Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
02:04:00
|
Geld
24.08.2026 -
22:00:00
|
Geld Volumen |
Brief
24.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
74.16
-0.90
(
-1.20% )
|
74.15
|
3'600 |
74.16
|
3'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/24/2026 22:00 | 106922 | 74.16 |
| 08/24/2026 21:59 | 86 | 74.16 |
| 08/24/2026 21:59 | 10 | 74.16 |
| 08/24/2026 21:59 | 15 | 74.16 |
| 08/24/2026 21:59 | 200 | 74.16 |
| 08/24/2026 21:59 | 260 | 74.10 |
| 08/24/2026 21:59 | 133 | 74.08 |
| 08/24/2026 21:59 | 9 | 74.08 |
| 08/24/2026 21:59 | 29 | 74.08 |
| 08/24/2026 21:59 | 100 | 74.08 |
| 08/24/2026 21:59 | 20 | 74.10 |
| 08/24/2026 21:59 | 80 | 74.10 |
| 08/24/2026 21:59 | 164 | 74.10 |
| 08/24/2026 21:59 | 100 | 74.10 |
| 08/24/2026 21:59 | 20 | 74.10 |
| 08/24/2026 21:59 | 1 | 74.09 |
| 08/24/2026 21:59 | 39 | 74.04 |
| 08/24/2026 21:59 | 5 | 74.10 |
| 08/24/2026 21:59 | 11 | 74.10 |
| 08/24/2026 21:59 | 14 | 74.10 |
| 08/24/2026 21:59 | 1 | 74.09 |
| 08/24/2026 21:59 | 23 | 74.10 |
| 08/24/2026 21:59 | 6 | 74.10 |
| 08/24/2026 21:59 | 33 | 74.10 |
| 08/24/2026 21:59 | 6 | 74.08 |
| 08/24/2026 21:59 | 36 | 74.04 |
| 08/24/2026 21:59 | 100 | 74.04 |
| 08/24/2026 21:59 | 100 | 74.04 |
| 08/24/2026 21:59 | 17 | 74.03 |
| 08/24/2026 21:59 | 100 | 74.03 |
| 08/24/2026 21:59 | 62 | 74.03 |
| 08/24/2026 21:59 | 4 | 74.08 |
| 08/24/2026 21:59 | 2 | 74.08 |
| 08/24/2026 21:59 | 24 | 74.10 |
| 08/24/2026 21:59 | 20 | 74.08 |
| 08/24/2026 21:59 | 7 | 74.08 |
| 08/24/2026 21:59 | 38 | 74.03 |
| 08/24/2026 21:59 | 9 | 74.08 |
| 08/24/2026 21:59 | 5 | 74.08 |
| 08/24/2026 21:59 | 87 | 74.01 |
| 08/24/2026 21:59 | 100 | 74.01 |
| 08/24/2026 21:59 | 5 | 74.02 |
| 08/24/2026 21:59 | 29 | 74.02 |
| 08/24/2026 21:59 | 1 | 74.03 |
| 08/24/2026 21:59 | 40 | 74.04 |
| 08/24/2026 21:59 | 29 | 74.04 |
| 08/24/2026 21:59 | 100 | 74.07 |
| 08/24/2026 21:59 | 76 | 74.07 |
| 08/24/2026 21:59 | 23 | 74.07 |
| 08/24/2026 21:59 | 1 | 74.07 |
| 08/24/2026 21:59 | 23 | 74.115 |
| 08/24/2026 21:59 | 43 | 74.07 |
| 08/24/2026 21:59 | 100 | 74.08 |
| 08/24/2026 21:59 | 10 | 74.115 |
| 08/24/2026 21:59 | 1 | 74.07 |
| 08/24/2026 21:59 | 32 | 74.07 |
| 08/24/2026 21:59 | 24 | 74.07 |
| 08/24/2026 21:59 | 100 | 74.07 |
| 08/24/2026 21:59 | 83 | 74.08 |
| 08/24/2026 21:59 | 15 | 74.08 |
| 08/24/2026 21:59 | 2 | 74.08 |
| 08/24/2026 21:59 | 15 | 74.08 |
| 08/24/2026 21:59 | 1 | 74.08 |
| 08/24/2026 21:59 | 1 | 74.08 |
| 08/24/2026 21:59 | 2 | 74.08 |
| 08/24/2026 21:59 | 8 | 74.08 |
| 08/24/2026 21:59 | 2 | 74.08 |
| 08/24/2026 21:59 | 7 | 74.08 |
| 08/24/2026 21:59 | 3 | 74.15 |
| 08/24/2026 21:59 | 14 | 74.08 |
| 08/24/2026 21:59 | 100 | 74.08 |
| 08/24/2026 21:59 | 100 | 74.09 |
| 08/24/2026 21:59 | 2 | 74.08 |
| 08/24/2026 21:59 | 10 | 74.08 |
| 08/24/2026 21:59 | 5 | 74.08 |
| 08/24/2026 21:59 | 26 | 74.08 |
| 08/24/2026 21:59 | 11 | 74.08 |
| 08/24/2026 21:59 | 9 | 74.08 |
| 08/24/2026 21:59 | 67 | 74.08 |
| 08/24/2026 21:59 | 10 | 74.09 |
| 08/24/2026 21:59 | 100 | 74.10 |
| 08/24/2026 21:59 | 98 | 74.11 |
| 08/24/2026 21:59 | 6 | 74.16 |
| 08/24/2026 21:59 | 1 | 74.11 |
| 08/24/2026 21:59 | 1 | 74.11 |
| 08/24/2026 21:59 | 38 | 74.16 |
| 08/24/2026 21:59 | 42 | 74.16 |
| 08/24/2026 21:59 | 33 | 74.08 |
| 08/24/2026 21:59 | 67 | 74.10 |
| 08/24/2026 21:59 | 100 | 74.10 |
| 08/24/2026 21:59 | 433 | 74.10 |
| 08/24/2026 21:59 | 69 | 74.10 |
| 08/24/2026 21:59 | 100 | 74.10 |
| 08/24/2026 21:59 | 54 | 74.10 |
| 08/24/2026 21:59 | 100 | 74.10 |
| 08/24/2026 21:59 | 6 | 74.13 |
| 08/24/2026 21:59 | 27 | 74.11 |
| 08/24/2026 21:59 | 30 | 74.11 |
| 08/24/2026 21:59 | 70 | 74.11 |
| 08/24/2026 21:59 | 100 | 74.11 |
| 08/24/2026 21:59 | 100 | 74.11 |
| 08/24/2026 21:59 | 100 | 74.11 |
| 08/24/2026 21:59 | 100 | 74.11 |
| 08/24/2026 21:59 | 72 | 74.11 |
| 08/24/2026 21:59 | 28 | 74.11 |
| 08/24/2026 21:59 | 1 | 74.065 |
| 08/24/2026 21:59 | 18 | 74.07 |
| 08/24/2026 21:59 | 39 | 74.07 |
| 08/24/2026 21:59 | 34 | 74.07 |
| 08/24/2026 21:59 | 30 | 74.07 |
| 08/24/2026 21:59 | 40 | 74.07 |
| 08/24/2026 21:59 | 65 | 74.07 |
| 08/24/2026 21:59 | 35 | 74.07 |
| 08/24/2026 21:59 | 60 | 74.07 |
| 08/24/2026 21:59 | 1 | 74.07 |
| 08/24/2026 21:59 | 17 | 74.07 |
| 08/24/2026 21:59 | 21 | 74.07 |
| 08/24/2026 21:59 | 1 | 74.07 |
| 08/24/2026 21:59 | 84 | 74.02 |
| 08/24/2026 21:59 | 6 | 74.03 |
| 08/24/2026 21:59 | 1 | 74.03 |
| 08/24/2026 21:59 | 29 | 74.03 |
| 08/24/2026 21:59 | 100 | 74.03 |
| 08/24/2026 21:59 | 25 | 74.06 |
| 08/24/2026 21:59 | 25 | 74.06 |
| 08/24/2026 21:59 | 87 | 74.05 |
| 08/24/2026 21:59 | 2 | 74.05 |
| 08/24/2026 21:59 | 36 | 74.00 |
| 08/24/2026 21:59 | 19 | 74.00 |
| 08/24/2026 21:59 | 29 | 74.00 |
| 08/24/2026 21:59 | 56 | 74.03 |
| 08/24/2026 21:59 | 100 | 74.03 |
| 08/24/2026 21:59 | 13 | 74.02 |
| 08/24/2026 21:59 | 45 | 74.00 |
| 08/24/2026 21:59 | 98 | 74.00 |
| 08/24/2026 21:59 | 19 | 73.98 |
| 08/24/2026 21:59 | 64 | 73.98 |
| 08/24/2026 21:59 | 100 | 73.98 |
| 08/24/2026 21:59 | 2 | 73.98 |
| 08/24/2026 21:59 | 26 | 73.98 |
| 08/24/2026 21:59 | 5 | 73.98 |
| 08/24/2026 21:59 | 34 | 73.98 |
| 08/24/2026 21:59 | 100 | 73.98 |
| 08/24/2026 21:59 | 48 | 73.98 |
| 08/24/2026 21:59 | 10 | 73.98 |
| 08/24/2026 21:59 | 5 | 73.98 |
| 08/24/2026 21:59 | 20 | 73.98 |
| 08/24/2026 21:59 | 69 | 73.98 |
| 08/24/2026 21:59 | 30 | 73.98 |
| 08/24/2026 21:59 | 10 | 73.98 |
| 08/24/2026 21:59 | 60 | 73.98 |
| 08/24/2026 21:59 | 100 | 73.98 |
| 08/24/2026 21:59 | 5 | 73.95 |
| 08/24/2026 21:59 | 4 | 73.95 |
| 08/24/2026 21:59 | 5 | 73.95 |
| 08/24/2026 21:59 | 86 | 73.90 |
