Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:52:39
|
Geld
09.10.2026 -
21:52:52
|
Geld Volumen |
Brief
09.10.2026 -
21:52:52
|
Brief Volumen |
|---|---|---|---|---|
|
70.10
-0.55
(
-0.78% )
|
70.04
|
200 |
70.11
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:52 | 26 | 70.10 |
| 10/09/2026 21:52 | 20 | 70.10 |
| 10/09/2026 21:52 | 100 | 70.10 |
| 10/09/2026 21:52 | 5 | 70.09 |
| 10/09/2026 21:52 | 2 | 70.09 |
| 10/09/2026 21:52 | 43 | 70.09 |
| 10/09/2026 21:52 | 11 | 70.09 |
| 10/09/2026 21:52 | 11 | 70.09 |
| 10/09/2026 21:52 | 100 | 70.09 |
| 10/09/2026 21:52 | 100 | 70.09 |
| 10/09/2026 21:52 | 1 | 70.09 |
| 10/09/2026 21:52 | 1 | 70.09 |
| 10/09/2026 21:52 | 1 | 70.09 |
| 10/09/2026 21:52 | 1 | 70.09 |
| 10/09/2026 21:52 | 6 | 70.09 |
| 10/09/2026 21:52 | 5 | 70.07 |
| 10/09/2026 21:52 | 1 | 70.06 |
| 10/09/2026 21:52 | 88 | 70.06 |
| 10/09/2026 21:52 | 12 | 70.06 |
| 10/09/2026 21:52 | 88 | 70.05 |
| 10/09/2026 21:52 | 112 | 70.05 |
| 10/09/2026 21:52 | 1 | 70.05 |
| 10/09/2026 21:52 | 69 | 70.05 |
| 10/09/2026 21:52 | 7 | 70.05 |
| 10/09/2026 21:52 | 58 | 70.05 |
| 10/09/2026 21:52 | 119 | 70.04 |
| 10/09/2026 21:52 | 6 | 70.04 |
| 10/09/2026 21:51 | 8 | 70.00 |
| 10/09/2026 21:51 | 8 | 70.00 |
| 10/09/2026 21:51 | 100 | 70.02 |
| 10/09/2026 21:50 | 7 | 70.02 |
| 10/09/2026 21:50 | 2 | 70.04 |
| 10/09/2026 21:50 | 5 | 70.05 |
| 10/09/2026 21:50 | 1 | 70.07 |
| 10/09/2026 21:50 | 100 | 70.07 |
| 10/09/2026 21:50 | 27 | 70.07 |
| 10/09/2026 21:50 | 100 | 70.13 |
| 10/09/2026 21:50 | 100 | 70.13 |
| 10/09/2026 21:50 | 2 | 70.10 |
| 10/09/2026 21:49 | 100 | 70.14 |
| 10/09/2026 21:49 | 100 | 70.14 |
| 10/09/2026 21:49 | 100 | 70.13 |
| 10/09/2026 21:49 | 3 | 70.13 |
| 10/09/2026 21:49 | 1 | 70.13 |
| 10/09/2026 21:49 | 1 | 70.13 |
| 10/09/2026 21:49 | 5 | 70.12 |
| 10/09/2026 21:49 | 100 | 70.15 |
| 10/09/2026 21:49 | 200 | 70.15 |
| 10/09/2026 21:49 | 27 | 70.15 |
| 10/09/2026 21:49 | 5 | 70.15 |
| 10/09/2026 21:49 | 95 | 70.15 |
| 10/09/2026 21:49 | 1 | 70.15 |
| 10/09/2026 21:49 | 19 | 70.17 |
| 10/09/2026 21:49 | 88 | 70.17 |
| 10/09/2026 21:49 | 85 | 70.17 |
| 10/09/2026 21:49 | 60 | 70.17 |
| 10/09/2026 21:49 | 100 | 70.17 |
| 10/09/2026 21:49 | 1 | 70.17 |
| 10/09/2026 21:49 | 100 | 70.18 |
| 10/09/2026 21:49 | 6 | 70.18 |
| 10/09/2026 21:49 | 15 | 70.18 |
| 10/09/2026 21:49 | 100 | 70.18 |
| 10/09/2026 21:49 | 85 | 70.18 |
| 10/09/2026 21:49 | 15 | 70.18 |
| 10/09/2026 21:49 | 6 | 70.19 |
| 10/09/2026 21:49 | 4 | 70.19 |
| 10/09/2026 21:49 | 15 | 70.19 |
| 10/09/2026 21:49 | 75 | 70.19 |
| 10/09/2026 21:49 | 25 | 70.19 |
| 10/09/2026 21:49 | 85 | 70.19 |
| 10/09/2026 21:49 | 2 | 70.19 |
| 10/09/2026 21:49 | 2 | 70.19 |
| 10/09/2026 21:49 | 2 | 70.19 |
| 10/09/2026 21:49 | 1 | 70.19 |
| 10/09/2026 21:49 | 1 | 70.19 |
| 10/09/2026 21:49 | 7 | 70.19 |
| 10/09/2026 21:49 | 100 | 70.20 |
| 10/09/2026 21:48 | 14 | 70.19 |
| 10/09/2026 21:47 | 8 | 70.22 |
| 10/09/2026 21:47 | 83 | 70.22 |
| 10/09/2026 21:47 | 7 | 70.22 |
| 10/09/2026 21:47 | 3 | 70.23 |
| 10/09/2026 21:47 | 12 | 70.24 |
| 10/09/2026 21:47 | 44 | 70.25 |
| 10/09/2026 21:47 | 24 | 70.25 |
| 10/09/2026 21:47 | 4 | 70.25 |
| 10/09/2026 21:47 | 100 | 70.25 |
| 10/09/2026 21:47 | 30 | 70.25 |
| 10/09/2026 21:47 | 61 | 70.25 |
| 10/09/2026 21:47 | 124 | 70.27 |
| 10/09/2026 21:47 | 38 | 70.27 |
| 10/09/2026 21:47 | 38 | 70.27 |
| 10/09/2026 21:46 | 88 | 70.32 |
| 10/09/2026 21:46 | 3 | 70.32 |
| 10/09/2026 21:46 | 57 | 70.31 |
| 10/09/2026 21:46 | 100 | 70.29 |
| 10/09/2026 21:46 | 100 | 70.285 |
| 10/09/2026 21:45 | 100 | 70.285 |
| 10/09/2026 21:44 | 100 | 70.29 |
| 10/09/2026 21:44 | 200 | 70.29 |
| 10/09/2026 21:44 | 211 | 70.29 |
| 10/09/2026 21:44 | 100 | 70.29 |
| 10/09/2026 21:44 | 100 | 70.26 |
| 10/09/2026 21:42 | 16 | 70.29 |
| 10/09/2026 21:42 | 9 | 70.29 |
| 10/09/2026 21:42 | 75 | 70.29 |
| 10/09/2026 21:42 | 25 | 70.28 |
| 10/09/2026 21:42 | 100 | 70.28 |
| 10/09/2026 21:42 | 1 | 70.25 |
| 10/09/2026 21:42 | 5 | 70.27 |
| 10/09/2026 21:42 | 100 | 70.28 |
| 10/09/2026 21:42 | 100 | 70.28 |
| 10/09/2026 21:40 | 48 | 70.23 |
| 10/09/2026 21:40 | 100 | 70.24 |
| 10/09/2026 21:40 | 22 | 70.23 |
| 10/09/2026 21:40 | 1 | 70.23 |
| 10/09/2026 21:40 | 2 | 70.23 |
| 10/09/2026 21:40 | 97 | 70.24 |
| 10/09/2026 21:40 | 3 | 70.24 |
| 10/09/2026 21:40 | 100 | 70.27 |
| 10/09/2026 21:40 | 5 | 70.27 |
| 10/09/2026 21:40 | 6 | 70.27 |
| 10/09/2026 21:40 | 94 | 70.27 |
| 10/09/2026 21:40 | 6 | 70.27 |
| 10/09/2026 21:40 | 81 | 70.27 |
| 10/09/2026 21:40 | 13 | 70.27 |
| 10/09/2026 21:40 | 83 | 70.27 |
| 10/09/2026 21:40 | 17 | 70.27 |
| 10/09/2026 21:40 | 15 | 70.27 |
| 10/09/2026 21:40 | 8 | 70.28 |
| 10/09/2026 21:40 | 17 | 70.28 |
| 10/09/2026 21:40 | 59 | 70.28 |
| 10/09/2026 21:39 | 74 | 70.34 |
| 10/09/2026 21:38 | 58 | 70.34 |
| 10/09/2026 21:38 | 53 | 70.32 |
| 10/09/2026 21:38 | 100 | 70.34 |
| 10/09/2026 21:37 | 100 | 70.32 |
| 10/09/2026 21:36 | 100 | 70.325 |
| 10/09/2026 21:36 | 100 | 70.335 |
| 10/09/2026 21:36 | 30 | 70.34 |
| 10/09/2026 21:36 | 100 | 70.34 |
| 10/09/2026 21:35 | 100 | 70.30 |
| 10/09/2026 21:35 | 100 | 70.30 |
| 10/09/2026 21:34 | 1 | 70.30 |
| 10/09/2026 21:34 | 7 | 70.30 |
| 10/09/2026 21:34 | 10 | 70.31 |
| 10/09/2026 21:34 | 100 | 70.33 |
| 10/09/2026 21:34 | 100 | 70.32 |
| 10/09/2026 21:33 | 28 | 70.30 |
| 10/09/2026 21:33 | 1 | 70.30 |
| 10/09/2026 21:33 | 15 | 70.28 |
| 10/09/2026 21:33 | 1 | 70.28 |
| 10/09/2026 21:33 | 1 | 70.27 |
| 10/09/2026 21:33 | 25 | 70.27 |
| 10/09/2026 21:33 | 38 | 70.27 |
| 10/09/2026 21:33 | 100 | 70.25 |
| 10/09/2026 21:33 | 33 | 70.25 |
| 10/09/2026 21:33 | 67 | 70.25 |
| 10/09/2026 21:32 | 61 | 70.24 |
| 10/09/2026 21:30 | 100 | 70.26 |
