2026 20:08 | 5 | 19.44 |
| 10/16/2026 20:08 | 94 | 19.44 |
| 10/16/2026 20:08 | 100 | 19.445 |
| 10/16/2026 20:05 | 1 | 19.34 |
| 10/16/2026 20:04 | 2 | 19.34 |
| 10/16/2026 20:04 | 2 | 19.34 |
| 10/16/2026 20:03 | 3 | 19.34 |
| 10/16/2026 20:03 | 1 | 19.34 |
| 10/16/2026 20:03 | 1 | 19.34 |
| 10/16/2026 20:03 | 1 | 19.34 |
| 10/16/2026 20:03 | 12 | 19.45 |
| 10/16/2026 20:03 | 3 | 19.34 |
| 10/16/2026 20:03 | 1 | 19.34 |
| 10/16/2026 20:03 | 2 | 19.34 |
| 10/16/2026 20:02 | 11 | 19.34 |
| 10/16/2026 20:02 | 1 | 19.34 |
| 10/16/2026 20:02 | 1 | 19.34 |
| 10/16/2026 20:02 | 1 | 19.36 |
| 10/16/2026 19:59 | 5 | 19.37 |
| 10/16/2026 19:50 | 20 | 19.50 |
| 10/16/2026 19:50 | 75 | 19.50 |
| 10/16/2026 19:49 | 1 | 19.50 |
| 10/16/2026 19:49 | 2 | 19.50 |
| 10/16/2026 19:49 | 2 | 19.50 |
| 10/16/2026 19:48 | 2 | 19.50 |
| 10/16/2026 19:48 | 2 | 19.50 |
| 10/16/2026 19:48 | 100 | 19.53 |
| 10/16/2026 19:48 | 44 | 19.50 |
| 10/16/2026 19:48 | 106 | 19.50 |
| 10/16/2026 19:48 | 70 | 19.50 |
| 10/16/2026 19:48 | 80 | 19.50 |
| 10/16/2026 19:48 | 220 | 19.50 |
| 10/16/2026 19:48 | 100 | 19.51 |
| 10/16/2026 19:48 | 100 | 19.51 |
| 10/16/2026 19:48 | 100 | 19.51 |
| 10/16/2026 19:48 | 100 | 19.51 |
| 10/16/2026 19:48 | 27 | 19.51 |
| 10/16/2026 19:43 | 100 | 19.51 |
| 10/16/2026 19:43 | 127 | 19.52 |
| 10/16/2026 19:43 | 161 | 19.57 |
| 10/16/2026 19:43 | 36 | 19.60 |
| 10/16/2026 19:43 | 34 | 19.60 |
| 10/16/2026 19:43 | 2 | 19.60 |
| 10/16/2026 19:41 | 20 | 19.62 |
| 10/16/2026 19:41 | 65 | 19.64 |
| 10/16/2026 19:41 | 35 | 19.64 |
| 10/16/2026 19:41 | 100 | 19.64 |
| 10/16/2026 19:41 | 28 | 19.63 |
| 10/16/2026 19:41 | 100 | 19.63 |
| 10/16/2026 19:41 | 10 | 19.63 |
| 10/16/2026 19:33 | 91 | 19.62 |
| 10/16/2026 19:33 | 154 | 19.62 |
| 10/16/2026 19:33 | 91 | 19.62 |
| 10/16/2026 19:33 | 43 | 19.62 |
| 10/16/2026 19:33 | 100 | 19.62 |
| 10/16/2026 19:33 | 100 | 19.62 |
| 10/16/2026 19:33 | 91 | 19.61 |
| 10/16/2026 19:33 | 109 | 19.61 |
| 10/16/2026 19:33 | 100 | 19.61 |
| 10/16/2026 19:33 | 10 | 19.61 |
| 10/16/2026 19:33 | 20 | 19.61 |
| 10/16/2026 19:33 | 95 | 19.60 |
| 10/16/2026 19:24 | 100 | 19.56 |
| 10/16/2026 19:24 | 5 | 19.51 |
| 10/16/2026 19:24 | 150 | 19.51 |
| 10/16/2026 19:24 | 20 | 19.51 |
| 10/16/2026 19:24 | 6 | 19.51 |
| 10/16/2026 19:23 | 1 | 19.51 |
| 10/16/2026 19:23 | 100 | 19.51 |
