Swiss Re Sp ADR
SSREY
USD
BÖRSE:
OTN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.09.2026 - 23:20:00
42.01
+0.385 ( +0.92% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/11/2026 23:20 � 42.01
09/11/2026 21:56 254 42.01
09/11/2026 21:50 200 42.05
09/11/2026 21:50 905 42.03
09/11/2026 21:50 300 42.05
09/11/2026 21:50 200 42.00
09/11/2026 21:50 238 41.995
09/11/2026 21:50 1500 42.00
09/11/2026 21:45 275 41.99
09/11/2026 21:31 211 42.00
09/11/2026 21:23 100 42.01
09/11/2026 21:20 104 41.99
09/11/2026 21:18 175 41.986
09/11/2026 21:17 144 42.0043
09/11/2026 20:58 100 42.00
09/11/2026 20:58 828 41.98
09/11/2026 20:53 100 41.99
09/11/2026 20:35 525 41.975
09/11/2026 20:35 200 41.9775
09/11/2026 20:22 100 42.03
09/11/2026 20:22 205 42.02
09/11/2026 20:14 500 42.05
09/11/2026 20:14 5405 42.03
09/11/2026 20:04 236 42.035
09/11/2026 19:54 100 42.05
09/11/2026 19:54 1175 42.025
09/11/2026 19:41 100 42.01
09/11/2026 19:33 300 42.06
09/11/2026 19:33 3197 42.0585
09/11/2026 19:32 300 42.06
09/11/2026 19:32 834 42.045
09/11/2026 19:25 100 42.06
09/11/2026 19:25 120 42.04
09/11/2026 19:21 495 42.015
09/11/2026 18:25 302 42.06
09/11/2026 18:24 104 42.028
09/11/2026 17:25 471 42.11
09/11/2026 17:18 318 41.9799
09/11/2026 16:50 184 41.98
09/11/2026 16:44 200 41.99
09/11/2026 16:30 812 41.90
09/11/2026 16:11 1024 42.03
09/11/2026 15:59 190 42.105
09/11/2026 15:40 200 42.18
09/11/2026 15:35 300 42.22
09/11/2026 15:30 300 42.24