Prenetics Glb Rg
PRE
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
19.75
+0.05 ( +0.25% )
19.75
100
19.89
1,500
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 19.75
08/14/2026 23:20 � 19.75
08/14/2026 22:30 � 19.75
08/14/2026 22:00 � 19.75
08/14/2026 22:00 6458 19.75
08/14/2026 21:59 4 19.82
08/14/2026 21:59 28 19.78
08/14/2026 21:59 11 19.82
08/14/2026 21:59 25 19.74
08/14/2026 21:59 100 19.74
08/14/2026 21:59 85 19.82
08/14/2026 21:59 13 19.73
08/14/2026 21:59 13 19.71
08/14/2026 21:59 5 19.70
08/14/2026 21:59 2 19.73
08/14/2026 21:59 44 19.73
08/14/2026 21:59 7 19.71
08/14/2026 21:59 7 19.70
08/14/2026 21:59 5 19.70
08/14/2026 21:59 1 19.71
08/14/2026 21:59 100 19.71
08/14/2026 21:59 5 19.71
08/14/2026 21:59 8 19.71
08/14/2026 21:59 91 19.71
08/14/2026 21:59 48 19.71
08/14/2026 21:59 10 19.71
08/14/2026 21:59 100 19.71
08/14/2026 21:59 1 19.71
08/14/2026 21:59 2700 19.70
08/14/2026 21:59 100 19.69
08/14/2026 21:59 100 19.69
08/14/2026 21:59 100 19.69
08/14/2026 21:59 17 19.59
08/14/2026 21:59 1 19.56
08/14/2026 21:57 12 19.69
08/14/2026 21:57 35 19.71
08/14/2026 21:57 100 19.71
08/14/2026 21:57 100 19.71
08/14/2026 21:57 40 19.70
08/14/2026 21:57 8 19.70
08/14/2026 21:57 55 19.70
08/14/2026 21:57 30 19.69
08/14/2026 21:57 1 19.69
08/14/2026 21:55 390 19.64
08/14/2026 21:55 100 19.64
08/14/2026 21:55 100 19.615
08/14/2026 21:55 5 19.70
08/14/2026 21:55 745 19.70
08/14/2026 21:55 715 19.70
08/14/2026 21:55 5 19.71
08/14/2026 21:55 1 19.745
08/14/2026 21:55 1 19.745
08/14/2026 21:54 35 19.73
08/14/2026 21:54 35 19.70
08/14/2026 21:54 100 19.62
08/14/2026 21:54 10 19.66
08/14/2026 21:54 90 19.66
08/14/2026 21:54 5 19.66
08/14/2026 21:54 5 19.66
08/14/2026 21:54 10 19.67
08/14/2026 21:54 1 19.66
08/14/2026 21:54 17 19.67
08/14/2026 21:54 24 19.67
08/14/2026 21:54 17 19.72
08/14/2026 21:54 100 19.70
08/14/2026 21:53 39 19.72
08/14/2026 21:49 1 19.74
08/14/2026 21:48 20 19.77
08/14/2026 21:48 70 19.75
08/14/2026 21:48 100 19.75
08/14/2026 21:48 100 19.75
08/14/2026 21:48 46 19.75
08/14/2026 21:48 33 19.75
08/14/2026 21:47 25 19.71
08/14/2026 21:46 100 19.715
08/14/2026 21:34 4 19.65
08/14/2026 21:33 100 19.715
08/14/2026 21:33 49 19.715
08/14/2026 21:33 9 19.715
08/14/2026 21:33 10 19.79
08/14/2026 21:33 10 19.82
08/14/2026 21:33 1 19.81
08/14/2026 21:33 30 19.79
08/14/2026 21:33 50 19.81
08/14/2026 21:33 100 19.81
08/14/2026 21:33 1 19.82
08/14/2026 21:33 10 19.82
08/14/2026 21:33 25 19.82
08/14/2026 21:33 65 19.82
08/14/2026 21:33 1 19.82
08/14/2026 21:33 1 19.82
08/14/2026 21:33 1 19.85
08/14/2026 21:33 72 19.85
08/14/2026 21:33 7 19.85
08/14/2026 21:33 1 19.84
08/14/2026 21:33 1 19.84
08/14/2026 21:32 8 19.81
08/14/2026 21:31 8 19.82
08/14/2026 21:30 36 19.82
08/14/2026 21:29 3 19.84
08/14/2026 21:22 34 19.83
08/14/2026 21:22 2 19.83
08/14/2026 21:22 66 19.83
08/14/2026 21:22 2 19.84
08/14/2026 21:22 100 19.805
08/14/2026 21:15 27 19.81
08/14/2026 21:08 100 19.79
08/14/2026 20:58 25 19.72
08/14/2026 20:58 75 19.72
