Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
64.80
-1.25
(
-1.89% )
|
64.81
|
900 |
64.82
|
2,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 123464 | 64.80 |
| 09/28/2026 21:59 | 60 | 64.80 |
| 09/28/2026 21:59 | 3 | 64.80 |
| 09/28/2026 21:59 | 223 | 64.81 |
| 09/28/2026 21:59 | 163 | 64.81 |
| 09/28/2026 21:59 | 11 | 64.81 |
| 09/28/2026 21:59 | 3 | 64.81 |
| 09/28/2026 21:59 | 19 | 64.80 |
| 09/28/2026 21:59 | 35 | 64.78 |
| 09/28/2026 21:59 | 16 | 64.79 |
| 09/28/2026 21:59 | 3 | 64.79 |
| 09/28/2026 21:59 | 89 | 64.81 |
| 09/28/2026 21:59 | 11 | 64.80 |
| 09/28/2026 21:59 | 375 | 64.80 |
| 09/28/2026 21:59 | 100 | 64.81 |
| 09/28/2026 21:59 | 46 | 64.80 |
| 09/28/2026 21:59 | 100 | 64.81 |
| 09/28/2026 21:59 | 400 | 64.81 |
| 09/28/2026 21:59 | 62 | 64.80 |
| 09/28/2026 21:59 | 17 | 64.80 |
| 09/28/2026 21:59 | 29 | 64.79 |
| 09/28/2026 21:59 | 4 | 64.79 |
| 09/28/2026 21:59 | 100 | 64.80 |
| 09/28/2026 21:59 | 100 | 64.80 |
| 09/28/2026 21:59 | 100 | 64.80 |
| 09/28/2026 21:59 | 20 | 64.80 |
| 09/28/2026 21:59 | 100 | 64.81 |
| 09/28/2026 21:59 | 166 | 64.83 |
| 09/28/2026 21:59 | 21 | 64.84 |
| 09/28/2026 21:59 | 79 | 64.84 |
| 09/28/2026 21:59 | 4 | 64.83 |
| 09/28/2026 21:59 | 2 | 64.83 |
| 09/28/2026 21:59 | 100 | 64.84 |
| 09/28/2026 21:59 | 1 | 64.84 |
| 09/28/2026 21:59 | 1 | 64.82 |
| 09/28/2026 21:59 | 1 | 64.82 |
| 09/28/2026 21:59 | 2 | 64.82 |
| 09/28/2026 21:59 | 6 | 64.82 |
| 09/28/2026 21:59 | 1 | 64.82 |
| 09/28/2026 21:59 | 4 | 64.82 |
| 09/28/2026 21:59 | 100 | 64.86 |
| 09/28/2026 21:59 | 62 | 64.86 |
| 09/28/2026 21:59 | 1 | 64.82 |
| 09/28/2026 21:59 | 100 | 64.82 |
| 09/28/2026 21:59 | 1 | 64.87 |
| 09/28/2026 21:59 | 4 | 64.87 |
| 09/28/2026 21:59 | 17 | 64.87 |
| 09/28/2026 21:59 | 30 | 64.87 |
| 09/28/2026 21:59 | 100 | 64.87 |
| 09/28/2026 21:59 | 38 | 64.87 |
| 09/28/2026 21:59 | 4 | 64.845 |
| 09/28/2026 21:59 | 5 | 64.845 |
| 09/28/2026 21:59 | 4 | 64.845 |
| 09/28/2026 21:59 | 2 | 64.82 |
| 09/28/2026 21:59 | 60 | 64.82 |
| 09/28/2026 21:59 | 16 | 64.82 |
| 09/28/2026 21:59 | 62 | 64.87 |
| 09/28/2026 21:59 | 2 | 64.845 |
| 09/28/2026 21:59 | 84 | 64.82 |
| 09/28/2026 21:59 | 100 | 64.82 |
| 09/28/2026 21:59 | 1 | 64.82 |
| 09/28/2026 21:59 | 100 | 64.82 |
| 09/28/2026 21:59 | 5 | 64.82 |
| 09/28/2026 21:59 | 7 | 64.845 |
| 09/28/2026 21:59 | 95 | 64.86 |
| 09/28/2026 21:59 | 5 | 64.845 |
| 09/28/2026 21:59 | 100 | 64.84 |
| 09/28/2026 21:59 | 370 | 64.84 |
| 09/28/2026 21:59 | 26 | 64.84 |
| 09/28/2026 21:59 | 4 | 64.84 |
| 09/28/2026 21:59 | 17 | 64.87 |
| 09/28/2026 21:59 | 8 | 64.86 |
