Swiss Re Sp ADR
SSREY
USD
BÖRSE:
OTN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.06.2026 - 23:20:00
37.43
+0.45 ( +1.22% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/10/2026 23:20 � 37.43
06/10/2026 21:58 856 37.43
06/10/2026 21:58 100 37.44
06/10/2026 21:50 100 37.53
06/10/2026 21:50 492 37.48
06/10/2026 21:50 200 37.47
06/10/2026 21:50 493 37.44
06/10/2026 21:50 626 37.41
06/10/2026 21:50 100 37.44
06/10/2026 21:50 157 37.4399
06/10/2026 21:50 203 37.4192
06/10/2026 21:50 256 37.4265
06/10/2026 21:50 105 37.42
06/10/2026 21:49 100 37.44
06/10/2026 21:49 704 37.43
06/10/2026 21:49 100 37.45
06/10/2026 21:49 1000 37.43
06/10/2026 21:49 100 37.44
06/10/2026 21:42 100 37.46
06/10/2026 21:36 100 37.45
06/10/2026 21:36 385 37.449
06/10/2026 21:36 100 37.45
06/10/2026 21:31 100 37.46
06/10/2026 21:29 100 37.48
06/10/2026 21:29 361 37.455
06/10/2026 21:26 125 37.436
06/10/2026 21:24 262 37.483
06/10/2026 21:24 100 37.44
06/10/2026 21:23 100 37.48
06/10/2026 21:21 500 37.42
06/10/2026 21:21 100 37.49
06/10/2026 21:21 100 37.50
06/10/2026 21:20 100 37.53
06/10/2026 21:20 1000 37.52
06/10/2026 21:16 220 37.525
06/10/2026 21:08 100 37.55
06/10/2026 21:08 1159 37.52
06/10/2026 21:06 200 37.55
06/10/2026 21:06 2040 37.5201
06/10/2026 21:05 104 37.52
06/10/2026 21:05 304 37.5365
06/10/2026 21:04 190 37.5425
06/10/2026 21:02 100 37.55
06/10/2026 20:50 244 37.535
06/10/2026 20:35 100 37.58
06/10/2026 20:35 1200 37.54
06/10/2026 20:32 115 37.55
06/10/2026 20:32 163 37.56
06/10/2026 20:09 100 37.65
06/10/2026 20:09 2039 37.5201
06/10/2026 19:49 100 37.60
06/10/2026 19:49 528 37.501
06/10/2026 19:49 100 37.5725
06/10/2026 19:47 289 37.58
06/10/2026 19:45 361 37.485
06/10/2026 19:44 1019 37.4401
06/10/2026 19:43 112 37.48
06/10/2026 19:40 200 37.53
06/10/2026 19:40 100 37.54
06/10/2026 19:39 126 37.564
06/10/2026 19:16 100 37.59
06/10/2026 19:16 532 37.565
06/10/2026 19:11 152 37.57
06/10/2026 19:08 1020 37.5301
06/10/2026 19:07 142 37.58
06/10/2026 18:46 272 37.59
06/10/2026 18:45 1020 37.5301
06/10/2026 18:39 114 37.5475
06/10/2026 18:28 535 37.5612
06/10/2026 18:18 108 37.585
06/10/2026 18:05 500 37.575
06/10/2026 17:30 148 37.56
06/10/2026 17:20 3181 37.562
06/10/2026 17:19 118 37.727
06/10/2026 17:18 100 37.7125
06/10/2026 17:18 100 37.7375
06/10/2026 17:15 120 37.7299
06/10/2026 17:15 390 37.6904
06/10/2026 17:15 468 37.7096
06/10/2026 17:15 228 37.70
06/10/2026 17:15 642 37.698
06/10/2026 17:13 100 37.685
06/10/2026 17:12 101 37.69
06/10/2026 16:56 100 37.66
06/10/2026 16:51 200 37.60
06/10/2026 16:49 1019 37.61
06/10/2026 16:48 200 37.62
06/10/2026 16:41 246 37.57
06/10/2026 16:35 513 37.5099
06/10/2026 16:34 896 37.4801
06/10/2026 16:28 100 37.51
06/10/2026 16:28 100 37.49
06/10/2026 16:26 167 37.52425
06/10/2026 16:13 100 37.62
06/10/2026 16:11 188 37.59
06/10/2026 15:58 150 37.58
06/10/2026 15:53 124 37.5201
06/10/2026 15:52 2039 37.52
06/10/2026 15:52 500 37.50
06/10/2026 15:39 400 37.47
06/10/2026 15:35 1650 37.40
06/10/2026 15:35 500 37.41
06/10/2026 15:34 1650 37.40
06/10/2026 15:31 500 37.42