08/14/2026 20:58 24 19.72
08/14/2026 20:55 10 19.73
08/14/2026 20:49 34 19.79
08/14/2026 20:49 70 19.81
08/14/2026 20:49 1 19.78
08/14/2026 20:36 91 19.86
08/14/2026 20:36 9 19.80
08/14/2026 20:36 24 19.80
08/14/2026 20:36 3 19.80
08/14/2026 20:36 26 19.79
08/14/2026 20:36 100 19.79
08/14/2026 20:36 100 19.77
08/14/2026 20:36 108 19.77
08/14/2026 20:35 100 19.75
08/14/2026 20:35 100 19.75
08/14/2026 20:35 100 19.67
08/14/2026 20:35 500 19.66
08/14/2026 20:35 30 19.69
08/14/2026 20:35 57 19.70
08/14/2026 20:35 7 19.70
08/14/2026 20:35 30 19.70
08/14/2026 20:35 7 19.71
08/14/2026 20:35 500 19.70
08/14/2026 20:35 36 19.76
08/14/2026 20:28 3 19.79
08/14/2026 20:28 54 19.80
08/14/2026 20:28 3 19.78
08/14/2026 20:28 70 19.77
08/14/2026 20:28 44 19.77
08/14/2026 20:25 70 19.74
08/14/2026 20:15 7 19.71
08/14/2026 20:13 3 19.765
08/14/2026 20:13 19 19.765
08/14/2026 20:11 2 19.765
08/14/2026 20:06 14 19.71
08/14/2026 20:05 1 19.765
08/14/2026 19:58 7 19.765
08/14/2026 19:56 33 19.72
08/14/2026 19:56 67 19.72
08/14/2026 19:56 2 19.72
08/14/2026 19:56 51 19.72
08/14/2026 19:52 9 19.72
08/14/2026 19:51 14 19.78
08/14/2026 19:50 75 19.80
08/14/2026 19:50 75 19.80
08/14/2026 19:47 75 19.80
08/14/2026 19:47 3 19.71
08/14/2026 19:47 22 19.72
08/14/2026 19:42 10 19.80
08/14/2026 19:42 90 19.80
08/14/2026 19:42 90 19.80
08/14/2026 19:42 100 19.81
08/14/2026 19:42 30 19.855
08/14/2026 19:37 20 19.79
08/14/2026 19:37 28 19.79
08/14/2026 19:37 8 19.79
08/14/2026 19:28 5 19.79
08/14/2026 19:28 1 19.79
08/14/2026 19:20 1 19.79
08/14/2026 19:16 1 19.79
08/14/2026 19:16 8 19.79
08/14/2026 19:12 70 19.72
08/14/2026 19:07 14 19.79
08/14/2026 19:00 9 19.71
08/14/2026 18:58 48 19.72
08/14/2026 18:54 100 19.74
08/14/2026 18:53 7 19.80
08/14/2026 18:35 9 19.79
08/14/2026 18:31 1 19.82
08/14/2026 18:29 7 19.81
08/14/2026 18:29 100 19.81
08/14/2026 18:29 10 19.82
08/14/2026 18:29 10 19.82
08/14/2026 18:29 6 19.855
08/14/2026 18:29 5 19.87
08/14/2026 18:29 6 19.87
08/14/2026 18:28 1 19.87
08/14/2026 18:28 13 19.83
08/14/2026 18:28 29 19.87
08/14/2026 18:26 3 19.87
08/14/2026 18:26 32 19.80
08/14/2026 18:26 7 19.87
08/14/2026 18:26 69 19.76
08/14/2026 18:01 34 19.75
08/14/2026 18:00 1 19.86
08/14/2026 17:59 1 19.85
08/14/2026 17:47 5 19.92
08/14/2026 17:46 10 19.87
08/14/2026 17:46 23 19.87
08/14/2026 17:36 99 19.80
08/14/2026 17:34 100 19.755
08/14/2026 17:31 30 19.88
08/14/2026 17:31 74 19.89
08/14/2026 17:31 100 19.89
08/14/2026 17:21 32 19.85
08/14/2026 17:11 5 19.815
08/14/2026 16:51 5000 19.75
08/14/2026 16:51 33 19.70
08/14/2026 16:51 100 19.69
08/14/2026 16:33 30 19.38
08/14/2026 16:22 38 19.475
08/14/2026 16:21 30 19.59
08/14/2026 16:20 5 19.49
08/14/2026 16:20 25 19.49
08/14/2026 16:20 30 19.49
08/14/2026 16:20 26 19.50
08/14/2026 16:20 49 19.50
08/14/2026 16:20 51 19.50
08/14/2026 16:20 75 19.51
08/14/2026 16:20 25 19.51
08/14/2026 16:20 100 19.50
08/14/2026 16:20 100 19.43
08/14/2026 16:20 100 19.42
08/14/2026 16:20 100 19.41
08/14/2026 16:20 100 19.42