| 09/28/2026 21:59 | 100 | 64.86 |
| 09/28/2026 21:59 | 99 | 64.85 |
| 09/28/2026 21:59 | 63 | 64.85 |
| 09/28/2026 21:59 | 15 | 64.85 |
| 09/28/2026 21:59 | 22 | 64.85 |
| 09/28/2026 21:59 | 1 | 64.85 |
| 09/28/2026 21:59 | 73 | 64.85 |
| 09/28/2026 21:59 | 189 | 64.87 |
| 09/28/2026 21:59 | 100 | 64.87 |
| 09/28/2026 21:59 | 100 | 64.87 |
| 09/28/2026 21:59 | 11 | 64.865 |
| 09/28/2026 21:59 | 100 | 64.865 |
| 09/28/2026 21:59 | 12 | 64.85 |
| 09/28/2026 21:59 | 15 | 64.85 |
| 09/28/2026 21:59 | 28 | 64.85 |
| 09/28/2026 21:59 | 13 | 64.85 |
| 09/28/2026 21:59 | 2 | 64.85 |
| 09/28/2026 21:59 | 35 | 64.875 |
| 09/28/2026 21:59 | 85 | 64.85 |
| 09/28/2026 21:59 | 14 | 64.85 |
| 09/28/2026 21:59 | 1 | 64.85 |
| 09/28/2026 21:59 | 1 | 64.88 |
| 09/28/2026 21:59 | 8 | 64.875 |
| 09/28/2026 21:59 | 31 | 64.875 |
| 09/28/2026 21:59 | 66 | 64.875 |
| 09/28/2026 21:59 | 1 | 64.875 |
| 09/28/2026 21:59 | 1 | 64.875 |
| 09/28/2026 21:59 | 1 | 64.85 |
| 09/28/2026 21:59 | 3 | 64.85 |
| 09/28/2026 21:59 | 41 | 64.85 |
| 09/28/2026 21:59 | 19 | 64.87 |
| 09/28/2026 21:59 | 1 | 64.875 |
| 09/28/2026 21:59 | 3 | 64.87 |
| 09/28/2026 21:59 | 126 | 64.87 |
| 09/28/2026 21:59 | 1 | 64.87 |
| 09/28/2026 21:59 | 4 | 64.89 |
| 09/28/2026 21:59 | 1 | 64.89 |
| 09/28/2026 21:59 | 1 | 64.87 |
| 09/28/2026 21:59 | 52 | 64.87 |
| 09/28/2026 21:59 | 20 | 64.86 |
| 09/28/2026 21:59 | 100 | 64.86 |
| 09/28/2026 21:59 | 28 | 64.86 |
| 09/28/2026 21:59 | 29 | 64.87 |
| 09/28/2026 21:59 | 100 | 64.87 |
| 09/28/2026 21:59 | 3 | 64.89 |
| 09/28/2026 21:59 | 96 | 64.90 |
| 09/28/2026 21:59 | 100 | 64.90 |
| 09/28/2026 21:59 | 100 | 64.90 |
| 09/28/2026 21:59 | 30 | 64.90 |
| 09/28/2026 21:59 | 1 | 64.90 |
| 09/28/2026 21:59 | 22 | 64.88 |
| 09/28/2026 21:59 | 15 | 64.87 |
| 09/28/2026 21:59 | 48 | 64.87 |
| 09/28/2026 21:59 | 2 | 64.87 |
| 09/28/2026 21:59 | 6 | 64.87 |
| 09/28/2026 21:59 | 30 | 64.87 |
| 09/28/2026 21:59 | 20 | 64.88 |
| 09/28/2026 21:59 | 80 | 64.88 |
| 09/28/2026 21:59 | 30 | 64.89 |
| 09/28/2026 21:59 | 88 | 64.88 |
| 09/28/2026 21:59 | 100 | 64.88 |
| 09/28/2026 21:59 | 112 | 64.88 |
| 09/28/2026 21:59 | 100 | 64.88 |
| 09/28/2026 21:59 | 100 | 64.88 |
| 09/28/2026 21:59 | 100 | 64.89 |
| 09/28/2026 21:59 | 2 | 64.89 |
| 09/28/2026 21:59 | 30 | 64.90 |
| 09/28/2026 21:59 | 100 | 64.90 |
| 09/28/2026 21:59 | 153 | 64.92 |
| 09/28/2026 21:59 | 27 | 64.92 |
| 09/28/2026 21:59 | 28 | 64.92 |
| 09/28/2026 21:59 | 1 | 64.92 |
| 09/28/2026 21:59 | 200 | 64.92 |
| 09/28/2026 21:59 | 6 | 64.91 |
| 09/28/2026 21:59 | 20 | 64.90 |
| 09/28/2026 21:59 | 100 | 64.88 |