| 10/09/2026 21:30 | 75 | 70.27 |
| 10/09/2026 21:30 | 125 | 70.27 |
| 10/09/2026 21:30 | 4 | 70.27 |
| 10/09/2026 21:30 | 1 | 70.27 |
| 10/09/2026 21:30 | 1 | 70.27 |
| 10/09/2026 21:30 | 65 | 70.26 |
| 10/09/2026 21:30 | 35 | 70.26 |
| 10/09/2026 21:30 | 3 | 70.26 |
| 10/09/2026 21:30 | 2 | 70.26 |
| 10/09/2026 21:30 | 17 | 70.25 |
| 10/09/2026 21:30 | 19 | 70.25 |
| 10/09/2026 21:30 | 100 | 70.25 |
| 10/09/2026 21:30 | 19 | 70.24 |
| 10/09/2026 21:30 | 16 | 70.24 |
| 10/09/2026 21:30 | 30 | 70.24 |
| 10/09/2026 21:29 | 57 | 70.20 |
| 10/09/2026 21:28 | 1 | 70.22 |
| 10/09/2026 21:28 | 100 | 70.25 |
| 10/09/2026 21:27 | 100 | 70.25 |
| 10/09/2026 21:25 | 93 | 70.26 |
| 10/09/2026 21:23 | 1 | 70.26 |
| 10/09/2026 21:23 | 15 | 70.19 |
| 10/09/2026 21:23 | 15 | 70.19 |
| 10/09/2026 21:23 | 15 | 70.19 |
| 10/09/2026 21:22 | 9 | 70.20 |
| 10/09/2026 21:22 | 60 | 70.20 |
| 10/09/2026 21:22 | 69 | 70.21 |
| 10/09/2026 21:22 | 100 | 70.21 |
| 10/09/2026 21:21 | 100 | 70.26 |
| 10/09/2026 21:21 | 1 | 70.27 |
| 10/09/2026 21:21 | 1 | 70.26 |
| 10/09/2026 21:21 | 200 | 70.25 |
| 10/09/2026 21:21 | 1 | 70.25 |
| 10/09/2026 21:21 | 1 | 70.25 |
| 10/09/2026 21:21 | 1 | 70.25 |
| 10/09/2026 21:21 | 300 | 70.25 |
| 10/09/2026 21:21 | 4 | 70.19 |
| 10/09/2026 21:20 | 4 | 70.205 |
| 10/09/2026 21:20 | 4 | 70.20 |
| 10/09/2026 21:20 | 1 | 70.21 |
| 10/09/2026 21:20 | 1 | 70.22 |
| 10/09/2026 21:20 | 15 | 70.24 |
| 10/09/2026 21:20 | 15 | 70.25 |
| 10/09/2026 21:20 | 69 | 70.26 |
| 10/09/2026 21:20 | 15 | 70.26 |
| 10/09/2026 21:20 | 15 | 70.26 |
| 10/09/2026 21:20 | 15 | 70.26 |
| 10/09/2026 21:18 | 11 | 70.305 |
| 10/09/2026 21:17 | 1 | 70.27 |
| 10/09/2026 21:17 | 100 | 70.305 |
| 10/09/2026 21:15 | 35 | 70.31 |
| 10/09/2026 21:15 | 35 | 70.28 |
| 10/09/2026 21:15 | 29 | 70.28 |
| 10/09/2026 21:15 | 10 | 70.29 |
| 10/09/2026 21:15 | 1 | 70.30 |
| 10/09/2026 21:14 | 1 | 70.33 |
| 10/09/2026 21:14 | 1 | 70.34 |
| 10/09/2026 21:14 | 10 | 70.34 |
| 10/09/2026 21:14 | 10 | 70.34 |
| 10/09/2026 21:14 | 1 | 70.35 |
| 10/09/2026 21:14 | 1 | 70.35 |
| 10/09/2026 21:14 | 3 | 70.36 |
| 10/09/2026 21:14 | 1 | 70.36 |
| 10/09/2026 21:14 | 1 | 70.36 |
| 10/09/2026 21:14 | 1 | 70.38 |
| 10/09/2026 21:14 | 15 | 70.38 |
| 10/09/2026 21:14 | 15 | 70.38 |
| 10/09/2026 21:14 | 62 | 70.40 |
| 10/09/2026 21:14 | 14 | 70.40 |
| 10/09/2026 21:14 | 15 | 70.40 |
| 10/09/2026 21:14 | 15 | 70.40 |
| 10/09/2026 21:13 | 38 | 70.45 |
| 10/09/2026 21:13 | 38 | 70.45 |
| 10/09/2026 21:13 | 1 | 70.44 |
| 10/09/2026 21:13 | 3 | 70.44 |
| 10/09/2026 21:13 | 1 | 70.45 |
| 10/09/2026 21:13 | 5 | 70.46 |
| 10/09/2026 21:13 | 100 | 70.47 |
| 10/09/2026 21:13 | 61 | 70.47 |
| 10/09/2026 21:13 | 39 | 70.47 |
| 10/09/2026 21:13 | 1 | 70.47 |
| 10/09/2026 21:13 | 61 | 70.48 |
| 10/09/2026 21:13 | 101 | 70.48 |
| 10/09/2026 21:13 | 38 | 70.48 |
| 10/09/2026 21:13 | 17 | 70.49 |
| 10/09/2026 21:13 | 2 | 70.49 |
| 10/09/2026 21:13 | 100 | 70.49 |
| 10/09/2026 21:13 | 99 | 70.49 |
| 10/09/2026 21:13 | 1 | 70.49 |
| 10/09/2026 21:13 | 99 | 70.49 |
| 10/09/2026 21:13 | 1 | 70.49 |
| 10/09/2026 21:13 | 100 | 70.50 |
| 10/09/2026 21:11 | 44 | 70.54 |
| 10/09/2026 21:10 | 1 | 70.48 |
| 10/09/2026 21:10 | 14 | 70.48 |
| 10/09/2026 21:10 | 160 | 70.51 |
| 10/09/2026 21:10 | 100 | 70.525 |
| 10/09/2026 21:10 | 24 | 70.54 |
| 10/09/2026 21:10 | 76 | 70.54 |
| 10/09/2026 21:10 | 10 | 70.54 |
| 10/09/2026 21:10 | 14 | 70.54 |
| 10/09/2026 21:10 | 100 | 70.53 |
| 10/09/2026 21:10 | 1 | 70.52 |
| 10/09/2026 21:10 | 100 | 70.51 |
| 10/09/2026 21:10 | 100 | 70.52 |
| 10/09/2026 21:10 | 100 | 70.51 |
| 10/09/2026 21:10 | 10 | 70.47 |
| 10/09/2026 21:09 | 100 | 70.51 |
| 10/09/2026 21:08 | 81 | 70.50 |
| 10/09/2026 21:08 | 100 | 70.50 |
| 10/09/2026 21:08 | 97 | 70.50 |
| 10/09/2026 21:07 | 100 | 70.49 |
| 10/09/2026 21:06 | 11 | 70.41 |
| 10/09/2026 21:06 | 100 | 70.42 |
| 10/09/2026 21:06 | 100 | 70.42 |
| 10/09/2026 21:05 | 70 | 70.50 |
| 10/09/2026 21:05 | 7 | 70.50 |
| 10/09/2026 21:05 | 1 | 70.50 |
| 10/09/2026 21:05 | 100 | 70.47 |
| 10/09/2026 21:05 | 4 | 70.50 |
| 10/09/2026 21:05 | 7 | 70.50 |
| 10/09/2026 21:05 | 1 | 70.49 |
| 10/09/2026 21:05 | 1 | 70.49 |
| 10/09/2026 21:05 | 1 | 70.49 |
| 10/09/2026 21:05 | 11 | 70.47 |
| 10/09/2026 21:02 | 42 | 70.43 |
| 10/09/2026 21:01 | 97 | 70.44 |
| 10/09/2026 21:00 | 71 | 70.40 |
| 10/09/2026 21:00 | 1 | 70.43 |
| 10/09/2026 20:59 | 16 | 70.41 |
| 10/09/2026 20:59 | 1 | 70.395 |
| 10/09/2026 20:59 | 100 | 70.38 |
| 10/09/2026 20:58 | 89 | 70.38 |
| 10/09/2026 20:58 | 11 | 70.38 |
| 10/09/2026 20:58 | 27 | 70.37 |
| 10/09/2026 20:58 | 27 | 70.37 |
| 10/09/2026 20:58 | 50 | 70.36 |
| 10/09/2026 20:58 | 6 | 70.35 |
| 10/09/2026 20:58 | 6 | 70.35 |
| 10/09/2026 20:58 | 30 | 70.35 |
| 10/09/2026 20:58 | 6 | 70.35 |
| 10/09/2026 20:58 | 36 | 70.35 |
| 10/09/2026 20:53 | 59 | 70.27 |
| 10/09/2026 20:52 | 1 | 70.24 |
| 10/09/2026 20:52 | 1 | 70.25 |
| 10/09/2026 20:52 | 100 | 70.27 |
| 10/09/2026 20:50 | 42 | 70.34 |
| 10/09/2026 20:50 | 100 | 70.34 |
| 10/09/2026 20:50 | 11 | 70.33 |
| 10/09/2026 20:50 | 24 | 70.33 |
| 10/09/2026 20:50 | 57 | 70.31 |
| 10/09/2026 20:50 | 43 | 70.31 |
| 10/09/2026 20:50 | 67 | 70.27 |
| 10/09/2026 20:50 | 33 | 70.27 |
| 10/09/2026 20:48 | 102 | 70.225 |
| 10/09/2026 20:47 | 30 | 70.26 |
| 10/09/2026 20:46 | 199 | 70.24 |
| 10/09/2026 20:46 | 1 | 70.24 |
| 10/09/2026 20:46 | 70 | 70.23 |
| 10/09/2026 20:46 | 26 | 70.23 |
| 10/09/2026 20:46 | 49 | 70.23 |
| 10/09/2026 20:46 | 125 | 70.23 |
| 10/09/2026 20:46 | 100 | 70.23 |
| 10/09/2026 20:46 | 100 | 70.195 |
| 10/09/2026 20:45 | 77 | 70.16 |
| 10/09/2026 20:45 | 23 | 70.16 |
| 10/09/2026 20:45 | 1 | 70.18 |
| 10/09/2026 20:45 | 100 | 70.18 |
