Swiss Re Sp ADR
SSREY
USD
BÖRSE:
OTN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.07.2026 - 23:20:00
41.19
+0.72 ( +1.78% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/24/2026 23:20 � 41.19
07/24/2026 21:58 194 41.19
07/24/2026 21:52 100 41.10
07/24/2026 21:50 186 41.155
07/24/2026 21:50 261 41.1001
07/24/2026 21:50 186 41.155
07/24/2026 21:43 418 41.15
07/24/2026 21:19 108 41.135
07/24/2026 21:10 342 41.1525
07/24/2026 21:09 100 41.1175
07/24/2026 21:08 249 41.128
07/24/2026 20:43 144 41.135
07/24/2026 20:36 5072 41.17
07/24/2026 20:32 1295 41.135
07/24/2026 20:31 200 41.18
07/24/2026 20:28 100 41.1825
07/24/2026 19:29 1452 41.165
07/24/2026 19:27 332 41.139
07/24/2026 18:36 100 41.205
07/24/2026 17:42 199 41.18
07/24/2026 17:10 454 41.16
07/24/2026 17:02 500 41.10
07/24/2026 17:00 104 41.11
07/24/2026 16:57 300 41.12
07/24/2026 16:52 300 41.15
07/24/2026 16:52 724 41.16
07/24/2026 16:52 300 41.15
07/24/2026 16:52 252 41.13
07/24/2026 16:49 556 41.0625
07/24/2026 16:48 100 41.0825
07/24/2026 16:48 100 41.0675
07/24/2026 16:46 100 41.09
07/24/2026 16:46 116 41.095
07/24/2026 16:41 100 41.11
07/24/2026 16:31 100 41.02
07/24/2026 16:26 100 40.98
07/24/2026 16:25 254 40.96
07/24/2026 16:16 300 40.90
07/24/2026 16:06 376 40.8705
07/24/2026 15:52 300 40.95
07/24/2026 15:51 296 40.965
07/24/2026 15:51 100 40.9375
07/24/2026 15:48 300 40.93
07/24/2026 15:45 125 40.9099
07/24/2026 15:45 400 40.90
07/24/2026 15:44 125 40.8799
07/24/2026 15:41 300 40.88
07/24/2026 15:37 300 40.80
07/24/2026 15:30 300 40.78