Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
87.27
+0.17
(
+0.20% )
|
87.26
|
1'800 |
87.27
|
3'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 170178 | 87.27 |
| 07/10/2026 22:00 | 71 | 87.27 |
| 07/10/2026 21:59 | 45 | 87.31 |
| 07/10/2026 21:59 | 798 | 87.31 |
| 07/10/2026 21:59 | 2 | 87.31 |
| 07/10/2026 21:59 | 100 | 87.31 |
| 07/10/2026 21:59 | 29 | 87.27 |
| 07/10/2026 21:59 | 80 | 87.30 |
| 07/10/2026 21:59 | 100 | 87.285 |
| 07/10/2026 21:59 | 64 | 87.30 |
| 07/10/2026 21:59 | 100 | 87.285 |
| 07/10/2026 21:59 | 2 | 87.26 |
| 07/10/2026 21:59 | 104 | 87.30 |
| 07/10/2026 21:59 | 87 | 87.30 |
| 07/10/2026 21:59 | 13 | 87.30 |
| 07/10/2026 21:59 | 4 | 87.27 |
| 07/10/2026 21:59 | 19 | 87.30 |
| 07/10/2026 21:59 | 100 | 87.30 |
| 07/10/2026 21:59 | 62 | 87.285 |
| 07/10/2026 21:59 | 6 | 87.285 |
| 07/10/2026 21:59 | 3 | 87.27 |
| 07/10/2026 21:59 | 32 | 87.285 |
| 07/10/2026 21:59 | 9 | 87.27 |
| 07/10/2026 21:59 | 37 | 87.27 |
| 07/10/2026 21:59 | 8 | 87.27 |
| 07/10/2026 21:59 | 5 | 87.27 |
| 07/10/2026 21:59 | 200 | 87.27 |
| 07/10/2026 21:59 | 1 | 87.27 |
| 07/10/2026 21:59 | 108 | 87.27 |
| 07/10/2026 21:59 | 609 | 87.27 |
| 07/10/2026 21:59 | 1 | 87.27 |
| 07/10/2026 21:59 | 1 | 87.26 |
| 07/10/2026 21:59 | 74 | 87.27 |
| 07/10/2026 21:59 | 289 | 87.26 |
| 07/10/2026 21:59 | 8 | 87.26 |
| 07/10/2026 21:59 | 1 | 87.26 |
| 07/10/2026 21:59 | 10 | 87.27 |
| 07/10/2026 21:59 | 100 | 87.26 |
| 07/10/2026 21:59 | 11 | 87.25 |
| 07/10/2026 21:59 | 16 | 87.27 |
| 07/10/2026 21:59 | 4 | 87.27 |
| 07/10/2026 21:59 | 4 | 87.27 |
| 07/10/2026 21:59 | 7 | 87.27 |
| 07/10/2026 21:59 | 85 | 87.27 |
| 07/10/2026 21:59 | 15 | 87.27 |
| 07/10/2026 21:59 | 17 | 87.27 |
| 07/10/2026 21:59 | 3 | 87.27 |
| 07/10/2026 21:59 | 5 | 87.27 |
| 07/10/2026 21:59 | 1 | 87.27 |
| 07/10/2026 21:59 | 14 | 87.24 |
| 07/10/2026 21:59 | 14 | 87.25 |
| 07/10/2026 21:59 | 20 | 87.25 |
| 07/10/2026 21:59 | 27 | 87.25 |
| 07/10/2026 21:59 | 15 | 87.25 |
| 07/10/2026 21:59 | 9 | 87.25 |
| 07/10/2026 21:59 | 15 | 87.25 |
| 07/10/2026 21:59 | 19 | 87.27 |
| 07/10/2026 21:59 | 7 | 87.22 |
| 07/10/2026 21:59 | 2 | 87.25 |
| 07/10/2026 21:59 | 100 | 87.26 |
| 07/10/2026 21:59 | 100 | 87.26 |
| 07/10/2026 21:59 | 2 | 87.26 |
| 07/10/2026 21:59 | 100 | 87.26 |
| 07/10/2026 21:59 | 24 | 87.26 |
| 07/10/2026 21:59 | 100 | 87.27 |
| 07/10/2026 21:59 | 100 | 87.285 |
| 07/10/2026 21:59 | 100 | 87.285 |
| 07/10/2026 21:59 | 100 | 87.285 |
| 07/10/2026 21:59 | 100 | 87.285 |
| 07/10/2026 21:59 | 100 | 87.285 |
| 07/10/2026 21:59 | 2 | 87.29 |
| 07/10/2026 21:59 | 7 | 87.29 |
| 07/10/2026 21:59 | 100 | 87.275 |
| 07/10/2026 21:59 | 2 | 87.275 |
| 07/10/2026 21:59 | 22 | 87.26 |
| 07/10/2026 21:59 | 18 | 87.26 |
| 07/10/2026 21:59 | 26 | 87.27 |
| 07/10/2026 21:59 | 74 | 87.27 |
| 07/10/2026 21:59 | 100 | 87.27 |
| 07/10/2026 21:59 | 100 | 87.29 |
| 07/10/2026 21:59 | 100 | 87.29 |
| 07/10/2026 21:59 | 8 | 87.26 |
| 07/10/2026 21:59 | 182 | 87.26 |
| 07/10/2026 21:59 | 1 | 87.26 |
| 07/10/2026 21:59 | 5 | 87.26 |
| 07/10/2026 21:59 | 19 | 87.26 |
| 07/10/2026 21:59 | 5 | 87.26 |
| 07/10/2026 21:59 | 100 | 87.27 |
| 07/10/2026 21:59 | 402 | 87.28 |
| 07/10/2026 21:59 | 10 | 87.29 |
| 07/10/2026 21:59 | 100 | 87.295 |
| 07/10/2026 21:59 | 8 | 87.33 |
| 07/10/2026 21:59 | 65 | 87.33 |
| 07/10/2026 21:59 | 500 | 87.32 |
| 07/10/2026 21:59 | 8 | 87.32 |
| 07/10/2026 21:59 | 100 | 87.32 |
| 07/10/2026 21:59 | 92 | 87.32 |
| 07/10/2026 21:59 | 19 | 87.32 |
| 07/10/2026 21:59 | 1 | 87.32 |
| 07/10/2026 21:59 | 100 | 87.32 |
| 07/10/2026 21:59 | 77 | 87.32 |
| 07/10/2026 21:59 | 82 | 87.32 |
| 07/10/2026 21:59 | 18 | 87.32 |
| 07/10/2026 21:59 | 1 | 87.32 |
| 07/10/2026 21:59 | 73 | 87.32 |
| 07/10/2026 21:59 | 26 | 87.32 |
| 07/10/2026 21:59 | 25 | 87.32 |
| 07/10/2026 21:59 | 100 | 87.32 |
| 07/10/2026 21:59 | 59 | 87.32 |
| 07/10/2026 21:59 | 23 | 87.32 |
| 07/10/2026 21:59 | 18 | 87.32 |
| 07/10/2026 21:59 | 100 | 87.32 |
| 07/10/2026 21:59 | 100 | 87.32 |
| 07/10/2026 21:59 | 100 | 87.32 |
| 07/10/2026 21:59 | 100 | 87.32 |
| 07/10/2026 21:59 | 100 | 87.32 |
| 07/10/2026 21:59 | 100 | 87.32 |
| 07/10/2026 21:59 | 100 | 87.32 |
| 07/10/2026 21:59 | 2 | 87.32 |
| 07/10/2026 21:59 | 36 | 87.32 |
| 07/10/2026 21:59 | 100 | 87.32 |
| 07/10/2026 21:59 | 100 | 87.32 |
| 07/10/2026 21:59 | 100 | 87.32 |
| 07/10/2026 21:59 | 13 | 87.32 |
| 07/10/2026 21:59 | 40 | 87.32 |
| 07/10/2026 21:59 | 37 | 87.32 |
| 07/10/2026 21:59 | 1 | 87.32 |
| 07/10/2026 21:59 | 62 | 87.32 |
| 07/10/2026 21:59 | 100 | 87.32 |
| 07/10/2026 21:59 | 200 | 87.32 |
| 07/10/2026 21:59 | 5 | 87.32 |
| 07/10/2026 21:59 | 3 | 87.32 |
| 07/10/2026 21:59 | 9 | 87.32 |
| 07/10/2026 21:59 | 15 | 87.32 |
| 07/10/2026 21:59 | 5 | 87.34 |
| 07/10/2026 21:59 | 5 | 87.35 |
| 07/10/2026 21:59 | 100 | 87.335 |
| 07/10/2026 21:59 | 100 | 87.34 |
| 07/10/2026 21:59 | 15 | 87.34 |
| 07/10/2026 21:59 | 85 | 87.34 |
| 07/10/2026 21:59 | 25 | 87.34 |
| 07/10/2026 21:59 | 6 | 87.34 |
| 07/10/2026 21:59 | 1 | 87.34 |
| 07/10/2026 21:59 | 9 | 87.34 |
| 07/10/2026 21:59 | 5 | 87.34 |
| 07/10/2026 21:59 | 4 | 87.34 |
| 07/10/2026 21:59 | 100 | 87.34 |
| 07/10/2026 21:59 | 23 | 87.34 |
| 07/10/2026 21:59 | 6 | 87.34 |
| 07/10/2026 21:59 | 8 | 87.34 |
| 07/10/2026 21:59 | 100 | 87.34 |
| 07/10/2026 21:59 | 108 | 87.34 |
| 07/10/2026 21:59 | 9 | 87.34 |
| 07/10/2026 21:59 | 68 | 87.34 |
| 07/10/2026 21:59 | 36 | 87.34 |
| 07/10/2026 21:59 | 1 | 87.34 |
| 07/10/2026 21:59 | 4 | 87.35 |
| 07/10/2026 21:59 | 11 | 87.35 |
| 07/10/2026 21:59 | 58 | 87.35 |
| 07/10/2026 21:59 | 42 | 87.35 |
| 07/10/2026 21:59 | 4 | 87.35 |
| 07/10/2026 21:59 | 5 | 87.33 |
| 07/10/2026 21:59 | 7 | 87.33 |
| 07/10/2026 21:59 | 31 | 87.33 |
| 07/10/2026 21:59 | 600 | 87.33 |
| 07/10/2026 21:59 | 269 | 87.33 |
| 07/10/2026 21:59 | 31 | 87.33 |
| 07/10/2026 21:59 | 3 | 87.33 |
| 07/10/2026 21:59 | 100 | 87.33 |
| 07/10/2026 21:59 | 67 | 87.33 |
| 07/10/2026 21:59 | 16 | 87.33 |
| 07/10/2026 21:59 | 3 | 87.33 |
| 07/10/2026 21:59 | 2 | 87.32 |
| 07/10/2026 21:59 | 12 | 87.32 |
| 07/10/2026 21:59 | 40 | 87.32 |
| 07/10/2026 21:59 | 100 | 87.32 |
| 07/10/2026 21:59 | 3 | 87.30 |
| 07/10/2026 21:59 | 99 | 87.30 |
| 07/10/2026 21:59 | 1 | 87.30 |
| 07/10/2026 21:59 | 277 | 87.29 |
| 07/10/2026 21:59 | 1 | 87.28 |
| 07/10/2026 21:59 | 2 | 87.28 |
| 07/10/2026 21:59 | 5 | 87.28 |
| 07/10/2026 21:59 | 5 | 87.28 |
| 07/10/2026 21:59 | 100 | 87.28 |
| 07/10/2026 21:59 | 24 | 87.28 |
| 07/10/2026 21:59 | 10 | 87.28 |
| 07/10/2026 21:59 | 1 | 87.28 |
| 07/10/2026 21:59 | 7 | 87.28 |
| 07/10/2026 21:59 | 93 | 87.28 |
| 07/10/2026 21:59 | 7 | 87.28 |
| 07/10/2026 21:59 | 100 | 87.26 |
| 07/10/2026 21:59 | 136 | 87.26 |
| 07/10/2026 21:59 | 1 | 87.26 |
| 07/10/2026 21:59 | 26 | 87.24 |
| 07/10/2026 21:58 | 5 | 87.29 |
| 07/10/2026 21:58 | 100 | 87.27 |
| 07/10/2026 21:58 | 18 | 87.29 |
| 07/10/2026 21:58 | 100 | 87.28 |
| 07/10/2026 21:58 | 39 | 87.26 |
| 07/10/2026 21:58 | 61 | 87.26 |
| 07/10/2026 21:58 | 100 | 87.23 |
| 07/10/2026 21:58 | 100 | 87.23 |
| 07/10/2026 21:58 | 100 | 87.23 |
| 07/10/2026 21:58 | 56 | 87.23 |
| 07/10/2026 21:58 | 8 | 87.23 |
| 07/10/2026 21:58 | 100 | 87.23 |
| 07/10/2026 21:58 | 42 | 87.23 |
| 07/10/2026 21:58 | 6 | 87.23 |
| 07/10/2026 21:58 | 200 | 87.23 |
| 07/10/2026 21:58 | 4 | 87.23 |
| 07/10/2026 21:58 | 52 | 87.23 |
| 07/10/2026 21:58 | 12 | 87.23 |
| 07/10/2026 21:58 | 2 | 87.23 |
| 07/10/2026 21:58 | 1 | 87.23 |
| 07/10/2026 21:58 | 100 | 87.23 |
| 07/10/2026 21:58 | 12 | 87.23 |
| 07/10/2026 21:58 | 1 | 87.23 |
| 07/10/2026 21:58 | 8 | 87.23 |
| 07/10/2026 21:58 | 28 | 87.23 |
| 07/10/2026 21:58 | 35 | 87.23 |
| 07/10/2026 21:58 | 18 | 87.23 |
| 07/10/2026 21:58 | 4 | 87.23 |
| 07/10/2026 21:58 | 1 | 87.23 |
| 07/10/2026 21:58 | 44 | 87.23 |
| 07/10/2026 21:58 | 24 | 87.23 |
| 07/10/2026 21:58 | 50 | 87.23 |
| 07/10/2026 21:58 | 200 | 87.23 |
| 07/10/2026 21:58 | 23 | 87.23 |
| 07/10/2026 21:58 | 100 | 87.22 |
| 07/10/2026 21:58 | 100 | 87.22 |
| 07/10/2026 21:58 | 3 | 87.21 |
| 07/10/2026 21:58 | 28 | 87.19 |
| 07/10/2026 21:58 | 6 | 87.20 |
| 07/10/2026 21:58 | 4 | 87.20 |
| 07/10/2026 21:58 | 9 | 87.20 |
| 07/10/2026 21:58 | 9 | 87.20 |