| 09/28/2026 21:59 | 100 | 64.88 |
| 09/28/2026 21:59 | 100 | 64.87 |
| 09/28/2026 21:59 | 50 | 64.87 |
| 09/28/2026 21:59 | 50 | 64.87 |
| 09/28/2026 21:59 | 100 | 64.87 |
| 09/28/2026 21:59 | 100 | 64.87 |
| 09/28/2026 21:59 | 100 | 64.87 |
| 09/28/2026 21:59 | 100 | 64.86 |
| 09/28/2026 21:59 | 100 | 64.86 |
| 09/28/2026 21:59 | 200 | 64.86 |
| 09/28/2026 21:59 | 86 | 64.86 |
| 09/28/2026 21:59 | 5 | 64.86 |
| 09/28/2026 21:59 | 34 | 64.86 |
| 09/28/2026 21:59 | 100 | 64.86 |
| 09/28/2026 21:59 | 52 | 64.86 |
| 09/28/2026 21:59 | 1 | 64.86 |
| 09/28/2026 21:59 | 100 | 64.86 |
| 09/28/2026 21:59 | 40 | 64.85 |
| 09/28/2026 21:59 | 100 | 64.85 |
| 09/28/2026 21:59 | 60 | 64.85 |
| 09/28/2026 21:59 | 2 | 64.85 |
| 09/28/2026 21:59 | 38 | 64.85 |
| 09/28/2026 21:59 | 100 | 64.85 |
| 09/28/2026 21:59 | 100 | 64.85 |
| 09/28/2026 21:59 | 100 | 64.85 |
| 09/28/2026 21:59 | 100 | 64.85 |
| 09/28/2026 21:59 | 100 | 64.85 |
| 09/28/2026 21:59 | 100 | 64.85 |
| 09/28/2026 21:59 | 100 | 64.85 |
| 09/28/2026 21:59 | 100 | 64.86 |
| 09/28/2026 21:59 | 100 | 64.85 |
| 09/28/2026 21:59 | 100 | 64.85 |
| 09/28/2026 21:59 | 100 | 64.85 |
| 09/28/2026 21:59 | 100 | 64.85 |
| 09/28/2026 21:59 | 100 | 64.85 |
| 09/28/2026 21:59 | 100 | 64.85 |
| 09/28/2026 21:59 | 100 | 64.85 |
| 09/28/2026 21:59 | 100 | 64.85 |
| 09/28/2026 21:59 | 100 | 64.87 |
| 09/28/2026 21:59 | 100 | 64.87 |
| 09/28/2026 21:59 | 100 | 64.87 |
| 09/28/2026 21:59 | 156 | 64.87 |
| 09/28/2026 21:59 | 44 | 64.87 |
| 09/28/2026 21:59 | 6 | 64.87 |
| 09/28/2026 21:59 | 200 | 64.87 |
| 09/28/2026 21:59 | 100 | 64.88 |
| 09/28/2026 21:59 | 100 | 64.88 |
| 09/28/2026 21:59 | 28 | 64.88 |
| 09/28/2026 21:59 | 100 | 64.88 |
| 09/28/2026 21:59 | 100 | 64.89 |
| 09/28/2026 21:59 | 19 | 64.89 |
| 09/28/2026 21:59 | 81 | 64.89 |
| 09/28/2026 21:59 | 100 | 64.89 |
| 09/28/2026 21:59 | 100 | 64.89 |
| 09/28/2026 21:59 | 53 | 64.89 |
| 09/28/2026 21:59 | 28 | 64.89 |
| 09/28/2026 21:59 | 35 | 64.90 |
| 09/28/2026 21:59 | 6 | 64.90 |
| 09/28/2026 21:59 | 1 | 64.90 |
| 09/28/2026 21:59 | 12 | 64.90 |
| 09/28/2026 21:59 | 108 | 64.90 |
| 09/28/2026 21:59 | 1 | 64.90 |
| 09/28/2026 21:59 | 1 | 64.90 |
| 09/28/2026 21:59 | 4 | 64.90 |
| 09/28/2026 21:59 | 28 | 64.90 |
| 09/28/2026 21:59 | 1 | 64.90 |
| 09/28/2026 21:59 | 100 | 64.91 |
| 09/28/2026 21:59 | 100 | 64.91 |
| 09/28/2026 21:59 | 1 | 64.91 |
| 09/28/2026 21:58 | 4 | 64.90 |
| 09/28/2026 21:58 | 10 | 64.90 |
| 09/28/2026 21:58 | 2 | 64.90 |
| 09/28/2026 21:58 | 40 | 64.91 |
| 09/28/2026 21:58 | 60 | 64.91 |
| 09/28/2026 21:58 | 300 | 64.91 |