| 10/09/2026 20:45 | 100 | 70.20 |
| 10/09/2026 20:45 | 100 | 70.20 |
| 10/09/2026 20:45 | 4 | 70.20 |
| 10/09/2026 20:45 | 100 | 70.21 |
| 10/09/2026 20:43 | 60 | 70.22 |
| 10/09/2026 20:43 | 80 | 70.23 |
| 10/09/2026 20:39 | 100 | 70.26 |
| 10/09/2026 20:39 | 21 | 70.26 |
| 10/09/2026 20:39 | 1 | 70.26 |
| 10/09/2026 20:39 | 1 | 70.26 |
| 10/09/2026 20:39 | 49 | 70.26 |
| 10/09/2026 20:39 | 51 | 70.26 |
| 10/09/2026 20:39 | 1 | 70.26 |
| 10/09/2026 20:39 | 1 | 70.26 |
| 10/09/2026 20:39 | 100 | 70.26 |
| 10/09/2026 20:39 | 24 | 70.26 |
| 10/09/2026 20:39 | 100 | 70.26 |
| 10/09/2026 20:39 | 1 | 70.26 |
| 10/09/2026 20:39 | 38 | 70.25 |
| 10/09/2026 20:37 | 84 | 70.22 |
| 10/09/2026 20:37 | 91 | 70.22 |
| 10/09/2026 20:37 | 9 | 70.22 |
| 10/09/2026 20:37 | 100 | 70.21 |
| 10/09/2026 20:37 | 125 | 70.21 |
| 10/09/2026 20:37 | 11 | 70.16 |
| 10/09/2026 20:37 | 4 | 70.16 |
| 10/09/2026 20:37 | 8 | 70.16 |
| 10/09/2026 20:37 | 1 | 70.16 |
| 10/09/2026 20:36 | 24 | 70.17 |
| 10/09/2026 20:36 | 100 | 70.185 |
| 10/09/2026 20:36 | 6 | 70.17 |
| 10/09/2026 20:36 | 6 | 70.17 |
| 10/09/2026 20:36 | 6 | 70.17 |
| 10/09/2026 20:36 | 10 | 70.17 |
| 10/09/2026 20:36 | 60 | 70.17 |
| 10/09/2026 20:36 | 10 | 70.17 |
| 10/09/2026 20:36 | 100 | 70.18 |
| 10/09/2026 20:36 | 24 | 70.18 |
| 10/09/2026 20:36 | 38 | 70.18 |
| 10/09/2026 20:36 | 38 | 70.18 |
| 10/09/2026 20:36 | 100 | 70.18 |
| 10/09/2026 20:36 | 125 | 70.19 |
| 10/09/2026 20:36 | 100 | 70.18 |
| 10/09/2026 20:36 | 19 | 70.18 |
| 10/09/2026 20:36 | 100 | 70.18 |
| 10/09/2026 20:36 | 100 | 70.18 |
| 10/09/2026 20:36 | 56 | 70.18 |
| 10/09/2026 20:36 | 10 | 70.18 |
| 10/09/2026 20:36 | 13 | 70.18 |
| 10/09/2026 20:36 | 13 | 70.18 |
| 10/09/2026 20:36 | 100 | 70.19 |
| 10/09/2026 20:36 | 100 | 70.21 |
| 10/09/2026 20:34 | 2 | 70.22 |
| 10/09/2026 20:34 | 2 | 70.22 |
| 10/09/2026 20:34 | 18 | 70.20 |
| 10/09/2026 20:34 | 1 | 70.21 |
| 10/09/2026 20:34 | 5 | 70.21 |
| 10/09/2026 20:34 | 2 | 70.21 |
| 10/09/2026 20:34 | 92 | 70.21 |
| 10/09/2026 20:34 | 8 | 70.21 |
| 10/09/2026 20:34 | 4 | 70.21 |
| 10/09/2026 20:34 | 100 | 70.22 |
| 10/09/2026 20:34 | 38 | 70.23 |
| 10/09/2026 20:34 | 52 | 70.24 |
| 10/09/2026 20:34 | 100 | 70.24 |
| 10/09/2026 20:34 | 24 | 70.27 |
| 10/09/2026 20:34 | 38 | 70.27 |
| 10/09/2026 20:34 | 38 | 70.27 |
| 10/09/2026 20:32 | 35 | 70.34 |
| 10/09/2026 20:32 | 200 | 70.30 |
| 10/09/2026 20:32 | 100 | 70.30 |
| 10/09/2026 20:32 | 40 | 70.295 |
| 10/09/2026 20:32 | 100 | 70.295 |
| 10/09/2026 20:32 | 100 | 70.29 |
| 10/09/2026 20:32 | 100 | 70.29 |
| 10/09/2026 20:32 | 29 | 70.25 |
| 10/09/2026 20:32 | 100 | 70.25 |
| 10/09/2026 20:31 | 10 | 70.24 |
| 10/09/2026 20:30 | 1 | 70.245 |
| 10/09/2026 20:30 | 99 | 70.245 |
| 10/09/2026 20:30 | 1 | 70.255 |
| 10/09/2026 20:30 | 1 | 70.31 |
| 10/09/2026 20:29 | 50 | 70.28 |
| 10/09/2026 20:29 | 5 | 70.28 |
| 10/09/2026 20:29 | 100 | 70.27 |
| 10/09/2026 20:29 | 1 | 70.27 |
| 10/09/2026 20:29 | 100 | 70.27 |
| 10/09/2026 20:28 | 100 | 70.23 |
| 10/09/2026 20:28 | 1 | 70.24 |
| 10/09/2026 20:28 | 95 | 70.20 |
| 10/09/2026 20:28 | 5 | 70.20 |
| 10/09/2026 20:28 | 84 | 70.235 |
| 10/09/2026 20:28 | 27 | 70.235 |
| 10/09/2026 20:28 | 5 | 70.235 |
| 10/09/2026 20:28 | 5 | 70.235 |
| 10/09/2026 20:28 | 5 | 70.235 |
| 10/09/2026 20:28 | 5 | 70.235 |
| 10/09/2026 20:28 | 5 | 70.235 |
| 10/09/2026 20:28 | 5 | 70.235 |
| 10/09/2026 20:28 | 5 | 70.235 |
| 10/09/2026 20:28 | 5 | 70.235 |
| 10/09/2026 20:28 | 5 | 70.235 |
| 10/09/2026 20:28 | 5 | 70.235 |
| 10/09/2026 20:28 | 5 | 70.235 |
| 10/09/2026 20:28 | 5 | 70.235 |
| 10/09/2026 20:28 | 5 | 70.235 |
| 10/09/2026 20:28 | 5 | 70.235 |
| 10/09/2026 20:28 | 3 | 70.235 |
| 10/09/2026 20:27 | 5 | 70.28 |
| 10/09/2026 20:26 | 5 | 70.29 |
| 10/09/2026 20:26 | 3 | 70.24 |
| 10/09/2026 20:25 | 3 | 70.255 |
| 10/09/2026 20:23 | 48 | 70.31 |
| 10/09/2026 20:22 | 26 | 70.31 |
| 10/09/2026 20:22 | 60 | 70.28 |
| 10/09/2026 20:18 | 63 | 70.19 |
| 10/09/2026 20:18 | 70 | 70.19 |
| 10/09/2026 20:18 | 60 | 70.19 |
| 10/09/2026 20:18 | 70 | 70.19 |
| 10/09/2026 20:16 | 1 | 70.18 |
| 10/09/2026 20:15 | 2 | 70.20 |
| 10/09/2026 20:15 | 100 | 70.25 |
| 10/09/2026 20:15 | 100 | 70.25 |
| 10/09/2026 20:15 | 5 | 70.26 |
| 10/09/2026 20:14 | 38 | 70.315 |
| 10/09/2026 20:14 | 38 | 70.315 |
| 10/09/2026 20:14 | 100 | 70.315 |
| 10/09/2026 20:14 | 85 | 70.32 |
| 10/09/2026 20:14 | 15 | 70.32 |
| 10/09/2026 20:14 | 300 | 70.31 |
| 10/09/2026 20:14 | 1 | 70.30 |
| 10/09/2026 20:14 | 67 | 70.31 |
| 10/09/2026 20:14 | 33 | 70.31 |
| 10/09/2026 20:12 | 1 | 70.29 |
| 10/09/2026 20:12 | 25 | 70.27 |
| 10/09/2026 20:12 | 50 | 70.29 |
| 10/09/2026 20:09 | 2 | 70.24 |
| 10/09/2026 20:09 | 2 | 70.23 |
| 10/09/2026 20:09 | 20 | 70.24 |
| 10/09/2026 20:08 | 2 | 70.25 |
| 10/09/2026 20:08 | 6 | 70.27 |
| 10/09/2026 20:08 | 2 | 70.27 |
| 10/09/2026 20:08 | 1 | 70.25 |
| 10/09/2026 20:08 | 1 | 70.23 |
| 10/09/2026 20:08 | 13 | 70.22 |
| 10/09/2026 20:08 | 100 | 70.195 |
| 10/09/2026 20:08 | 100 | 70.21 |
| 10/09/2026 20:08 | 10 | 70.21 |
| 10/09/2026 20:08 | 100 | 70.21 |
| 10/09/2026 20:08 | 6 | 70.21 |
| 10/09/2026 20:08 | 1 | 70.21 |
| 10/09/2026 20:08 | 100 | 70.21 |
| 10/09/2026 20:08 | 11 | 70.21 |
| 10/09/2026 20:08 | 10 | 70.21 |
| 10/09/2026 20:08 | 35 | 70.15 |
| 10/09/2026 20:08 | 65 | 70.15 |
| 10/09/2026 20:08 | 100 | 70.14 |
| 10/09/2026 20:07 | 83 | 70.10 |
| 10/09/2026 20:07 | 86 | 70.10 |
| 10/09/2026 20:07 | 14 | 70.10 |
| 10/09/2026 20:07 | 97 | 70.10 |
| 10/09/2026 20:07 | 3 | 70.10 |
| 10/09/2026 20:06 | 125 | 70.14 |
| 10/09/2026 20:06 | 98 | 70.13 |
| 10/09/2026 20:06 | 1 | 70.13 |
| 10/09/2026 20:06 | 1 | 70.13 |
| 10/09/2026 20:05 | 6 | 70.12 |