| 08/24/2026 21:59 | 16 | 73.96 |
| 08/24/2026 21:59 | 28 | 73.91 |
| 08/24/2026 21:59 | 2 | 73.91 |
| 08/24/2026 21:59 | 27 | 73.91 |
| 08/24/2026 21:59 | 16 | 73.945 |
| 08/24/2026 21:59 | 1 | 73.91 |
| 08/24/2026 21:59 | 1 | 73.91 |
| 08/24/2026 21:59 | 31 | 73.91 |
| 08/24/2026 21:59 | 5 | 73.91 |
| 08/24/2026 21:59 | 3 | 73.91 |
| 08/24/2026 21:59 | 2 | 73.91 |
| 08/24/2026 21:59 | 1 | 73.91 |
| 08/24/2026 21:59 | 38 | 73.91 |
| 08/24/2026 21:59 | 100 | 73.91 |
| 08/24/2026 21:59 | 2 | 73.92 |
| 08/24/2026 21:59 | 2 | 73.92 |
| 08/24/2026 21:59 | 2 | 73.92 |
| 08/24/2026 21:59 | 100 | 73.92 |
| 08/24/2026 21:59 | 1 | 73.92 |
| 08/24/2026 21:59 | 2 | 73.92 |
| 08/24/2026 21:59 | 2 | 73.92 |
| 08/24/2026 21:59 | 4 | 73.92 |
| 08/24/2026 21:59 | 100 | 73.92 |
| 08/24/2026 21:59 | 40 | 73.92 |
| 08/24/2026 21:59 | 2 | 73.92 |
| 08/24/2026 21:59 | 33 | 73.92 |
| 08/24/2026 21:59 | 1 | 73.92 |
| 08/24/2026 21:59 | 1 | 73.92 |
| 08/24/2026 21:59 | 6 | 73.92 |
| 08/24/2026 21:59 | 10 | 73.92 |
| 08/24/2026 21:59 | 90 | 73.92 |
| 08/24/2026 21:59 | 2 | 73.92 |
| 08/24/2026 21:59 | 71 | 73.92 |
| 08/24/2026 21:59 | 4 | 73.92 |
| 08/24/2026 21:59 | 33 | 73.92 |
| 08/24/2026 21:59 | 1 | 73.93 |
| 08/24/2026 21:58 | 2 | 74.00 |
| 08/24/2026 21:58 | 5 | 73.94 |
| 08/24/2026 21:58 | 26 | 73.92 |
| 08/24/2026 21:58 | 40 | 73.92 |
| 08/24/2026 21:58 | 100 | 73.93 |
| 08/24/2026 21:58 | 60 | 73.92 |
| 08/24/2026 21:58 | 40 | 73.93 |
| 08/24/2026 21:58 | 100 | 73.94 |
| 08/24/2026 21:58 | 27 | 74.00 |
| 08/24/2026 21:58 | 60 | 73.93 |
| 08/24/2026 21:58 | 59 | 73.91 |
| 08/24/2026 21:58 | 28 | 73.91 |
| 08/24/2026 21:58 | 100 | 73.92 |
| 08/24/2026 21:58 | 72 | 73.91 |
| 08/24/2026 21:58 | 100 | 73.91 |
| 08/24/2026 21:58 | 14 | 73.92 |
| 08/24/2026 21:58 | 100 | 73.93 |
| 08/24/2026 21:58 | 86 | 73.92 |
| 08/24/2026 21:58 | 100 | 73.93 |
| 08/24/2026 21:58 | 100 | 73.97 |
| 08/24/2026 21:58 | 100 | 73.97 |
| 08/24/2026 21:58 | 98 | 73.97 |
| 08/24/2026 21:58 | 2 | 73.97 |
| 08/24/2026 21:58 | 100 | 73.97 |
| 08/24/2026 21:58 | 67 | 73.97 |
| 08/24/2026 21:58 | 33 | 73.97 |
| 08/24/2026 21:58 | 100 | 73.97 |
| 08/24/2026 21:58 | 11 | 74.00 |
| 08/24/2026 21:58 | 39 | 73.95 |
| 08/24/2026 21:58 | 5 | 73.95 |
| 08/24/2026 21:58 | 1 | 73.91 |
| 08/24/2026 21:58 | 100 | 73.91 |
| 08/24/2026 21:58 | 2 | 73.92 |
| 08/24/2026 21:58 | 1 | 73.93 |
| 08/24/2026 21:58 | 15 | 73.94 |
| 08/24/2026 21:58 | 2 | 73.94 |
| 08/24/2026 21:58 | 38 | 73.95 |
| 08/24/2026 21:58 | 8 | 73.95 |
| 08/24/2026 21:58 | 2 | 73.95 |
| 08/24/2026 21:58 | 13 | 73.95 |
| 08/24/2026 21:58 | 13 | 73.95 |
| 08/24/2026 21:58 | 13 | 73.95 |
| 08/24/2026 21:58 | 13 | 73.95 |
| 08/24/2026 21:58 | 1 | 73.95 |
| 08/24/2026 21:58 | 1 | 73.95 |
| 08/24/2026 21:58 | 4 | 73.95 |
| 08/24/2026 21:58 | 4 | 73.95 |
| 08/24/2026 21:58 | 39 | 73.95 |
| 08/24/2026 21:58 | 1 | 73.95 |
| 08/24/2026 21:58 | 100 | 73.99 |
| 08/24/2026 21:58 | 2 | 73.97 |
| 08/24/2026 21:58 | 10 | 73.97 |
| 08/24/2026 21:58 | 2 | 73.97 |
| 08/24/2026 21:58 | 1 | 73.97 |
| 08/24/2026 21:58 | 1 | 73.97 |
| 08/24/2026 21:58 | 1 | 73.97 |
| 08/24/2026 21:58 | 63 | 73.98 |
| 08/24/2026 21:58 | 2 | 73.98 |
| 08/24/2026 21:58 | 100 | 73.98 |
| 08/24/2026 21:58 | 2 | 73.98 |
| 08/24/2026 21:58 | 78 | 73.98 |
| 08/24/2026 21:58 | 100 | 73.98 |
| 08/24/2026 21:58 | 25 | 73.98 |
| 08/24/2026 21:58 | 4 | 73.99 |
| 08/24/2026 21:58 | 9 | 73.99 |
| 08/24/2026 21:58 | 87 | 73.99 |
| 08/24/2026 21:58 | 100 | 73.99 |
| 08/24/2026 21:58 | 4 | 73.99 |
| 08/24/2026 21:58 | 100 | 73.99 |
| 08/24/2026 21:58 | 100 | 73.99 |
| 08/24/2026 21:58 | 47 | 73.99 |
| 08/24/2026 21:58 | 53 | 73.99 |
| 08/24/2026 21:58 | 100 | 73.99 |
| 08/24/2026 21:58 | 100 | 73.99 |
| 08/24/2026 21:58 | 33 | 73.99 |
| 08/24/2026 21:58 | 8 | 73.99 |
| 08/24/2026 21:58 | 100 | 73.99 |
| 08/24/2026 21:58 | 4 | 73.99 |
| 08/24/2026 21:58 | 85 | 73.99 |
| 08/24/2026 21:58 | 55 | 73.99 |
| 08/24/2026 21:58 | 45 | 73.99 |
| 08/24/2026 21:58 | 2 | 73.99 |
| 08/24/2026 21:58 | 1 | 73.99 |
| 08/24/2026 21:58 | 2 | 73.99 |
| 08/24/2026 21:58 | 17 | 73.99 |
| 08/24/2026 21:58 | 2 | 73.99 |
| 08/24/2026 21:58 | 6 | 73.99 |
| 08/24/2026 21:58 | 100 | 73.99 |
| 08/24/2026 21:58 | 12 | 73.99 |
| 08/24/2026 21:58 | 88 | 73.99 |
| 08/24/2026 21:58 | 2 | 73.99 |
| 08/24/2026 21:58 | 100 | 73.99 |
| 08/24/2026 21:58 | 100 | 73.99 |
| 08/24/2026 21:58 | 100 | 73.99 |
| 08/24/2026 21:58 | 100 | 73.99 |
| 08/24/2026 21:58 | 100 | 73.99 |
| 08/24/2026 21:57 | 100 | 74.00 |
| 08/24/2026 21:57 | 100 | 74.01 |
| 08/24/2026 21:57 | 100 | 74.01 |
| 08/24/2026 21:57 | 54 | 74.00 |
| 08/24/2026 21:57 | 20 | 73.96 |
| 08/24/2026 21:57 | 1 | 73.97 |
| 08/24/2026 21:57 | 1 | 73.97 |
| 08/24/2026 21:57 | 1 | 73.97 |
| 08/24/2026 21:57 | 28 | 73.98 |
| 08/24/2026 21:57 | 100 | 73.98 |
| 08/24/2026 21:57 | 100 | 74.03 |
| 08/24/2026 21:57 | 10 | 73.99 |
| 08/24/2026 21:57 | 1 | 74.00 |
| 08/24/2026 21:57 | 20 | 74.00 |
| 08/24/2026 21:57 | 43 | 74.00 |
| 08/24/2026 21:57 | 33 | 74.00 |
| 08/24/2026 21:57 | 2 | 74.01 |
| 08/24/2026 21:57 | 100 | 74.01 |
| 08/24/2026 21:57 | 99 | 74.01 |
| 08/24/2026 21:57 | 1 | 74.01 |
| 08/24/2026 21:57 | 20 | 74.02 |
| 08/24/2026 21:57 | 29 | 74.02 |
| 08/24/2026 21:57 | 18 | 74.02 |
| 08/24/2026 21:57 | 53 | 74.02 |
| 08/24/2026 21:57 | 34 | 74.02 |
| 08/24/2026 21:57 | 8 | 74.02 |
| 08/24/2026 21:57 | 20 | 74.02 |
| 08/24/2026 21:57 | 20 | 74.02 |
| 08/24/2026 21:57 | 30 | 74.02 |
| 08/24/2026 21:57 | 1 | 74.02 |
| 08/24/2026 21:57 | 33 | 74.02 |
| 08/24/2026 21:57 | 162 | 74.04 |
| 08/24/2026 21:57 | 200 | 74.04 |