| 09/28/2026 21:58 | 100 | 64.91 |
| 09/28/2026 21:58 | 5 | 64.91 |
| 09/28/2026 21:58 | 100 | 64.91 |
| 09/28/2026 21:58 | 139 | 64.91 |
| 09/28/2026 21:58 | 17 | 64.91 |
| 09/28/2026 21:58 | 100 | 64.91 |
| 09/28/2026 21:58 | 100 | 64.91 |
| 09/28/2026 21:58 | 172 | 64.91 |
| 09/28/2026 21:58 | 124 | 64.91 |
| 09/28/2026 21:58 | 1 | 64.91 |
| 09/28/2026 21:58 | 2 | 64.91 |
| 09/28/2026 21:58 | 1 | 64.91 |
| 09/28/2026 21:58 | 145 | 64.91 |
| 09/28/2026 21:58 | 3 | 64.91 |
| 09/28/2026 21:58 | 87 | 64.91 |
| 09/28/2026 21:58 | 1 | 64.90 |
| 09/28/2026 21:58 | 8 | 64.90 |
| 09/28/2026 21:58 | 1 | 64.91 |
| 09/28/2026 21:58 | 100 | 64.91 |
| 09/28/2026 21:58 | 100 | 64.91 |
| 09/28/2026 21:58 | 12 | 64.90 |
| 09/28/2026 21:58 | 8 | 64.90 |
| 09/28/2026 21:58 | 1 | 64.91 |
| 09/28/2026 21:58 | 1 | 64.91 |
| 09/28/2026 21:58 | 1 | 64.91 |
| 09/28/2026 21:58 | 1 | 64.91 |
| 09/28/2026 21:58 | 35 | 64.91 |
| 09/28/2026 21:58 | 1 | 64.91 |
| 09/28/2026 21:58 | 2 | 64.91 |
| 09/28/2026 21:58 | 10 | 64.91 |
| 09/28/2026 21:58 | 7 | 64.91 |
| 09/28/2026 21:58 | 1 | 64.92 |
| 09/28/2026 21:58 | 1 | 64.92 |
| 09/28/2026 21:58 | 8 | 64.92 |
| 09/28/2026 21:58 | 3 | 64.93 |
| 09/28/2026 21:58 | 3 | 64.93 |
| 09/28/2026 21:58 | 97 | 64.93 |
| 09/28/2026 21:58 | 3 | 64.93 |
| 09/28/2026 21:58 | 10 | 64.93 |
| 09/28/2026 21:58 | 5 | 64.93 |
| 09/28/2026 21:58 | 15 | 64.93 |
| 09/28/2026 21:58 | 67 | 64.93 |
| 09/28/2026 21:58 | 100 | 64.93 |
| 09/28/2026 21:58 | 86 | 64.93 |
| 09/28/2026 21:58 | 1 | 64.93 |
| 09/28/2026 21:58 | 52 | 64.93 |
| 09/28/2026 21:58 | 100 | 64.93 |
| 09/28/2026 21:58 | 100 | 64.93 |
| 09/28/2026 21:58 | 100 | 64.93 |
| 09/28/2026 21:58 | 100 | 64.93 |
| 09/28/2026 21:58 | 1 | 64.93 |
| 09/28/2026 21:58 | 1 | 64.93 |
| 09/28/2026 21:58 | 4 | 64.93 |
| 09/28/2026 21:58 | 12 | 64.93 |
| 09/28/2026 21:58 | 8 | 64.93 |
| 09/28/2026 21:58 | 9 | 64.93 |
| 09/28/2026 21:58 | 23 | 64.93 |
| 09/28/2026 21:58 | 2 | 64.93 |
| 09/28/2026 21:58 | 1 | 64.93 |
| 09/28/2026 21:58 | 97 | 64.93 |
| 09/28/2026 21:58 | 1 | 64.92 |
| 09/28/2026 21:58 | 3 | 64.93 |
| 09/28/2026 21:58 | 3 | 64.93 |
| 09/28/2026 21:58 | 28 | 64.93 |
| 09/28/2026 21:58 | 72 | 64.93 |
| 09/28/2026 21:58 | 28 | 64.93 |
| 09/28/2026 21:58 | 300 | 64.93 |
| 09/28/2026 21:58 | 2 | 64.92 |
| 09/28/2026 21:58 | 100 | 64.92 |
| 09/28/2026 21:58 | 21 | 64.92 |
| 09/28/2026 21:58 | 1 | 64.92 |
| 09/28/2026 21:58 | 1 | 64.92 |
| 09/28/2026 21:58 | 1 | 64.92 |
| 09/28/2026 21:58 | 15 | 64.92 |
| 09/28/2026 21:58 | 1 | 64.92 |
| 09/28/2026 21:58 | 7 | 64.92 |