| 10/09/2026 20:04 | 100 | 70.09 |
| 10/09/2026 20:04 | 2 | 70.08 |
| 10/09/2026 20:03 | 59 | 70.07 |
| 10/09/2026 20:03 | 1 | 70.07 |
| 10/09/2026 20:03 | 34 | 70.05 |
| 10/09/2026 20:03 | 66 | 70.05 |
| 10/09/2026 20:03 | 21 | 70.05 |
| 10/09/2026 20:03 | 79 | 70.05 |
| 10/09/2026 20:03 | 100 | 70.00 |
| 10/09/2026 20:03 | 100 | 70.01 |
| 10/09/2026 20:03 | 9 | 70.01 |
| 10/09/2026 20:03 | 91 | 70.01 |
| 10/09/2026 20:03 | 100 | 70.00 |
| 10/09/2026 20:03 | 100 | 70.00 |
| 10/09/2026 20:03 | 200 | 70.00 |
| 10/09/2026 20:01 | 6 | 69.95 |
| 10/09/2026 20:00 | 24 | 69.925 |
| 10/09/2026 20:00 | 38 | 69.925 |
| 10/09/2026 20:00 | 38 | 69.925 |
| 10/09/2026 19:58 | 54 | 69.96 |
| 10/09/2026 19:58 | 139 | 69.96 |
| 10/09/2026 19:58 | 100 | 69.92 |
| 10/09/2026 19:56 | 49 | 69.835 |
| 10/09/2026 19:55 | 100 | 69.825 |
| 10/09/2026 19:55 | 100 | 69.82 |
| 10/09/2026 19:55 | 100 | 69.82 |
| 10/09/2026 19:55 | 1 | 69.78 |
| 10/09/2026 19:55 | 15 | 69.81 |
| 10/09/2026 19:55 | 100 | 69.79 |
| 10/09/2026 19:55 | 100 | 69.79 |
| 10/09/2026 19:55 | 1 | 69.78 |
| 10/09/2026 19:55 | 12 | 69.78 |
| 10/09/2026 19:55 | 5 | 69.76 |
| 10/09/2026 19:55 | 100 | 69.75 |
| 10/09/2026 19:55 | 30 | 69.70 |
| 10/09/2026 19:55 | 30 | 69.70 |
| 10/09/2026 19:53 | 59 | 69.725 |
| 10/09/2026 19:53 | 38 | 69.725 |
| 10/09/2026 19:50 | 1 | 69.71 |
| 10/09/2026 19:50 | 1 | 69.70 |
| 10/09/2026 19:50 | 26 | 69.70 |
| 10/09/2026 19:50 | 1 | 69.70 |
| 10/09/2026 19:50 | 99 | 69.71 |
| 10/09/2026 19:50 | 1 | 69.70 |
| 10/09/2026 19:50 | 100 | 69.70 |
| 10/09/2026 19:50 | 100 | 69.70 |
| 10/09/2026 19:50 | 100 | 69.70 |
| 10/09/2026 19:50 | 100 | 69.70 |
| 10/09/2026 19:50 | 10 | 69.69 |
| 10/09/2026 19:50 | 25 | 69.69 |
| 10/09/2026 19:50 | 2 | 69.69 |
| 10/09/2026 19:50 | 5 | 69.68 |
| 10/09/2026 19:50 | 1 | 69.68 |
| 10/09/2026 19:50 | 1 | 69.68 |
| 10/09/2026 19:49 | 25 | 69.63 |
| 10/09/2026 19:46 | 16 | 69.58 |
| 10/09/2026 19:46 | 2 | 69.58 |
| 10/09/2026 19:46 | 18 | 69.59 |
| 10/09/2026 19:46 | 2 | 69.59 |
| 10/09/2026 19:45 | 109 | 69.60 |
| 10/09/2026 19:44 | 2 | 69.59 |
| 10/09/2026 19:44 | 1 | 69.60 |
| 10/09/2026 19:44 | 16 | 69.62 |
| 10/09/2026 19:44 | 16 | 69.62 |
| 10/09/2026 19:44 | 1 | 69.62 |
| 10/09/2026 19:44 | 1 | 69.62 |
| 10/09/2026 19:44 | 15 | 69.62 |
| 10/09/2026 19:44 | 15 | 69.62 |
| 10/09/2026 19:44 | 15 | 69.63 |
| 10/09/2026 19:44 | 1 | 69.63 |
| 10/09/2026 19:44 | 15 | 69.64 |
| 10/09/2026 19:44 | 1 | 69.64 |
| 10/09/2026 19:44 | 4 | 69.67 |
| 10/09/2026 19:44 | 44 | 69.67 |
| 10/09/2026 19:44 | 3 | 69.67 |
| 10/09/2026 19:44 | 42 | 69.67 |
| 10/09/2026 19:44 | 31 | 69.67 |
| 10/09/2026 19:39 | 100 | 69.67 |
| 10/09/2026 19:39 | 100 | 69.66 |
| 10/09/2026 19:39 | 1 | 69.66 |
| 10/09/2026 19:39 | 99 | 69.66 |
| 10/09/2026 19:39 | 1 | 69.66 |
| 10/09/2026 19:39 | 100 | 69.65 |
| 10/09/2026 19:38 | 1 | 69.625 |
| 10/09/2026 19:37 | 48 | 69.63 |
| 10/09/2026 19:34 | 5 | 69.71 |
| 10/09/2026 19:34 | 6 | 69.70 |
| 10/09/2026 19:34 | 4 | 69.70 |
| 10/09/2026 19:34 | 1 | 69.70 |
| 10/09/2026 19:34 | 5 | 69.69 |
| 10/09/2026 19:34 | 1 | 69.64 |
| 10/09/2026 19:33 | 100 | 69.64 |
| 10/09/2026 19:33 | 2 | 69.64 |
| 10/09/2026 19:33 | 10 | 69.65 |
| 10/09/2026 19:33 | 1 | 69.68 |
| 10/09/2026 19:33 | 1 | 69.69 |
| 10/09/2026 19:33 | 5 | 69.70 |
| 10/09/2026 19:33 | 44 | 69.72 |
| 10/09/2026 19:33 | 44 | 69.72 |
| 10/09/2026 19:33 | 15 | 69.72 |
| 10/09/2026 19:33 | 15 | 69.72 |
| 10/09/2026 19:33 | 2 | 69.74 |
| 10/09/2026 19:33 | 5 | 69.76 |
| 10/09/2026 19:33 | 125 | 69.78 |
| 10/09/2026 19:33 | 44 | 69.78 |
| 10/09/2026 19:33 | 1 | 69.82 |
| 10/09/2026 19:33 | 1 | 69.82 |
| 10/09/2026 19:33 | 3 | 69.82 |
| 10/09/2026 19:33 | 5 | 69.82 |
| 10/09/2026 19:33 | 1 | 69.82 |
| 10/09/2026 19:33 | 1 | 69.82 |
| 10/09/2026 19:33 | 6 | 69.82 |
| 10/09/2026 19:33 | 94 | 69.82 |
| 10/09/2026 19:33 | 4 | 69.82 |
| 10/09/2026 19:33 | 2 | 69.82 |
| 10/09/2026 19:33 | 100 | 69.82 |
| 10/09/2026 19:33 | 2 | 69.83 |
| 10/09/2026 19:33 | 2 | 69.84 |
| 10/09/2026 19:33 | 100 | 69.85 |
| 10/09/2026 19:32 | 99 | 69.89 |
| 10/09/2026 19:32 | 100 | 69.89 |
| 10/09/2026 19:32 | 100 | 69.88 |
| 10/09/2026 19:32 | 1 | 69.87 |
| 10/09/2026 19:32 | 24 | 69.87 |
| 10/09/2026 19:32 | 24 | 69.87 |
| 10/09/2026 19:32 | 6 | 69.87 |
| 10/09/2026 19:32 | 21 | 69.87 |
| 10/09/2026 19:32 | 21 | 69.87 |
| 10/09/2026 19:32 | 1 | 69.87 |
| 10/09/2026 19:31 | 100 | 69.855 |
| 10/09/2026 19:30 | 97 | 69.855 |
| 10/09/2026 19:29 | 56 | 69.85 |
| 10/09/2026 19:29 | 38 | 69.85 |
| 10/09/2026 19:29 | 97 | 69.85 |
| 10/09/2026 19:28 | 100 | 69.84 |
| 10/09/2026 19:23 | 100 | 69.81 |
| 10/09/2026 19:22 | 5 | 69.865 |
| 10/09/2026 19:21 | 18 | 69.88 |
| 10/09/2026 19:21 | 33 | 69.88 |
| 10/09/2026 19:21 | 100 | 69.87 |
| 10/09/2026 19:21 | 25 | 69.87 |
| 10/09/2026 19:21 | 75 | 69.87 |
| 10/09/2026 19:21 | 100 | 69.87 |
| 10/09/2026 19:21 | 125 | 69.86 |
| 10/09/2026 19:21 | 50 | 69.86 |
| 10/09/2026 19:21 | 10 | 69.86 |
| 10/09/2026 19:21 | 100 | 69.85 |
| 10/09/2026 19:21 | 92 | 69.85 |
| 10/09/2026 19:21 | 8 | 69.85 |
| 10/09/2026 19:21 | 110 | 69.84 |
| 10/09/2026 19:21 | 1 | 69.83 |
| 10/09/2026 19:20 | 5 | 69.81 |
| 10/09/2026 19:20 | 25 | 69.79 |
| 10/09/2026 19:20 | 100 | 69.78 |
| 10/09/2026 19:20 | 1 | 69.77 |
| 10/09/2026 19:19 | 22 | 69.72 |
| 10/09/2026 19:19 | 5 | 69.72 |
| 10/09/2026 19:17 | 1 | 69.70 |
| 10/09/2026 19:17 | 73 | 69.71 |
| 10/09/2026 19:17 | 27 | 69.71 |
| 10/09/2026 19:17 | 15 | 69.72 |
| 10/09/2026 19:17 | 5 | 69.73 |
| 10/09/2026 19:17 | 100 | 69.74 |
| 10/09/2026 19:16 | 100 | 69.78 |
| 10/09/2026 19:16 | 20 | 69.78 |
| 10/09/2026 19:16 | 100 | 69.78 |
| 10/09/2026 19:16 | 5 | 69.79 |
| 10/09/2026 19:15 | 6 | 69.78 |