| 07/10/2026 21:58 | 34 | 87.20 |
| 07/10/2026 21:58 | 4 | 87.20 |
| 07/10/2026 21:58 | 100 | 87.21 |
| 07/10/2026 21:58 | 100 | 87.21 |
| 07/10/2026 21:58 | 10 | 87.21 |
| 07/10/2026 21:58 | 9 | 87.21 |
| 07/10/2026 21:58 | 28 | 87.21 |
| 07/10/2026 21:58 | 1 | 87.21 |
| 07/10/2026 21:58 | 2 | 87.21 |
| 07/10/2026 21:58 | 100 | 87.21 |
| 07/10/2026 21:58 | 10 | 87.21 |
| 07/10/2026 21:58 | 17 | 87.21 |
| 07/10/2026 21:58 | 47 | 87.21 |
| 07/10/2026 21:58 | 1 | 87.21 |
| 07/10/2026 21:58 | 3 | 87.21 |
| 07/10/2026 21:58 | 9 | 87.21 |
| 07/10/2026 21:58 | 100 | 87.21 |
| 07/10/2026 21:58 | 25 | 87.21 |
| 07/10/2026 21:58 | 1 | 87.21 |
| 07/10/2026 21:58 | 100 | 87.21 |
| 07/10/2026 21:58 | 2 | 87.21 |
| 07/10/2026 21:58 | 100 | 87.21 |
| 07/10/2026 21:58 | 1 | 87.21 |
| 07/10/2026 21:58 | 20 | 87.21 |
| 07/10/2026 21:58 | 200 | 87.21 |
| 07/10/2026 21:58 | 100 | 87.21 |
| 07/10/2026 21:58 | 77 | 87.21 |
| 07/10/2026 21:58 | 22 | 87.21 |
| 07/10/2026 21:58 | 100 | 87.21 |
| 07/10/2026 21:58 | 9 | 87.21 |
| 07/10/2026 21:58 | 100 | 87.21 |
| 07/10/2026 21:58 | 1 | 87.21 |
| 07/10/2026 21:58 | 9 | 87.21 |
| 07/10/2026 21:58 | 1 | 87.21 |
| 07/10/2026 21:58 | 99 | 87.21 |
| 07/10/2026 21:58 | 1 | 87.21 |
| 07/10/2026 21:58 | 100 | 87.21 |
| 07/10/2026 21:58 | 200 | 87.22 |
| 07/10/2026 21:58 | 3 | 87.23 |
| 07/10/2026 21:58 | 99 | 87.23 |
| 07/10/2026 21:58 | 1 | 87.225 |
| 07/10/2026 21:58 | 40 | 87.22 |
| 07/10/2026 21:58 | 3 | 87.22 |
| 07/10/2026 21:58 | 4 | 87.22 |
| 07/10/2026 21:58 | 3 | 87.22 |
| 07/10/2026 21:58 | 25 | 87.22 |
| 07/10/2026 21:58 | 3 | 87.22 |
| 07/10/2026 21:58 | 9 | 87.22 |
| 07/10/2026 21:58 | 9 | 87.22 |
| 07/10/2026 21:58 | 3 | 87.22 |
| 07/10/2026 21:58 | 3 | 87.22 |
| 07/10/2026 21:58 | 3 | 87.22 |
| 07/10/2026 21:58 | 3 | 87.22 |
| 07/10/2026 21:58 | 25 | 87.22 |
| 07/10/2026 21:58 | 10 | 87.22 |
| 07/10/2026 21:58 | 2 | 87.22 |
| 07/10/2026 21:58 | 2 | 87.22 |
| 07/10/2026 21:58 | 2 | 87.22 |
| 07/10/2026 21:58 | 2 | 87.22 |
| 07/10/2026 21:58 | 3 | 87.22 |
| 07/10/2026 21:58 | 4 | 87.22 |
| 07/10/2026 21:58 | 10 | 87.22 |
| 07/10/2026 21:58 | 9 | 87.22 |
| 07/10/2026 21:58 | 3 | 87.22 |
| 07/10/2026 21:58 | 4 | 87.22 |
| 07/10/2026 21:58 | 35 | 87.23 |
| 07/10/2026 21:58 | 100 | 87.23 |
| 07/10/2026 21:58 | 23 | 87.23 |
| 07/10/2026 21:58 | 77 | 87.23 |
| 07/10/2026 21:58 | 9 | 87.23 |
| 07/10/2026 21:58 | 1 | 87.23 |
| 07/10/2026 21:58 | 54 | 87.23 |
| 07/10/2026 21:58 | 100 | 87.23 |
| 07/10/2026 21:58 | 100 | 87.23 |
| 07/10/2026 21:58 | 100 | 87.24 |
| 07/10/2026 21:58 | 99 | 87.24 |
| 07/10/2026 21:58 | 100 | 87.24 |
| 07/10/2026 21:58 | 100 | 87.24 |
| 07/10/2026 21:58 | 100 | 87.24 |
| 07/10/2026 21:58 | 1 | 87.24 |
| 07/10/2026 21:58 | 100 | 87.24 |
| 07/10/2026 21:58 | 47 | 87.24 |
| 07/10/2026 21:58 | 100 | 87.24 |
| 07/10/2026 21:58 | 100 | 87.24 |
| 07/10/2026 21:58 | 28 | 87.24 |
| 07/10/2026 21:58 | 100 | 87.24 |
| 07/10/2026 21:58 | 44 | 87.24 |
| 07/10/2026 21:58 | 100 | 87.24 |
| 07/10/2026 21:58 | 100 | 87.24 |
| 07/10/2026 21:58 | 17 | 87.24 |
| 07/10/2026 21:58 | 100 | 87.24 |
| 07/10/2026 21:58 | 100 | 87.24 |
| 07/10/2026 21:58 | 2 | 87.24 |
| 07/10/2026 21:58 | 78 | 87.24 |
| 07/10/2026 21:58 | 22 | 87.24 |
| 07/10/2026 21:58 | 28 | 87.24 |
| 07/10/2026 21:58 | 100 | 87.24 |
| 07/10/2026 21:58 | 19 | 87.24 |
| 07/10/2026 21:58 | 34 | 87.24 |
| 07/10/2026 21:58 | 285 | 87.24 |
| 07/10/2026 21:58 | 59 | 87.24 |
| 07/10/2026 21:58 | 156 | 87.24 |
| 07/10/2026 21:58 | 14 | 87.24 |
| 07/10/2026 21:58 | 25 | 87.24 |
| 07/10/2026 21:58 | 32 | 87.24 |
| 07/10/2026 21:58 | 16 | 87.24 |
| 07/10/2026 21:58 | 28 | 87.24 |
| 07/10/2026 21:58 | 20 | 87.24 |
| 07/10/2026 21:58 | 60 | 87.25 |
| 07/10/2026 21:58 | 7 | 87.25 |
| 07/10/2026 21:58 | 78 | 87.265 |
| 07/10/2026 21:58 | 30 | 87.29 |
| 07/10/2026 21:58 | 100 | 87.29 |
| 07/10/2026 21:57 | 100 | 87.29 |
| 07/10/2026 21:57 | 6 | 87.29 |
| 07/10/2026 21:57 | 100 | 87.29 |
| 07/10/2026 21:57 | 154 | 87.29 |
| 07/10/2026 21:57 | 46 | 87.29 |
| 07/10/2026 21:57 | 3 | 87.29 |
| 07/10/2026 21:57 | 51 | 87.29 |
| 07/10/2026 21:57 | 2 | 87.29 |
| 07/10/2026 21:57 | 46 | 87.29 |
| 07/10/2026 21:57 | 54 | 87.28 |
| 07/10/2026 21:57 | 6 | 87.28 |
| 07/10/2026 21:57 | 40 | 87.28 |
| 07/10/2026 21:57 | 1 | 87.29 |
| 07/10/2026 21:57 | 100 | 87.28 |
| 07/10/2026 21:57 | 3 | 87.28 |
| 07/10/2026 21:57 | 57 | 87.28 |
| 07/10/2026 21:57 | 1 | 87.28 |
| 07/10/2026 21:57 | 42 | 87.28 |
| 07/10/2026 21:57 | 8 | 87.28 |
| 07/10/2026 21:57 | 8 | 87.27 |
| 07/10/2026 21:57 | 5 | 87.27 |
| 07/10/2026 21:57 | 4 | 87.27 |
| 07/10/2026 21:57 | 1 | 87.27 |
| 07/10/2026 21:57 | 5 | 87.26 |
| 07/10/2026 21:57 | 48 | 87.26 |
| 07/10/2026 21:57 | 100 | 87.26 |
| 07/10/2026 21:57 | 100 | 87.26 |
| 07/10/2026 21:57 | 1 | 87.26 |
| 07/10/2026 21:57 | 5 | 87.26 |
| 07/10/2026 21:57 | 15 | 87.26 |
| 07/10/2026 21:57 | 8 | 87.26 |
| 07/10/2026 21:57 | 3 | 87.26 |
| 07/10/2026 21:56 | 97 | 87.26 |
| 07/10/2026 21:56 | 100 | 87.24 |
| 07/10/2026 21:56 | 100 | 87.24 |
| 07/10/2026 21:56 | 38 | 87.24 |
| 07/10/2026 21:56 | 100 | 87.24 |
| 07/10/2026 21:56 | 3 | 87.25 |
| 07/10/2026 21:56 | 22 | 87.25 |
| 07/10/2026 21:56 | 266 | 87.24 |
| 07/10/2026 21:56 | 1 | 87.24 |
| 07/10/2026 21:56 | 200 | 87.24 |
| 07/10/2026 21:56 | 50 | 87.24 |
| 07/10/2026 21:56 | 15 | 87.24 |
| 07/10/2026 21:56 | 1 | 87.24 |
| 07/10/2026 21:56 | 41 | 87.24 |
| 07/10/2026 21:56 | 700 | 87.24 |
| 07/10/2026 21:56 | 300 | 87.24 |
| 07/10/2026 21:56 | 47 | 87.22 |
| 07/10/2026 21:56 | 19 | 87.22 |
| 07/10/2026 21:56 | 100 | 87.20 |
| 07/10/2026 21:56 | 1 | 87.20 |
| 07/10/2026 21:55 | 1 | 87.22 |
| 07/10/2026 21:55 | 10 | 87.22 |
| 07/10/2026 21:55 | 100 | 87.22 |
| 07/10/2026 21:55 | 56 | 87.22 |
| 07/10/2026 21:55 | 100 | 87.22 |
| 07/10/2026 21:55 | 100 | 87.20 |
| 07/10/2026 21:55 | 15 | 87.18 |
| 07/10/2026 21:55 | 19 | 87.18 |
| 07/10/2026 21:55 | 16 | 87.17 |
| 07/10/2026 21:55 | 1 | 87.17 |
| 07/10/2026 21:55 | 1 | 87.17 |
| 07/10/2026 21:55 | 8 | 87.17 |
| 07/10/2026 21:55 | 100 | 87.17 |
| 07/10/2026 21:55 | 3 | 87.16 |
| 07/10/2026 21:55 | 100 | 87.15 |
| 07/10/2026 21:55 | 100 | 87.15 |
| 07/10/2026 21:55 | 17 | 87.15 |
| 07/10/2026 21:55 | 16 | 87.15 |
| 07/10/2026 21:55 | 87 | 87.15 |
| 07/10/2026 21:55 | 1 | 87.15 |
| 07/10/2026 21:55 | 4 | 87.15 |
| 07/10/2026 21:55 | 8 | 87.15 |
| 07/10/2026 21:55 | 59 | 87.14 |
| 07/10/2026 21:55 | 41 | 87.14 |
| 07/10/2026 21:55 | 50 | 87.13 |
| 07/10/2026 21:55 | 5 | 87.13 |
| 07/10/2026 21:55 | 12 | 87.13 |
| 07/10/2026 21:55 | 100 | 87.11 |
| 07/10/2026 21:55 | 100 | 87.11 |
| 07/10/2026 21:55 | 25 | 87.11 |
| 07/10/2026 21:55 | 1 | 87.11 |
| 07/10/2026 21:54 | 38 | 87.085 |
| 07/10/2026 21:54 | 38 | 87.085 |
| 07/10/2026 21:54 | 10 | 87.07 |
| 07/10/2026 21:54 | 1 | 87.08 |
| 07/10/2026 21:54 | 2 | 87.08 |
| 07/10/2026 21:53 | 37 | 87.08 |
| 07/10/2026 21:53 | 63 | 87.08 |
| 07/10/2026 21:53 | 17 | 87.09 |
| 07/10/2026 21:53 | 50 | 87.10 |
| 07/10/2026 21:53 | 57 | 87.10 |
| 07/10/2026 21:53 | 8 | 87.10 |
| 07/10/2026 21:53 | 20 | 87.10 |
| 07/10/2026 21:53 | 19 | 87.11 |
| 07/10/2026 21:53 | 25 | 87.11 |
| 07/10/2026 21:53 | 6 | 87.11 |
| 07/10/2026 21:53 | 7 | 87.13 |
| 07/10/2026 21:53 | 1 | 87.13 |
| 07/10/2026 21:53 | 123 | 87.14 |
| 07/10/2026 21:53 | 30 | 87.14 |
| 07/10/2026 21:53 | 347 | 87.14 |
| 07/10/2026 21:53 | 1 | 87.14 |
| 07/10/2026 21:53 | 96 | 87.14 |
| 07/10/2026 21:53 | 54 | 87.14 |
| 07/10/2026 21:53 | 2 | 87.14 |
| 07/10/2026 21:53 | 100 | 87.14 |
| 07/10/2026 21:53 | 100 | 87.17 |
| 07/10/2026 21:53 | 100 | 87.17 |
| 07/10/2026 21:52 | 100 | 87.14 |
| 07/10/2026 21:52 | 72 | 87.14 |
| 07/10/2026 21:52 | 100 | 87.14 |
| 07/10/2026 21:52 | 3 | 87.11 |
| 07/10/2026 21:52 | 2 | 87.12 |
| 07/10/2026 21:52 | 1 | 87.12 |
| 07/10/2026 21:52 | 1 | 87.12 |
| 07/10/2026 21:52 | 99 | 87.13 |
| 07/10/2026 21:51 | 99 | 87.18 |
| 07/10/2026 21:51 | 100 | 87.14 |
| 07/10/2026 21:51 | 100 | 87.14 |
| 07/10/2026 21:51 | 100 | 87.09 |
| 07/10/2026 21:50 | 40 | 87.08 |
| 07/10/2026 21:50 | 8 | 87.07 |
| 07/10/2026 21:50 | 29 | 87.02 |
| 07/10/2026 21:50 | 100 | 87.06 |
| 07/10/2026 21:50 | 26 | 87.04 |
| 07/10/2026 21:50 | 74 | 87.04 |
| 07/10/2026 21:50 | 18 | 87.00 |