| 10/16/2026 19:23 | 20 | 19.51 |
| 10/16/2026 19:20 | 10 | 19.51 |
| 10/16/2026 19:20 | 20 | 19.51 |
| 10/16/2026 19:20 | 80 | 19.51 |
| 10/16/2026 19:20 | 20 | 19.52 |
| 10/16/2026 19:20 | 90 | 19.52 |
| 10/16/2026 19:20 | 10 | 19.52 |
| 10/16/2026 19:05 | 36 | 19.54 |
| 10/16/2026 19:04 | 7 | 19.55 |
| 10/16/2026 19:04 | 27 | 19.63 |
| 10/16/2026 19:04 | 13 | 19.62 |
| 10/16/2026 19:03 | 7 | 19.55 |
| 10/16/2026 19:03 | 16 | 19.55 |
| 10/16/2026 19:02 | 7 | 19.55 |
| 10/16/2026 19:02 | 4 | 19.56 |
| 10/16/2026 19:02 | 100 | 19.60 |
| 10/16/2026 18:51 | 100 | 19.655 |
| 10/16/2026 18:48 | 2 | 19.655 |
| 10/16/2026 18:48 | 500 | 19.70 |
| 10/16/2026 18:48 | 100 | 19.71 |
| 10/16/2026 18:48 | 100 | 19.71 |
| 10/16/2026 18:48 | 100 | 19.72 |
| 10/16/2026 18:46 | 11 | 19.72 |
| 10/16/2026 18:46 | 2 | 19.73 |
| 10/16/2026 18:46 | 2 | 19.73 |
| 10/16/2026 18:45 | 3 | 19.73 |
| 10/16/2026 18:45 | 1 | 19.73 |
| 10/16/2026 18:45 | 6 | 19.73 |
| 10/16/2026 18:45 | 3 | 19.73 |
| 10/16/2026 18:45 | 1 | 19.73 |
| 10/16/2026 18:45 | 2 | 19.73 |
| 10/16/2026 18:45 | 2 | 19.73 |
| 10/16/2026 18:45 | 2 | 19.73 |
| 10/16/2026 18:45 | 1 | 19.73 |
| 10/16/2026 18:45 | 2 | 19.73 |
| 10/16/2026 18:45 | 2 | 19.73 |
| 10/16/2026 18:45 | 2 | 19.74 |
| 10/16/2026 18:44 | 2 | 19.73 |
| 10/16/2026 18:42 | 1 | 19.74 |
| 10/16/2026 18:42 | 4 | 19.74 |
| 10/16/2026 18:42 | 4 | 19.74 |
| 10/16/2026 18:42 | 24 | 19.74 |
| 10/16/2026 18:42 | 6 | 19.74 |
| 10/16/2026 18:41 | 6 | 19.74 |
| 10/16/2026 18:39 | 17 | 19.75 |
| 10/16/2026 18:36 | 6 | 19.75 |
| 10/16/2026 18:36 | 20 | 19.75 |
| 10/16/2026 18:36 | 2 | 19.75 |
| 10/16/2026 18:35 | 1 | 19.75 |
| 10/16/2026 18:35 | 1 | 19.75 |
| 10/16/2026 18:35 | 1 | 19.75 |
| 10/16/2026 18:35 | 1 | 19.75 |
| 10/16/2026 18:35 | 2 | 19.75 |
| 10/16/2026 18:35 | 1 | 19.75 |
| 10/16/2026 18:35 | 1 | 19.75 |
| 10/16/2026 18:35 | 4 | 19.80 |
| 10/16/2026 18:35 | 6 | 19.80 |
| 10/16/2026 18:35 | 44 | 19.80 |
| 10/16/2026 18:35 | 56 | 19.80 |
| 10/16/2026 18:30 | 50 | 19.84 |
| 10/16/2026 18:27 | 29 | 19.90 |
| 10/16/2026 18:27 | 50 | 19.90 |
| 10/16/2026 18:27 | 1 | 19.90 |
| 10/16/2026 18:21 | 3 | 19.90 |
| 10/16/2026 18:21 | 7 | 19.90 |
| 10/16/2026 18:21 | 100 | 19.90 |
| 10/16/2026 18:21 | 3 | 19.87 |
| 10/16/2026 18:13 | 63 | 19.91 |
| 10/16/2026 18:13 | 9 | 19.91 |
| 10/16/2026 18:13 | 1 | 19.90 |
