Swiss Re Sp ADR
SSREY
USD
BÖRSE:
OTN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.10.2026 - 20:50:26
45.295
-0.5949 ( -1.30% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/28/2026 20:50 166 45.295
10/28/2026 20:50 187 45.32
10/28/2026 20:50 561 45.2975
10/28/2026 20:50 483 45.295
10/28/2026 20:50 124 45.305
10/28/2026 20:47 400 45.28
10/28/2026 20:47 100 45.27
10/28/2026 20:31 100 45.29
10/28/2026 20:26 530 45.2904
10/28/2026 20:12 116 45.272
10/28/2026 20:05 281 45.275
10/28/2026 19:53 400 45.27
10/28/2026 19:48 276 45.3799
10/28/2026 19:44 105 45.250016
10/28/2026 19:43 105 45.240017
10/28/2026 19:42 105 45.180023
10/28/2026 19:40 105 45.150026
10/28/2026 19:39 105 45.140019
10/28/2026 19:37 105 45.250008
10/28/2026 19:28 274 45.24
10/28/2026 19:25 1417 45.2841
10/28/2026 19:24 127 45.285
10/28/2026 19:21 156 45.28
10/28/2026 19:15 104 45.2785
10/28/2026 19:08 240 45.3065
10/28/2026 18:37 119 45.32
10/28/2026 18:30 257 45.3025
10/28/2026 18:20 112 45.19
10/28/2026 17:15 109 45.312
10/28/2026 16:58 100 45.29
10/28/2026 16:57 100 45.31
10/28/2026 16:46 275 45.3125
10/28/2026 16:43 280 45.345
10/28/2026 16:33 400 45.39
10/28/2026 16:18 408 45.335
10/28/2026 16:16 142 45.32
10/28/2026 16:10 122 45.38
10/28/2026 16:10 100 45.37
10/28/2026 15:39 200 45.34
10/28/2026 15:24 200 45.32
10/28/2026 15:12 100 45.42
10/28/2026 15:11 4262 45.4145
10/28/2026 15:11 185 45.405
10/28/2026 14:58 110 45.35
10/28/2026 14:56 221 45.335
10/28/2026 14:49 100 45.36
10/28/2026 14:41 100 45.37
10/28/2026 14:40 200 45.40
10/28/2026 14:35 200 45.37
10/28/2026 14:30 200 45.32