| 08/24/2026 21:56 | 6 | 74.07 |
| 08/24/2026 21:56 | 6 | 74.06 |
| 08/24/2026 21:56 | 6 | 74.06 |
| 08/24/2026 21:56 | 100 | 74.03 |
| 08/24/2026 21:56 | 2 | 74.02 |
| 08/24/2026 21:56 | 60 | 74.02 |
| 08/24/2026 21:56 | 96 | 74.02 |
| 08/24/2026 21:56 | 4 | 74.02 |
| 08/24/2026 21:56 | 48 | 74.02 |
| 08/24/2026 21:56 | 1 | 74.02 |
| 08/24/2026 21:56 | 100 | 74.02 |
| 08/24/2026 21:56 | 100 | 74.02 |
| 08/24/2026 21:56 | 41 | 74.02 |
| 08/24/2026 21:56 | 100 | 74.02 |
| 08/24/2026 21:56 | 260 | 74.01 |
| 08/24/2026 21:56 | 100 | 74.00 |
| 08/24/2026 21:56 | 100 | 73.99 |
| 08/24/2026 21:56 | 100 | 73.98 |
| 08/24/2026 21:56 | 4 | 73.94 |
| 08/24/2026 21:56 | 2 | 73.94 |
| 08/24/2026 21:56 | 100 | 74.01 |
| 08/24/2026 21:56 | 100 | 73.98 |
| 08/24/2026 21:56 | 25 | 73.98 |
| 08/24/2026 21:56 | 25 | 73.99 |
| 08/24/2026 21:56 | 1 | 73.96 |
| 08/24/2026 21:56 | 1 | 73.95 |
| 08/24/2026 21:56 | 28 | 73.95 |
| 08/24/2026 21:56 | 2 | 73.95 |
| 08/24/2026 21:56 | 4 | 73.95 |
| 08/24/2026 21:56 | 2 | 73.96 |
| 08/24/2026 21:56 | 100 | 73.96 |
| 08/24/2026 21:56 | 2 | 73.96 |
| 08/24/2026 21:56 | 100 | 73.97 |
| 08/24/2026 21:56 | 100 | 73.97 |
| 08/24/2026 21:56 | 56 | 73.99 |
| 08/24/2026 21:56 | 50 | 73.99 |
| 08/24/2026 21:56 | 50 | 73.99 |
| 08/24/2026 21:56 | 15 | 73.99 |
| 08/24/2026 21:56 | 100 | 73.99 |
| 08/24/2026 21:56 | 100 | 73.99 |
| 08/24/2026 21:56 | 4 | 73.99 |
| 08/24/2026 21:56 | 1 | 73.99 |
| 08/24/2026 21:56 | 30 | 73.99 |
| 08/24/2026 21:56 | 100 | 74.00 |
| 08/24/2026 21:56 | 2 | 74.03 |
| 08/24/2026 21:55 | 10 | 74.00 |
| 08/24/2026 21:55 | 2 | 74.00 |
| 08/24/2026 21:55 | 10 | 74.00 |
| 08/24/2026 21:55 | 15 | 74.00 |
| 08/24/2026 21:55 | 10 | 74.00 |
| 08/24/2026 21:55 | 39 | 74.00 |
| 08/24/2026 21:55 | 100 | 74.00 |
| 08/24/2026 21:55 | 200 | 74.00 |
| 08/24/2026 21:55 | 100 | 74.01 |
| 08/24/2026 21:55 | 27 | 74.02 |
| 08/24/2026 21:55 | 13 | 74.02 |
| 08/24/2026 21:55 | 33 | 74.02 |
| 08/24/2026 21:55 | 100 | 74.04 |
| 08/24/2026 21:55 | 30 | 74.03 |
| 08/24/2026 21:55 | 100 | 74.03 |
| 08/24/2026 21:55 | 100 | 74.05 |
| 08/24/2026 21:55 | 1 | 74.06 |
| 08/24/2026 21:55 | 10 | 74.06 |
| 08/24/2026 21:55 | 100 | 74.07 |
| 08/24/2026 21:55 | 19 | 74.08 |
| 08/24/2026 21:55 | 4 | 74.09 |
| 08/24/2026 21:55 | 30 | 74.09 |
| 08/24/2026 21:55 | 1 | 74.09 |
| 08/24/2026 21:55 | 99 | 74.09 |
| 08/24/2026 21:55 | 100 | 74.09 |
| 08/24/2026 21:55 | 6 | 74.09 |
| 08/24/2026 21:55 | 13 | 74.10 |
| 08/24/2026 21:55 | 4 | 74.10 |
| 08/24/2026 21:55 | 2 | 74.10 |
| 08/24/2026 21:55 | 4 | 74.10 |
| 08/24/2026 21:55 | 12 | 74.13 |
| 08/24/2026 21:55 | 6 | 74.13 |
| 08/24/2026 21:55 | 100 | 74.13 |
| 08/24/2026 21:54 | 2 | 74.09 |
| 08/24/2026 21:54 | 100 | 74.10 |
| 08/24/2026 21:54 | 2 | 74.14 |
| 08/24/2026 21:54 | 2 | 74.12 |
| 08/24/2026 21:54 | 2 | 74.13 |
| 08/24/2026 21:54 | 1 | 74.13 |
| 08/24/2026 21:54 | 1 | 74.14 |
| 08/24/2026 21:54 | 11 | 74.14 |
| 08/24/2026 21:54 | 3 | 74.18 |
| 08/24/2026 21:54 | 1 | 74.16 |
| 08/24/2026 21:53 | 14 | 74.14 |
| 08/24/2026 21:52 | 100 | 74.19 |
| 08/24/2026 21:52 | 1 | 74.18 |
| 08/24/2026 21:52 | 1 | 74.19 |
| 08/24/2026 21:52 | 7 | 74.19 |
| 08/24/2026 21:51 | 28 | 74.25 |
| 08/24/2026 21:51 | 2 | 74.25 |
| 08/24/2026 21:51 | 1 | 74.25 |
| 08/24/2026 21:51 | 1 | 74.26 |
| 08/24/2026 21:51 | 5 | 74.28 |
| 08/24/2026 21:51 | 25 | 74.28 |
| 08/24/2026 21:51 | 27 | 74.28 |
| 08/24/2026 21:51 | 33 | 74.28 |
| 08/24/2026 21:51 | 90 | 74.29 |
| 08/24/2026 21:51 | 1 | 74.29 |
| 08/24/2026 21:51 | 36 | 74.29 |
| 08/24/2026 21:51 | 10 | 74.30 |
| 08/24/2026 21:51 | 2 | 74.30 |
| 08/24/2026 21:51 | 1 | 74.30 |
| 08/24/2026 21:51 | 2 | 74.30 |
| 08/24/2026 21:51 | 66 | 74.30 |
| 08/24/2026 21:51 | 14 | 74.31 |
| 08/24/2026 21:51 | 86 | 74.31 |
| 08/24/2026 21:50 | 1 | 74.30 |
| 08/24/2026 21:50 | 50 | 74.31 |
| 08/24/2026 21:50 | 1 | 74.33 |
| 08/24/2026 21:50 | 3 | 74.42 |
| 08/24/2026 21:49 | 2 | 74.38 |
| 08/24/2026 21:48 | 2 | 74.32 |
| 08/24/2026 21:48 | 31 | 74.36 |
| 08/24/2026 21:48 | 100 | 74.36 |
| 08/24/2026 21:48 | 35 | 74.38 |
| 08/24/2026 21:48 | 69 | 74.39 |
| 08/24/2026 21:48 | 69 | 74.40 |
| 08/24/2026 21:48 | 6 | 74.41 |
| 08/24/2026 21:48 | 1 | 74.41 |
| 08/24/2026 21:48 | 100 | 74.41 |
| 08/24/2026 21:47 | 1 | 74.44 |
| 08/24/2026 21:45 | 2 | 74.42 |
| 08/24/2026 21:45 | 40 | 74.44 |
| 08/24/2026 21:45 | 100 | 74.44 |
| 08/24/2026 21:45 | 60 | 74.44 |
| 08/24/2026 21:45 | 100 | 74.44 |
| 08/24/2026 21:45 | 40 | 74.44 |
| 08/24/2026 21:45 | 58 | 74.44 |
| 08/24/2026 21:45 | 2 | 74.44 |
| 08/24/2026 21:45 | 50 | 74.39 |
| 08/24/2026 21:45 | 50 | 74.39 |
| 08/24/2026 21:45 | 100 | 74.39 |
| 08/24/2026 21:45 | 100 | 74.39 |
| 08/24/2026 21:45 | 100 | 74.38 |
| 08/24/2026 21:45 | 100 | 74.37 |
| 08/24/2026 21:45 | 100 | 74.37 |
| 08/24/2026 21:44 | 1 | 74.36 |
| 08/24/2026 21:44 | 46 | 74.30 |
| 08/24/2026 21:43 | 73 | 74.29 |
| 08/24/2026 21:43 | 1 | 74.29 |
| 08/24/2026 21:43 | 50 | 74.32 |
| 08/24/2026 21:42 | 8 | 74.33 |
| 08/24/2026 21:42 | 92 | 74.33 |
| 08/24/2026 21:42 | 1 | 74.33 |
| 08/24/2026 21:41 | 36 | 74.34 |
| 08/24/2026 21:41 | 64 | 74.34 |
| 08/24/2026 21:41 | 2 | 74.34 |
| 08/24/2026 21:41 | 100 | 74.34 |
| 08/24/2026 21:41 | 43 | 74.35 |
| 08/24/2026 21:41 | 13 | 74.35 |
| 08/24/2026 21:41 | 7 | 74.36 |
| 08/24/2026 21:41 | 44 | 74.35 |
| 08/24/2026 21:41 | 2 | 74.36 |
| 08/24/2026 21:41 | 98 | 74.36 |
| 08/24/2026 21:41 | 2 | 74.36 |
| 08/24/2026 21:41 | 2 | 74.36 |
| 08/24/2026 21:41 | 10 | 74.37 |
| 08/24/2026 21:41 | 4 | 74.37 |
| 08/24/2026 21:41 | 100 | 74.37 |
| 08/24/2026 21:41 | 21 | 74.38 |