| 09/28/2026 21:58 | 1 | 64.92 |
| 09/28/2026 21:58 | 1 | 64.92 |
| 09/28/2026 21:58 | 4 | 64.92 |
| 09/28/2026 21:58 | 1 | 64.92 |
| 09/28/2026 21:58 | 1 | 64.92 |
| 09/28/2026 21:58 | 6 | 64.92 |
| 09/28/2026 21:58 | 3 | 64.93 |
| 09/28/2026 21:58 | 1 | 64.95 |
| 09/28/2026 21:58 | 1 | 64.95 |
| 09/28/2026 21:58 | 1 | 64.95 |
| 09/28/2026 21:58 | 103 | 64.95 |
| 09/28/2026 21:58 | 12 | 64.95 |
| 09/28/2026 21:58 | 9 | 64.95 |
| 09/28/2026 21:58 | 1 | 64.95 |
| 09/28/2026 21:58 | 9 | 64.95 |
| 09/28/2026 21:58 | 33 | 64.95 |
| 09/28/2026 21:58 | 43 | 64.95 |
| 09/28/2026 21:58 | 200 | 64.95 |
| 09/28/2026 21:58 | 200 | 64.95 |
| 09/28/2026 21:58 | 100 | 64.95 |
| 09/28/2026 21:58 | 1 | 64.95 |
| 09/28/2026 21:58 | 1 | 64.95 |
| 09/28/2026 21:58 | 1 | 64.95 |
| 09/28/2026 21:58 | 1 | 64.95 |
| 09/28/2026 21:58 | 7 | 64.95 |
| 09/28/2026 21:58 | 50 | 64.95 |
| 09/28/2026 21:58 | 2 | 64.95 |
| 09/28/2026 21:58 | 1 | 64.95 |
| 09/28/2026 21:58 | 1 | 64.95 |
| 09/28/2026 21:58 | 102 | 64.95 |
| 09/28/2026 21:58 | 100 | 64.95 |
| 09/28/2026 21:58 | 81 | 64.95 |
| 09/28/2026 21:58 | 19 | 64.95 |
| 09/28/2026 21:58 | 98 | 64.95 |
| 09/28/2026 21:58 | 1 | 64.95 |
| 09/28/2026 21:58 | 1 | 64.95 |
| 09/28/2026 21:58 | 100 | 64.96 |
| 09/28/2026 21:58 | 1 | 64.96 |
| 09/28/2026 21:58 | 100 | 64.96 |
| 09/28/2026 21:58 | 1 | 64.96 |
| 09/28/2026 21:58 | 12 | 64.96 |
| 09/28/2026 21:58 | 1 | 64.96 |
| 09/28/2026 21:58 | 100 | 64.96 |
| 09/28/2026 21:58 | 10 | 64.96 |
| 09/28/2026 21:58 | 2 | 64.96 |
| 09/28/2026 21:58 | 1 | 64.96 |
| 09/28/2026 21:58 | 35 | 64.96 |
| 09/28/2026 21:58 | 100 | 64.96 |
| 09/28/2026 21:58 | 100 | 64.96 |
| 09/28/2026 21:58 | 73 | 64.96 |
| 09/28/2026 21:57 | 28 | 64.96 |
| 09/28/2026 21:57 | 99 | 64.96 |
| 09/28/2026 21:57 | 1 | 64.96 |
| 09/28/2026 21:57 | 100 | 65.00 |
| 09/28/2026 21:57 | 100 | 65.01 |
| 09/28/2026 21:57 | 100 | 65.01 |
| 09/28/2026 21:57 | 3 | 65.01 |
| 09/28/2026 21:57 | 1 | 65.01 |
| 09/28/2026 21:57 | 59 | 65.01 |
| 09/28/2026 21:57 | 41 | 65.01 |
| 09/28/2026 21:57 | 96 | 65.01 |
| 09/28/2026 21:57 | 100 | 65.00 |
| 09/28/2026 21:57 | 4 | 65.01 |
| 09/28/2026 21:57 | 6 | 65.01 |
| 09/28/2026 21:57 | 100 | 65.01 |
| 09/28/2026 21:57 | 2 | 65.01 |
| 09/28/2026 21:57 | 108 | 65.01 |
| 09/28/2026 21:57 | 3 | 65.01 |
| 09/28/2026 21:57 | 100 | 65.01 |
| 09/28/2026 21:57 | 2 | 65.01 |
| 09/28/2026 21:57 | 4 | 65.01 |
| 09/28/2026 21:57 | 6 | 65.01 |
| 09/28/2026 21:57 | 1 | 65.01 |
| 09/28/2026 21:57 | 100 | 65.01 |
| 09/28/2026 21:57 | 6 | 65.01 |
| 09/28/2026 21:57 | 14 | 65.01 |
| 09/28/2026 21:57 | 100 | 65.01 |