| 07/10/2026 21:50 | 42 | 87.01 |
| 07/10/2026 21:50 | 100 | 87.04 |
| 07/10/2026 21:50 | 100 | 87.04 |
| 07/10/2026 21:50 | 100 | 87.04 |
| 07/10/2026 21:50 | 100 | 87.04 |
| 07/10/2026 21:50 | 100 | 87.04 |
| 07/10/2026 21:50 | 100 | 87.04 |
| 07/10/2026 21:50 | 3 | 87.04 |
| 07/10/2026 21:50 | 97 | 87.04 |
| 07/10/2026 21:50 | 45 | 87.03 |
| 07/10/2026 21:50 | 100 | 86.99 |
| 07/10/2026 21:50 | 100 | 87.03 |
| 07/10/2026 21:50 | 53 | 87.03 |
| 07/10/2026 21:50 | 47 | 87.03 |
| 07/10/2026 21:50 | 100 | 87.03 |
| 07/10/2026 21:50 | 8 | 87.02 |
| 07/10/2026 21:50 | 2 | 86.95 |
| 07/10/2026 21:50 | 100 | 86.97 |
| 07/10/2026 21:50 | 15 | 86.93 |
| 07/10/2026 21:50 | 100 | 86.94 |
| 07/10/2026 21:50 | 100 | 86.94 |
| 07/10/2026 21:50 | 100 | 87.01 |
| 07/10/2026 21:50 | 200 | 86.97 |
| 07/10/2026 21:50 | 27 | 87.00 |
| 07/10/2026 21:50 | 100 | 87.01 |
| 07/10/2026 21:50 | 100 | 87.01 |
| 07/10/2026 21:50 | 100 | 87.01 |
| 07/10/2026 21:50 | 100 | 86.98 |
| 07/10/2026 21:50 | 99 | 86.97 |
| 07/10/2026 21:50 | 100 | 86.94 |
| 07/10/2026 21:49 | 1 | 86.98 |
| 07/10/2026 21:49 | 100 | 86.98 |
| 07/10/2026 21:49 | 1 | 86.97 |
| 07/10/2026 21:49 | 100 | 86.97 |
| 07/10/2026 21:49 | 100 | 86.97 |
| 07/10/2026 21:49 | 100 | 86.945 |
| 07/10/2026 21:49 | 1 | 86.91 |
| 07/10/2026 21:49 | 1 | 86.91 |
| 07/10/2026 21:49 | 1 | 86.91 |
| 07/10/2026 21:49 | 1 | 86.91 |
| 07/10/2026 21:49 | 1 | 86.91 |
| 07/10/2026 21:49 | 4 | 86.91 |
| 07/10/2026 21:49 | 3 | 86.91 |
| 07/10/2026 21:48 | 100 | 86.95 |
| 07/10/2026 21:48 | 2 | 86.98 |
| 07/10/2026 21:48 | 10 | 86.92 |
| 07/10/2026 21:48 | 100 | 86.95 |
| 07/10/2026 21:48 | 1 | 86.91 |
| 07/10/2026 21:48 | 1 | 86.91 |
| 07/10/2026 21:48 | 1 | 86.91 |
| 07/10/2026 21:47 | 7 | 86.91 |
| 07/10/2026 21:47 | 14 | 86.91 |
| 07/10/2026 21:47 | 21 | 86.91 |
| 07/10/2026 21:47 | 3 | 86.91 |
| 07/10/2026 21:46 | 1 | 86.92 |
| 07/10/2026 21:46 | 1 | 86.92 |
| 07/10/2026 21:46 | 2 | 86.91 |
| 07/10/2026 21:45 | 5 | 86.99 |
| 07/10/2026 21:45 | 96 | 86.98 |
| 07/10/2026 21:45 | 49 | 86.98 |
| 07/10/2026 21:45 | 100 | 86.98 |
| 07/10/2026 21:45 | 30 | 86.96 |
| 07/10/2026 21:45 | 12 | 86.91 |
| 07/10/2026 21:45 | 13 | 86.91 |
| 07/10/2026 21:45 | 12 | 86.91 |
| 07/10/2026 21:45 | 37 | 86.91 |
| 07/10/2026 21:45 | 12 | 86.92 |
| 07/10/2026 21:45 | 39 | 86.92 |
| 07/10/2026 21:45 | 49 | 86.92 |
| 07/10/2026 21:44 | 100 | 86.95 |
| 07/10/2026 21:44 | 10 | 86.96 |
| 07/10/2026 21:44 | 100 | 86.96 |
| 07/10/2026 21:44 | 12 | 86.96 |
| 07/10/2026 21:44 | 8 | 86.96 |
| 07/10/2026 21:44 | 100 | 86.96 |
| 07/10/2026 21:43 | 100 | 87.02 |
| 07/10/2026 21:43 | 100 | 87.02 |
| 07/10/2026 21:43 | 44 | 86.97 |
| 07/10/2026 21:43 | 56 | 86.97 |
| 07/10/2026 21:43 | 92 | 86.97 |
| 07/10/2026 21:43 | 8 | 86.97 |
| 07/10/2026 21:43 | 100 | 86.96 |
| 07/10/2026 21:43 | 98 | 86.93 |
| 07/10/2026 21:43 | 10 | 86.88 |
| 07/10/2026 21:43 | 100 | 86.88 |
| 07/10/2026 21:43 | 100 | 86.88 |
| 07/10/2026 21:43 | 48 | 86.87 |
| 07/10/2026 21:43 | 100 | 86.87 |
| 07/10/2026 21:43 | 99 | 86.87 |
| 07/10/2026 21:42 | 63 | 86.87 |
| 07/10/2026 21:42 | 37 | 86.87 |
| 07/10/2026 21:42 | 100 | 86.87 |
| 07/10/2026 21:42 | 100 | 86.86 |
| 07/10/2026 21:41 | 100 | 86.84 |
| 07/10/2026 21:41 | 8 | 86.83 |
| 07/10/2026 21:41 | 5 | 86.83 |
| 07/10/2026 21:41 | 100 | 86.83 |
| 07/10/2026 21:41 | 100 | 86.83 |
| 07/10/2026 21:41 | 100 | 86.83 |
| 07/10/2026 21:41 | 100 | 86.83 |
| 07/10/2026 21:41 | 100 | 86.83 |
| 07/10/2026 21:41 | 1 | 86.83 |
| 07/10/2026 21:41 | 34 | 86.82 |
| 07/10/2026 21:41 | 5 | 86.79 |
| 07/10/2026 21:41 | 51 | 86.79 |
| 07/10/2026 21:41 | 51 | 86.78 |
| 07/10/2026 21:40 | 64 | 86.79 |
| 07/10/2026 21:40 | 11 | 86.80 |
| 07/10/2026 21:40 | 44 | 86.80 |
| 07/10/2026 21:40 | 19 | 86.81 |
| 07/10/2026 21:40 | 81 | 86.81 |
| 07/10/2026 21:40 | 10 | 86.82 |
| 07/10/2026 21:39 | 1 | 86.83 |
| 07/10/2026 21:39 | 5 | 86.83 |
| 07/10/2026 21:37 | 100 | 86.90 |
| 07/10/2026 21:37 | 25 | 86.91 |
| 07/10/2026 21:37 | 25 | 86.91 |
| 07/10/2026 21:37 | 47 | 86.91 |
| 07/10/2026 21:37 | 17 | 86.91 |
| 07/10/2026 21:37 | 2 | 86.92 |
| 07/10/2026 21:37 | 100 | 86.92 |
| 07/10/2026 21:37 | 28 | 86.92 |
| 07/10/2026 21:37 | 18 | 86.93 |
| 07/10/2026 21:37 | 3 | 86.94 |
| 07/10/2026 21:37 | 2 | 86.95 |
| 07/10/2026 21:37 | 8 | 86.97 |
| 07/10/2026 21:37 | 80 | 86.98 |
| 07/10/2026 21:37 | 100 | 86.98 |
| 07/10/2026 21:36 | 55 | 86.97 |
| 07/10/2026 21:35 | 1 | 87.03 |
| 07/10/2026 21:35 | 77 | 87.05 |
| 07/10/2026 21:35 | 23 | 87.04 |
| 07/10/2026 21:34 | 77 | 87.04 |
| 07/10/2026 21:33 | 25 | 87.01 |
| 07/10/2026 21:33 | 1 | 87.06 |
| 07/10/2026 21:31 | 17 | 87.03 |
| 07/10/2026 21:31 | 3 | 87.03 |
| 07/10/2026 21:31 | 14 | 87.03 |
| 07/10/2026 21:31 | 37 | 87.04 |
| 07/10/2026 21:31 | 63 | 87.04 |
| 07/10/2026 21:31 | 100 | 87.04 |
| 07/10/2026 21:31 | 22 | 87.06 |
| 07/10/2026 21:31 | 100 | 87.06 |
| 07/10/2026 21:31 | 100 | 87.06 |
| 07/10/2026 21:31 | 8 | 87.04 |
| 07/10/2026 21:31 | 64 | 87.04 |
| 07/10/2026 21:31 | 36 | 87.04 |
| 07/10/2026 21:31 | 100 | 87.05 |
| 07/10/2026 21:31 | 3 | 87.05 |
| 07/10/2026 21:31 | 4 | 87.05 |
| 07/10/2026 21:31 | 100 | 87.05 |
| 07/10/2026 21:31 | 100 | 87.06 |
| 07/10/2026 21:31 | 100 | 87.06 |
| 07/10/2026 21:31 | 1 | 87.07 |
| 07/10/2026 21:31 | 30 | 87.07 |
| 07/10/2026 21:31 | 43 | 87.08 |
| 07/10/2026 21:31 | 100 | 87.10 |
| 07/10/2026 21:31 | 100 | 87.11 |
| 07/10/2026 21:30 | 100 | 87.17 |
| 07/10/2026 21:30 | 4 | 87.18 |
| 07/10/2026 21:30 | 20 | 87.18 |
| 07/10/2026 21:30 | 5 | 87.17 |
| 07/10/2026 21:30 | 11 | 87.16 |
| 07/10/2026 21:30 | 100 | 87.16 |
| 07/10/2026 21:30 | 3 | 87.16 |
| 07/10/2026 21:30 | 1 | 87.15 |
| 07/10/2026 21:30 | 10 | 87.13 |
| 07/10/2026 21:30 | 10 | 87.13 |
| 07/10/2026 21:30 | 100 | 87.12 |
| 07/10/2026 21:30 | 100 | 87.12 |
| 07/10/2026 21:28 | 67 | 87.06 |
| 07/10/2026 21:28 | 1 | 87.06 |
| 07/10/2026 21:28 | 5 | 87.08 |
| 07/10/2026 21:28 | 8 | 87.08 |
| 07/10/2026 21:28 | 34 | 87.08 |
| 07/10/2026 21:28 | 8 | 87.08 |
| 07/10/2026 21:28 | 49 | 87.09 |
| 07/10/2026 21:28 | 100 | 87.09 |
| 07/10/2026 21:28 | 80 | 87.09 |
| 07/10/2026 21:28 | 100 | 87.09 |
| 07/10/2026 21:28 | 2 | 87.14 |
| 07/10/2026 21:28 | 12 | 87.14 |
| 07/10/2026 21:28 | 4 | 87.15 |
| 07/10/2026 21:27 | 2 | 87.16 |
| 07/10/2026 21:27 | 1 | 87.16 |
| 07/10/2026 21:26 | 1 | 87.16 |
| 07/10/2026 21:26 | 2 | 87.16 |
| 07/10/2026 21:26 | 1 | 87.16 |
| 07/10/2026 21:25 | 100 | 87.13 |
| 07/10/2026 21:25 | 1 | 87.16 |
| 07/10/2026 21:25 | 2 | 87.16 |
| 07/10/2026 21:25 | 10 | 87.16 |
| 07/10/2026 21:25 | 80 | 87.10 |
| 07/10/2026 21:25 | 100 | 87.10 |
| 07/10/2026 21:25 | 2 | 87.16 |
| 07/10/2026 21:24 | 99 | 87.15 |
| 07/10/2026 21:24 | 1 | 87.15 |
| 07/10/2026 21:22 | 70 | 87.14 |
| 07/10/2026 21:22 | 1 | 87.14 |
| 07/10/2026 21:22 | 9 | 87.12 |
| 07/10/2026 21:22 | 4 | 87.10 |
| 07/10/2026 21:22 | 1 | 87.10 |
| 07/10/2026 21:22 | 20 | 87.09 |
| 07/10/2026 21:22 | 1 | 87.09 |
| 07/10/2026 21:22 | 5 | 87.07 |
| 07/10/2026 21:22 | 100 | 87.06 |
| 07/10/2026 21:22 | 5 | 87.05 |
| 07/10/2026 21:22 | 5 | 87.05 |
| 07/10/2026 21:22 | 100 | 87.05 |
| 07/10/2026 21:22 | 5 | 87.04 |
| 07/10/2026 21:22 | 5 | 87.04 |
| 07/10/2026 21:22 | 5 | 87.04 |
| 07/10/2026 21:22 | 99 | 87.04 |
| 07/10/2026 21:21 | 100 | 87.04 |
| 07/10/2026 21:20 | 1 | 87.01 |
| 07/10/2026 21:19 | 3 | 86.96 |
| 07/10/2026 21:19 | 10 | 86.96 |
| 07/10/2026 21:18 | 9 | 86.96 |
| 07/10/2026 21:18 | 100 | 86.96 |
| 07/10/2026 21:18 | 1 | 86.98 |
| 07/10/2026 21:17 | 16 | 87.00 |
| 07/10/2026 21:16 | 100 | 87.01 |
| 07/10/2026 21:16 | 46 | 87.02 |
| 07/10/2026 21:16 | 100 | 87.02 |
| 07/10/2026 21:14 | 12 | 87.02 |
| 07/10/2026 21:14 | 88 | 87.02 |
| 07/10/2026 21:14 | 12 | 87.02 |
| 07/10/2026 21:14 | 100 | 87.03 |
| 07/10/2026 21:14 | 26 | 87.03 |
| 07/10/2026 21:14 | 26 | 87.03 |
| 07/10/2026 21:14 | 61 | 87.05 |
| 07/10/2026 21:14 | 9 | 87.05 |
| 07/10/2026 21:14 | 28 | 87.05 |
| 07/10/2026 21:14 | 8 | 87.07 |
| 07/10/2026 21:14 | 131 | 87.07 |
| 07/10/2026 21:14 | 1 | 87.07 |
| 07/10/2026 21:14 | 20 | 87.07 |
| 07/10/2026 21:13 | 1 | 87.04 |
| 07/10/2026 21:13 | 1 | 87.03 |
| 07/10/2026 21:13 | 1 | 87.02 |
| 07/10/2026 21:12 | 1 | 87.01 |
| 07/10/2026 21:12 | 43 | 87.01 |