| 08/24/2026 21:40 | 83 | 74.38 |
| 08/24/2026 21:38 | 1 | 74.38 |
| 08/24/2026 21:38 | 1 | 74.38 |
| 08/24/2026 21:38 | 100 | 74.40 |
| 08/24/2026 21:38 | 1 | 74.41 |
| 08/24/2026 21:37 | 32 | 74.43 |
| 08/24/2026 21:37 | 1 | 74.43 |
| 08/24/2026 21:37 | 1 | 74.44 |
| 08/24/2026 21:37 | 100 | 74.44 |
| 08/24/2026 21:37 | 10 | 74.45 |
| 08/24/2026 21:37 | 33 | 74.45 |
| 08/24/2026 21:37 | 100 | 74.45 |
| 08/24/2026 21:37 | 16 | 74.46 |
| 08/24/2026 21:37 | 37 | 74.46 |
| 08/24/2026 21:37 | 94 | 74.49 |
| 08/24/2026 21:37 | 6 | 74.49 |
| 08/24/2026 21:37 | 100 | 74.50 |
| 08/24/2026 21:37 | 6 | 74.49 |
| 08/24/2026 21:37 | 100 | 74.50 |
| 08/24/2026 21:37 | 100 | 74.50 |
| 08/24/2026 21:37 | 100 | 74.51 |
| 08/24/2026 21:37 | 100 | 74.52 |
| 08/24/2026 21:37 | 185 | 74.52 |
| 08/24/2026 21:37 | 15 | 74.52 |
| 08/24/2026 21:37 | 48 | 74.60 |
| 08/24/2026 21:36 | 16 | 74.57 |
| 08/24/2026 21:36 | 14 | 74.57 |
| 08/24/2026 21:36 | 1 | 74.57 |
| 08/24/2026 21:36 | 14 | 74.56 |
| 08/24/2026 21:35 | 3 | 74.55 |
| 08/24/2026 21:35 | 11 | 74.55 |
| 08/24/2026 21:35 | 13 | 74.55 |
| 08/24/2026 21:35 | 13 | 74.55 |
| 08/24/2026 21:35 | 100 | 74.55 |
| 08/24/2026 21:35 | 3 | 74.54 |
| 08/24/2026 21:35 | 34 | 74.52 |
| 08/24/2026 21:35 | 22 | 74.52 |
| 08/24/2026 21:35 | 1 | 74.52 |
| 08/24/2026 21:35 | 38 | 74.52 |
| 08/24/2026 21:35 | 17 | 74.52 |
| 08/24/2026 21:35 | 22 | 74.52 |
| 08/24/2026 21:35 | 78 | 74.52 |
| 08/24/2026 21:35 | 98 | 74.52 |
| 08/24/2026 21:35 | 2 | 74.52 |
| 08/24/2026 21:35 | 100 | 74.50 |
| 08/24/2026 21:35 | 100 | 74.50 |
| 08/24/2026 21:35 | 20 | 74.50 |
| 08/24/2026 21:35 | 100 | 74.50 |
| 08/24/2026 21:35 | 100 | 74.50 |
| 08/24/2026 21:35 | 52 | 74.49 |
| 08/24/2026 21:35 | 100 | 74.49 |
| 08/24/2026 21:35 | 1 | 74.49 |
| 08/24/2026 21:35 | 100 | 74.49 |
| 08/24/2026 21:35 | 100 | 74.48 |
| 08/24/2026 21:35 | 9 | 74.48 |
| 08/24/2026 21:35 | 87 | 74.48 |
| 08/24/2026 21:35 | 3 | 74.48 |
| 08/24/2026 21:35 | 96 | 74.46 |
| 08/24/2026 21:35 | 99 | 74.46 |
| 08/24/2026 21:35 | 25 | 74.46 |
| 08/24/2026 21:35 | 25 | 74.46 |
| 08/24/2026 21:35 | 25 | 74.46 |
| 08/24/2026 21:35 | 25 | 74.46 |
| 08/24/2026 21:35 | 25 | 74.46 |
| 08/24/2026 21:35 | 25 | 74.46 |
| 08/24/2026 21:35 | 25 | 74.46 |
| 08/24/2026 21:35 | 25 | 74.46 |
| 08/24/2026 21:35 | 3 | 74.41 |
| 08/24/2026 21:34 | 50 | 74.40 |
| 08/24/2026 21:34 | 1 | 74.40 |
| 08/24/2026 21:34 | 1 | 74.40 |
| 08/24/2026 21:34 | 1 | 74.40 |
| 08/24/2026 21:34 | 7 | 74.40 |
| 08/24/2026 21:34 | 93 | 74.40 |
| 08/24/2026 21:34 | 5 | 74.46 |
| 08/24/2026 21:32 | 7 | 74.44 |
| 08/24/2026 21:31 | 41 | 74.48 |
| 08/24/2026 21:26 | 2 | 74.48 |
| 08/24/2026 21:20 | 6 | 74.47 |
| 08/24/2026 21:19 | 2 | 74.475 |
| 08/24/2026 21:16 | 1 | 74.46 |
| 08/24/2026 21:16 | 100 | 74.52 |
| 08/24/2026 21:16 | 100 | 74.53 |
| 08/24/2026 21:16 | 1 | 74.56 |
| 08/24/2026 21:16 | 99 | 74.57 |
| 08/24/2026 21:16 | 1 | 74.57 |
| 08/24/2026 21:16 | 26 | 74.58 |
| 08/24/2026 21:16 | 40 | 74.58 |
| 08/24/2026 21:16 | 23 | 74.58 |
| 08/24/2026 21:16 | 64 | 74.58 |
| 08/24/2026 21:16 | 11 | 74.58 |
| 08/24/2026 21:16 | 4 | 74.58 |
| 08/24/2026 21:15 | 15 | 74.58 |
| 08/24/2026 21:15 | 4 | 74.58 |
| 08/24/2026 21:15 | 100 | 74.59 |
| 08/24/2026 21:15 | 80 | 74.59 |
| 08/24/2026 21:15 | 19 | 74.59 |
| 08/24/2026 21:15 | 1 | 74.59 |
| 08/24/2026 21:15 | 100 | 74.60 |
| 08/24/2026 21:15 | 2 | 74.61 |
| 08/24/2026 21:15 | 100 | 74.61 |
| 08/24/2026 21:15 | 72 | 74.61 |
| 08/24/2026 21:14 | 2 | 74.61 |
| 08/24/2026 21:13 | 6 | 74.62 |
| 08/24/2026 21:12 | 76 | 74.61 |
| 08/24/2026 21:12 | 100 | 74.61 |
| 08/24/2026 21:12 | 100 | 74.62 |
| 08/24/2026 21:10 | 24 | 74.60 |
| 08/24/2026 21:10 | 100 | 74.61 |
| 08/24/2026 21:10 | 4 | 74.64 |
| 08/24/2026 21:10 | 36 | 74.64 |
| 08/24/2026 21:10 | 100 | 74.65 |
| 08/24/2026 21:10 | 50 | 74.65 |
| 08/24/2026 21:10 | 50 | 74.65 |
| 08/24/2026 21:10 | 100 | 74.66 |
| 08/24/2026 21:10 | 5 | 74.66 |
| 08/24/2026 21:10 | 100 | 74.66 |
| 08/24/2026 21:07 | 45 | 74.69 |
| 08/24/2026 21:05 | 95 | 74.71 |
| 08/24/2026 21:04 | 5 | 74.71 |
| 08/24/2026 21:04 | 6 | 74.72 |
| 08/24/2026 21:04 | 94 | 74.72 |
| 08/24/2026 21:04 | 1 | 74.72 |
| 08/24/2026 21:04 | 100 | 74.76 |
| 08/24/2026 21:04 | 100 | 74.76 |
| 08/24/2026 21:04 | 100 | 74.76 |
| 08/24/2026 21:04 | 1 | 74.75 |
| 08/24/2026 21:04 | 22 | 74.75 |
| 08/24/2026 21:04 | 100 | 74.77 |
| 08/24/2026 21:04 | 100 | 74.77 |
| 08/24/2026 21:04 | 7 | 74.79 |
| 08/24/2026 21:00 | 1 | 74.82 |
| 08/24/2026 21:00 | 35 | 74.765 |
| 08/24/2026 20:59 | 11 | 74.82 |
| 08/24/2026 20:59 | 1 | 74.82 |
| 08/24/2026 20:59 | 16 | 74.81 |
| 08/24/2026 20:59 | 6 | 74.81 |
| 08/24/2026 20:59 | 20 | 74.80 |
| 08/24/2026 20:59 | 14 | 74.78 |
| 08/24/2026 20:57 | 1 | 74.71 |
| 08/24/2026 20:54 | 95 | 74.68 |
| 08/24/2026 20:51 | 63 | 74.68 |
| 08/24/2026 20:51 | 100 | 74.69 |
| 08/24/2026 20:51 | 100 | 74.70 |
| 08/24/2026 20:51 | 1 | 74.70 |
| 08/24/2026 20:51 | 100 | 74.71 |
| 08/24/2026 20:51 | 24 | 74.74 |
| 08/24/2026 20:51 | 1 | 74.75 |
| 08/24/2026 20:51 | 1 | 74.75 |
| 08/24/2026 20:51 | 1 | 74.76 |
| 08/24/2026 20:51 | 95 | 74.76 |
| 08/24/2026 20:51 | 5 | 74.76 |
| 08/24/2026 20:51 | 90 | 74.77 |
| 08/24/2026 20:50 | 10 | 74.77 |
| 08/24/2026 20:49 | 24 | 74.78 |
| 08/24/2026 20:49 | 1 | 74.78 |
| 08/24/2026 20:48 | 1 | 74.81 |
| 08/24/2026 20:48 | 100 | 74.81 |
| 08/24/2026 20:48 | 6 | 74.82 |
| 08/24/2026 20:48 | 6 | 74.82 |
| 08/24/2026 20:48 | 12 | 74.82 |
| 08/24/2026 20:48 | 2 | 74.82 |
| 08/24/2026 20:48 | 1 | 74.82 |
| 08/24/2026 20:48 | 100 | 74.83 |