| 09/28/2026 21:57 | 100 | 65.01 |
| 09/28/2026 21:57 | 100 | 65.01 |
| 09/28/2026 21:57 | 100 | 65.00 |
| 09/28/2026 21:57 | 100 | 65.00 |
| 09/28/2026 21:57 | 7 | 64.96 |
| 09/28/2026 21:57 | 100 | 64.98 |
| 09/28/2026 21:57 | 5 | 64.97 |
| 09/28/2026 21:57 | 50 | 64.98 |
| 09/28/2026 21:57 | 29 | 64.98 |
| 09/28/2026 21:57 | 21 | 64.98 |
| 09/28/2026 21:57 | 100 | 64.99 |
| 09/28/2026 21:57 | 200 | 64.99 |
| 09/28/2026 21:57 | 100 | 64.99 |
| 09/28/2026 21:57 | 100 | 64.99 |
| 09/28/2026 21:57 | 1 | 64.99 |
| 09/28/2026 21:57 | 100 | 64.99 |
| 09/28/2026 21:57 | 1 | 64.99 |
| 09/28/2026 21:57 | 100 | 64.99 |
| 09/28/2026 21:57 | 1 | 64.99 |
| 09/28/2026 21:57 | 100 | 65.00 |
| 09/28/2026 21:57 | 100 | 65.00 |
| 09/28/2026 21:57 | 8 | 65.01 |
| 09/28/2026 21:57 | 100 | 65.01 |
| 09/28/2026 21:57 | 100 | 65.01 |
| 09/28/2026 21:57 | 100 | 65.01 |
| 09/28/2026 21:57 | 5 | 65.02 |
| 09/28/2026 21:57 | 50 | 65.02 |
| 09/28/2026 21:57 | 13 | 65.02 |
| 09/28/2026 21:57 | 200 | 65.02 |
| 09/28/2026 21:57 | 100 | 65.02 |
| 09/28/2026 21:57 | 100 | 65.02 |
| 09/28/2026 21:57 | 1 | 65.02 |
| 09/28/2026 21:57 | 1 | 65.02 |
| 09/28/2026 21:57 | 17 | 65.02 |
| 09/28/2026 21:57 | 100 | 65.02 |
| 09/28/2026 21:57 | 36 | 65.02 |
| 09/28/2026 21:57 | 10 | 65.03 |
| 09/28/2026 21:57 | 1 | 65.05 |
| 09/28/2026 21:57 | 20 | 65.05 |
| 09/28/2026 21:57 | 33 | 65.03 |
| 09/28/2026 21:57 | 42 | 65.03 |
| 09/28/2026 21:57 | 58 | 65.03 |
| 09/28/2026 21:57 | 21 | 65.03 |
| 09/28/2026 21:57 | 100 | 65.03 |
| 09/28/2026 21:57 | 25 | 65.03 |
| 09/28/2026 21:57 | 100 | 65.03 |
| 09/28/2026 21:57 | 21 | 65.03 |
| 09/28/2026 21:57 | 100 | 65.03 |
| 09/28/2026 21:57 | 21 | 65.03 |
| 09/28/2026 21:57 | 100 | 65.03 |
| 09/28/2026 21:56 | 100 | 65.04 |
| 09/28/2026 21:56 | 1 | 65.04 |
| 09/28/2026 21:56 | 46 | 65.04 |
| 09/28/2026 21:56 | 54 | 65.04 |
| 09/28/2026 21:56 | 96 | 65.05 |
| 09/28/2026 21:56 | 102 | 65.05 |
| 09/28/2026 21:56 | 100 | 65.05 |
| 09/28/2026 21:56 | 2 | 65.05 |
| 09/28/2026 21:56 | 98 | 65.05 |
| 09/28/2026 21:56 | 100 | 65.05 |
| 09/28/2026 21:56 | 2 | 65.05 |
| 09/28/2026 21:56 | 100 | 65.05 |
| 09/28/2026 21:56 | 100 | 65.05 |
| 09/28/2026 21:56 | 100 | 65.05 |
| 09/28/2026 21:56 | 1 | 65.05 |
| 09/28/2026 21:56 | 100 | 65.05 |
| 09/28/2026 21:56 | 1 | 65.05 |
| 09/28/2026 21:56 | 100 | 65.05 |
| 09/28/2026 21:56 | 100 | 65.05 |
| 09/28/2026 21:56 | 76 | 65.06 |
| 09/28/2026 21:56 | 100 | 65.06 |
| 09/28/2026 21:56 | 24 | 65.06 |
| 09/28/2026 21:56 | 100 | 65.06 |
| 09/28/2026 21:56 | 24 | 65.06 |
| 09/28/2026 21:56 | 100 | 65.06 |