| 07/10/2026 21:11 | 11 | 87.025 |
| 07/10/2026 21:11 | 5 | 87.02 |
| 07/10/2026 21:11 | 5 | 87.02 |
| 07/10/2026 21:11 | 5 | 87.02 |
| 07/10/2026 21:11 | 12 | 87.02 |
| 07/10/2026 21:11 | 2 | 87.02 |
| 07/10/2026 21:11 | 1 | 87.01 |
| 07/10/2026 21:08 | 54 | 86.94 |
| 07/10/2026 21:08 | 46 | 86.94 |
| 07/10/2026 21:06 | 13 | 86.92 |
| 07/10/2026 21:06 | 50 | 86.94 |
| 07/10/2026 21:06 | 99 | 86.96 |
| 07/10/2026 21:06 | 1 | 86.96 |
| 07/10/2026 21:06 | 1 | 86.94 |
| 07/10/2026 21:05 | 2 | 86.93 |
| 07/10/2026 21:04 | 8 | 86.92 |
| 07/10/2026 21:03 | 1 | 86.91 |
| 07/10/2026 21:03 | 53 | 86.91 |
| 07/10/2026 21:03 | 47 | 86.91 |
| 07/10/2026 21:03 | 9 | 86.90 |
| 07/10/2026 21:03 | 5 | 86.87 |
| 07/10/2026 21:03 | 5 | 86.86 |
| 07/10/2026 21:03 | 1 | 86.86 |
| 07/10/2026 21:03 | 1 | 86.86 |
| 07/10/2026 21:03 | 1 | 86.86 |
| 07/10/2026 21:03 | 100 | 86.86 |
| 07/10/2026 21:01 | 100 | 86.84 |
| 07/10/2026 20:58 | 100 | 86.775 |
| 07/10/2026 20:58 | 100 | 86.73 |
| 07/10/2026 20:58 | 11 | 86.71 |
| 07/10/2026 20:58 | 1 | 86.71 |
| 07/10/2026 20:58 | 2 | 86.72 |
| 07/10/2026 20:58 | 3 | 86.72 |
| 07/10/2026 20:58 | 1 | 86.73 |
| 07/10/2026 20:58 | 100 | 86.73 |
| 07/10/2026 20:58 | 100 | 86.75 |
| 07/10/2026 20:58 | 2 | 86.80 |
| 07/10/2026 20:58 | 20 | 86.805 |
| 07/10/2026 20:58 | 77 | 86.78 |
| 07/10/2026 20:58 | 100 | 86.78 |
| 07/10/2026 20:58 | 100 | 86.805 |
| 07/10/2026 20:55 | 3 | 86.76 |
| 07/10/2026 20:55 | 40 | 86.77 |
| 07/10/2026 20:55 | 60 | 86.77 |
| 07/10/2026 20:55 | 2 | 86.77 |
| 07/10/2026 20:55 | 1 | 86.79 |
| 07/10/2026 20:55 | 8 | 86.80 |
| 07/10/2026 20:55 | 2 | 86.80 |
| 07/10/2026 20:55 | 14 | 86.80 |
| 07/10/2026 20:55 | 8 | 86.81 |
| 07/10/2026 20:54 | 80 | 86.88 |
| 07/10/2026 20:54 | 20 | 86.88 |
| 07/10/2026 20:53 | 1 | 86.87 |
| 07/10/2026 20:51 | 5 | 86.85 |
| 07/10/2026 20:51 | 100 | 86.85 |
| 07/10/2026 20:51 | 18 | 86.85 |
| 07/10/2026 20:51 | 30 | 86.84 |
| 07/10/2026 20:51 | 100 | 86.84 |
| 07/10/2026 20:51 | 100 | 86.83 |
| 07/10/2026 20:51 | 2 | 86.82 |
| 07/10/2026 20:51 | 11 | 86.79 |
| 07/10/2026 20:51 | 10 | 86.79 |
| 07/10/2026 20:51 | 10 | 86.78 |
| 07/10/2026 20:49 | 20 | 86.76 |
| 07/10/2026 20:48 | 99 | 86.73 |
| 07/10/2026 20:48 | 1 | 86.73 |
| 07/10/2026 20:48 | 1 | 86.72 |
| 07/10/2026 20:48 | 119 | 86.72 |
| 07/10/2026 20:48 | 1 | 86.70 |
| 07/10/2026 20:48 | 6 | 86.70 |
| 07/10/2026 20:48 | 100 | 86.70 |
| 07/10/2026 20:48 | 1 | 86.69 |
| 07/10/2026 20:48 | 1 | 86.69 |
| 07/10/2026 20:48 | 10 | 86.68 |
| 07/10/2026 20:48 | 80 | 86.68 |
| 07/10/2026 20:48 | 5 | 86.68 |
| 07/10/2026 20:48 | 5 | 86.68 |
| 07/10/2026 20:48 | 80 | 86.66 |
| 07/10/2026 20:48 | 20 | 86.66 |
| 07/10/2026 20:48 | 10 | 86.65 |
| 07/10/2026 20:48 | 5 | 86.65 |
| 07/10/2026 20:48 | 5 | 86.65 |
| 07/10/2026 20:47 | 98 | 86.64 |
| 07/10/2026 20:47 | 2 | 86.64 |
| 07/10/2026 20:47 | 80 | 86.62 |
| 07/10/2026 20:47 | 20 | 86.62 |
| 07/10/2026 20:47 | 100 | 86.61 |
| 07/10/2026 20:47 | 100 | 86.59 |
| 07/10/2026 20:45 | 100 | 86.51 |
| 07/10/2026 20:45 | 9 | 86.51 |
| 07/10/2026 20:45 | 1 | 86.51 |
| 07/10/2026 20:45 | 28 | 86.51 |
| 07/10/2026 20:45 | 10 | 86.51 |
| 07/10/2026 20:45 | 2 | 86.55 |
| 07/10/2026 20:45 | 21 | 86.55 |
| 07/10/2026 20:45 | 24 | 86.55 |
| 07/10/2026 20:45 | 1 | 86.55 |
| 07/10/2026 20:45 | 100 | 86.55 |
| 07/10/2026 20:45 | 39 | 86.56 |
| 07/10/2026 20:45 | 100 | 86.56 |
| 07/10/2026 20:45 | 2 | 86.60 |
| 07/10/2026 20:45 | 7 | 86.58 |
| 07/10/2026 20:45 | 100 | 86.58 |
| 07/10/2026 20:45 | 1 | 86.59 |
| 07/10/2026 20:45 | 100 | 86.59 |
| 07/10/2026 20:45 | 2 | 86.60 |
| 07/10/2026 20:44 | 1 | 86.63 |
| 07/10/2026 20:44 | 8 | 86.62 |
| 07/10/2026 20:44 | 100 | 86.62 |
| 07/10/2026 20:44 | 100 | 86.62 |
| 07/10/2026 20:44 | 1 | 86.61 |
| 07/10/2026 20:44 | 100 | 86.61 |
| 07/10/2026 20:44 | 10 | 86.60 |
| 07/10/2026 20:44 | 5 | 86.59 |
| 07/10/2026 20:44 | 14 | 86.59 |
| 07/10/2026 20:44 | 5 | 86.58 |
| 07/10/2026 20:44 | 5 | 86.58 |
| 07/10/2026 20:44 | 1 | 86.58 |
| 07/10/2026 20:44 | 10 | 86.58 |
| 07/10/2026 20:44 | 45 | 86.58 |
| 07/10/2026 20:44 | 55 | 86.58 |
| 07/10/2026 20:44 | 60 | 86.58 |
| 07/10/2026 20:44 | 200 | 86.56 |
| 07/10/2026 20:40 | 20 | 86.56 |
| 07/10/2026 20:40 | 100 | 86.56 |
| 07/10/2026 20:40 | 1 | 86.56 |
| 07/10/2026 20:40 | 10 | 86.525 |
| 07/10/2026 20:40 | 5 | 86.50 |
| 07/10/2026 20:39 | 200 | 86.54 |
| 07/10/2026 20:39 | 11 | 86.52 |
| 07/10/2026 20:39 | 3 | 86.53 |
| 07/10/2026 20:38 | 1 | 86.53 |
| 07/10/2026 20:38 | 7 | 86.52 |
| 07/10/2026 20:38 | 6 | 86.54 |
| 07/10/2026 20:38 | 18 | 86.54 |
| 07/10/2026 20:38 | 5 | 86.55 |
| 07/10/2026 20:38 | 1 | 86.55 |
| 07/10/2026 20:38 | 1 | 86.55 |
| 07/10/2026 20:38 | 100 | 86.55 |
| 07/10/2026 20:35 | 1 | 86.57 |
| 07/10/2026 20:34 | 5 | 86.60 |
| 07/10/2026 20:34 | 1 | 86.55 |
| 07/10/2026 20:30 | 1 | 86.555 |
| 07/10/2026 20:30 | 2 | 86.555 |
| 07/10/2026 20:28 | 100 | 86.57 |
| 07/10/2026 20:28 | 1 | 86.58 |
| 07/10/2026 20:28 | 100 | 86.58 |
| 07/10/2026 20:28 | 1 | 86.59 |
| 07/10/2026 20:28 | 99 | 86.59 |
| 07/10/2026 20:28 | 1 | 86.60 |
| 07/10/2026 20:28 | 1 | 86.62 |
| 07/10/2026 20:28 | 5 | 86.63 |
| 07/10/2026 20:28 | 100 | 86.63 |
| 07/10/2026 20:28 | 10 | 86.63 |
| 07/10/2026 20:28 | 4 | 86.63 |
| 07/10/2026 20:28 | 82 | 86.63 |
| 07/10/2026 20:28 | 44 | 86.64 |
| 07/10/2026 20:28 | 2 | 86.64 |
| 07/10/2026 20:28 | 8 | 86.64 |
| 07/10/2026 20:28 | 20 | 86.66 |
| 07/10/2026 20:28 | 5 | 86.67 |
| 07/10/2026 20:28 | 166 | 86.67 |
| 07/10/2026 20:28 | 100 | 86.68 |
| 07/10/2026 20:28 | 100 | 86.68 |
| 07/10/2026 20:28 | 6 | 86.72 |
| 07/10/2026 20:26 | 5 | 86.72 |
| 07/10/2026 20:25 | 1 | 86.71 |
| 07/10/2026 20:24 | 4 | 86.71 |
| 07/10/2026 20:24 | 54 | 86.71 |
| 07/10/2026 20:24 | 100 | 86.64 |
| 07/10/2026 20:20 | 62 | 86.63 |
| 07/10/2026 20:20 | 38 | 86.63 |
| 07/10/2026 20:20 | 100 | 86.63 |
| 07/10/2026 20:20 | 100 | 86.64 |
| 07/10/2026 20:20 | 38 | 86.64 |
| 07/10/2026 20:20 | 100 | 86.64 |
| 07/10/2026 20:20 | 100 | 86.64 |
| 07/10/2026 20:19 | 100 | 86.67 |
| 07/10/2026 20:19 | 1 | 86.68 |
| 07/10/2026 20:19 | 100 | 86.68 |
| 07/10/2026 20:19 | 26 | 86.67 |
| 07/10/2026 20:19 | 100 | 86.66 |
| 07/10/2026 20:18 | 1 | 86.62 |
| 07/10/2026 20:18 | 12 | 86.56 |
| 07/10/2026 20:18 | 20 | 86.57 |
| 07/10/2026 20:18 | 18 | 86.59 |
| 07/10/2026 20:18 | 18 | 86.59 |
| 07/10/2026 20:18 | 100 | 86.60 |
| 07/10/2026 20:18 | 1 | 86.61 |
| 07/10/2026 20:17 | 13 | 86.64 |
| 07/10/2026 20:17 | 5 | 86.60 |
| 07/10/2026 20:17 | 100 | 86.60 |
| 07/10/2026 20:17 | 30 | 86.63 |
| 07/10/2026 20:17 | 5 | 86.64 |
| 07/10/2026 20:17 | 29 | 86.64 |
| 07/10/2026 20:17 | 7 | 86.64 |
| 07/10/2026 20:17 | 1 | 86.64 |
| 07/10/2026 20:13 | 12 | 86.68 |
| 07/10/2026 20:13 | 3 | 86.68 |
| 07/10/2026 20:13 | 5 | 86.68 |
| 07/10/2026 20:13 | 5 | 86.69 |
| 07/10/2026 20:13 | 100 | 86.69 |
| 07/10/2026 20:12 | 4 | 86.77 |
| 07/10/2026 20:12 | 1 | 86.77 |
| 07/10/2026 20:11 | 87 | 86.69 |
| 07/10/2026 20:10 | 5 | 86.76 |
| 07/10/2026 20:10 | 14 | 86.75 |
| 07/10/2026 20:10 | 8 | 86.75 |
| 07/10/2026 20:08 | 11 | 86.65 |
| 07/10/2026 20:08 | 81 | 86.65 |
| 07/10/2026 20:08 | 8 | 86.65 |
| 07/10/2026 20:08 | 12 | 86.66 |
| 07/10/2026 20:08 | 42 | 86.66 |
| 07/10/2026 20:08 | 6 | 86.66 |
| 07/10/2026 20:08 | 50 | 86.67 |
| 07/10/2026 20:08 | 100 | 86.67 |
| 07/10/2026 20:03 | 9 | 86.66 |
| 07/10/2026 20:03 | 10 | 86.66 |
| 07/10/2026 20:03 | 100 | 86.67 |
| 07/10/2026 20:03 | 88 | 86.67 |
| 07/10/2026 20:03 | 2 | 86.69 |
| 07/10/2026 20:03 | 12 | 86.70 |
| 07/10/2026 20:03 | 20 | 86.70 |
| 07/10/2026 20:03 | 4 | 86.70 |
| 07/10/2026 20:03 | 25 | 86.70 |
| 07/10/2026 20:02 | 94 | 86.71 |
| 07/10/2026 20:02 | 6 | 86.71 |
| 07/10/2026 20:02 | 50 | 86.74 |
| 07/10/2026 20:02 | 100 | 86.74 |
| 07/10/2026 20:02 | 100 | 86.75 |
| 07/10/2026 20:02 | 2 | 86.75 |
| 07/10/2026 20:02 | 1 | 86.76 |
| 07/10/2026 20:02 | 18 | 86.75 |
| 07/10/2026 20:01 | 10 | 86.77 |
| 07/10/2026 20:01 | 21 | 86.78 |
| 07/10/2026 20:01 | 29 | 86.78 |
| 07/10/2026 20:01 | 24 | 86.78 |
| 07/10/2026 20:01 | 72 | 86.78 |
| 07/10/2026 20:00 | 45 | 86.79 |
| 07/10/2026 20:00 | 55 | 86.79 |
| 07/10/2026 20:00 | 100 | 86.79 |
| 07/10/2026 20:00 | 20 | 86.80 |
| 07/10/2026 20:00 | 59 | 86.80 |