| 08/24/2026 20:48 | 33 | 74.83 |
| 08/24/2026 20:48 | 1 | 74.83 |
| 08/24/2026 20:47 | 27 | 74.84 |
| 08/24/2026 20:47 | 36 | 74.84 |
| 08/24/2026 20:47 | 100 | 74.85 |
| 08/24/2026 20:47 | 100 | 74.85 |
| 08/24/2026 20:47 | 100 | 74.86 |
| 08/24/2026 20:47 | 2 | 74.86 |
| 08/24/2026 20:47 | 1 | 74.86 |
| 08/24/2026 20:38 | 100 | 74.85 |
| 08/24/2026 20:38 | 3 | 74.84 |
| 08/24/2026 20:38 | 22 | 74.85 |
| 08/24/2026 20:38 | 100 | 74.86 |
| 08/24/2026 20:38 | 40 | 74.86 |
| 08/24/2026 20:38 | 200 | 74.86 |
| 08/24/2026 20:38 | 1 | 74.86 |
| 08/24/2026 20:38 | 10 | 74.86 |
| 08/24/2026 20:38 | 3 | 74.86 |
| 08/24/2026 20:38 | 1 | 74.86 |
| 08/24/2026 20:38 | 100 | 74.86 |
| 08/24/2026 20:38 | 13 | 74.91 |
| 08/24/2026 20:38 | 7 | 74.91 |
| 08/24/2026 20:36 | 18 | 74.94 |
| 08/24/2026 20:33 | 1 | 74.90 |
| 08/24/2026 20:31 | 1 | 74.90 |
| 08/24/2026 20:29 | 87 | 74.84 |
| 08/24/2026 20:29 | 13 | 74.84 |
| 08/24/2026 20:29 | 100 | 74.84 |
| 08/24/2026 20:27 | 65 | 74.83 |
| 08/24/2026 20:27 | 100 | 74.83 |
| 08/24/2026 20:27 | 25 | 74.83 |
| 08/24/2026 20:27 | 38 | 74.83 |
| 08/24/2026 20:27 | 18 | 74.83 |
| 08/24/2026 20:27 | 9 | 74.83 |
| 08/24/2026 20:27 | 73 | 74.83 |
| 08/24/2026 20:23 | 25 | 74.75 |
| 08/24/2026 20:21 | 16 | 74.79 |
| 08/24/2026 20:20 | 2 | 74.78 |
| 08/24/2026 20:20 | 1 | 74.755 |
| 08/24/2026 20:20 | 3 | 74.76 |
| 08/24/2026 20:20 | 95 | 74.76 |
| 08/24/2026 20:19 | 5 | 74.76 |
| 08/24/2026 20:19 | 13 | 74.75 |
| 08/24/2026 20:18 | 87 | 74.75 |
| 08/24/2026 20:18 | 4 | 74.74 |
| 08/24/2026 20:18 | 3 | 74.74 |
| 08/24/2026 20:18 | 78 | 74.74 |
| 08/24/2026 20:12 | 6 | 74.66 |
| 08/24/2026 20:11 | 23 | 74.72 |
| 08/24/2026 20:11 | 43 | 74.68 |
| 08/24/2026 20:11 | 7 | 74.685 |
| 08/24/2026 20:11 | 6 | 74.73 |
| 08/24/2026 20:09 | 1 | 74.695 |
| 08/24/2026 20:09 | 100 | 74.67 |
| 08/24/2026 20:09 | 100 | 74.66 |
| 08/24/2026 20:09 | 27 | 74.66 |
| 08/24/2026 20:09 | 73 | 74.66 |
| 08/24/2026 20:09 | 11 | 74.66 |
| 08/24/2026 20:09 | 100 | 74.65 |
| 08/24/2026 20:09 | 100 | 74.65 |
| 08/24/2026 20:09 | 100 | 74.65 |
| 08/24/2026 20:09 | 100 | 74.65 |
| 08/24/2026 20:09 | 1 | 74.65 |
| 08/24/2026 20:09 | 61 | 74.64 |
| 08/24/2026 20:09 | 39 | 74.64 |
| 08/24/2026 20:09 | 52 | 74.64 |
| 08/24/2026 20:09 | 25 | 74.64 |
| 08/24/2026 20:09 | 10 | 74.64 |
| 08/24/2026 20:09 | 100 | 74.64 |
| 08/24/2026 20:09 | 100 | 74.64 |
| 08/24/2026 20:09 | 84 | 74.64 |
| 08/24/2026 20:08 | 5 | 74.64 |
| 08/24/2026 20:08 | 1 | 74.64 |
| 08/24/2026 20:03 | 10 | 74.58 |
| 08/24/2026 20:03 | 9 | 74.58 |
| 08/24/2026 20:02 | 1 | 74.58 |
| 08/24/2026 20:01 | 10 | 74.64 |
| 08/24/2026 20:00 | 5 | 74.63 |
| 08/24/2026 20:00 | 38 | 74.60 |
| 08/24/2026 20:00 | 38 | 74.60 |
| 08/24/2026 19:58 | 1 | 74.60 |
| 08/24/2026 19:58 | 4 | 74.59 |
| 08/24/2026 19:58 | 96 | 74.59 |
| 08/24/2026 19:58 | 100 | 74.59 |
| 08/24/2026 19:58 | 100 | 74.59 |
| 08/24/2026 19:58 | 2 | 74.58 |
| 08/24/2026 19:58 | 91 | 74.58 |
| 08/24/2026 19:58 | 9 | 74.58 |
| 08/24/2026 19:58 | 91 | 74.58 |
| 08/24/2026 19:58 | 9 | 74.58 |
| 08/24/2026 19:58 | 91 | 74.58 |
| 08/24/2026 19:58 | 7 | 74.58 |
| 08/24/2026 19:58 | 2 | 74.58 |
| 08/24/2026 19:58 | 100 | 74.57 |
| 08/24/2026 19:58 | 100 | 74.57 |
| 08/24/2026 19:58 | 30 | 74.57 |
| 08/24/2026 19:58 | 33 | 74.57 |
| 08/24/2026 19:58 | 100 | 74.57 |
| 08/24/2026 19:58 | 19 | 74.57 |
| 08/24/2026 19:57 | 32 | 74.56 |
| 08/24/2026 19:57 | 8 | 74.56 |
| 08/24/2026 19:56 | 1 | 74.56 |
| 08/24/2026 19:56 | 93 | 74.56 |
| 08/24/2026 19:56 | 7 | 74.56 |
| 08/24/2026 19:54 | 6 | 74.58 |
| 08/24/2026 19:54 | 6 | 74.56 |
| 08/24/2026 19:54 | 100 | 74.56 |
| 08/24/2026 19:54 | 99 | 74.55 |
| 08/24/2026 19:53 | 1 | 74.55 |
| 08/24/2026 19:53 | 27 | 74.54 |
| 08/24/2026 19:53 | 73 | 74.54 |
| 08/24/2026 19:53 | 100 | 74.54 |
| 08/24/2026 19:53 | 40 | 74.54 |
| 08/24/2026 19:53 | 27 | 74.54 |
| 08/24/2026 19:53 | 33 | 74.53 |
| 08/24/2026 19:53 | 67 | 74.53 |
| 08/24/2026 19:53 | 100 | 74.53 |
| 08/24/2026 19:53 | 99 | 74.53 |
| 08/24/2026 19:53 | 1 | 74.53 |
| 08/24/2026 19:50 | 54 | 74.50 |
| 08/24/2026 19:50 | 92 | 74.50 |
| 08/24/2026 19:50 | 64 | 74.49 |
| 08/24/2026 19:49 | 1 | 74.46 |
| 08/24/2026 19:49 | 25 | 74.45 |
| 08/24/2026 19:48 | 9 | 74.45 |
| 08/24/2026 19:48 | 10 | 74.46 |
| 08/24/2026 19:48 | 10 | 74.46 |
| 08/24/2026 19:48 | 100 | 74.47 |
| 08/24/2026 19:48 | 4 | 74.47 |
| 08/24/2026 19:48 | 30 | 74.47 |
| 08/24/2026 19:48 | 1 | 74.47 |
| 08/24/2026 19:48 | 69 | 74.47 |
| 08/24/2026 19:48 | 131 | 74.47 |
| 08/24/2026 19:48 | 100 | 74.49 |
| 08/24/2026 19:48 | 30 | 74.49 |
| 08/24/2026 19:48 | 1 | 74.49 |
| 08/24/2026 19:48 | 92 | 74.50 |
| 08/24/2026 19:48 | 10 | 74.50 |
| 08/24/2026 19:48 | 10 | 74.50 |
| 08/24/2026 19:48 | 100 | 74.50 |
| 08/24/2026 19:48 | 90 | 74.50 |
| 08/24/2026 19:48 | 1 | 74.50 |
| 08/24/2026 19:48 | 26 | 74.50 |
| 08/24/2026 19:48 | 2 | 74.50 |
| 08/24/2026 19:47 | 100 | 74.51 |
| 08/24/2026 19:45 | 40 | 74.50 |
| 08/24/2026 19:44 | 4 | 74.50 |
| 08/24/2026 19:44 | 10 | 74.50 |
| 08/24/2026 19:43 | 4 | 74.51 |
| 08/24/2026 19:43 | 19 | 74.52 |
| 08/24/2026 19:43 | 1 | 74.52 |
| 08/24/2026 19:43 | 3 | 74.54 |
| 08/24/2026 19:43 | 10 | 74.54 |
| 08/24/2026 19:43 | 10 | 74.54 |
| 08/24/2026 19:43 | 10 | 74.55 |
| 08/24/2026 19:43 | 10 | 74.55 |
| 08/24/2026 19:42 | 82 | 74.58 |
| 08/24/2026 19:42 | 63 | 74.555 |
| 08/24/2026 19:41 | 7 | 74.56 |
| 08/24/2026 19:41 | 1 | 74.56 |
| 08/24/2026 19:41 | 1 | 74.56 |
| 08/24/2026 19:40 | 100 | 74.59 |
| 08/24/2026 19:40 | 25 | 74.59 |
| 08/24/2026 19:40 | 98 | 74.59 |
| 08/24/2026 19:40 | 2 | 74.59 |
