Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
17:35:01
|
Geld
22.11.2024 -
18:01:24
|
Geld Volumen |
Brief
22.11.2024 -
18:01:24
|
Brief Volumen |
|---|---|---|---|---|
|
0.0125
+0.0002
(
+1.63% )
|
0.0124
|
1'568'960 |
0.0126
|
6'250'000 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:13 | 25000 | 0.0125 |
| 11/22/2024 16:55 | 100000 | 0.0125 |
| 11/22/2024 16:53 | 6900 | 0.0125 |
| 11/22/2024 16:53 | 23444 | 0.0125 |
| 11/22/2024 16:53 | 174684 | 0.0125 |
| 11/22/2024 16:45 | 47667 | 0.0125 |
| 11/22/2024 16:45 | 50000 | 0.0125 |
| 11/22/2024 16:45 | 11117 | 0.0125 |
| 11/22/2024 16:45 | 226 | 0.0125 |
| 11/22/2024 16:45 | 200000 | 0.0125 |
| 11/22/2024 16:45 | 16306 | 0.0125 |
| 11/22/2024 16:43 | 233694 | 0.0125 |
| 11/22/2024 16:43 | 266306 | 0.0125 |
| 11/22/2024 16:42 | 133694 | 0.0125 |
| 11/22/2024 16:42 | 291622 | 0.0125 |
| 11/22/2024 16:42 | 174684 | 0.0125 |
| 11/22/2024 16:39 | 325316 | 0.0125 |
| 11/22/2024 16:39 | 50000 | 0.0125 |
| 11/22/2024 16:39 | 124684 | 0.0125 |
| 11/22/2024 16:39 | 80000 | 0.0125 |
| 11/22/2024 16:36 | 322316 | 0.0125 |
| 11/22/2024 16:36 | 177684 | 0.0125 |