| 07/10/2026 20:00 | 2 | 86.80 |
| 07/10/2026 20:00 | 100 | 86.81 |
| 07/10/2026 19:59 | 15 | 86.82 |
| 07/10/2026 19:58 | 12 | 86.83 |
| 07/10/2026 19:58 | 10 | 86.83 |
| 07/10/2026 19:58 | 48 | 86.83 |
| 07/10/2026 19:57 | 100 | 86.85 |
| 07/10/2026 19:57 | 5 | 86.88 |
| 07/10/2026 19:57 | 5 | 86.88 |
| 07/10/2026 19:57 | 5 | 86.87 |
| 07/10/2026 19:57 | 20 | 86.87 |
| 07/10/2026 19:57 | 56 | 86.85 |
| 07/10/2026 19:57 | 100 | 86.85 |
| 07/10/2026 19:57 | 44 | 86.78 |
| 07/10/2026 19:57 | 5 | 86.78 |
| 07/10/2026 19:57 | 50 | 86.78 |
| 07/10/2026 19:57 | 1 | 86.78 |
| 07/10/2026 19:57 | 11 | 86.78 |
| 07/10/2026 19:57 | 26 | 86.78 |
| 07/10/2026 19:57 | 12 | 86.78 |
| 07/10/2026 19:57 | 12 | 86.78 |
| 07/10/2026 19:57 | 100 | 86.79 |
| 07/10/2026 19:54 | 100 | 86.79 |
| 07/10/2026 19:53 | 13 | 86.79 |
| 07/10/2026 19:53 | 37 | 86.79 |
| 07/10/2026 19:53 | 63 | 86.79 |
| 07/10/2026 19:53 | 13 | 86.80 |
| 07/10/2026 19:53 | 100 | 86.80 |
| 07/10/2026 19:53 | 37 | 86.79 |
| 07/10/2026 19:53 | 3 | 86.80 |
| 07/10/2026 19:53 | 2 | 86.80 |
| 07/10/2026 19:53 | 3 | 86.80 |
| 07/10/2026 19:53 | 5 | 86.80 |
| 07/10/2026 19:53 | 2 | 86.80 |
| 07/10/2026 19:53 | 12 | 86.80 |
| 07/10/2026 19:53 | 6 | 86.80 |
| 07/10/2026 19:53 | 4 | 86.82 |
| 07/10/2026 19:52 | 1 | 86.83 |
| 07/10/2026 19:51 | 3 | 86.80 |
| 07/10/2026 19:51 | 5 | 86.80 |
| 07/10/2026 19:51 | 5 | 86.80 |
| 07/10/2026 19:51 | 2 | 86.80 |
| 07/10/2026 19:51 | 1 | 86.80 |
| 07/10/2026 19:51 | 7 | 86.80 |
| 07/10/2026 19:51 | 5 | 86.80 |
| 07/10/2026 19:51 | 2 | 86.80 |
| 07/10/2026 19:51 | 1 | 86.80 |
| 07/10/2026 19:51 | 10 | 86.81 |
| 07/10/2026 19:46 | 3 | 86.78 |
| 07/10/2026 19:46 | 45 | 86.79 |
| 07/10/2026 19:46 | 16 | 86.79 |
| 07/10/2026 19:46 | 4 | 86.79 |
| 07/10/2026 19:46 | 48 | 86.80 |
| 07/10/2026 19:46 | 20 | 86.80 |
| 07/10/2026 19:46 | 28 | 86.80 |
| 07/10/2026 19:46 | 20 | 86.80 |
| 07/10/2026 19:46 | 5 | 86.81 |
| 07/10/2026 19:46 | 4 | 86.81 |
| 07/10/2026 19:46 | 100 | 86.81 |
| 07/10/2026 19:46 | 100 | 86.81 |
| 07/10/2026 19:46 | 5 | 86.82 |
| 07/10/2026 19:46 | 4 | 86.82 |
| 07/10/2026 19:46 | 90 | 86.88 |
| 07/10/2026 19:46 | 10 | 86.88 |
| 07/10/2026 19:46 | 100 | 86.87 |
| 07/10/2026 19:45 | 17 | 86.83 |
| 07/10/2026 19:45 | 17 | 86.83 |
| 07/10/2026 19:45 | 14 | 86.87 |
| 07/10/2026 19:45 | 5 | 86.86 |
| 07/10/2026 19:44 | 1 | 86.85 |
| 07/10/2026 19:44 | 36 | 86.85 |
| 07/10/2026 19:44 | 1 | 86.84 |
| 07/10/2026 19:44 | 10 | 86.82 |
| 07/10/2026 19:44 | 100 | 86.805 |
| 07/10/2026 19:43 | 1 | 86.74 |
| 07/10/2026 19:43 | 2 | 86.69 |
| 07/10/2026 19:43 | 100 | 86.69 |
| 07/10/2026 19:43 | 100 | 86.70 |
| 07/10/2026 19:43 | 100 | 86.73 |
| 07/10/2026 19:42 | 4 | 86.74 |
| 07/10/2026 19:42 | 99 | 86.67 |
| 07/10/2026 19:42 | 1 | 86.66 |
| 07/10/2026 19:41 | 33 | 86.66 |
| 07/10/2026 19:39 | 5 | 86.71 |
| 07/10/2026 19:38 | 10 | 86.72 |
| 07/10/2026 19:37 | 20 | 86.70 |
| 07/10/2026 19:37 | 1 | 86.68 |
| 07/10/2026 19:37 | 100 | 86.65 |
| 07/10/2026 19:36 | 100 | 86.62 |
| 07/10/2026 19:35 | 100 | 86.61 |
| 07/10/2026 19:35 | 2 | 86.60 |
| 07/10/2026 19:34 | 10 | 86.58 |
| 07/10/2026 19:34 | 8 | 86.50 |
| 07/10/2026 19:31 | 5 | 86.58 |
| 07/10/2026 19:31 | 5 | 86.58 |
| 07/10/2026 19:31 | 100 | 86.57 |
| 07/10/2026 19:27 | 19 | 86.40 |
| 07/10/2026 19:27 | 100 | 86.40 |
| 07/10/2026 19:27 | 99 | 86.40 |
| 07/10/2026 19:27 | 100 | 86.41 |
| 07/10/2026 19:25 | 1 | 86.40 |
| 07/10/2026 19:23 | 50 | 86.45 |
| 07/10/2026 19:23 | 12 | 86.45 |
| 07/10/2026 19:23 | 12 | 86.45 |
| 07/10/2026 19:23 | 100 | 86.45 |
| 07/10/2026 19:23 | 13 | 86.45 |
| 07/10/2026 19:23 | 50 | 86.46 |
| 07/10/2026 19:23 | 100 | 86.46 |
| 07/10/2026 19:23 | 78 | 86.48 |
| 07/10/2026 19:23 | 22 | 86.48 |
| 07/10/2026 19:22 | 100 | 86.49 |
| 07/10/2026 19:20 | 16 | 86.49 |
| 07/10/2026 19:19 | 1 | 86.56 |
| 07/10/2026 19:19 | 9 | 86.56 |
| 07/10/2026 19:19 | 100 | 86.56 |
| 07/10/2026 19:19 | 10 | 86.56 |
| 07/10/2026 19:19 | 40 | 86.56 |
| 07/10/2026 19:19 | 3 | 86.56 |
| 07/10/2026 19:19 | 1 | 86.56 |
| 07/10/2026 19:19 | 60 | 86.59 |
| 07/10/2026 19:19 | 40 | 86.59 |
| 07/10/2026 19:19 | 1 | 86.65 |
| 07/10/2026 19:16 | 85 | 86.66 |
| 07/10/2026 19:16 | 15 | 86.66 |
| 07/10/2026 19:16 | 33 | 86.66 |
| 07/10/2026 19:16 | 100 | 86.67 |
| 07/10/2026 19:16 | 100 | 86.68 |
| 07/10/2026 19:15 | 1 | 86.76 |
| 07/10/2026 19:15 | 8 | 86.76 |
| 07/10/2026 19:15 | 8 | 86.76 |
| 07/10/2026 19:15 | 2 | 86.76 |
| 07/10/2026 19:15 | 189 | 86.73 |
| 07/10/2026 19:15 | 11 | 86.73 |
| 07/10/2026 19:15 | 4 | 86.69 |
| 07/10/2026 19:15 | 1 | 86.69 |
| 07/10/2026 19:15 | 5 | 86.68 |
| 07/10/2026 19:15 | 95 | 86.67 |
| 07/10/2026 19:15 | 5 | 86.67 |
| 07/10/2026 19:15 | 5 | 86.67 |
| 07/10/2026 19:15 | 5 | 86.67 |
| 07/10/2026 19:15 | 5 | 86.63 |
| 07/10/2026 19:15 | 4 | 86.63 |
| 07/10/2026 19:15 | 1 | 86.63 |
| 07/10/2026 19:15 | 100 | 86.63 |
| 07/10/2026 19:15 | 10 | 86.62 |
| 07/10/2026 19:15 | 100 | 86.62 |
| 07/10/2026 19:15 | 10 | 86.61 |
| 07/10/2026 19:15 | 12 | 86.61 |
| 07/10/2026 19:15 | 75 | 86.61 |
| 07/10/2026 19:15 | 25 | 86.61 |
| 07/10/2026 19:15 | 1 | 86.61 |
| 07/10/2026 19:14 | 2 | 86.56 |
| 07/10/2026 19:12 | 1 | 86.505 |
| 07/10/2026 19:10 | 56 | 86.51 |
| 07/10/2026 19:10 | 44 | 86.51 |
| 07/10/2026 19:10 | 100 | 86.51 |
| 07/10/2026 19:10 | 100 | 86.50 |
| 07/10/2026 19:10 | 100 | 86.50 |
| 07/10/2026 19:10 | 15 | 86.46 |
| 07/10/2026 19:10 | 20 | 86.46 |
| 07/10/2026 19:10 | 100 | 86.46 |
| 07/10/2026 19:10 | 28 | 86.46 |
| 07/10/2026 19:10 | 18 | 86.48 |
| 07/10/2026 19:10 | 47 | 86.48 |
| 07/10/2026 19:10 | 12 | 86.49 |
| 07/10/2026 19:10 | 12 | 86.49 |
| 07/10/2026 19:10 | 100 | 86.50 |
| 07/10/2026 19:09 | 4 | 86.53 |
| 07/10/2026 19:09 | 12 | 86.55 |
| 07/10/2026 19:09 | 23 | 86.55 |
| 07/10/2026 19:09 | 1 | 86.55 |
| 07/10/2026 19:08 | 1 | 86.55 |
| 07/10/2026 19:08 | 10 | 86.56 |
| 07/10/2026 19:08 | 4 | 86.56 |
| 07/10/2026 19:08 | 30 | 86.56 |
| 07/10/2026 19:06 | 1 | 86.56 |
| 07/10/2026 19:06 | 9 | 86.56 |
| 07/10/2026 19:06 | 25 | 86.57 |
| 07/10/2026 19:06 | 34 | 86.57 |
| 07/10/2026 19:06 | 9 | 86.57 |
| 07/10/2026 19:06 | 100 | 86.57 |
| 07/10/2026 19:06 | 100 | 86.58 |
| 07/10/2026 19:06 | 100 | 86.59 |
| 07/10/2026 19:06 | 15 | 86.60 |
| 07/10/2026 19:06 | 12 | 86.61 |
| 07/10/2026 19:06 | 24 | 86.61 |
| 07/10/2026 19:05 | 5 | 86.64 |
| 07/10/2026 19:03 | 100 | 86.66 |
| 07/10/2026 19:03 | 1 | 86.66 |
| 07/10/2026 19:03 | 23 | 86.70 |
| 07/10/2026 19:03 | 38 | 86.735 |
| 07/10/2026 19:03 | 59 | 86.70 |
| 07/10/2026 19:03 | 18 | 86.70 |
| 07/10/2026 19:03 | 5 | 86.70 |
| 07/10/2026 19:03 | 100 | 86.71 |
| 07/10/2026 19:03 | 5 | 86.71 |
| 07/10/2026 19:03 | 59 | 86.71 |
| 07/10/2026 19:02 | 5 | 86.72 |
| 07/10/2026 19:02 | 3 | 86.72 |
| 07/10/2026 19:02 | 68 | 86.72 |
| 07/10/2026 19:02 | 32 | 86.72 |
| 07/10/2026 19:01 | 12 | 86.77 |
| 07/10/2026 19:01 | 20 | 86.77 |
| 07/10/2026 18:59 | 20 | 86.68 |
| 07/10/2026 18:59 | 100 | 86.69 |
| 07/10/2026 18:59 | 15 | 86.76 |
| 07/10/2026 18:59 | 15 | 86.75 |
| 07/10/2026 18:59 | 1 | 86.74 |
| 07/10/2026 18:58 | 3 | 86.74 |
| 07/10/2026 18:58 | 1 | 86.74 |
| 07/10/2026 18:58 | 11 | 86.73 |
| 07/10/2026 18:58 | 1 | 86.73 |
| 07/10/2026 18:58 | 2 | 86.73 |
| 07/10/2026 18:58 | 10 | 86.73 |
| 07/10/2026 18:58 | 5 | 86.72 |
| 07/10/2026 18:58 | 12 | 86.72 |
| 07/10/2026 18:58 | 12 | 86.72 |
| 07/10/2026 18:58 | 1 | 86.72 |
| 07/10/2026 18:57 | 50 | 86.71 |
| 07/10/2026 18:57 | 50 | 86.71 |
| 07/10/2026 18:57 | 36 | 86.70 |
| 07/10/2026 18:57 | 3 | 86.70 |
| 07/10/2026 18:56 | 4 | 86.70 |
| 07/10/2026 18:56 | 15 | 86.70 |
| 07/10/2026 18:56 | 12 | 86.70 |
| 07/10/2026 18:56 | 12 | 86.70 |
| 07/10/2026 18:56 | 12 | 86.69 |
| 07/10/2026 18:56 | 12 | 86.69 |
| 07/10/2026 18:55 | 12 | 86.68 |
| 07/10/2026 18:55 | 99 | 86.68 |
| 07/10/2026 18:55 | 1 | 86.68 |
| 07/10/2026 18:55 | 1 | 86.67 |
| 07/10/2026 18:55 | 8 | 86.66 |
| 07/10/2026 18:55 | 1 | 86.66 |
| 07/10/2026 18:54 | 3 | 86.66 |
| 07/10/2026 18:54 | 12 | 86.66 |
| 07/10/2026 18:53 | 1 | 86.65 |
| 07/10/2026 18:53 | 12 | 86.65 |
| 07/10/2026 18:52 | 5 | 86.64 |
| 07/10/2026 18:52 | 100 | 86.64 |
| 07/10/2026 18:52 | 8 | 86.63 |
| 07/10/2026 18:52 | 14 | 86.63 |
| 07/10/2026 18:52 | 68 | 86.63 |