| 08/24/2026 19:40 | 15 | 74.60 |
| 08/24/2026 19:39 | 76 | 74.60 |
| 08/24/2026 19:34 | 1 | 74.62 |
| 08/24/2026 19:33 | 63 | 74.62 |
| 08/24/2026 19:33 | 2 | 74.62 |
| 08/24/2026 19:30 | 1 | 74.64 |
| 08/24/2026 19:30 | 78 | 74.64 |
| 08/24/2026 19:30 | 20 | 74.64 |
| 08/24/2026 19:30 | 22 | 74.64 |
| 08/24/2026 19:28 | 10 | 74.67 |
| 08/24/2026 19:28 | 40 | 74.67 |
| 08/24/2026 19:25 | 30 | 74.68 |
| 08/24/2026 19:23 | 10 | 74.72 |
| 08/24/2026 19:19 | 5 | 74.72 |
| 08/24/2026 19:18 | 100 | 74.76 |
| 08/24/2026 19:18 | 64 | 74.76 |
| 08/24/2026 19:18 | 36 | 74.76 |
| 08/24/2026 19:17 | 16 | 74.74 |
| 08/24/2026 19:17 | 1 | 74.74 |
| 08/24/2026 19:17 | 3 | 74.74 |
| 08/24/2026 19:17 | 27 | 74.74 |
| 08/24/2026 19:17 | 100 | 74.72 |
| 08/24/2026 19:17 | 100 | 74.72 |
| 08/24/2026 19:17 | 40 | 74.71 |
| 08/24/2026 19:17 | 100 | 74.71 |
| 08/24/2026 19:17 | 29 | 74.71 |
| 08/24/2026 19:17 | 32 | 74.71 |
| 08/24/2026 19:17 | 68 | 74.71 |
| 08/24/2026 19:17 | 60 | 74.71 |
| 08/24/2026 19:17 | 61 | 74.70 |
| 08/24/2026 19:17 | 25 | 74.70 |
| 08/24/2026 19:17 | 25 | 74.70 |
| 08/24/2026 19:17 | 25 | 74.70 |
| 08/24/2026 19:15 | 4 | 74.70 |
| 08/24/2026 19:15 | 49 | 74.68 |
| 08/24/2026 19:14 | 3 | 74.655 |
| 08/24/2026 19:13 | 1 | 74.72 |
| 08/24/2026 19:12 | 7 | 74.72 |
| 08/24/2026 19:12 | 10 | 74.72 |
| 08/24/2026 19:06 | 32 | 74.69 |
| 08/24/2026 19:06 | 3 | 74.66 |
| 08/24/2026 19:06 | 3 | 74.66 |
| 08/24/2026 19:06 | 3 | 74.66 |
| 08/24/2026 19:06 | 3 | 74.67 |
| 08/24/2026 19:03 | 95 | 74.69 |
| 08/24/2026 19:03 | 15 | 74.69 |
| 08/24/2026 19:03 | 100 | 74.69 |
| 08/24/2026 19:03 | 3 | 74.69 |
| 08/24/2026 19:03 | 12 | 74.69 |
| 08/24/2026 19:03 | 70 | 74.69 |
| 08/24/2026 19:03 | 72 | 74.62 |
| 08/24/2026 19:03 | 28 | 74.62 |
| 08/24/2026 19:03 | 1 | 74.62 |
| 08/24/2026 19:03 | 5 | 74.62 |
| 08/24/2026 19:03 | 100 | 74.62 |
| 08/24/2026 19:03 | 100 | 74.62 |
| 08/24/2026 19:03 | 16 | 74.62 |
| 08/24/2026 19:03 | 72 | 74.62 |
| 08/24/2026 19:03 | 28 | 74.62 |
| 08/24/2026 19:03 | 100 | 74.61 |
| 08/24/2026 19:03 | 100 | 74.61 |
| 08/24/2026 19:03 | 30 | 74.61 |
| 08/24/2026 19:03 | 7 | 74.61 |
| 08/24/2026 19:03 | 12 | 74.61 |
| 08/24/2026 19:03 | 100 | 74.61 |
| 08/24/2026 19:02 | 1 | 74.57 |
| 08/24/2026 19:02 | 151 | 74.57 |
| 08/24/2026 19:00 | 49 | 74.57 |
| 08/24/2026 19:00 | 1 | 74.58 |
| 08/24/2026 19:00 | 1 | 74.58 |
| 08/24/2026 19:00 | 95 | 74.58 |
| 08/24/2026 19:00 | 5 | 74.58 |
| 08/24/2026 18:59 | 9 | 74.67 |
| 08/24/2026 18:59 | 2 | 74.67 |
| 08/24/2026 18:58 | 1 | 74.69 |
| 08/24/2026 18:58 | 1 | 74.635 |
| 08/24/2026 18:57 | 2 | 74.69 |
| 08/24/2026 18:57 | 1 | 74.69 |
| 08/24/2026 18:57 | 100 | 74.68 |
| 08/24/2026 18:57 | 56 | 74.68 |
| 08/24/2026 18:57 | 30 | 74.68 |
| 08/24/2026 18:57 | 30 | 74.68 |
| 08/24/2026 18:57 | 68 | 74.68 |
| 08/24/2026 18:57 | 32 | 74.68 |
| 08/24/2026 18:56 | 39 | 74.67 |
| 08/24/2026 18:56 | 1 | 74.67 |
| 08/24/2026 18:55 | 1 | 74.67 |
| 08/24/2026 18:54 | 50 | 74.68 |
| 08/24/2026 18:54 | 100 | 74.67 |
| 08/24/2026 18:54 | 100 | 74.67 |
| 08/24/2026 18:54 | 99 | 74.66 |
| 08/24/2026 18:52 | 1 | 74.66 |
| 08/24/2026 18:51 | 34 | 74.68 |
| 08/24/2026 18:51 | 100 | 74.68 |
| 08/24/2026 18:50 | 100 | 74.68 |
| 08/24/2026 18:49 | 2 | 74.69 |
| 08/24/2026 18:49 | 3 | 74.65 |
| 08/24/2026 18:49 | 12 | 74.65 |
| 08/24/2026 18:49 | 85 | 74.65 |
| 08/24/2026 18:49 | 39 | 74.64 |
| 08/24/2026 18:49 | 7 | 74.62 |
| 08/24/2026 18:49 | 13 | 74.63 |
| 08/24/2026 18:49 | 72 | 74.63 |
| 08/24/2026 18:49 | 15 | 74.63 |
| 08/24/2026 18:49 | 100 | 74.63 |
| 08/24/2026 18:49 | 28 | 74.62 |
| 08/24/2026 18:49 | 72 | 74.62 |
| 08/24/2026 18:49 | 40 | 74.62 |
| 08/24/2026 18:49 | 100 | 74.62 |
| 08/24/2026 18:49 | 17 | 74.58 |
| 08/24/2026 18:49 | 25 | 74.58 |
| 08/24/2026 18:49 | 25 | 74.58 |
| 08/24/2026 18:49 | 25 | 74.58 |
| 08/24/2026 18:49 | 30 | 74.58 |
| 08/24/2026 18:48 | 28 | 74.58 |
| 08/24/2026 18:47 | 1 | 74.58 |
| 08/24/2026 18:46 | 95 | 74.50 |
| 08/24/2026 18:42 | 53 | 74.50 |
| 08/24/2026 18:42 | 1 | 74.55 |
| 08/24/2026 18:41 | 2 | 74.59 |
| 08/24/2026 18:39 | 10 | 74.51 |
| 08/24/2026 18:39 | 10 | 74.55 |
| 08/24/2026 18:39 | 1 | 74.60 |
| 08/24/2026 18:36 | 2 | 74.60 |
| 08/24/2026 18:36 | 25 | 74.59 |
| 08/24/2026 18:35 | 3 | 74.57 |
| 08/24/2026 18:35 | 20 | 74.57 |
| 08/24/2026 18:35 | 25 | 74.62 |
| 08/24/2026 18:35 | 100 | 74.60 |
| 08/24/2026 18:34 | 3 | 74.61 |
| 08/24/2026 18:33 | 3 | 74.62 |
| 08/24/2026 18:31 | 100 | 74.59 |
| 08/24/2026 18:31 | 100 | 74.59 |
| 08/24/2026 18:30 | 1 | 74.59 |
| 08/24/2026 18:30 | 7 | 74.59 |
| 08/24/2026 18:30 | 2 | 74.59 |
| 08/24/2026 18:30 | 30 | 74.61 |
| 08/24/2026 18:28 | 20 | 74.61 |
| 08/24/2026 18:28 | 1 | 74.66 |
| 08/24/2026 18:28 | 50 | 74.63 |
| 08/24/2026 18:28 | 2 | 74.65 |
| 08/24/2026 18:27 | 100 | 74.67 |
| 08/24/2026 18:27 | 14 | 74.68 |
| 08/24/2026 18:27 | 2 | 74.68 |
| 08/24/2026 18:27 | 29 | 74.68 |
| 08/24/2026 18:27 | 5 | 74.68 |
| 08/24/2026 18:27 | 1 | 74.72 |
| 08/24/2026 18:25 | 24 | 74.73 |
| 08/24/2026 18:25 | 1 | 74.73 |
| 08/24/2026 18:25 | 45 | 74.75 |
| 08/24/2026 18:25 | 5 | 74.75 |
| 08/24/2026 18:23 | 1 | 74.76 |
| 08/24/2026 18:23 | 15 | 74.76 |
| 08/24/2026 18:23 | 5 | 74.76 |
| 08/24/2026 18:23 | 100 | 74.78 |
| 08/24/2026 18:22 | 1 | 74.82 |
| 08/24/2026 18:22 | 1 | 74.81 |
| 08/24/2026 18:22 | 50 | 74.81 |
| 08/24/2026 18:22 | 51 | 74.83 |
| 08/24/2026 18:22 | 2 | 74.82 |
| 08/24/2026 18:22 | 53 | 74.84 |
| 08/24/2026 18:22 | 5 | 74.83 |
| 08/24/2026 18:22 | 10 | 74.83 |
| 08/24/2026 18:22 | 100 | 74.84 |