| 10/09/2026 19:15 | 20 | 69.79 |
| 10/09/2026 19:14 | 33 | 69.80 |
| 10/09/2026 19:14 | 11 | 69.80 |
| 10/09/2026 19:12 | 44 | 69.80 |
| 10/09/2026 19:12 | 100 | 69.82 |
| 10/09/2026 19:12 | 100 | 69.82 |
| 10/09/2026 19:11 | 1 | 69.81 |
| 10/09/2026 19:11 | 100 | 69.81 |
| 10/09/2026 19:11 | 38 | 69.82 |
| 10/09/2026 19:11 | 38 | 69.82 |
| 10/09/2026 19:11 | 101 | 69.82 |
| 10/09/2026 19:11 | 25 | 69.84 |
| 10/09/2026 19:08 | 100 | 69.88 |
| 10/09/2026 19:08 | 100 | 69.84 |
| 10/09/2026 19:08 | 77 | 69.83 |
| 10/09/2026 19:04 | 100 | 69.76 |
| 10/09/2026 19:04 | 10 | 69.79 |
| 10/09/2026 19:04 | 100 | 69.80 |
| 10/09/2026 19:04 | 2 | 69.81 |
| 10/09/2026 19:04 | 47 | 69.86 |
| 10/09/2026 19:04 | 5 | 69.85 |
| 10/09/2026 19:04 | 100 | 69.84 |
| 10/09/2026 19:04 | 100 | 69.83 |
| 10/09/2026 19:03 | 1 | 69.83 |
| 10/09/2026 19:02 | 60 | 69.88 |
| 10/09/2026 19:02 | 35 | 69.85 |
| 10/09/2026 19:00 | 3 | 69.81 |
| 10/09/2026 19:00 | 97 | 69.82 |
| 10/09/2026 19:00 | 7 | 69.82 |
| 10/09/2026 18:58 | 60 | 69.835 |
| 10/09/2026 18:58 | 20 | 69.835 |
| 10/09/2026 18:58 | 80 | 69.835 |
| 10/09/2026 18:58 | 1 | 69.87 |
| 10/09/2026 18:58 | 1 | 69.87 |
| 10/09/2026 18:58 | 18 | 69.87 |
| 10/09/2026 18:58 | 42 | 69.87 |
| 10/09/2026 18:58 | 100 | 69.86 |
| 10/09/2026 18:58 | 100 | 69.86 |
| 10/09/2026 18:56 | 32 | 69.825 |
| 10/09/2026 18:53 | 15 | 69.78 |
| 10/09/2026 18:53 | 100 | 69.82 |
| 10/09/2026 18:53 | 13 | 69.86 |
| 10/09/2026 18:51 | 100 | 69.87 |
| 10/09/2026 18:51 | 100 | 69.83 |
| 10/09/2026 18:50 | 60 | 69.88 |
| 10/09/2026 18:50 | 100 | 69.88 |
| 10/09/2026 18:50 | 39 | 69.88 |
| 10/09/2026 18:50 | 2 | 69.88 |
| 10/09/2026 18:50 | 2 | 69.88 |
| 10/09/2026 18:50 | 100 | 69.86 |
| 10/09/2026 18:50 | 100 | 69.83 |
| 10/09/2026 18:50 | 15 | 69.79 |
| 10/09/2026 18:50 | 4 | 69.79 |
| 10/09/2026 18:49 | 4 | 69.835 |
| 10/09/2026 18:47 | 26 | 69.82 |
| 10/09/2026 18:46 | 4 | 69.865 |
| 10/09/2026 18:46 | 38 | 69.90 |
| 10/09/2026 18:46 | 100 | 69.90 |
| 10/09/2026 18:46 | 60 | 69.89 |
| 10/09/2026 18:45 | 21 | 69.845 |
| 10/09/2026 18:44 | 28 | 69.88 |
| 10/09/2026 18:44 | 20 | 69.84 |
| 10/09/2026 18:41 | 60 | 69.82 |
| 10/09/2026 18:41 | 100 | 69.81 |
| 10/09/2026 18:41 | 100 | 69.81 |
| 10/09/2026 18:40 | 10 | 69.79 |
| 10/09/2026 18:40 | 100 | 69.79 |
| 10/09/2026 18:40 | 100 | 69.81 |
| 10/09/2026 18:40 | 59 | 69.91 |
| 10/09/2026 18:40 | 125 | 69.91 |
| 10/09/2026 18:40 | 77 | 69.91 |
| 10/09/2026 18:40 | 100 | 69.90 |
| 10/09/2026 18:40 | 100 | 69.89 |
| 10/09/2026 18:40 | 100 | 69.88 |
| 10/09/2026 18:39 | 100 | 69.845 |
| 10/09/2026 18:39 | 100 | 69.86 |
| 10/09/2026 18:39 | 1 | 69.88 |
| 10/09/2026 18:37 | 29 | 69.87 |
| 10/09/2026 18:37 | 71 | 69.87 |
| 10/09/2026 18:37 | 75 | 69.88 |
| 10/09/2026 18:37 | 125 | 69.87 |
| 10/09/2026 18:37 | 25 | 69.87 |
| 10/09/2026 18:37 | 60 | 69.85 |
| 10/09/2026 18:34 | 16 | 69.79 |
| 10/09/2026 18:34 | 1 | 69.85 |
| 10/09/2026 18:34 | 20 | 69.87 |
| 10/09/2026 18:34 | 100 | 69.91 |
| 10/09/2026 18:34 | 100 | 69.91 |
| 10/09/2026 18:34 | 2 | 69.91 |
| 10/09/2026 18:33 | 1 | 69.96 |
| 10/09/2026 18:33 | 12 | 69.97 |
| 10/09/2026 18:33 | 60 | 69.97 |
| 10/09/2026 18:33 | 12 | 69.98 |
| 10/09/2026 18:33 | 26 | 69.99 |
| 10/09/2026 18:33 | 12 | 69.99 |
| 10/09/2026 18:33 | 12 | 69.99 |
| 10/09/2026 18:33 | 50 | 69.99 |
| 10/09/2026 18:33 | 67 | 69.99 |
| 10/09/2026 18:33 | 4 | 69.99 |
| 10/09/2026 18:33 | 48 | 69.99 |
| 10/09/2026 18:33 | 1 | 69.99 |
| 10/09/2026 18:33 | 1 | 70.00 |
| 10/09/2026 18:33 | 49 | 70.02 |
| 10/09/2026 18:33 | 34 | 70.02 |
| 10/09/2026 18:32 | 69 | 70.03 |
| 10/09/2026 18:32 | 25 | 70.04 |
| 10/09/2026 18:32 | 1 | 70.02 |
| 10/09/2026 18:32 | 7 | 70.02 |
| 10/09/2026 18:31 | 31 | 70.04 |
| 10/09/2026 18:30 | 2 | 70.02 |
| 10/09/2026 18:30 | 23 | 70.03 |
| 10/09/2026 18:30 | 98 | 70.03 |
| 10/09/2026 18:30 | 2 | 70.03 |
| 10/09/2026 18:29 | 100 | 70.04 |
| 10/09/2026 18:28 | 51 | 70.04 |
| 10/09/2026 18:28 | 49 | 70.04 |
| 10/09/2026 18:27 | 100 | 70.05 |
| 10/09/2026 18:27 | 53 | 70.06 |
| 10/09/2026 18:27 | 100 | 70.06 |
| 10/09/2026 18:25 | 15 | 70.13 |
| 10/09/2026 18:25 | 42 | 70.11 |
| 10/09/2026 18:25 | 4 | 70.15 |
| 10/09/2026 18:24 | 78 | 70.11 |
| 10/09/2026 18:24 | 100 | 70.11 |
| 10/09/2026 18:23 | 4 | 70.10 |
| 10/09/2026 18:20 | 38 | 70.075 |
| 10/09/2026 18:20 | 1 | 70.12 |
| 10/09/2026 18:20 | 1 | 70.13 |
| 10/09/2026 18:20 | 19 | 70.13 |
| 10/09/2026 18:20 | 5 | 70.11 |
| 10/09/2026 18:20 | 5 | 70.10 |
| 10/09/2026 18:20 | 5 | 70.05 |
| 10/09/2026 18:18 | 100 | 70.13 |
| 10/09/2026 18:18 | 100 | 70.13 |
| 10/09/2026 18:18 | 6 | 70.13 |
| 10/09/2026 18:18 | 10 | 70.13 |
| 10/09/2026 18:18 | 100 | 70.13 |
| 10/09/2026 18:18 | 1 | 70.13 |
| 10/09/2026 18:18 | 1 | 70.13 |
| 10/09/2026 18:18 | 100 | 70.10 |
| 10/09/2026 18:18 | 6 | 70.10 |
| 10/09/2026 18:18 | 14 | 70.10 |
| 10/09/2026 18:18 | 1 | 70.10 |
| 10/09/2026 18:18 | 4 | 70.10 |
| 10/09/2026 18:18 | 12 | 70.10 |
| 10/09/2026 18:18 | 34 | 70.10 |
| 10/09/2026 18:18 | 77 | 70.10 |
| 10/09/2026 18:18 | 125 | 70.09 |
| 10/09/2026 18:18 | 100 | 70.09 |
| 10/09/2026 18:18 | 7 | 70.02 |
| 10/09/2026 18:18 | 100 | 70.00 |
| 10/09/2026 18:18 | 12 | 70.00 |
| 10/09/2026 18:18 | 4 | 70.00 |
| 10/09/2026 18:18 | 100 | 70.00 |
| 10/09/2026 18:18 | 1 | 70.00 |
| 10/09/2026 18:18 | 5 | 70.01 |
| 10/09/2026 18:18 | 1 | 70.01 |
| 10/09/2026 18:18 | 1 | 70.01 |
| 10/09/2026 18:18 | 1 | 70.01 |
| 10/09/2026 18:18 | 6 | 70.02 |
| 10/09/2026 18:18 | 6 | 70.03 |
| 10/09/2026 18:18 | 40 | 70.03 |
| 10/09/2026 18:18 | 86 | 70.03 |
| 10/09/2026 18:18 | 30 | 70.04 |
| 10/09/2026 18:18 | 34 | 70.04 |
| 10/09/2026 18:18 | 33 | 70.04 |
| 10/09/2026 18:18 | 9 | 70.04 |