| 07/10/2026 18:52 | 100 | 86.63 |
| 07/10/2026 18:52 | 10 | 86.63 |
| 07/10/2026 18:52 | 5 | 86.63 |
| 07/10/2026 18:52 | 5 | 86.62 |
| 07/10/2026 18:52 | 98 | 86.62 |
| 07/10/2026 18:51 | 2 | 86.62 |
| 07/10/2026 18:49 | 28 | 86.545 |
| 07/10/2026 18:49 | 38 | 86.545 |
| 07/10/2026 18:49 | 34 | 86.545 |
| 07/10/2026 18:49 | 4 | 86.545 |
| 07/10/2026 18:49 | 100 | 86.54 |
| 07/10/2026 18:49 | 38 | 86.54 |
| 07/10/2026 18:49 | 36 | 86.49 |
| 07/10/2026 18:49 | 36 | 86.49 |
| 07/10/2026 18:49 | 46 | 86.50 |
| 07/10/2026 18:49 | 50 | 86.50 |
| 07/10/2026 18:48 | 10 | 86.60 |
| 07/10/2026 18:47 | 6 | 86.61 |
| 07/10/2026 18:47 | 11 | 86.61 |
| 07/10/2026 18:45 | 100 | 86.56 |
| 07/10/2026 18:45 | 32 | 86.62 |
| 07/10/2026 18:45 | 100 | 86.62 |
| 07/10/2026 18:45 | 86 | 86.62 |
| 07/10/2026 18:45 | 4 | 86.62 |
| 07/10/2026 18:45 | 10 | 86.62 |
| 07/10/2026 18:44 | 100 | 86.60 |
| 07/10/2026 18:44 | 15 | 86.56 |
| 07/10/2026 18:44 | 5 | 86.56 |
| 07/10/2026 18:44 | 100 | 86.55 |
| 07/10/2026 18:44 | 100 | 86.51 |
| 07/10/2026 18:44 | 100 | 86.50 |
| 07/10/2026 18:44 | 100 | 86.49 |
| 07/10/2026 18:44 | 10 | 86.46 |
| 07/10/2026 18:44 | 10 | 86.46 |
| 07/10/2026 18:44 | 100 | 86.40 |
| 07/10/2026 18:43 | 1 | 86.40 |
| 07/10/2026 18:43 | 10 | 86.38 |
| 07/10/2026 18:42 | 15 | 86.315 |
| 07/10/2026 18:42 | 23 | 86.305 |
| 07/10/2026 18:42 | 12 | 86.30 |
| 07/10/2026 18:42 | 12 | 86.30 |
| 07/10/2026 18:42 | 4 | 86.32 |
| 07/10/2026 18:42 | 100 | 86.32 |
| 07/10/2026 18:42 | 34 | 86.32 |
| 07/10/2026 18:42 | 15 | 86.32 |
| 07/10/2026 18:42 | 15 | 86.32 |
| 07/10/2026 18:42 | 3 | 86.32 |
| 07/10/2026 18:42 | 9 | 86.32 |
| 07/10/2026 18:42 | 25 | 86.32 |
| 07/10/2026 18:42 | 9 | 86.32 |
| 07/10/2026 18:42 | 48 | 86.32 |
| 07/10/2026 18:42 | 12 | 86.33 |
| 07/10/2026 18:42 | 5 | 86.33 |
| 07/10/2026 18:42 | 15 | 86.34 |
| 07/10/2026 18:42 | 1 | 86.34 |
| 07/10/2026 18:42 | 9 | 86.35 |
| 07/10/2026 18:42 | 10 | 86.39 |
| 07/10/2026 18:42 | 50 | 86.40 |
| 07/10/2026 18:42 | 4 | 86.40 |
| 07/10/2026 18:42 | 1 | 86.40 |
| 07/10/2026 18:42 | 1 | 86.41 |
| 07/10/2026 18:42 | 1 | 86.41 |
| 07/10/2026 18:41 | 24 | 86.43 |
| 07/10/2026 18:40 | 100 | 86.44 |
| 07/10/2026 18:40 | 100 | 86.44 |
| 07/10/2026 18:40 | 300 | 86.46 |
| 07/10/2026 18:40 | 100 | 86.44 |
| 07/10/2026 18:39 | 100 | 86.44 |
| 07/10/2026 18:39 | 100 | 86.44 |
| 07/10/2026 18:38 | 12 | 86.43 |
| 07/10/2026 18:38 | 22 | 86.44 |
| 07/10/2026 18:38 | 20 | 86.44 |
| 07/10/2026 18:38 | 16 | 86.44 |
| 07/10/2026 18:35 | 100 | 86.49 |
| 07/10/2026 18:35 | 20 | 86.545 |
| 07/10/2026 18:33 | 2 | 86.54 |
| 07/10/2026 18:33 | 20 | 86.54 |
| 07/10/2026 18:33 | 2 | 86.51 |
| 07/10/2026 18:33 | 8 | 86.50 |
| 07/10/2026 18:33 | 1 | 86.49 |
| 07/10/2026 18:33 | 10 | 86.42 |
| 07/10/2026 18:33 | 1 | 86.42 |
| 07/10/2026 18:33 | 20 | 86.42 |
| 07/10/2026 18:29 | 99 | 86.31 |
| 07/10/2026 18:29 | 6 | 86.31 |
| 07/10/2026 18:29 | 14 | 86.31 |
| 07/10/2026 18:27 | 1 | 86.31 |
| 07/10/2026 18:24 | 2 | 86.31 |
| 07/10/2026 18:24 | 98 | 86.33 |
| 07/10/2026 18:24 | 1 | 86.32 |
| 07/10/2026 18:24 | 4 | 86.34 |
| 07/10/2026 18:24 | 1 | 86.34 |
| 07/10/2026 18:24 | 48 | 86.36 |
| 07/10/2026 18:24 | 15 | 86.36 |
| 07/10/2026 18:24 | 36 | 86.37 |
| 07/10/2026 18:24 | 51 | 86.37 |
| 07/10/2026 18:24 | 49 | 86.37 |
| 07/10/2026 18:24 | 20 | 86.37 |
| 07/10/2026 18:24 | 12 | 86.37 |
| 07/10/2026 18:24 | 12 | 86.37 |
| 07/10/2026 18:24 | 2 | 86.37 |
| 07/10/2026 18:24 | 88 | 86.38 |
| 07/10/2026 18:24 | 12 | 86.38 |
| 07/10/2026 18:24 | 12 | 86.38 |
| 07/10/2026 18:24 | 7 | 86.39 |
| 07/10/2026 18:24 | 5 | 86.39 |
| 07/10/2026 18:24 | 100 | 86.40 |
| 07/10/2026 18:24 | 100 | 86.41 |
| 07/10/2026 18:24 | 100 | 86.42 |
| 07/10/2026 18:24 | 100 | 86.47 |
| 07/10/2026 18:24 | 15 | 86.47 |
| 07/10/2026 18:22 | 5 | 86.42 |
| 07/10/2026 18:22 | 6 | 86.42 |
| 07/10/2026 18:22 | 94 | 86.42 |
| 07/10/2026 18:22 | 6 | 86.42 |
| 07/10/2026 18:22 | 94 | 86.42 |
| 07/10/2026 18:22 | 5 | 86.42 |
| 07/10/2026 18:22 | 5 | 86.43 |
| 07/10/2026 18:22 | 10 | 86.43 |
| 07/10/2026 18:22 | 2 | 86.43 |
| 07/10/2026 18:22 | 5 | 86.44 |
| 07/10/2026 18:22 | 5 | 86.44 |
| 07/10/2026 18:22 | 12 | 86.44 |
| 07/10/2026 18:22 | 12 | 86.44 |
| 07/10/2026 18:22 | 10 | 86.44 |
| 07/10/2026 18:22 | 26 | 86.44 |
| 07/10/2026 18:22 | 2 | 86.45 |
| 07/10/2026 18:22 | 5 | 86.45 |
| 07/10/2026 18:22 | 24 | 86.45 |
| 07/10/2026 18:22 | 5 | 86.45 |
| 07/10/2026 18:22 | 20 | 86.45 |
| 07/10/2026 18:22 | 100 | 86.45 |
| 07/10/2026 18:22 | 36 | 86.45 |
| 07/10/2026 18:22 | 4 | 86.45 |
| 07/10/2026 18:21 | 100 | 86.46 |
| 07/10/2026 18:21 | 6 | 86.53 |
| 07/10/2026 18:21 | 6 | 86.51 |
| 07/10/2026 18:21 | 1 | 86.51 |
| 07/10/2026 18:20 | 1 | 86.45 |
| 07/10/2026 18:20 | 1 | 86.45 |
| 07/10/2026 18:20 | 26 | 86.495 |
| 07/10/2026 18:20 | 59 | 86.46 |
| 07/10/2026 18:19 | 17 | 86.53 |
| 07/10/2026 18:19 | 2 | 86.53 |
| 07/10/2026 18:18 | 1 | 86.53 |
| 07/10/2026 18:15 | 17 | 86.45 |
| 07/10/2026 18:15 | 100 | 86.52 |
| 07/10/2026 18:11 | 1 | 86.41 |
| 07/10/2026 18:11 | 70 | 86.43 |
| 07/10/2026 18:10 | 24 | 86.44 |
| 07/10/2026 18:10 | 36 | 86.44 |
| 07/10/2026 18:10 | 112 | 86.45 |
| 07/10/2026 18:10 | 76 | 86.45 |
| 07/10/2026 18:10 | 24 | 86.45 |
| 07/10/2026 18:08 | 92 | 86.50 |
| 07/10/2026 18:06 | 85 | 86.42 |
| 07/10/2026 18:06 | 1 | 86.42 |
| 07/10/2026 18:06 | 14 | 86.42 |
| 07/10/2026 18:06 | 1 | 86.42 |
| 07/10/2026 18:06 | 20 | 86.43 |
| 07/10/2026 18:06 | 12 | 86.43 |
| 07/10/2026 18:06 | 6 | 86.53 |
| 07/10/2026 18:06 | 100 | 86.53 |
| 07/10/2026 18:06 | 6 | 86.52 |
| 07/10/2026 18:06 | 4 | 86.52 |
| 07/10/2026 18:06 | 96 | 86.52 |
| 07/10/2026 18:06 | 10 | 86.51 |
| 07/10/2026 18:06 | 20 | 86.51 |
| 07/10/2026 18:06 | 2 | 86.50 |
| 07/10/2026 18:06 | 6 | 86.45 |
| 07/10/2026 18:06 | 74 | 86.45 |
| 07/10/2026 18:06 | 8 | 86.45 |
| 07/10/2026 18:06 | 100 | 86.45 |
| 07/10/2026 18:06 | 1 | 86.45 |
| 07/10/2026 18:06 | 14 | 86.45 |
| 07/10/2026 18:06 | 5 | 86.45 |
| 07/10/2026 18:06 | 1 | 86.45 |
| 07/10/2026 18:06 | 5 | 86.44 |
| 07/10/2026 18:06 | 12 | 86.37 |
| 07/10/2026 18:06 | 12 | 86.37 |
| 07/10/2026 18:04 | 100 | 86.41 |
| 07/10/2026 18:04 | 6 | 86.38 |
| 07/10/2026 18:04 | 29 | 86.36 |
| 07/10/2026 18:03 | 9 | 86.38 |
| 07/10/2026 18:02 | 48 | 86.37 |
| 07/10/2026 18:02 | 10 | 86.37 |
| 07/10/2026 18:02 | 1 | 86.37 |
| 07/10/2026 18:02 | 10 | 86.37 |
| 07/10/2026 18:02 | 11 | 86.37 |
| 07/10/2026 18:02 | 17 | 86.37 |
| 07/10/2026 18:02 | 3 | 86.37 |
| 07/10/2026 18:02 | 100 | 86.38 |
| 07/10/2026 18:02 | 12 | 86.38 |
| 07/10/2026 18:02 | 20 | 86.38 |
| 07/10/2026 18:02 | 17 | 86.38 |
| 07/10/2026 18:02 | 10 | 86.38 |
| 07/10/2026 18:02 | 64 | 86.38 |
| 07/10/2026 18:02 | 36 | 86.38 |
| 07/10/2026 18:02 | 4 | 86.38 |
| 07/10/2026 18:02 | 2 | 86.38 |
| 07/10/2026 18:02 | 9 | 86.38 |
| 07/10/2026 18:02 | 44 | 86.39 |
| 07/10/2026 18:02 | 34 | 86.39 |
| 07/10/2026 18:02 | 9 | 86.39 |
| 07/10/2026 18:02 | 13 | 86.39 |
| 07/10/2026 18:01 | 12 | 86.46 |
| 07/10/2026 18:00 | 14 | 86.40 |
| 07/10/2026 18:00 | 6 | 86.40 |
| 07/10/2026 18:00 | 24 | 86.40 |
| 07/10/2026 18:00 | 5 | 86.39 |
| 07/10/2026 18:00 | 12 | 86.39 |
| 07/10/2026 18:00 | 22 | 86.39 |
| 07/10/2026 18:00 | 100 | 86.39 |
| 07/10/2026 18:00 | 28 | 86.39 |
| 07/10/2026 18:00 | 20 | 86.39 |
| 07/10/2026 18:00 | 3 | 86.39 |
| 07/10/2026 18:00 | 1 | 86.39 |
| 07/10/2026 18:00 | 48 | 86.39 |
| 07/10/2026 18:00 | 9 | 86.39 |
| 07/10/2026 18:00 | 100 | 86.39 |
| 07/10/2026 18:00 | 1 | 86.39 |
| 07/10/2026 18:00 | 36 | 86.40 |
| 07/10/2026 18:00 | 10 | 86.40 |
| 07/10/2026 18:00 | 4 | 86.40 |
| 07/10/2026 18:00 | 12 | 86.40 |
| 07/10/2026 18:00 | 8 | 86.40 |
| 07/10/2026 18:00 | 28 | 86.40 |
| 07/10/2026 18:00 | 5 | 86.41 |
| 07/10/2026 18:00 | 9 | 86.41 |
| 07/10/2026 18:00 | 90 | 86.41 |
| 07/10/2026 17:59 | 1 | 86.40 |
| 07/10/2026 17:59 | 40 | 86.46 |
| 07/10/2026 17:59 | 18 | 86.46 |
| 07/10/2026 17:59 | 20 | 86.46 |
| 07/10/2026 17:59 | 50 | 86.48 |
| 07/10/2026 17:58 | 1 | 86.46 |
| 07/10/2026 17:58 | 1 | 86.42 |
| 07/10/2026 17:56 | 1 | 86.40 |
| 07/10/2026 17:56 | 23 | 86.47 |
| 07/10/2026 17:56 | 77 | 86.455 |
| 07/10/2026 17:56 | 23 | 86.455 |
| 07/10/2026 17:56 | 23 | 86.455 |
| 07/10/2026 17:56 | 6 | 86.52 |