| 08/24/2026 18:22 | 36 | 74.84 |
| 08/24/2026 18:22 | 64 | 74.85 |
| 08/24/2026 18:22 | 36 | 74.85 |
| 08/24/2026 18:21 | 4 | 74.84 |
| 08/24/2026 18:20 | 1 | 74.87 |
| 08/24/2026 18:19 | 100 | 74.94 |
| 08/24/2026 18:17 | 19 | 74.96 |
| 08/24/2026 18:17 | 100 | 74.95 |
| 08/24/2026 18:17 | 100 | 74.95 |
| 08/24/2026 18:17 | 3 | 74.93 |
| 08/24/2026 18:17 | 97 | 74.93 |
| 08/24/2026 18:17 | 100 | 74.93 |
| 08/24/2026 18:17 | 64 | 74.92 |
| 08/24/2026 18:17 | 36 | 74.92 |
| 08/24/2026 18:17 | 100 | 74.92 |
| 08/24/2026 18:17 | 97 | 74.92 |
| 08/24/2026 18:17 | 3 | 74.92 |
| 08/24/2026 18:17 | 62 | 74.92 |
| 08/24/2026 18:17 | 2 | 74.92 |
| 08/24/2026 18:17 | 36 | 74.92 |
| 08/24/2026 18:17 | 26 | 74.92 |
| 08/24/2026 18:17 | 21 | 74.92 |
| 08/24/2026 18:15 | 53 | 74.92 |
| 08/24/2026 18:15 | 100 | 74.91 |
| 08/24/2026 18:15 | 100 | 74.91 |
| 08/24/2026 18:15 | 100 | 74.90 |
| 08/24/2026 18:15 | 100 | 74.89 |
| 08/24/2026 18:14 | 95 | 74.79 |
| 08/24/2026 18:14 | 5 | 74.79 |
| 08/24/2026 18:13 | 13 | 74.83 |
| 08/24/2026 18:12 | 10 | 74.89 |
| 08/24/2026 18:04 | 15 | 74.91 |
| 08/24/2026 18:03 | 58 | 74.96 |
| 08/24/2026 18:03 | 42 | 74.96 |
| 08/24/2026 18:03 | 100 | 74.95 |
| 08/24/2026 18:03 | 100 | 74.90 |
| 08/24/2026 18:03 | 100 | 74.87 |
| 08/24/2026 18:03 | 4 | 74.87 |
| 08/24/2026 18:03 | 67 | 74.84 |
| 08/24/2026 18:03 | 33 | 74.84 |
| 08/24/2026 18:03 | 100 | 74.83 |
| 08/24/2026 18:03 | 100 | 74.83 |
| 08/24/2026 18:03 | 100 | 74.82 |
| 08/24/2026 18:03 | 100 | 74.82 |
| 08/24/2026 18:03 | 100 | 74.82 |
| 08/24/2026 18:03 | 100 | 74.82 |
| 08/24/2026 18:01 | 100 | 74.81 |
| 08/24/2026 17:59 | 7 | 74.695 |
| 08/24/2026 17:59 | 6 | 74.71 |
| 08/24/2026 17:59 | 14 | 74.71 |
| 08/24/2026 17:59 | 15 | 74.72 |
| 08/24/2026 17:59 | 4 | 74.73 |
| 08/24/2026 17:59 | 4 | 74.74 |
| 08/24/2026 17:59 | 10 | 74.74 |
| 08/24/2026 17:59 | 4 | 74.76 |
| 08/24/2026 17:58 | 28 | 74.78 |
| 08/24/2026 17:58 | 3 | 74.73 |
| 08/24/2026 17:58 | 7 | 74.765 |
| 08/24/2026 17:57 | 4 | 74.75 |
| 08/24/2026 17:57 | 2 | 74.72 |
| 08/24/2026 17:57 | 12 | 74.76 |
| 08/24/2026 17:57 | 2 | 74.76 |
| 08/24/2026 17:57 | 3 | 74.76 |
| 08/24/2026 17:57 | 3 | 74.76 |
| 08/24/2026 17:57 | 1 | 74.76 |
| 08/24/2026 17:57 | 3 | 74.755 |
| 08/24/2026 17:57 | 4 | 74.755 |
| 08/24/2026 17:57 | 10 | 74.80 |
| 08/24/2026 17:56 | 1 | 74.79 |
| 08/24/2026 17:54 | 23 | 74.73 |
| 08/24/2026 17:54 | 2 | 74.73 |
| 08/24/2026 17:50 | 1 | 74.72 |
| 08/24/2026 17:49 | 42 | 74.73 |
| 08/24/2026 17:49 | 58 | 74.73 |
| 08/24/2026 17:49 | 20 | 74.73 |
| 08/24/2026 17:49 | 20 | 74.73 |
| 08/24/2026 17:47 | 93 | 74.85 |
| 08/24/2026 17:47 | 7 | 74.81 |
| 08/24/2026 17:46 | 43 | 74.87 |
| 08/24/2026 17:46 | 14 | 74.87 |
| 08/24/2026 17:46 | 29 | 74.76 |
| 08/24/2026 17:46 | 100 | 74.76 |
| 08/24/2026 17:46 | 11 | 74.76 |
| 08/24/2026 17:46 | 13 | 74.74 |
| 08/24/2026 17:46 | 87 | 74.74 |
| 08/24/2026 17:46 | 26 | 74.68 |
| 08/24/2026 17:46 | 100 | 74.68 |
| 08/24/2026 17:44 | 40 | 74.57 |
| 08/24/2026 17:42 | 40 | 74.55 |
| 08/24/2026 17:41 | 54 | 74.68 |
| 08/24/2026 17:41 | 100 | 74.68 |
| 08/24/2026 17:41 | 100 | 74.67 |
| 08/24/2026 17:41 | 100 | 74.66 |
| 08/24/2026 17:41 | 200 | 74.65 |
| 08/24/2026 17:41 | 16 | 74.62 |
| 08/24/2026 17:41 | 8 | 74.61 |
| 08/24/2026 17:41 | 16 | 74.60 |
| 08/24/2026 17:41 | 16 | 74.58 |
| 08/24/2026 17:41 | 16 | 74.56 |
| 08/24/2026 17:41 | 16 | 74.56 |
| 08/24/2026 17:41 | 16 | 74.54 |
| 08/24/2026 17:41 | 1 | 74.47 |
| 08/24/2026 17:41 | 19 | 74.48 |
| 08/24/2026 17:41 | 1 | 74.48 |
| 08/24/2026 17:41 | 80 | 74.49 |
| 08/24/2026 17:41 | 20 | 74.485 |
| 08/24/2026 17:41 | 5 | 74.50 |
| 08/24/2026 17:41 | 26 | 74.50 |
| 08/24/2026 17:41 | 31 | 74.51 |
| 08/24/2026 17:41 | 3 | 74.53 |
| 08/24/2026 17:41 | 16 | 74.52 |
| 08/24/2026 17:41 | 84 | 74.52 |
| 08/24/2026 17:41 | 16 | 74.52 |
| 08/24/2026 17:41 | 100 | 74.53 |
| 08/24/2026 17:41 | 100 | 74.53 |
| 08/24/2026 17:41 | 4 | 74.52 |
| 08/24/2026 17:41 | 100 | 74.53 |
| 08/24/2026 17:41 | 16 | 74.53 |
| 08/24/2026 17:41 | 84 | 74.53 |
| 08/24/2026 17:41 | 16 | 74.53 |
| 08/24/2026 17:41 | 16 | 74.53 |
| 08/24/2026 17:41 | 16 | 74.54 |
| 08/24/2026 17:41 | 100 | 74.57 |
| 08/24/2026 17:41 | 8 | 74.56 |
| 08/24/2026 17:41 | 37 | 74.56 |
| 08/24/2026 17:41 | 1 | 74.57 |
| 08/24/2026 17:41 | 2 | 74.61 |
| 08/24/2026 17:41 | 16 | 74.58 |
| 08/24/2026 17:41 | 16 | 74.59 |
| 08/24/2026 17:41 | 100 | 74.64 |
| 08/24/2026 17:41 | 1 | 74.66 |
| 08/24/2026 17:41 | 2 | 74.66 |
| 08/24/2026 17:41 | 25 | 74.66 |
| 08/24/2026 17:41 | 2 | 74.66 |
| 08/24/2026 17:41 | 100 | 74.62 |
| 08/24/2026 17:41 | 10 | 74.59 |
| 08/24/2026 17:41 | 21 | 74.62 |
| 08/24/2026 17:41 | 16 | 74.62 |
| 08/24/2026 17:41 | 63 | 74.62 |
| 08/24/2026 17:41 | 40 | 74.63 |
| 08/24/2026 17:41 | 20 | 74.63 |
| 08/24/2026 17:41 | 10 | 74.63 |
| 08/24/2026 17:41 | 1 | 74.63 |
| 08/24/2026 17:41 | 40 | 74.63 |
| 08/24/2026 17:39 | 100 | 74.69 |
| 08/24/2026 17:38 | 1 | 74.71 |
| 08/24/2026 17:38 | 7 | 74.665 |
| 08/24/2026 17:35 | 2 | 74.61 |
| 08/24/2026 17:29 | 100 | 74.61 |
| 08/24/2026 17:29 | 34 | 74.70 |
| 08/24/2026 17:27 | 100 | 74.625 |
| 08/24/2026 17:27 | 50 | 74.57 |
| 08/24/2026 17:17 | 15 | 74.61 |
| 08/24/2026 17:17 | 2 | 74.63 |
| 08/24/2026 17:14 | 1 | 74.795 |
| 08/24/2026 17:12 | 100 | 74.75 |
| 08/24/2026 17:12 | 100 | 74.75 |
| 08/24/2026 17:12 | 5 | 74.75 |
| 08/24/2026 17:12 | 2 | 74.75 |
| 08/24/2026 17:12 | 11 | 74.75 |
| 08/24/2026 17:12 | 4 | 74.75 |
| 08/24/2026 17:12 | 5 | 74.77 |
| 08/24/2026 17:12 | 100 | 74.78 |
| 08/24/2026 17:12 | 100 | 74.865 |