| 10/16/2026 18:13 | 7 | 19.89 |
| 10/16/2026 18:03 | 36 | 19.88 |
| 10/16/2026 17:57 | 2 | 20.00 |
| 10/16/2026 17:52 | 100 | 19.91 |
| 10/16/2026 17:51 | 100 | 20.01 |
| 10/16/2026 17:51 | 50 | 20.01 |
| 10/16/2026 17:51 | 25 | 20.01 |
| 10/16/2026 17:51 | 25 | 20.01 |
| 10/16/2026 17:51 | 100 | 20.01 |
| 10/16/2026 17:51 | 100 | 20.01 |
| 10/16/2026 17:51 | 100 | 20.01 |
| 10/16/2026 17:51 | 10 | 20.01 |
| 10/16/2026 17:51 | 25 | 20.01 |
| 10/16/2026 17:51 | 10 | 20.01 |
| 10/16/2026 17:51 | 25 | 20.01 |
| 10/16/2026 17:51 | 25 | 20.01 |
| 10/16/2026 17:51 | 10 | 20.01 |
| 10/16/2026 17:51 | 10 | 20.01 |
| 10/16/2026 17:51 | 10 | 20.01 |
| 10/16/2026 17:51 | 25 | 20.01 |
| 10/16/2026 17:51 | 25 | 20.01 |
| 10/16/2026 17:51 | 25 | 20.01 |
| 10/16/2026 17:50 | 25 | 20.01 |
| 10/16/2026 17:50 | 25 | 20.01 |
| 10/16/2026 17:50 | 25 | 20.01 |
| 10/16/2026 17:50 | 25 | 20.01 |
| 10/16/2026 17:50 | 25 | 20.01 |
| 10/16/2026 17:50 | 25 | 20.01 |
| 10/16/2026 17:50 | 100 | 20.005 |
| 10/16/2026 17:50 | 100 | 20.005 |
| 10/16/2026 17:50 | 100 | 20.005 |
| 10/16/2026 17:50 | 100 | 20.005 |
| 10/16/2026 17:50 | 100 | 20.005 |
| 10/16/2026 17:50 | 100 | 20.005 |
| 10/16/2026 17:50 | 100 | 20.005 |
| 10/16/2026 17:50 | 100 | 20.005 |
| 10/16/2026 17:50 | 100 | 20.005 |
| 10/16/2026 17:50 | 100 | 20.005 |
| 10/16/2026 17:50 | 100 | 20.005 |
| 10/16/2026 17:49 | 25 | 20.005 |
| 10/16/2026 17:49 | 25 | 20.005 |
| 10/16/2026 17:44 | 80 | 20.05 |
| 10/16/2026 17:40 | 2 | 19.98 |
| 10/16/2026 17:30 | 27 | 20.02 |
| 10/16/2026 17:30 | 50 | 19.98 |
| 10/16/2026 17:30 | 50 | 19.98 |
| 10/16/2026 17:30 | 100 | 19.98 |
| 10/16/2026 17:30 | 5 | 19.97 |
| 10/16/2026 17:30 | 18 | 19.97 |
| 10/16/2026 17:30 | 27 | 19.97 |
| 10/16/2026 17:30 | 55 | 19.96 |
| 10/16/2026 17:30 | 1 | 19.95 |
| 10/16/2026 17:29 | 400 | 19.865 |
| 10/16/2026 17:25 | 100 | 19.85 |
| 10/16/2026 17:24 | 100 | 19.85 |
| 10/16/2026 17:23 | 16 | 19.82 |
| 10/16/2026 17:23 | 2 | 19.82 |
| 10/16/2026 17:20 | 100 | 19.85 |
| 10/16/2026 17:20 | 177 | 19.85 |
| 10/16/2026 17:20 | 1 | 19.83 |
| 10/16/2026 17:20 | 1 | 19.84 |
| 10/16/2026 17:20 | 100 | 19.83 |
| 10/16/2026 17:20 | 100 | 19.83 |
| 10/16/2026 17:20 | 25 | 19.83 |
| 10/16/2026 17:20 | 25 | 19.83 |
| 10/16/2026 17:20 | 9 | 19.83 |
| 10/16/2026 17:20 | 66 | 19.85 |
| 10/16/2026 17:20 | 2 | 19.85 |