| 10/09/2026 18:18 | 2 | 70.04 |
| 10/09/2026 18:18 | 98 | 70.05 |
| 10/09/2026 18:18 | 78 | 70.09 |
| 10/09/2026 18:17 | 11 | 70.05 |
| 10/09/2026 18:17 | 44 | 70.05 |
| 10/09/2026 18:17 | 11 | 70.05 |
| 10/09/2026 18:17 | 11 | 70.05 |
| 10/09/2026 18:17 | 11 | 70.05 |
| 10/09/2026 18:17 | 11 | 70.05 |
| 10/09/2026 18:17 | 100 | 70.06 |
| 10/09/2026 18:17 | 75 | 70.06 |
| 10/09/2026 18:17 | 23 | 70.06 |
| 10/09/2026 18:16 | 25 | 70.10 |
| 10/09/2026 18:16 | 25 | 70.05 |
| 10/09/2026 18:16 | 25 | 70.06 |
| 10/09/2026 18:15 | 18 | 70.06 |
| 10/09/2026 18:12 | 3 | 70.14 |
| 10/09/2026 18:12 | 4 | 70.14 |
| 10/09/2026 18:11 | 1 | 70.13 |
| 10/09/2026 18:10 | 1 | 70.08 |
| 10/09/2026 18:10 | 20 | 70.09 |
| 10/09/2026 18:09 | 13 | 70.09 |
| 10/09/2026 18:09 | 9 | 70.095 |
| 10/09/2026 18:09 | 100 | 70.095 |
| 10/09/2026 18:08 | 100 | 70.10 |
| 10/09/2026 18:08 | 18 | 70.14 |
| 10/09/2026 18:05 | 18 | 70.14 |
| 10/09/2026 18:04 | 99 | 70.14 |
| 10/09/2026 18:04 | 100 | 70.14 |
| 10/09/2026 18:04 | 1 | 70.13 |
| 10/09/2026 18:04 | 77 | 70.13 |
| 10/09/2026 18:04 | 100 | 70.09 |
| 10/09/2026 18:04 | 88 | 70.07 |
| 10/09/2026 18:04 | 5 | 70.06 |
| 10/09/2026 18:04 | 12 | 70.07 |
| 10/09/2026 18:04 | 25 | 70.06 |
| 10/09/2026 18:04 | 100 | 70.05 |
| 10/09/2026 18:04 | 38 | 70.05 |
| 10/09/2026 18:04 | 7 | 70.04 |
| 10/09/2026 18:04 | 25 | 70.03 |
| 10/09/2026 18:04 | 100 | 70.02 |
| 10/09/2026 18:04 | 99 | 70.02 |
| 10/09/2026 18:04 | 1 | 70.02 |
| 10/09/2026 18:03 | 57 | 69.94 |
| 10/09/2026 18:01 | 1 | 69.96 |
| 10/09/2026 18:01 | 100 | 69.985 |
| 10/09/2026 18:00 | 1 | 69.95 |
| 10/09/2026 18:00 | 1 | 69.95 |
| 10/09/2026 18:00 | 1 | 69.95 |
| 10/09/2026 18:00 | 1 | 69.95 |
| 10/09/2026 18:00 | 1 | 69.95 |
| 10/09/2026 18:00 | 1 | 69.95 |
| 10/09/2026 18:00 | 1 | 69.95 |
| 10/09/2026 18:00 | 1 | 69.95 |
| 10/09/2026 18:00 | 1 | 69.95 |
| 10/09/2026 18:00 | 1 | 69.95 |
| 10/09/2026 18:00 | 1 | 69.99 |
| 10/09/2026 17:59 | 1 | 69.95 |
| 10/09/2026 17:59 | 100 | 70.00 |
| 10/09/2026 17:58 | 38 | 69.98 |
| 10/09/2026 17:58 | 100 | 69.99 |
| 10/09/2026 17:58 | 25 | 69.99 |
| 10/09/2026 17:58 | 75 | 69.99 |
| 10/09/2026 17:58 | 100 | 69.98 |
| 10/09/2026 17:58 | 125 | 69.98 |
| 10/09/2026 17:58 | 100 | 69.97 |
| 10/09/2026 17:58 | 100 | 69.97 |
| 10/09/2026 17:56 | 14 | 69.90 |
| 10/09/2026 17:56 | 91 | 69.91 |
| 10/09/2026 17:56 | 1 | 69.92 |
| 10/09/2026 17:55 | 1 | 69.92 |
| 10/09/2026 17:53 | 1 | 69.98 |
| 10/09/2026 17:53 | 100 | 69.98 |
| 10/09/2026 17:53 | 99 | 69.97 |
| 10/09/2026 17:53 | 100 | 69.97 |
| 10/09/2026 17:53 | 2 | 69.97 |
| 10/09/2026 17:53 | 34 | 69.97 |
| 10/09/2026 17:53 | 1 | 69.96 |
| 10/09/2026 17:53 | 34 | 69.90 |
| 10/09/2026 17:53 | 2 | 69.89 |
| 10/09/2026 17:53 | 2 | 69.89 |
| 10/09/2026 17:52 | 2 | 69.89 |
| 10/09/2026 17:52 | 1 | 69.90 |
| 10/09/2026 17:52 | 5 | 69.90 |
| 10/09/2026 17:52 | 3 | 69.90 |
| 10/09/2026 17:52 | 1 | 69.90 |
| 10/09/2026 17:52 | 1 | 69.90 |
| 10/09/2026 17:52 | 4 | 69.90 |
| 10/09/2026 17:52 | 1 | 69.90 |
| 10/09/2026 17:52 | 100 | 69.90 |
| 10/09/2026 17:52 | 100 | 69.91 |
| 10/09/2026 17:52 | 36 | 69.91 |
| 10/09/2026 17:52 | 2 | 69.91 |
| 10/09/2026 17:52 | 100 | 69.91 |
| 10/09/2026 17:52 | 36 | 69.93 |
| 10/09/2026 17:52 | 20 | 69.94 |
| 10/09/2026 17:52 | 80 | 69.94 |
| 10/09/2026 17:52 | 100 | 69.95 |
| 10/09/2026 17:50 | 14 | 70.02 |
| 10/09/2026 17:50 | 100 | 70.02 |
| 10/09/2026 17:49 | 24 | 70.01 |
| 10/09/2026 17:49 | 124 | 70.01 |
| 10/09/2026 17:49 | 1 | 70.01 |
| 10/09/2026 17:47 | 100 | 69.975 |
| 10/09/2026 17:46 | 1 | 70.02 |
| 10/09/2026 17:46 | 1 | 70.02 |
| 10/09/2026 17:46 | 4 | 70.02 |
| 10/09/2026 17:46 | 1 | 70.00 |
| 10/09/2026 17:46 | 100 | 69.985 |
| 10/09/2026 17:45 | 64 | 69.93 |
| 10/09/2026 17:45 | 36 | 69.93 |
| 10/09/2026 17:45 | 1 | 69.93 |
| 10/09/2026 17:45 | 59 | 70.01 |
| 10/09/2026 17:45 | 55 | 69.96 |
| 10/09/2026 17:45 | 45 | 69.96 |
| 10/09/2026 17:45 | 5 | 69.96 |
| 10/09/2026 17:44 | 1 | 69.97 |
| 10/09/2026 17:44 | 5 | 69.97 |
| 10/09/2026 17:43 | 5 | 69.97 |
| 10/09/2026 17:42 | 1 | 70.06 |
| 10/09/2026 17:41 | 1 | 69.98 |
| 10/09/2026 17:41 | 57 | 69.98 |
| 10/09/2026 17:41 | 22 | 69.98 |
| 10/09/2026 17:41 | 20 | 70.01 |
| 10/09/2026 17:41 | 1 | 70.01 |
| 10/09/2026 17:41 | 34 | 70.01 |
| 10/09/2026 17:39 | 43 | 70.015 |
| 10/09/2026 17:39 | 38 | 70.015 |
| 10/09/2026 17:39 | 100 | 70.015 |
| 10/09/2026 17:38 | 134 | 69.96 |
| 10/09/2026 17:37 | 2 | 69.96 |
| 10/09/2026 17:35 | 20 | 69.99 |
| 10/09/2026 17:35 | 3 | 70.01 |
| 10/09/2026 17:35 | 23 | 70.02 |
| 10/09/2026 17:35 | 77 | 70.02 |
| 10/09/2026 17:35 | 1 | 70.10 |
| 10/09/2026 17:34 | 28 | 70.10 |
| 10/09/2026 17:34 | 25 | 70.09 |
| 10/09/2026 17:34 | 100 | 70.12 |
| 10/09/2026 17:34 | 100 | 70.12 |
| 10/09/2026 17:34 | 100 | 70.115 |
| 10/09/2026 17:34 | 100 | 70.115 |
| 10/09/2026 17:34 | 160 | 70.11 |
| 10/09/2026 17:34 | 100 | 70.125 |
| 10/09/2026 17:33 | 20 | 70.02 |
| 10/09/2026 17:33 | 20 | 70.02 |
| 10/09/2026 17:33 | 99 | 70.105 |
| 10/09/2026 17:33 | 100 | 70.105 |
| 10/09/2026 17:33 | 100 | 70.105 |
| 10/09/2026 17:33 | 100 | 70.11 |
| 10/09/2026 17:33 | 100 | 70.115 |
| 10/09/2026 17:32 | 25 | 70.12 |
| 10/09/2026 17:32 | 100 | 70.12 |
| 10/09/2026 17:32 | 62 | 70.115 |
| 10/09/2026 17:32 | 38 | 70.115 |
| 10/09/2026 17:29 | 3 | 70.11 |
| 10/09/2026 17:28 | 1 | 70.015 |
| 10/09/2026 17:25 | 10 | 69.96 |
| 10/09/2026 17:25 | 9 | 69.96 |
| 10/09/2026 17:25 | 1 | 69.98 |
| 10/09/2026 17:25 | 20 | 70.01 |
| 10/09/2026 17:24 | 15 | 69.98 |
| 10/09/2026 17:24 | 5 | 69.98 |
| 10/09/2026 17:24 | 10 | 69.99 |
| 10/09/2026 17:24 | 100 | 69.99 |
| 10/09/2026 17:23 | 80 | 70.00 |
| 10/09/2026 17:23 | 50 | 70.00 |