08/14/2026 16:16 92 19.41
08/14/2026 16:16 8 19.41
08/14/2026 16:16 100 19.41
08/14/2026 16:16 343 19.56
08/14/2026 16:16 56 19.56
08/14/2026 16:16 100 19.55
08/14/2026 16:16 300 19.52
08/14/2026 16:16 1 19.52
08/14/2026 16:16 100 19.50
08/14/2026 16:16 100 19.44
08/14/2026 16:15 99 19.25
08/14/2026 16:15 200 19.25
08/14/2026 16:15 1 19.26
08/14/2026 16:14 450 19.35
08/14/2026 16:10 3 19.405
08/14/2026 16:10 86 19.405
08/14/2026 16:10 75 19.43
08/14/2026 16:10 25 19.43
08/14/2026 16:10 75 19.43
08/14/2026 16:10 25 19.43
08/14/2026 16:10 199 19.40
08/14/2026 16:10 5 19.41
08/14/2026 16:10 1300 19.50
08/14/2026 16:10 200 19.50
08/14/2026 16:10 75 19.55
08/14/2026 16:10 25 19.55
08/14/2026 16:10 75 19.55
08/14/2026 16:10 25 19.55
08/14/2026 16:10 100 19.51
08/14/2026 16:10 100 19.55
08/14/2026 16:10 14 19.54
08/14/2026 16:10 91 19.58
08/14/2026 16:10 100 19.60
08/14/2026 16:10 40 19.60
08/14/2026 16:09 10 19.58
08/14/2026 16:09 31 19.58
08/14/2026 16:09 10 19.58
08/14/2026 16:09 21 19.59
08/14/2026 16:09 10 19.59
08/14/2026 16:09 40 19.58
08/14/2026 16:09 31 19.58
08/14/2026 16:09 29 19.58
08/14/2026 16:09 2 19.58
08/14/2026 16:09 31 19.58
08/14/2026 16:09 31 19.58
08/14/2026 16:09 36 19.58
08/14/2026 16:09 1 19.51
08/14/2026 16:09 99 19.51
08/14/2026 16:09 1 19.52
08/14/2026 16:09 100 19.56
08/14/2026 16:09 40 19.56
08/14/2026 16:06 2 19.52
08/14/2026 16:06 74 19.58
08/14/2026 16:06 26 19.59
08/14/2026 16:06 26 19.58
08/14/2026 15:55 45 19.72
08/14/2026 15:43 49 19.58
08/14/2026 15:43 25 19.685
08/14/2026 15:41 100 19.59
08/14/2026 15:41 200 19.50
08/14/2026 15:41 100 19.53
08/14/2026 15:41 100 19.50
08/14/2026 15:41 100 19.50
08/14/2026 15:41 100 19.50
08/14/2026 15:41 100 19.52
08/14/2026 15:40 9 19.51
08/14/2026 15:39 2 19.70
08/14/2026 15:39 83 19.77
08/14/2026 15:39 50 19.77
08/14/2026 15:39 100 19.77
08/14/2026 15:39 200 19.77
08/14/2026 15:39 100 19.77
08/14/2026 15:39 167 19.77
08/14/2026 15:39 100 19.77
08/14/2026 15:39 100 19.77
08/14/2026 15:37 100 19.88
08/14/2026 15:37 25 19.88
08/14/2026 15:36 30 19.98
08/14/2026 15:34 1 19.88
08/14/2026 15:33 92 19.88
08/14/2026 15:33 50 19.88
08/14/2026 15:33 50 19.88
08/14/2026 15:33 50 19.88
08/14/2026 15:33 100 19.88
08/14/2026 15:32 100 19.88
08/14/2026 15:32 100 19.77
08/14/2026 15:32 200 19.77
08/14/2026 15:32 200 19.77
08/14/2026 15:32 200 19.77
08/14/2026 15:32 42 19.77
08/14/2026 15:32 58 19.77
08/14/2026 15:32 42 19.825
08/14/2026 15:32 100 19.825
08/14/2026 15:32 83 19.87
08/14/2026 15:32 100 19.825
08/14/2026 15:32 100 19.825
08/14/2026 15:32 100 19.825
08/14/2026 15:32 100 19.825
08/14/2026 15:32 200 19.825
08/14/2026 15:32 100 19.77
08/14/2026 15:32 100 19.79
08/14/2026 15:32 200 19.77
08/14/2026 15:30 1 19.99
08/14/2026 15:30 454 20.00
08/14/2026 15:30 4901 20.00
08/14/2026 15:25 100 19.54
08/14/2026 15:25 1 19.71
08/14/2026 15:25 272 19.71
08/14/2026 15:25 10 19.72
08/14/2026 15:25 2491 20.00
08/14/2026 15:25 10 20.01
08/14/2026 15:25 742 20.20
08/14/2026 14:30 100 20.20