| 10/16/2026 17:19 | 2 | 19.85 |
| 10/16/2026 17:19 | 20 | 19.88 |
| 10/16/2026 17:18 | 2 | 19.88 |
| 10/16/2026 17:18 | 2 | 19.88 |
| 10/16/2026 17:17 | 2 | 19.89 |
| 10/16/2026 17:17 | 2 | 19.89 |
| 10/16/2026 17:16 | 2 | 19.88 |
| 10/16/2026 17:16 | 2 | 19.88 |
| 10/16/2026 17:15 | 1 | 19.89 |
| 10/16/2026 17:14 | 2 | 19.88 |
| 10/16/2026 17:14 | 2 | 19.88 |
| 10/16/2026 17:13 | 1 | 19.89 |
| 10/16/2026 17:13 | 9 | 19.89 |
| 10/16/2026 17:13 | 1 | 19.89 |
| 10/16/2026 17:13 | 1 | 19.89 |
| 10/16/2026 17:12 | 2 | 19.88 |
| 10/16/2026 17:12 | 2 | 19.88 |
| 10/16/2026 17:12 | 1 | 19.89 |
| 10/16/2026 17:12 | 1 | 19.89 |
| 10/16/2026 17:12 | 1 | 19.89 |
| 10/16/2026 17:12 | 2 | 19.89 |
| 10/16/2026 17:12 | 2 | 19.89 |
| 10/16/2026 17:10 | 37 | 19.91 |
| 10/16/2026 17:10 | 37 | 19.96 |
| 10/16/2026 17:09 | 18 | 19.98 |
| 10/16/2026 17:09 | 25 | 19.98 |
| 10/16/2026 17:09 | 57 | 19.99 |
| 10/16/2026 17:09 | 100 | 19.99 |
| 10/16/2026 17:05 | 100 | 20.14 |
| 10/16/2026 17:05 | 100 | 20.09 |
| 10/16/2026 17:05 | 113 | 20.09 |
| 10/16/2026 17:05 | 95 | 20.08 |
| 10/16/2026 17:05 | 200 | 20.08 |
| 10/16/2026 17:05 | 100 | 20.08 |
| 10/16/2026 17:05 | 5 | 20.07 |
| 10/16/2026 17:05 | 95 | 20.07 |
| 10/16/2026 17:05 | 100 | 20.07 |
| 10/16/2026 17:05 | 5 | 20.06 |
| 10/16/2026 17:05 | 138 | 20.05 |
| 10/16/2026 17:05 | 6 | 20.05 |
| 10/16/2026 17:05 | 50 | 20.05 |
| 10/16/2026 17:05 | 6 | 20.02 |
| 10/16/2026 17:05 | 92 | 20.07 |
| 10/16/2026 17:05 | 240 | 20.06 |
| 10/16/2026 17:05 | 1 | 20.01 |
| 10/16/2026 17:05 | 29 | 19.995 |
| 10/16/2026 17:01 | 7 | 20.04 |
| 10/16/2026 17:01 | 1 | 20.00 |
| 10/16/2026 16:55 | 57 | 20.04 |
| 10/16/2026 16:55 | 1 | 20.02 |
| 10/16/2026 16:55 | 5 | 20.00 |
| 10/16/2026 16:49 | 100 | 19.98 |
| 10/16/2026 16:49 | 97 | 19.965 |
| 10/16/2026 16:49 | 9407 | 20.00 |
| 10/16/2026 16:49 | 100 | 20.02 |
| 10/16/2026 16:49 | 197 | 20.02 |
| 10/16/2026 16:49 | 2 | 20.02 |
| 10/16/2026 16:49 | 1 | 20.02 |
| 10/16/2026 16:48 | 58 | 20.01 |
| 10/16/2026 16:48 | 100 | 19.985 |
| 10/16/2026 16:48 | 51 | 19.985 |
| 10/16/2026 16:39 | 470 | 19.86 |
| 10/16/2026 16:39 | 160 | 19.86 |
| 10/16/2026 16:39 | 220 | 19.86 |
| 10/16/2026 16:39 | 100 | 19.92 |
| 10/16/2026 16:39 | 50 | 19.92 |
| 10/16/2026 16:36 | 339 | 19.88 |
| 10/16/2026 16:36 | 730 | 19.88 |
| 10/16/2026 16:36 | 100 | 19.89 |