| 09/28/2026 21:56 | 46 | 65.07 |
| 09/28/2026 21:56 | 24 | 65.07 |
| 09/28/2026 21:56 | 200 | 65.07 |
| 09/28/2026 21:56 | 1 | 65.07 |
| 09/28/2026 21:56 | 100 | 65.07 |
| 09/28/2026 21:56 | 54 | 65.07 |
| 09/28/2026 21:56 | 25 | 65.07 |
| 09/28/2026 21:56 | 175 | 65.08 |
| 09/28/2026 21:56 | 25 | 65.08 |
| 09/28/2026 21:56 | 25 | 65.08 |
| 09/28/2026 21:56 | 25 | 65.08 |
| 09/28/2026 21:56 | 50 | 65.08 |
| 09/28/2026 21:56 | 25 | 65.08 |
| 09/28/2026 21:56 | 21 | 65.07 |
| 09/28/2026 21:56 | 18 | 65.07 |
| 09/28/2026 21:56 | 82 | 65.07 |
| 09/28/2026 21:56 | 46 | 65.07 |
| 09/28/2026 21:56 | 98 | 65.07 |
| 09/28/2026 21:56 | 100 | 65.07 |
| 09/28/2026 21:56 | 100 | 65.07 |
| 09/28/2026 21:56 | 2 | 65.07 |
| 09/28/2026 21:56 | 1 | 65.07 |
| 09/28/2026 21:56 | 1 | 65.07 |
| 09/28/2026 21:56 | 18 | 65.07 |
| 09/28/2026 21:56 | 100 | 65.07 |
| 09/28/2026 21:56 | 100 | 65.07 |
| 09/28/2026 21:56 | 82 | 65.07 |
| 09/28/2026 21:56 | 29 | 65.07 |
| 09/28/2026 21:56 | 20 | 65.07 |
| 09/28/2026 21:56 | 1 | 65.07 |
| 09/28/2026 21:56 | 34 | 65.08 |
| 09/28/2026 21:56 | 354 | 65.08 |
| 09/28/2026 21:56 | 12 | 65.08 |
| 09/28/2026 21:55 | 20 | 65.12 |
| 09/28/2026 21:55 | 5 | 65.12 |
| 09/28/2026 21:55 | 40 | 65.12 |
| 09/28/2026 21:55 | 45 | 65.12 |
| 09/28/2026 21:55 | 25 | 65.12 |
| 09/28/2026 21:55 | 40 | 65.12 |
| 09/28/2026 21:55 | 25 | 65.12 |
| 09/28/2026 21:55 | 33 | 65.09 |
| 09/28/2026 21:55 | 78 | 65.11 |
| 09/28/2026 21:55 | 100 | 65.11 |
| 09/28/2026 21:55 | 6 | 65.08 |
| 09/28/2026 21:55 | 1 | 65.08 |
| 09/28/2026 21:55 | 14 | 65.08 |
| 09/28/2026 21:55 | 85 | 65.08 |
| 09/28/2026 21:55 | 15 | 65.08 |
| 09/28/2026 21:55 | 11 | 65.08 |
| 09/28/2026 21:55 | 100 | 65.07 |
| 09/28/2026 21:55 | 100 | 65.07 |
| 09/28/2026 21:55 | 2 | 65.07 |
| 09/28/2026 21:55 | 3 | 65.07 |
| 09/28/2026 21:55 | 69 | 65.06 |
| 09/28/2026 21:55 | 48 | 65.06 |
| 09/28/2026 21:55 | 45 | 65.06 |
| 09/28/2026 21:55 | 48 | 65.06 |
| 09/28/2026 21:55 | 48 | 65.06 |
| 09/28/2026 21:55 | 2 | 65.06 |
| 09/28/2026 21:55 | 48 | 65.06 |
| 09/28/2026 21:55 | 100 | 65.06 |
| 09/28/2026 21:55 | 48 | 65.06 |
| 09/28/2026 21:55 | 50 | 65.06 |
| 09/28/2026 21:55 | 13 | 65.06 |
| 09/28/2026 21:55 | 200 | 65.06 |
| 09/28/2026 21:55 | 32 | 65.03 |
| 09/28/2026 21:55 | 7 | 65.02 |
| 09/28/2026 21:55 | 8 | 65.02 |
| 09/28/2026 21:55 | 39 | 65.02 |
| 09/28/2026 21:55 | 9 | 65.02 |
| 09/28/2026 21:55 | 16 | 65.02 |
| 09/28/2026 21:54 | 64 | 65.02 |
| 09/28/2026 21:54 | 36 | 65.02 |
| 09/28/2026 21:54 | 100 | 65.03 |
| 09/28/2026 21:54 | 99 | 65.03 |
| 09/28/2026 21:54 | 100 | 65.03 |