| 10/09/2026 17:23 | 3 | 70.00 |
| 10/09/2026 17:23 | 1 | 70.01 |
| 10/09/2026 17:23 | 54 | 70.02 |
| 10/09/2026 17:22 | 1 | 70.03 |
| 10/09/2026 17:22 | 6 | 70.03 |
| 10/09/2026 17:22 | 16 | 70.05 |
| 10/09/2026 17:22 | 9 | 70.05 |
| 10/09/2026 17:22 | 9 | 70.07 |
| 10/09/2026 17:22 | 122 | 70.07 |
| 10/09/2026 17:22 | 79 | 70.11 |
| 10/09/2026 17:21 | 100 | 70.135 |
| 10/09/2026 17:21 | 12 | 70.18 |
| 10/09/2026 17:21 | 6 | 70.14 |
| 10/09/2026 17:21 | 100 | 70.13 |
| 10/09/2026 17:21 | 18 | 70.07 |
| 10/09/2026 17:21 | 37 | 70.05 |
| 10/09/2026 17:21 | 38 | 70.04 |
| 10/09/2026 17:21 | 162 | 70.04 |
| 10/09/2026 17:21 | 100 | 70.04 |
| 10/09/2026 17:21 | 100 | 70.04 |
| 10/09/2026 17:21 | 100 | 70.04 |
| 10/09/2026 17:21 | 38 | 70.02 |
| 10/09/2026 17:20 | 20 | 69.97 |
| 10/09/2026 17:20 | 80 | 69.98 |
| 10/09/2026 17:20 | 20 | 69.98 |
| 10/09/2026 17:19 | 1 | 70.03 |
| 10/09/2026 17:19 | 1 | 70.02 |
| 10/09/2026 17:19 | 19 | 70.02 |
| 10/09/2026 17:19 | 1 | 70.01 |
| 10/09/2026 17:19 | 62 | 69.95 |
| 10/09/2026 17:19 | 100 | 69.96 |
| 10/09/2026 17:19 | 100 | 69.96 |
| 10/09/2026 17:19 | 1 | 69.96 |
| 10/09/2026 17:19 | 100 | 69.96 |
| 10/09/2026 17:19 | 15 | 69.93 |
| 10/09/2026 17:19 | 6 | 69.93 |
| 10/09/2026 17:19 | 24 | 69.93 |
| 10/09/2026 17:19 | 7 | 69.93 |
| 10/09/2026 17:19 | 1 | 69.93 |
| 10/09/2026 17:19 | 1 | 69.93 |
| 10/09/2026 17:19 | 1 | 69.93 |
| 10/09/2026 17:19 | 7 | 69.93 |
| 10/09/2026 17:19 | 1 | 69.93 |
| 10/09/2026 17:19 | 100 | 69.93 |
| 10/09/2026 17:19 | 1 | 69.93 |
| 10/09/2026 17:19 | 6 | 69.93 |
| 10/09/2026 17:19 | 42 | 69.92 |
| 10/09/2026 17:19 | 42 | 69.92 |
| 10/09/2026 17:19 | 197 | 69.88 |
| 10/09/2026 17:19 | 100 | 69.87 |
| 10/09/2026 17:18 | 38 | 69.86 |
| 10/09/2026 17:17 | 3 | 69.75 |
| 10/09/2026 17:16 | 100 | 69.795 |
| 10/09/2026 17:16 | 3 | 69.73 |
| 10/09/2026 17:16 | 38 | 69.76 |
| 10/09/2026 17:16 | 2 | 69.77 |
| 10/09/2026 17:16 | 38 | 69.77 |
| 10/09/2026 17:15 | 60 | 69.77 |
| 10/09/2026 17:15 | 1 | 69.815 |
| 10/09/2026 17:15 | 199 | 69.87 |
| 10/09/2026 17:15 | 6 | 69.86 |
| 10/09/2026 17:15 | 7 | 69.86 |
| 10/09/2026 17:15 | 1 | 69.86 |
| 10/09/2026 17:15 | 52 | 69.83 |
| 10/09/2026 17:15 | 14 | 69.85 |
| 10/09/2026 17:15 | 100 | 69.85 |
| 10/09/2026 17:15 | 34 | 69.795 |
| 10/09/2026 17:14 | 8 | 69.78 |
| 10/09/2026 17:14 | 100 | 69.79 |
| 10/09/2026 17:14 | 20 | 69.79 |
| 10/09/2026 17:14 | 100 | 69.80 |
| 10/09/2026 17:14 | 24 | 69.86 |
| 10/09/2026 17:14 | 38 | 69.86 |
| 10/09/2026 17:14 | 38 | 69.86 |
| 10/09/2026 17:10 | 100 | 69.79 |
| 10/09/2026 17:09 | 1 | 69.86 |
| 10/09/2026 17:09 | 1 | 69.87 |
| 10/09/2026 17:09 | 4 | 69.85 |
| 10/09/2026 17:08 | 100 | 69.755 |
| 10/09/2026 17:08 | 100 | 69.755 |
| 10/09/2026 17:04 | 2 | 69.70 |
| 10/09/2026 17:04 | 33 | 69.72 |
| 10/09/2026 17:04 | 20 | 69.73 |
| 10/09/2026 17:03 | 20 | 69.74 |
| 10/09/2026 17:03 | 20 | 69.74 |
| 10/09/2026 17:03 | 2 | 69.74 |
| 10/09/2026 17:03 | 100 | 69.76 |
| 10/09/2026 17:03 | 3 | 69.78 |
| 10/09/2026 17:03 | 50 | 69.78 |
| 10/09/2026 17:03 | 47 | 69.78 |
| 10/09/2026 17:03 | 53 | 69.80 |
| 10/09/2026 17:03 | 100 | 69.80 |
| 10/09/2026 17:03 | 38 | 69.84 |
| 10/09/2026 17:02 | 5 | 69.90 |
| 10/09/2026 17:02 | 7 | 69.87 |
| 10/09/2026 17:02 | 38 | 69.86 |
| 10/09/2026 17:01 | 2 | 69.80 |
| 10/09/2026 17:01 | 2 | 69.80 |
| 10/09/2026 17:01 | 2 | 69.80 |
| 10/09/2026 17:00 | 2 | 69.80 |
| 10/09/2026 17:00 | 1 | 69.85 |
| 10/09/2026 17:00 | 2 | 69.79 |
| 10/09/2026 17:00 | 2 | 69.79 |
| 10/09/2026 17:00 | 34 | 69.74 |
| 10/09/2026 16:58 | 60 | 69.79 |
| 10/09/2026 16:58 | 1 | 69.87 |
| 10/09/2026 16:58 | 19 | 69.72 |
| 10/09/2026 16:56 | 6 | 69.58 |
| 10/09/2026 16:56 | 5 | 69.58 |
| 10/09/2026 16:56 | 20 | 69.59 |
| 10/09/2026 16:56 | 20 | 69.70 |
| 10/09/2026 16:56 | 98 | 69.59 |
| 10/09/2026 16:56 | 100 | 69.63 |
| 10/09/2026 16:56 | 11 | 69.63 |
| 10/09/2026 16:54 | 1 | 69.68 |
| 10/09/2026 16:53 | 5 | 69.60 |
| 10/09/2026 16:53 | 17 | 69.60 |
| 10/09/2026 16:52 | 20 | 69.61 |
| 10/09/2026 16:51 | 20 | 69.63 |
| 10/09/2026 16:51 | 10 | 69.67 |
| 10/09/2026 16:51 | 10 | 69.63 |
| 10/09/2026 16:44 | 1 | 69.69 |
| 10/09/2026 16:44 | 1 | 69.72 |
| 10/09/2026 16:44 | 1 | 69.73 |
| 10/09/2026 16:44 | 100 | 69.78 |
| 10/09/2026 16:44 | 2 | 69.845 |
| 10/09/2026 16:44 | 100 | 69.85 |
| 10/09/2026 16:43 | 10 | 69.84 |
| 10/09/2026 16:41 | 1 | 69.90 |
| 10/09/2026 16:41 | 1 | 69.86 |
| 10/09/2026 16:41 | 41 | 69.88 |
| 10/09/2026 16:41 | 33 | 69.83 |
| 10/09/2026 16:41 | 5 | 69.83 |
| 10/09/2026 16:41 | 6 | 69.77 |
| 10/09/2026 16:40 | 5 | 69.76 |
| 10/09/2026 16:40 | 100 | 69.76 |
| 10/09/2026 16:40 | 100 | 69.76 |
| 10/09/2026 16:35 | 100 | 69.56 |
| 10/09/2026 16:34 | 19 | 69.60 |
| 10/09/2026 16:34 | 4 | 69.65 |
| 10/09/2026 16:34 | 100 | 69.67 |
| 10/09/2026 16:34 | 1 | 69.70 |
| 10/09/2026 16:34 | 1 | 69.71 |
| 10/09/2026 16:34 | 1 | 69.72 |
| 10/09/2026 16:34 | 100 | 69.74 |
| 10/09/2026 16:34 | 12 | 69.77 |
| 10/09/2026 16:34 | 88 | 69.77 |
| 10/09/2026 16:32 | 100 | 69.935 |
| 10/09/2026 16:32 | 120 | 69.95 |
| 10/09/2026 16:32 | 41 | 69.95 |
| 10/09/2026 16:32 | 100 | 70.05 |
| 10/09/2026 16:32 | 80 | 70.06 |
| 10/09/2026 16:32 | 41 | 70.15 |
| 10/09/2026 16:32 | 100 | 70.15 |
| 10/09/2026 16:32 | 38 | 70.255 |
| 10/09/2026 16:30 | 100 | 70.25 |
| 10/09/2026 16:29 | 35 | 70.17 |
| 10/09/2026 16:29 | 10 | 70.25 |
| 10/09/2026 16:28 | 22 | 70.14 |
| 10/09/2026 16:28 | 39 | 70.18 |
| 10/09/2026 16:28 | 61 | 70.18 |
| 10/09/2026 16:28 | 1 | 70.20 |
| 10/09/2026 16:28 | 45 | 70.21 |
| 10/09/2026 16:28 | 2 | 70.21 |
| 10/09/2026 16:28 | 153 | 70.21 |
| 10/09/2026 16:28 | 100 | 70.22 |
| 10/09/2026 16:28 | 10 | 70.22 |
| 10/09/2026 16:28 | 1 | 70.23 |