| 10/16/2026 16:36 | 29 | 19.88 |
| 10/16/2026 16:36 | 2 | 19.89 |
| 10/16/2026 16:36 | 150 | 19.89 |
| 10/16/2026 16:36 | 240 | 19.89 |
| 10/16/2026 16:36 | 240 | 19.90 |
| 10/16/2026 16:36 | 4 | 19.91 |
| 10/16/2026 16:36 | 36 | 19.99 |
| 10/16/2026 16:36 | 36 | 19.99 |
| 10/16/2026 16:36 | 9 | 20.00 |
| 10/16/2026 16:36 | 36 | 20.00 |
| 10/16/2026 16:36 | 49 | 20.04 |
| 10/16/2026 16:35 | 1 | 20.04 |
| 10/16/2026 16:33 | 36 | 20.03 |
| 10/16/2026 16:33 | 50 | 20.12 |
| 10/16/2026 16:33 | 152 | 20.03 |
| 10/16/2026 16:32 | 93 | 20.02 |
| 10/16/2026 16:32 | 3 | 20.00 |
| 10/16/2026 16:32 | 7 | 20.00 |
| 10/16/2026 16:32 | 67 | 19.97 |
| 10/16/2026 16:32 | 50 | 19.96 |
| 10/16/2026 16:32 | 133 | 19.96 |
| 10/16/2026 16:32 | 67 | 19.96 |
| 10/16/2026 16:32 | 1 | 19.92 |
| 10/16/2026 16:31 | 23 | 19.91 |
| 10/16/2026 16:31 | 1 | 19.89 |
| 10/16/2026 16:31 | 1 | 19.89 |
| 10/16/2026 16:26 | 17 | 19.885 |
| 10/16/2026 16:23 | 1 | 19.885 |
| 10/16/2026 16:16 | 160 | 19.96 |
| 10/16/2026 16:13 | 50 | 19.94 |
| 10/16/2026 16:10 | 45 | 19.90 |
| 10/16/2026 16:10 | 4 | 19.90 |
| 10/16/2026 16:09 | 2 | 19.90 |
| 10/16/2026 16:09 | 3 | 19.90 |
| 10/16/2026 16:09 | 4 | 19.90 |
| 10/16/2026 16:09 | 2 | 19.90 |
| 10/16/2026 16:08 | 100 | 19.94 |
| 10/16/2026 16:04 | 2 | 19.95 |
| 10/16/2026 16:02 | 1 | 19.95 |
| 10/16/2026 15:58 | 1 | 19.91 |
| 10/16/2026 15:58 | 8 | 19.88 |
| 10/16/2026 15:58 | 1 | 19.87 |
| 10/16/2026 15:57 | 46 | 19.82 |
| 10/16/2026 15:57 | 23 | 19.82 |
| 10/16/2026 15:56 | 7 | 19.87 |
| 10/16/2026 15:55 | 100 | 19.92 |
| 10/16/2026 15:55 | 8 | 19.86 |
| 10/16/2026 15:55 | 8 | 19.86 |
| 10/16/2026 15:55 | 99 | 19.86 |
| 10/16/2026 15:55 | 1 | 19.86 |
| 10/16/2026 15:55 | 25 | 19.85 |
| 10/16/2026 15:55 | 80 | 19.85 |
| 10/16/2026 15:55 | 10 | 19.84 |
| 10/16/2026 15:55 | 16 | 19.85 |
| 10/16/2026 15:55 | 100 | 19.84 |
| 10/16/2026 15:54 | 150 | 19.80 |
| 10/16/2026 15:54 | 250 | 19.80 |
| 10/16/2026 15:54 | 150 | 19.81 |
| 10/16/2026 15:46 | 18 | 19.75 |
| 10/16/2026 15:46 | 368 | 19.75 |
| 10/16/2026 15:46 | 2648 | 19.75 |
| 10/16/2026 15:46 | 1684 | 19.75 |
| 10/16/2026 15:45 | 250 | 20.00 |
| 10/16/2026 15:45 | 230 | 20.00 |
| 10/16/2026 15:45 | 270 | 20.00 |
| 10/16/2026 15:45 | 150 | 20.01 |
| 10/16/2026 15:45 | 240 | 20.01 |
| 10/16/2026 15:45 | 240 | 20.02 |
| 10/16/2026 15:30 | 855 | 20.11 |