| 08/24/2026 17:12 | 1 | 74.80 |
| 08/24/2026 17:12 | 7 | 74.865 |
| 08/24/2026 17:11 | 6 | 74.81 |
| 08/24/2026 17:05 | 56 | 74.94 |
| 08/24/2026 17:05 | 44 | 74.94 |
| 08/24/2026 17:05 | 20 | 74.91 |
| 08/24/2026 17:05 | 100 | 74.90 |
| 08/24/2026 17:05 | 100 | 74.90 |
| 08/24/2026 17:05 | 41 | 74.90 |
| 08/24/2026 17:05 | 9 | 74.90 |
| 08/24/2026 17:05 | 23 | 74.89 |
| 08/24/2026 17:05 | 100 | 74.89 |
| 08/24/2026 17:05 | 77 | 74.89 |
| 08/24/2026 17:05 | 14 | 74.89 |
| 08/24/2026 17:05 | 100 | 74.89 |
| 08/24/2026 17:05 | 23 | 74.88 |
| 08/24/2026 17:05 | 33 | 74.88 |
| 08/24/2026 17:03 | 1 | 74.89 |
| 08/24/2026 17:03 | 10 | 74.89 |
| 08/24/2026 17:03 | 21 | 74.89 |
| 08/24/2026 17:03 | 69 | 74.89 |
| 08/24/2026 17:03 | 15 | 74.89 |
| 08/24/2026 17:03 | 100 | 74.90 |
| 08/24/2026 17:02 | 1 | 74.85 |
| 08/24/2026 17:02 | 100 | 74.94 |
| 08/24/2026 17:02 | 19 | 74.89 |
| 08/24/2026 17:02 | 1 | 74.89 |
| 08/24/2026 17:02 | 11 | 75.01 |
| 08/24/2026 17:02 | 23 | 75.01 |
| 08/24/2026 17:01 | 4 | 74.92 |
| 08/24/2026 16:59 | 40 | 75.04 |
| 08/24/2026 16:58 | 4 | 74.95 |
| 08/24/2026 16:56 | 1 | 75.03 |
| 08/24/2026 16:56 | 1 | 75.02 |
| 08/24/2026 16:54 | 30 | 75.03 |
| 08/24/2026 16:54 | 50 | 75.02 |
| 08/24/2026 16:54 | 50 | 75.02 |
| 08/24/2026 16:54 | 1 | 75.02 |
| 08/24/2026 16:53 | 41 | 75.00 |
| 08/24/2026 16:53 | 100 | 75.00 |
| 08/24/2026 16:53 | 36 | 74.99 |
| 08/24/2026 16:53 | 11 | 74.99 |
| 08/24/2026 16:53 | 1 | 74.99 |
| 08/24/2026 16:51 | 24 | 74.99 |
| 08/24/2026 16:48 | 7 | 74.90 |
| 08/24/2026 16:48 | 100 | 74.94 |
| 08/24/2026 16:48 | 100 | 74.94 |
| 08/24/2026 16:48 | 79 | 74.94 |
| 08/24/2026 16:48 | 21 | 74.94 |
| 08/24/2026 16:48 | 3 | 74.93 |
| 08/24/2026 16:48 | 97 | 74.93 |
| 08/24/2026 16:48 | 20 | 74.93 |
| 08/24/2026 16:48 | 100 | 74.93 |
| 08/24/2026 16:48 | 60 | 74.90 |
| 08/24/2026 16:48 | 51 | 74.89 |
| 08/24/2026 16:47 | 100 | 74.89 |
| 08/24/2026 16:46 | 8 | 74.89 |
| 08/24/2026 16:46 | 8 | 74.83 |
| 08/24/2026 16:46 | 13 | 74.83 |
| 08/24/2026 16:46 | 79 | 74.83 |
| 08/24/2026 16:46 | 1 | 74.83 |
| 08/24/2026 16:46 | 25 | 74.83 |
| 08/24/2026 16:46 | 25 | 74.83 |
| 08/24/2026 16:46 | 25 | 74.83 |
| 08/24/2026 16:46 | 25 | 74.83 |
| 08/24/2026 16:46 | 25 | 74.83 |
| 08/24/2026 16:46 | 25 | 74.83 |
| 08/24/2026 16:46 | 25 | 74.83 |
| 08/24/2026 16:46 | 3 | 74.82 |
| 08/24/2026 16:46 | 9 | 74.81 |
| 08/24/2026 16:46 | 91 | 74.81 |
| 08/24/2026 16:46 | 100 | 74.81 |
| 08/24/2026 16:46 | 19 | 74.81 |
| 08/24/2026 16:46 | 81 | 74.81 |
| 08/24/2026 16:46 | 10 | 74.80 |
| 08/24/2026 16:46 | 112 | 74.77 |
| 08/24/2026 16:46 | 13 | 74.77 |
| 08/24/2026 16:44 | 2 | 74.61 |
| 08/24/2026 16:44 | 49 | 74.62 |
| 08/24/2026 16:44 | 51 | 74.62 |
| 08/24/2026 16:43 | 51 | 74.63 |
| 08/24/2026 16:43 | 7 | 74.71 |
| 08/24/2026 16:43 | 6 | 74.70 |
| 08/24/2026 16:43 | 4 | 74.79 |
| 08/24/2026 16:42 | 30 | 74.81 |
| 08/24/2026 16:42 | 11 | 74.81 |
| 08/24/2026 16:42 | 25 | 74.86 |
| 08/24/2026 16:42 | 25 | 74.86 |
| 08/24/2026 16:42 | 43 | 74.86 |
| 08/24/2026 16:39 | 36 | 74.98 |
| 08/24/2026 16:39 | 22 | 74.99 |
| 08/24/2026 16:39 | 1 | 75.00 |
| 08/24/2026 16:38 | 283 | 75.00 |
| 08/24/2026 16:38 | 100 | 75.01 |
| 08/24/2026 16:36 | 4 | 75.06 |
| 08/24/2026 16:36 | 2 | 75.06 |
| 08/24/2026 16:36 | 39 | 75.06 |
| 08/24/2026 16:36 | 3 | 75.06 |
| 08/24/2026 16:36 | 9 | 75.06 |
| 08/24/2026 16:36 | 10 | 75.07 |
| 08/24/2026 16:36 | 22 | 75.07 |
| 08/24/2026 16:34 | 1 | 75.07 |
| 08/24/2026 16:34 | 13 | 75.07 |
| 08/24/2026 16:34 | 20 | 75.07 |
| 08/24/2026 16:34 | 12 | 75.07 |
| 08/24/2026 16:34 | 8 | 75.07 |
| 08/24/2026 16:34 | 22 | 75.07 |
| 08/24/2026 16:34 | 1 | 75.07 |
| 08/24/2026 16:34 | 44 | 75.07 |
| 08/24/2026 16:34 | 100 | 75.09 |
| 08/24/2026 16:34 | 23 | 75.07 |
| 08/24/2026 16:30 | 41 | 75.10 |
| 08/24/2026 16:28 | 1 | 75.175 |
| 08/24/2026 16:10 | 80 | 75.12 |
| 08/24/2026 16:10 | 1 | 75.13 |
| 08/24/2026 16:10 | 11 | 75.14 |
| 08/24/2026 16:10 | 7 | 75.14 |
| 08/24/2026 16:10 | 6 | 75.15 |
| 08/24/2026 16:07 | 1 | 75.15 |
| 08/24/2026 16:07 | 10 | 75.16 |
| 08/24/2026 16:07 | 13 | 75.22 |
| 08/24/2026 16:07 | 13 | 75.23 |
| 08/24/2026 15:59 | 40 | 75.355 |
| 08/24/2026 15:59 | 4 | 75.355 |
| 08/24/2026 15:59 | 66 | 75.29 |
| 08/24/2026 15:59 | 54 | 75.29 |
| 08/24/2026 15:59 | 7 | 75.29 |
| 08/24/2026 15:59 | 11 | 75.29 |
| 08/24/2026 15:59 | 24 | 75.29 |
| 08/24/2026 15:59 | 63 | 75.29 |
| 08/24/2026 15:59 | 3 | 75.29 |
| 08/24/2026 15:59 | 34 | 75.29 |
| 08/24/2026 15:59 | 100 | 75.32 |
| 08/24/2026 15:57 | 100 | 75.41 |
| 08/24/2026 15:57 | 100 | 75.41 |
| 08/24/2026 15:57 | 74 | 75.41 |
| 08/24/2026 15:57 | 26 | 75.41 |
| 08/24/2026 15:57 | 100 | 75.41 |
| 08/24/2026 15:57 | 4 | 75.40 |
| 08/24/2026 15:53 | 14 | 75.11 |
| 08/24/2026 15:49 | 4 | 75.26 |
| 08/24/2026 15:49 | 25 | 75.27 |
| 08/24/2026 15:48 | 8 | 75.25 |
| 08/24/2026 15:48 | 21 | 75.28 |
| 08/24/2026 15:47 | 3 | 75.105 |
| 08/24/2026 15:45 | 7 | 74.92 |
| 08/24/2026 15:43 | 22 | 74.86 |
| 08/24/2026 15:42 | 22 | 74.86 |
| 08/24/2026 15:42 | 22 | 74.88 |
| 08/24/2026 15:38 | 1 | 74.83 |
| 08/24/2026 15:38 | 13 | 74.82 |
| 08/24/2026 15:38 | 40 | 74.945 |
| 08/24/2026 15:38 | 30 | 75.00 |
| 08/24/2026 15:38 | 35 | 75.00 |
| 08/24/2026 15:38 | 375 | 75.00 |
| 08/24/2026 15:38 | 5 | 75.00 |
| 08/24/2026 15:38 | 18 | 75.00 |
| 08/24/2026 15:38 | 25 | 75.01 |
| 08/24/2026 15:38 | 10 | 75.01 |
| 08/24/2026 15:38 | 3 | 75.02 |
| 08/24/2026 15:37 | 3 | 75.04 |
| 08/24/2026 15:37 | 1 | 75.04 |
| 08/24/2026 15:30 | 27 | 75.98 |
| 08/24/2026 15:30 | 1736 | 75.22 |
| 08/24/2026 15:30 | 1736 | 75.22 |