| 07/10/2026 17:56 | 10 | 86.51 |
| 07/10/2026 17:56 | 28 | 86.50 |
| 07/10/2026 17:55 | 15 | 86.39 |
| 07/10/2026 17:55 | 12 | 86.39 |
| 07/10/2026 17:55 | 10 | 86.49 |
| 07/10/2026 17:55 | 4 | 86.41 |
| 07/10/2026 17:53 | 17 | 86.455 |
| 07/10/2026 17:53 | 5 | 86.41 |
| 07/10/2026 17:53 | 50 | 86.50 |
| 07/10/2026 17:51 | 1 | 86.40 |
| 07/10/2026 17:51 | 1 | 86.39 |
| 07/10/2026 17:49 | 100 | 86.37 |
| 07/10/2026 17:49 | 21 | 86.37 |
| 07/10/2026 17:49 | 26 | 86.38 |
| 07/10/2026 17:49 | 1 | 86.38 |
| 07/10/2026 17:49 | 20 | 86.38 |
| 07/10/2026 17:49 | 5 | 86.38 |
| 07/10/2026 17:49 | 9 | 86.38 |
| 07/10/2026 17:49 | 36 | 86.39 |
| 07/10/2026 17:49 | 35 | 86.39 |
| 07/10/2026 17:49 | 1 | 86.39 |
| 07/10/2026 17:49 | 1 | 86.40 |
| 07/10/2026 17:49 | 100 | 86.40 |
| 07/10/2026 17:49 | 14 | 86.49 |
| 07/10/2026 17:49 | 2 | 86.485 |
| 07/10/2026 17:48 | 1 | 86.52 |
| 07/10/2026 17:45 | 36 | 86.48 |
| 07/10/2026 17:45 | 36 | 86.48 |
| 07/10/2026 17:45 | 36 | 86.48 |
| 07/10/2026 17:45 | 36 | 86.48 |
| 07/10/2026 17:45 | 9 | 86.47 |
| 07/10/2026 17:45 | 91 | 86.47 |
| 07/10/2026 17:45 | 9 | 86.47 |
| 07/10/2026 17:45 | 36 | 86.48 |
| 07/10/2026 17:45 | 20 | 86.48 |
| 07/10/2026 17:45 | 2 | 86.48 |
| 07/10/2026 17:45 | 36 | 86.48 |
| 07/10/2026 17:45 | 3 | 86.49 |
| 07/10/2026 17:45 | 1 | 86.49 |
| 07/10/2026 17:45 | 1 | 86.49 |
| 07/10/2026 17:45 | 2 | 86.54 |
| 07/10/2026 17:44 | 36 | 86.58 |
| 07/10/2026 17:44 | 50 | 86.58 |
| 07/10/2026 17:44 | 4 | 86.58 |
| 07/10/2026 17:44 | 10 | 86.58 |
| 07/10/2026 17:44 | 6 | 86.57 |
| 07/10/2026 17:44 | 6 | 86.57 |
| 07/10/2026 17:44 | 100 | 86.57 |
| 07/10/2026 17:43 | 6 | 86.55 |
| 07/10/2026 17:43 | 5 | 86.55 |
| 07/10/2026 17:43 | 80 | 86.55 |
| 07/10/2026 17:43 | 19 | 86.55 |
| 07/10/2026 17:43 | 6 | 86.54 |
| 07/10/2026 17:43 | 6 | 86.54 |
| 07/10/2026 17:43 | 7 | 86.54 |
| 07/10/2026 17:42 | 19 | 86.53 |
| 07/10/2026 17:41 | 2 | 86.485 |
| 07/10/2026 17:40 | 1 | 86.52 |
| 07/10/2026 17:40 | 38 | 86.50 |
| 07/10/2026 17:39 | 98 | 86.44 |
| 07/10/2026 17:39 | 2 | 86.485 |
| 07/10/2026 17:39 | 1 | 86.54 |
| 07/10/2026 17:38 | 92 | 86.54 |
| 07/10/2026 17:37 | 1 | 86.53 |
| 07/10/2026 17:37 | 1 | 86.475 |
| 07/10/2026 17:36 | 31 | 86.43 |
| 07/10/2026 17:35 | 2 | 86.44 |
| 07/10/2026 17:35 | 6 | 86.48 |
| 07/10/2026 17:35 | 6 | 86.48 |
| 07/10/2026 17:35 | 35 | 86.42 |
| 07/10/2026 17:35 | 22 | 86.43 |
| 07/10/2026 17:35 | 13 | 86.43 |
| 07/10/2026 17:35 | 5 | 86.43 |
| 07/10/2026 17:35 | 20 | 86.43 |
| 07/10/2026 17:35 | 25 | 86.43 |
| 07/10/2026 17:35 | 66 | 86.43 |
| 07/10/2026 17:35 | 100 | 86.45 |
| 07/10/2026 17:34 | 1 | 86.49 |
| 07/10/2026 17:33 | 100 | 86.51 |
| 07/10/2026 17:33 | 100 | 86.49 |
| 07/10/2026 17:32 | 50 | 86.50 |
| 07/10/2026 17:32 | 1 | 86.47 |
| 07/10/2026 17:31 | 4 | 86.475 |
| 07/10/2026 17:30 | 1 | 86.55 |
| 07/10/2026 17:30 | 49 | 86.54 |
| 07/10/2026 17:30 | 50 | 86.54 |
| 07/10/2026 17:29 | 2 | 86.44 |
| 07/10/2026 17:29 | 1 | 86.54 |
| 07/10/2026 17:29 | 100 | 86.54 |
| 07/10/2026 17:29 | 1 | 86.54 |
| 07/10/2026 17:29 | 99 | 86.54 |
| 07/10/2026 17:28 | 50 | 86.52 |
| 07/10/2026 17:27 | 38 | 86.43 |
| 07/10/2026 17:27 | 50 | 86.445 |
| 07/10/2026 17:26 | 34 | 86.50 |
| 07/10/2026 17:26 | 38 | 86.50 |
| 07/10/2026 17:26 | 38 | 86.50 |
| 07/10/2026 17:26 | 38 | 86.50 |
| 07/10/2026 17:26 | 38 | 86.50 |
| 07/10/2026 17:26 | 38 | 86.50 |
| 07/10/2026 17:26 | 38 | 86.50 |
| 07/10/2026 17:26 | 38 | 86.50 |
| 07/10/2026 17:26 | 38 | 86.50 |
| 07/10/2026 17:26 | 38 | 86.50 |
| 07/10/2026 17:26 | 38 | 86.50 |
| 07/10/2026 17:26 | 100 | 86.50 |
| 07/10/2026 17:26 | 100 | 86.49 |
| 07/10/2026 17:26 | 10 | 86.44 |
| 07/10/2026 17:25 | 11 | 86.34 |
| 07/10/2026 17:25 | 89 | 86.41 |
| 07/10/2026 17:25 | 1 | 86.34 |
| 07/10/2026 17:24 | 38 | 86.36 |
| 07/10/2026 17:23 | 100 | 86.37 |
| 07/10/2026 17:23 | 4 | 86.30 |
| 07/10/2026 17:21 | 1 | 86.38 |
| 07/10/2026 17:20 | 1 | 86.36 |
| 07/10/2026 17:20 | 100 | 86.32 |
| 07/10/2026 17:20 | 100 | 86.31 |
| 07/10/2026 17:20 | 100 | 86.30 |
| 07/10/2026 17:20 | 100 | 86.30 |
| 07/10/2026 17:20 | 10 | 86.26 |
| 07/10/2026 17:20 | 10 | 86.26 |
| 07/10/2026 17:20 | 100 | 86.25 |
| 07/10/2026 17:20 | 100 | 86.23 |
| 07/10/2026 17:20 | 2 | 86.23 |
| 07/10/2026 17:20 | 76 | 86.21 |
| 07/10/2026 17:20 | 100 | 86.20 |
| 07/10/2026 17:20 | 5 | 86.18 |
| 07/10/2026 17:20 | 79 | 86.17 |
| 07/10/2026 17:20 | 21 | 86.17 |
| 07/10/2026 17:20 | 10 | 86.16 |
| 07/10/2026 17:20 | 50 | 86.15 |
| 07/10/2026 17:20 | 3 | 86.13 |
| 07/10/2026 17:20 | 100 | 86.13 |
| 07/10/2026 17:18 | 1 | 86.02 |
| 07/10/2026 17:18 | 200 | 86.09 |
| 07/10/2026 17:17 | 30 | 85.99 |
| 07/10/2026 17:17 | 20 | 85.99 |
| 07/10/2026 17:17 | 40 | 85.99 |
| 07/10/2026 17:17 | 100 | 86.008 |
| 07/10/2026 17:16 | 33 | 86.00 |
| 07/10/2026 17:15 | 100 | 86.02 |
| 07/10/2026 17:14 | 1 | 86.16 |
| 07/10/2026 17:14 | 38 | 86.085 |
| 07/10/2026 17:14 | 38 | 86.085 |
| 07/10/2026 17:13 | 55 | 85.99 |
| 07/10/2026 17:13 | 34 | 85.98 |
| 07/10/2026 17:13 | 18 | 85.98 |
| 07/10/2026 17:13 | 48 | 85.99 |
| 07/10/2026 17:13 | 24 | 86.01 |
| 07/10/2026 17:13 | 40 | 86.02 |
| 07/10/2026 17:13 | 25 | 86.02 |
| 07/10/2026 17:13 | 42 | 86.02 |
| 07/10/2026 17:13 | 33 | 86.02 |
| 07/10/2026 17:13 | 2 | 86.12 |
| 07/10/2026 17:13 | 2 | 86.12 |
| 07/10/2026 17:09 | 9 | 86.11 |
| 07/10/2026 17:09 | 11 | 86.11 |
| 07/10/2026 17:09 | 37 | 86.11 |
| 07/10/2026 17:09 | 63 | 86.11 |
| 07/10/2026 17:09 | 5 | 86.11 |
| 07/10/2026 17:09 | 32 | 86.11 |
| 07/10/2026 17:09 | 38 | 86.18 |
| 07/10/2026 17:09 | 1 | 86.13 |
| 07/10/2026 17:09 | 6 | 86.13 |
| 07/10/2026 17:09 | 3 | 86.13 |
| 07/10/2026 17:09 | 100 | 86.13 |
| 07/10/2026 17:09 | 10 | 86.13 |
| 07/10/2026 17:09 | 23 | 86.13 |
| 07/10/2026 17:09 | 4 | 86.13 |
| 07/10/2026 17:09 | 34 | 86.13 |
| 07/10/2026 17:09 | 100 | 86.13 |
| 07/10/2026 17:09 | 2 | 86.13 |
| 07/10/2026 17:09 | 1 | 86.14 |
| 07/10/2026 17:09 | 5 | 86.15 |
| 07/10/2026 17:09 | 5 | 86.15 |
| 07/10/2026 17:09 | 13 | 86.15 |
| 07/10/2026 17:09 | 5 | 86.16 |
| 07/10/2026 17:09 | 100 | 86.16 |
| 07/10/2026 17:09 | 100 | 86.16 |
| 07/10/2026 17:09 | 48 | 86.16 |
| 07/10/2026 17:09 | 80 | 86.16 |
| 07/10/2026 17:09 | 100 | 86.16 |
| 07/10/2026 17:09 | 200 | 86.16 |
| 07/10/2026 17:09 | 100 | 86.17 |
| 07/10/2026 17:09 | 300 | 86.183 |
| 07/10/2026 17:09 | 2 | 86.25 |
| 07/10/2026 17:09 | 30 | 86.31 |
| 07/10/2026 17:07 | 3 | 86.32 |
| 07/10/2026 17:07 | 1 | 86.33 |
| 07/10/2026 17:07 | 10 | 86.32 |
| 07/10/2026 17:07 | 8 | 86.31 |
| 07/10/2026 17:07 | 5 | 86.27 |
| 07/10/2026 17:07 | 5 | 86.27 |
| 07/10/2026 17:07 | 1 | 86.26 |
| 07/10/2026 17:07 | 5 | 86.26 |
| 07/10/2026 17:07 | 100 | 86.26 |
| 07/10/2026 17:07 | 100 | 86.25 |
| 07/10/2026 17:06 | 9 | 86.13 |
| 07/10/2026 17:06 | 20 | 86.185 |
| 07/10/2026 17:06 | 100 | 86.22 |
| 07/10/2026 17:06 | 48 | 86.21 |
| 07/10/2026 17:05 | 8 | 86.02 |
| 07/10/2026 17:04 | 3 | 86.20 |
| 07/10/2026 17:04 | 2 | 86.12 |
| 07/10/2026 17:04 | 30 | 86.12 |
| 07/10/2026 17:01 | 3 | 86.22 |
| 07/10/2026 16:59 | 25 | 86.20 |
| 07/10/2026 16:59 | 25 | 86.20 |
| 07/10/2026 16:58 | 23 | 86.19 |
| 07/10/2026 16:58 | 1 | 86.19 |
| 07/10/2026 16:57 | 23 | 86.19 |
| 07/10/2026 16:57 | 23 | 86.17 |
| 07/10/2026 16:56 | 1 | 85.99 |
| 07/10/2026 16:56 | 1 | 85.96 |
| 07/10/2026 16:56 | 22 | 86.10 |
| 07/10/2026 16:56 | 76 | 86.09 |
| 07/10/2026 16:56 | 23 | 86.09 |
| 07/10/2026 16:55 | 2 | 85.96 |
| 07/10/2026 16:55 | 2 | 85.95 |
| 07/10/2026 16:55 | 2 | 85.95 |
| 07/10/2026 16:55 | 4 | 85.95 |
| 07/10/2026 16:55 | 1 | 86.09 |
| 07/10/2026 16:55 | 23 | 86.09 |
| 07/10/2026 16:54 | 1 | 85.95 |
| 07/10/2026 16:50 | 17 | 86.00 |
| 07/10/2026 16:50 | 47 | 86.02 |
| 07/10/2026 16:50 | 1 | 86.02 |
| 07/10/2026 16:50 | 25 | 86.03 |
| 07/10/2026 16:50 | 7 | 86.03 |
| 07/10/2026 16:50 | 1 | 86.03 |
| 07/10/2026 16:50 | 17 | 86.03 |
| 07/10/2026 16:50 | 12 | 86.07 |
| 07/10/2026 16:50 | 1 | 86.08 |
| 07/10/2026 16:50 | 5 | 86.08 |
| 07/10/2026 16:50 | 25 | 86.10 |
| 07/10/2026 16:50 | 7 | 86.10 |
| 07/10/2026 16:50 | 5 | 86.11 |
| 07/10/2026 16:48 | 50 | 86.14 |
| 07/10/2026 16:48 | 50 | 86.16 |
| 07/10/2026 16:48 | 1 | 86.16 |
| 07/10/2026 16:48 | 7 | 86.17 |
| 07/10/2026 16:48 | 5 | 86.17 |