| 10/09/2026 16:28 | 59 | 70.29 |
| 10/09/2026 16:28 | 38 | 70.29 |
| 10/09/2026 16:28 | 38 | 70.29 |
| 10/09/2026 16:28 | 1 | 70.33 |
| 10/09/2026 16:28 | 62 | 70.385 |
| 10/09/2026 16:28 | 38 | 70.385 |
| 10/09/2026 16:26 | 1 | 70.54 |
| 10/09/2026 16:24 | 1 | 70.54 |
| 10/09/2026 16:22 | 24 | 70.39 |
| 10/09/2026 16:22 | 62 | 70.39 |
| 10/09/2026 16:22 | 38 | 70.39 |
| 10/09/2026 16:22 | 38 | 70.39 |
| 10/09/2026 16:22 | 38 | 70.39 |
| 10/09/2026 16:21 | 20 | 70.49 |
| 10/09/2026 16:20 | 1 | 70.29 |
| 10/09/2026 16:20 | 1 | 70.25 |
| 10/09/2026 16:20 | 1 | 70.24 |
| 10/09/2026 16:20 | 5 | 70.22 |
| 10/09/2026 16:20 | 34 | 70.22 |
| 10/09/2026 16:20 | 10 | 70.22 |
| 10/09/2026 16:20 | 34 | 70.22 |
| 10/09/2026 16:20 | 5 | 70.20 |
| 10/09/2026 16:20 | 95 | 70.17 |
| 10/09/2026 16:20 | 5 | 70.15 |
| 10/09/2026 16:20 | 12 | 70.09 |
| 10/09/2026 16:19 | 100 | 69.97 |
| 10/09/2026 16:18 | 58 | 69.83 |
| 10/09/2026 16:18 | 30 | 69.83 |
| 10/09/2026 16:18 | 30 | 69.83 |
| 10/09/2026 16:17 | 40 | 69.81 |
| 10/09/2026 16:17 | 60 | 69.83 |
| 10/09/2026 16:17 | 100 | 69.93 |
| 10/09/2026 16:17 | 20 | 69.93 |
| 10/09/2026 16:16 | 15 | 69.96 |
| 10/09/2026 16:16 | 15 | 69.97 |
| 10/09/2026 16:16 | 100 | 69.96 |
| 10/09/2026 16:15 | 100 | 69.86 |
| 10/09/2026 16:14 | 1 | 69.79 |
| 10/09/2026 16:14 | 4 | 69.79 |
| 10/09/2026 16:14 | 4 | 69.79 |
| 10/09/2026 16:14 | 80 | 69.81 |
| 10/09/2026 16:14 | 20 | 69.81 |
| 10/09/2026 16:14 | 80 | 69.82 |
| 10/09/2026 16:14 | 24 | 69.89 |
| 10/09/2026 16:14 | 38 | 69.89 |
| 10/09/2026 16:14 | 38 | 69.91 |
| 10/09/2026 16:14 | 100 | 69.91 |
| 10/09/2026 16:14 | 40 | 69.91 |
| 10/09/2026 16:14 | 92 | 69.92 |
| 10/09/2026 16:14 | 8 | 69.92 |
| 10/09/2026 16:13 | 50 | 69.98 |
| 10/09/2026 16:13 | 100 | 69.97 |
| 10/09/2026 16:12 | 50 | 70.10 |
| 10/09/2026 16:10 | 1 | 70.04 |
| 10/09/2026 16:09 | 1 | 69.97 |
| 10/09/2026 16:09 | 100 | 70.00 |
| 10/09/2026 16:09 | 3 | 70.26 |
| 10/09/2026 16:09 | 100 | 70.00 |
| 10/09/2026 16:09 | 1 | 70.27 |
| 10/09/2026 16:06 | 1 | 70.12 |
| 10/09/2026 16:05 | 4 | 70.15 |
| 10/09/2026 16:05 | 1 | 70.16 |
| 10/09/2026 16:05 | 1 | 70.16 |
| 10/09/2026 16:05 | 1 | 70.16 |
| 10/09/2026 16:03 | 82 | 70.17 |
| 10/09/2026 16:03 | 100 | 70.18 |
| 10/09/2026 16:03 | 1 | 70.27 |
| 10/09/2026 16:03 | 100 | 70.27 |
| 10/09/2026 16:03 | 1 | 70.28 |
| 10/09/2026 16:03 | 1 | 70.28 |
| 10/09/2026 16:03 | 38 | 70.28 |
| 10/09/2026 16:03 | 30 | 70.28 |
| 10/09/2026 16:03 | 2 | 70.28 |
| 10/09/2026 16:03 | 28 | 70.28 |
| 10/09/2026 16:03 | 71 | 70.28 |
| 10/09/2026 16:03 | 100 | 70.28 |
| 10/09/2026 16:03 | 200 | 70.37 |
| 10/09/2026 16:01 | 100 | 70.69 |
| 10/09/2026 16:01 | 1 | 70.56 |
| 10/09/2026 16:01 | 99 | 70.56 |
| 10/09/2026 16:01 | 1 | 70.51 |
| 10/09/2026 16:01 | 100 | 70.50 |
| 10/09/2026 16:01 | 100 | 70.50 |
| 10/09/2026 16:01 | 5 | 70.47 |
| 10/09/2026 16:01 | 100 | 70.37 |
| 10/09/2026 16:01 | 8 | 70.39 |
| 10/09/2026 16:01 | 2 | 70.36 |
| 10/09/2026 16:01 | 23 | 70.35 |
| 10/09/2026 16:01 | 2 | 70.35 |
| 10/09/2026 16:00 | 39 | 70.11 |
| 10/09/2026 15:56 | 2 | 70.115 |
| 10/09/2026 15:55 | 2 | 70.115 |
| 10/09/2026 15:54 | 2 | 70.115 |
| 10/09/2026 15:53 | 2 | 70.11 |
| 10/09/2026 15:52 | 2 | 70.155 |
| 10/09/2026 15:51 | 100 | 70.13 |
| 10/09/2026 15:49 | 35 | 70.19 |
| 10/09/2026 15:49 | 6 | 70.18 |
| 10/09/2026 15:49 | 3 | 70.13 |
| 10/09/2026 15:49 | 2 | 70.07 |
| 10/09/2026 15:48 | 2 | 70.04 |
| 10/09/2026 15:46 | 2 | 70.05 |
| 10/09/2026 15:46 | 4 | 69.87 |
| 10/09/2026 15:46 | 31 | 70.07 |
| 10/09/2026 15:45 | 4 | 69.71 |
| 10/09/2026 15:44 | 200 | 69.98 |
| 10/09/2026 15:44 | 4 | 69.99 |
| 10/09/2026 15:44 | 96 | 69.99 |
| 10/09/2026 15:44 | 404 | 69.99 |
| 10/09/2026 15:44 | 100 | 70.01 |
| 10/09/2026 15:44 | 2 | 70.06 |
| 10/09/2026 15:43 | 38 | 70.21 |
| 10/09/2026 15:42 | 4 | 70.21 |
| 10/09/2026 15:39 | 100 | 70.33 |
| 10/09/2026 15:38 | 1 | 70.30 |
| 10/09/2026 15:38 | 88 | 70.31 |
| 10/09/2026 15:38 | 1 | 70.31 |
| 10/09/2026 15:38 | 1 | 70.31 |
| 10/09/2026 15:38 | 1 | 70.31 |
| 10/09/2026 15:38 | 1 | 70.31 |
| 10/09/2026 15:38 | 1 | 70.31 |
| 10/09/2026 15:38 | 1 | 70.31 |
| 10/09/2026 15:38 | 1 | 70.31 |
| 10/09/2026 15:38 | 1 | 70.31 |
| 10/09/2026 15:38 | 1 | 70.31 |
| 10/09/2026 15:38 | 1 | 70.31 |
| 10/09/2026 15:38 | 1 | 70.31 |
| 10/09/2026 15:38 | 1 | 70.31 |
| 10/09/2026 15:37 | 3 | 70.39 |
| 10/09/2026 15:37 | 24 | 70.39 |
| 10/09/2026 15:37 | 76 | 70.39 |
| 10/09/2026 15:37 | 24 | 70.38 |
| 10/09/2026 15:37 | 76 | 70.38 |
| 10/09/2026 15:37 | 62 | 70.38 |
| 10/09/2026 15:37 | 38 | 70.38 |
| 10/09/2026 15:37 | 100 | 70.38 |
| 10/09/2026 15:37 | 38 | 70.38 |
| 10/09/2026 15:37 | 100 | 70.32 |
| 10/09/2026 15:35 | 100 | 70.17 |
| 10/09/2026 15:35 | 100 | 69.79 |
| 10/09/2026 15:32 | 20 | 70.04 |
| 10/09/2026 15:31 | 100 | 70.10 |
| 10/09/2026 15:31 | 4 | 70.23 |
| 10/09/2026 15:31 | 4 | 70.27 |
| 10/09/2026 15:31 | 19 | 70.28 |
| 10/09/2026 15:31 | 1 | 70.28 |
| 10/09/2026 15:31 | 15 | 70.28 |
| 10/09/2026 15:30 | 100 | 70.68 |
| 10/09/2026 15:30 | 572 | 70.68 |
| 10/09/2026 15:30 | 100 | 70.67 |
| 10/09/2026 15:30 | 200 | 70.67 |
| 10/09/2026 15:30 | 100 | 70.67 |
| 10/09/2026 15:30 | 1 | 70.67 |
| 10/09/2026 15:30 | 200 | 70.67 |
| 10/09/2026 15:30 | 20 | 70.45 |
| 10/09/2026 15:30 | 20 | 70.48 |
| 10/09/2026 15:30 | 20 | 70.48 |
| 10/09/2026 15:30 | 20 | 70.48 |
| 10/09/2026 15:30 | 2 | 70.48 |
| 10/09/2026 15:30 | 19 | 70.49 |
| 10/09/2026 15:30 | 1 | 70.49 |
| 10/09/2026 15:30 | 22 | 70.49 |
| 10/09/2026 15:30 | 38 | 70.57 |
| 10/09/2026 15:30 | 38 | 70.57 |
| 10/09/2026 15:30 | 16 | 70.48 |
| 10/09/2026 15:30 | 6 | 70.48 |
| 10/09/2026 15:30 | 4689 | 70.38 |
| 10/09/2026 15:30 | 4689 | 70.38 |