| 07/10/2026 16:48 | 12 | 86.17 |
| 07/10/2026 16:48 | 15 | 86.18 |
| 07/10/2026 16:48 | 10 | 86.18 |
| 07/10/2026 16:47 | 3 | 86.18 |
| 07/10/2026 16:47 | 36 | 86.19 |
| 07/10/2026 16:47 | 5 | 86.20 |
| 07/10/2026 16:47 | 33 | 86.20 |
| 07/10/2026 16:47 | 30 | 86.20 |
| 07/10/2026 16:47 | 37 | 86.20 |
| 07/10/2026 16:46 | 32 | 86.24 |
| 07/10/2026 16:46 | 8 | 86.24 |
| 07/10/2026 16:46 | 36 | 86.21 |
| 07/10/2026 16:46 | 26 | 86.21 |
| 07/10/2026 16:46 | 100 | 86.21 |
| 07/10/2026 16:46 | 36 | 86.21 |
| 07/10/2026 16:46 | 100 | 86.21 |
| 07/10/2026 16:46 | 28 | 86.22 |
| 07/10/2026 16:46 | 100 | 86.22 |
| 07/10/2026 16:46 | 100 | 86.22 |
| 07/10/2026 16:46 | 100 | 86.23 |
| 07/10/2026 16:45 | 25 | 86.30 |
| 07/10/2026 16:45 | 50 | 86.29 |
| 07/10/2026 16:44 | 1 | 86.34 |
| 07/10/2026 16:44 | 7 | 86.34 |
| 07/10/2026 16:44 | 1 | 86.30 |
| 07/10/2026 16:44 | 5 | 86.24 |
| 07/10/2026 16:44 | 38 | 86.23 |
| 07/10/2026 16:43 | 5 | 86.24 |
| 07/10/2026 16:43 | 20 | 86.21 |
| 07/10/2026 16:43 | 20 | 86.15 |
| 07/10/2026 16:43 | 24 | 86.14 |
| 07/10/2026 16:43 | 20 | 86.12 |
| 07/10/2026 16:43 | 19 | 86.11 |
| 07/10/2026 16:43 | 1 | 86.11 |
| 07/10/2026 16:43 | 20 | 86.10 |
| 07/10/2026 16:43 | 19 | 86.04 |
| 07/10/2026 16:43 | 1 | 86.04 |
| 07/10/2026 16:43 | 5 | 86.03 |
| 07/10/2026 16:43 | 100 | 86.03 |
| 07/10/2026 16:43 | 15 | 86.00 |
| 07/10/2026 16:43 | 5 | 86.00 |
| 07/10/2026 16:43 | 100 | 86.00 |
| 07/10/2026 16:43 | 6 | 85.97 |
| 07/10/2026 16:43 | 100 | 85.97 |
| 07/10/2026 16:43 | 100 | 85.92 |
| 07/10/2026 16:43 | 20 | 85.93 |
| 07/10/2026 16:43 | 100 | 85.92 |
| 07/10/2026 16:43 | 38 | 85.85 |
| 07/10/2026 16:42 | 40 | 85.88 |
| 07/10/2026 16:42 | 13 | 85.85 |
| 07/10/2026 16:41 | 10 | 85.78 |
| 07/10/2026 16:41 | 100 | 85.72 |
| 07/10/2026 16:41 | 5 | 85.74 |
| 07/10/2026 16:41 | 5 | 85.74 |
| 07/10/2026 16:41 | 5 | 85.74 |
| 07/10/2026 16:41 | 5 | 85.73 |
| 07/10/2026 16:41 | 20 | 85.73 |
| 07/10/2026 16:41 | 100 | 85.70 |
| 07/10/2026 16:41 | 1 | 85.70 |
| 07/10/2026 16:41 | 100 | 85.70 |
| 07/10/2026 16:39 | 99 | 85.50 |
| 07/10/2026 16:39 | 1 | 85.50 |
| 07/10/2026 16:39 | 100 | 85.51 |
| 07/10/2026 16:38 | 5 | 85.67 |
| 07/10/2026 16:38 | 100 | 85.60 |
| 07/10/2026 16:37 | 100 | 85.52 |
| 07/10/2026 16:37 | 5 | 85.65 |
| 07/10/2026 16:37 | 5 | 85.64 |
| 07/10/2026 16:37 | 5 | 85.63 |
| 07/10/2026 16:37 | 5 | 85.63 |
| 07/10/2026 16:37 | 5 | 85.62 |
| 07/10/2026 16:37 | 100 | 85.62 |
| 07/10/2026 16:33 | 80 | 85.12 |
| 07/10/2026 16:33 | 20 | 85.12 |
| 07/10/2026 16:33 | 1 | 85.12 |
| 07/10/2026 16:33 | 100 | 85.12 |
| 07/10/2026 16:33 | 9 | 85.21 |
| 07/10/2026 16:33 | 97 | 85.21 |
| 07/10/2026 16:33 | 3 | 85.21 |
| 07/10/2026 16:32 | 1 | 85.22 |
| 07/10/2026 16:32 | 15 | 85.22 |
| 07/10/2026 16:32 | 3 | 85.35 |
| 07/10/2026 16:32 | 12 | 85.38 |
| 07/10/2026 16:32 | 5 | 85.42 |
| 07/10/2026 16:32 | 1 | 85.51 |
| 07/10/2026 16:30 | 1 | 85.56 |
| 07/10/2026 16:30 | 5 | 85.63 |
| 07/10/2026 16:30 | 12 | 85.63 |
| 07/10/2026 16:30 | 25 | 85.63 |
| 07/10/2026 16:30 | 3 | 85.63 |
| 07/10/2026 16:30 | 24 | 85.64 |
| 07/10/2026 16:28 | 1 | 85.64 |
| 07/10/2026 16:28 | 73 | 85.64 |
| 07/10/2026 16:28 | 4 | 85.64 |
| 07/10/2026 16:28 | 10 | 85.74 |
| 07/10/2026 16:28 | 57 | 85.75 |
| 07/10/2026 16:28 | 33 | 85.75 |
| 07/10/2026 16:28 | 12 | 85.77 |
| 07/10/2026 16:28 | 5 | 85.77 |
| 07/10/2026 16:28 | 25 | 85.77 |
| 07/10/2026 16:28 | 25 | 85.78 |
| 07/10/2026 16:28 | 18 | 85.81 |
| 07/10/2026 16:28 | 100 | 85.82 |
| 07/10/2026 16:28 | 99 | 85.83 |
| 07/10/2026 16:27 | 2 | 85.83 |
| 07/10/2026 16:27 | 12 | 85.84 |
| 07/10/2026 16:27 | 10 | 85.88 |
| 07/10/2026 16:27 | 29 | 85.90 |
| 07/10/2026 16:27 | 100 | 85.92 |
| 07/10/2026 16:27 | 100 | 85.92 |
| 07/10/2026 16:27 | 6 | 85.93 |
| 07/10/2026 16:27 | 30 | 85.94 |
| 07/10/2026 16:27 | 6 | 85.94 |
| 07/10/2026 16:27 | 6 | 85.94 |
| 07/10/2026 16:27 | 36 | 85.94 |
| 07/10/2026 16:27 | 22 | 85.95 |
| 07/10/2026 16:27 | 78 | 85.95 |
| 07/10/2026 16:27 | 29 | 85.95 |
| 07/10/2026 16:27 | 100 | 85.96 |
| 07/10/2026 16:23 | 1 | 85.96 |
| 07/10/2026 16:20 | 36 | 85.98 |
| 07/10/2026 16:20 | 2 | 85.99 |
| 07/10/2026 16:20 | 100 | 85.99 |
| 07/10/2026 16:20 | 15 | 86.00 |
| 07/10/2026 16:20 | 100 | 86.00 |
| 07/10/2026 16:20 | 5 | 86.03 |
| 07/10/2026 16:20 | 3 | 86.205 |
| 07/10/2026 16:20 | 3 | 86.205 |
| 07/10/2026 16:20 | 50 | 86.29 |
| 07/10/2026 16:18 | 10 | 86.27 |
| 07/10/2026 16:18 | 40 | 86.26 |
| 07/10/2026 16:18 | 60 | 86.26 |
| 07/10/2026 16:18 | 100 | 86.25 |
| 07/10/2026 16:18 | 100 | 86.24 |
| 07/10/2026 16:17 | 100 | 86.21 |
| 07/10/2026 16:17 | 10 | 86.05 |
| 07/10/2026 16:17 | 100 | 86.04 |
| 07/10/2026 16:17 | 100 | 86.00 |
| 07/10/2026 16:11 | 8 | 85.88 |
| 07/10/2026 16:11 | 5 | 85.93 |
| 07/10/2026 16:11 | 4 | 85.93 |
| 07/10/2026 16:11 | 10 | 85.93 |
| 07/10/2026 16:11 | 10 | 86.015 |
| 07/10/2026 16:11 | 60 | 85.96 |
| 07/10/2026 16:11 | 22 | 85.96 |
| 07/10/2026 16:11 | 14 | 85.96 |
| 07/10/2026 16:11 | 36 | 85.96 |
| 07/10/2026 16:11 | 6 | 85.97 |
| 07/10/2026 16:11 | 26 | 85.97 |
| 07/10/2026 16:11 | 3 | 85.97 |
| 07/10/2026 16:11 | 8 | 85.97 |
| 07/10/2026 16:08 | 6 | 85.97 |
| 07/10/2026 16:08 | 6 | 85.97 |
| 07/10/2026 16:08 | 2 | 85.97 |
| 07/10/2026 16:07 | 4 | 86.165 |
| 07/10/2026 16:07 | 3 | 86.165 |
| 07/10/2026 16:07 | 50 | 86.25 |
| 07/10/2026 16:05 | 50 | 86.27 |
| 07/10/2026 16:03 | 100 | 86.065 |
| 07/10/2026 16:03 | 5 | 85.94 |
| 07/10/2026 16:03 | 39 | 85.85 |
| 07/10/2026 16:03 | 5 | 85.85 |
| 07/10/2026 16:03 | 5 | 85.88 |
| 07/10/2026 16:03 | 3 | 85.88 |
| 07/10/2026 16:03 | 41 | 85.88 |
| 07/10/2026 16:03 | 2 | 85.88 |
| 07/10/2026 16:03 | 4 | 85.88 |
| 07/10/2026 16:03 | 10 | 85.88 |
| 07/10/2026 16:03 | 5 | 85.91 |
| 07/10/2026 16:03 | 100 | 85.90 |
| 07/10/2026 16:03 | 2 | 85.92 |
| 07/10/2026 16:03 | 5 | 85.92 |
| 07/10/2026 16:03 | 2 | 85.92 |
| 07/10/2026 16:03 | 26 | 85.92 |
| 07/10/2026 16:03 | 100 | 85.92 |
| 07/10/2026 15:59 | 3 | 86.225 |
| 07/10/2026 15:56 | 100 | 86.05 |
| 07/10/2026 15:56 | 100 | 86.05 |
| 07/10/2026 15:56 | 89 | 86.22 |
| 07/10/2026 15:56 | 29 | 86.22 |
| 07/10/2026 15:56 | 71 | 86.22 |
| 07/10/2026 15:56 | 11 | 86.22 |
| 07/10/2026 15:56 | 100 | 86.23 |
| 07/10/2026 15:56 | 1 | 86.23 |
| 07/10/2026 15:56 | 74 | 86.23 |
| 07/10/2026 15:56 | 100 | 86.24 |
| 07/10/2026 15:56 | 100 | 86.25 |
| 07/10/2026 15:56 | 1 | 86.25 |
| 07/10/2026 15:56 | 100 | 86.26 |
| 07/10/2026 15:55 | 36 | 86.38 |
| 07/10/2026 15:55 | 36 | 86.38 |
| 07/10/2026 15:55 | 4 | 86.38 |
| 07/10/2026 15:55 | 100 | 86.39 |
| 07/10/2026 15:55 | 5 | 86.40 |
| 07/10/2026 15:55 | 95 | 86.43 |
| 07/10/2026 15:55 | 5 | 86.43 |
| 07/10/2026 15:55 | 10 | 86.49 |
| 07/10/2026 15:55 | 12 | 86.52 |
| 07/10/2026 15:55 | 63 | 86.52 |
| 07/10/2026 15:55 | 3 | 86.52 |
| 07/10/2026 15:55 | 75 | 86.53 |
| 07/10/2026 15:55 | 25 | 86.53 |
| 07/10/2026 15:54 | 65 | 86.53 |
| 07/10/2026 15:54 | 86 | 86.53 |
| 07/10/2026 15:54 | 14 | 86.53 |
| 07/10/2026 15:54 | 20 | 86.55 |
| 07/10/2026 15:54 | 100 | 86.55 |
| 07/10/2026 15:54 | 34 | 86.52 |
| 07/10/2026 15:54 | 15 | 86.59 |
| 07/10/2026 15:54 | 100 | 86.59 |
| 07/10/2026 15:54 | 99 | 86.63 |
| 07/10/2026 15:54 | 1 | 86.63 |
| 07/10/2026 15:54 | 90 | 86.63 |
| 07/10/2026 15:54 | 73 | 86.64 |
| 07/10/2026 15:54 | 27 | 86.64 |
| 07/10/2026 15:53 | 3 | 86.695 |
| 07/10/2026 15:50 | 33 | 86.35 |
| 07/10/2026 15:50 | 100 | 86.36 |
| 07/10/2026 15:50 | 100 | 86.42 |
| 07/10/2026 15:50 | 100 | 86.44 |
| 07/10/2026 15:50 | 100 | 86.55 |
| 07/10/2026 15:50 | 3 | 86.57 |
| 07/10/2026 15:50 | 1 | 86.59 |
| 07/10/2026 15:50 | 100 | 86.59 |
| 07/10/2026 15:50 | 37 | 86.62 |
| 07/10/2026 15:48 | 2 | 86.99 |
| 07/10/2026 15:45 | 50 | 86.70 |
| 07/10/2026 15:43 | 3 | 86.86 |
| 07/10/2026 15:41 | 20 | 86.56 |
| 07/10/2026 15:41 | 20 | 86.57 |
| 07/10/2026 15:41 | 5 | 86.70 |
| 07/10/2026 15:41 | 100 | 86.71 |
| 07/10/2026 15:41 | 200 | 86.71 |
| 07/10/2026 15:41 | 100 | 86.72 |
| 07/10/2026 15:38 | 16 | 86.72 |
| 07/10/2026 15:36 | 17 | 86.67 |
| 07/10/2026 15:36 | 100 | 86.68 |
| 07/10/2026 15:36 | 4 | 86.64 |
| 07/10/2026 15:35 | 4 | 86.55 |
| 07/10/2026 15:35 | 100 | 86.77 |
| 07/10/2026 15:30 | 3476 | 86.58 |
| 07/10/2026 15:30 | 3476 | 86.58 |