| 09/28/2026 21:54 | 101 | 65.03 |
| 09/28/2026 21:54 | 100 | 65.03 |
| 09/28/2026 21:54 | 1 | 65.03 |
| 09/28/2026 21:53 | 22 | 65.04 |
| 09/28/2026 21:53 | 78 | 65.04 |
| 09/28/2026 21:53 | 2 | 65.04 |
| 09/28/2026 21:51 | 15 | 65.03 |
| 09/28/2026 21:50 | 1 | 65.08 |
| 09/28/2026 21:50 | 2 | 65.07 |
| 09/28/2026 21:50 | 1 | 65.07 |
| 09/28/2026 21:50 | 100 | 65.06 |
| 09/28/2026 21:49 | 1 | 64.99 |
| 09/28/2026 21:49 | 5 | 64.99 |
| 09/28/2026 21:49 | 90 | 64.99 |
| 09/28/2026 21:49 | 9 | 64.95 |
| 09/28/2026 21:49 | 36 | 64.95 |
| 09/28/2026 21:49 | 3 | 64.96 |
| 09/28/2026 21:49 | 4 | 64.95 |
| 09/28/2026 21:49 | 15 | 64.95 |
| 09/28/2026 21:49 | 45 | 64.95 |
| 09/28/2026 21:49 | 29 | 64.98 |
| 09/28/2026 21:46 | 10 | 65.00 |
| 09/28/2026 21:46 | 2 | 65.02 |
| 09/28/2026 21:46 | 14 | 65.02 |
| 09/28/2026 21:46 | 78 | 65.02 |
| 09/28/2026 21:46 | 8 | 65.02 |
| 09/28/2026 21:46 | 2 | 65.01 |
| 09/28/2026 21:46 | 25 | 65.01 |
| 09/28/2026 21:46 | 25 | 65.01 |
| 09/28/2026 21:46 | 25 | 65.01 |
| 09/28/2026 21:46 | 50 | 64.99 |
| 09/28/2026 21:46 | 2 | 64.99 |
| 09/28/2026 21:46 | 75 | 64.99 |
| 09/28/2026 21:46 | 23 | 64.98 |
| 09/28/2026 21:46 | 25 | 64.98 |
| 09/28/2026 21:46 | 25 | 64.98 |
| 09/28/2026 21:46 | 25 | 64.98 |
| 09/28/2026 21:46 | 25 | 64.98 |
| 09/28/2026 21:46 | 25 | 64.98 |
| 09/28/2026 21:46 | 25 | 64.98 |
| 09/28/2026 21:45 | 14 | 64.95 |
| 09/28/2026 21:45 | 2 | 64.95 |
| 09/28/2026 21:45 | 100 | 64.95 |
| 09/28/2026 21:45 | 2 | 64.93 |
| 09/28/2026 21:45 | 1 | 64.91 |
| 09/28/2026 21:45 | 15 | 64.91 |
| 09/28/2026 21:45 | 1 | 64.92 |
| 09/28/2026 21:45 | 14 | 64.92 |
| 09/28/2026 21:44 | 38 | 64.93 |
| 09/28/2026 21:43 | 43 | 64.93 |
| 09/28/2026 21:43 | 5 | 64.93 |
| 09/28/2026 21:43 | 19 | 64.94 |
| 09/28/2026 21:43 | 100 | 64.96 |
| 09/28/2026 21:43 | 35 | 64.97 |
| 09/28/2026 21:43 | 1 | 64.97 |
| 09/28/2026 21:43 | 2 | 64.99 |
| 09/28/2026 21:43 | 2 | 64.99 |
| 09/28/2026 21:43 | 2 | 64.98 |
| 09/28/2026 21:42 | 60 | 64.96 |
| 09/28/2026 21:42 | 90 | 64.96 |
| 09/28/2026 21:42 | 10 | 64.96 |
| 09/28/2026 21:42 | 4 | 64.96 |
| 09/28/2026 21:42 | 14 | 64.96 |
| 09/28/2026 21:41 | 20 | 64.95 |
| 09/28/2026 21:39 | 40 | 64.94 |
| 09/28/2026 21:39 | 2 | 64.94 |
| 09/28/2026 21:39 | 70 | 64.94 |
| 09/28/2026 21:39 | 25 | 64.90 |
| 09/28/2026 21:39 | 25 | 64.90 |
| 09/28/2026 21:39 | 25 | 64.90 |
| 09/28/2026 21:39 | 14 | 64.89 |
| 09/28/2026 21:39 | 11 | 64.89 |
| 09/28/2026 21:39 | 11 | 64.89 |
| 09/28/2026 21:39 | 36 | 64.89 |
| 09/28/2026 21:39 | 53 | 64.89 |
| 09/28/2026 21:39 | 1 | 64.89 |
| 09/28/2026 21:39 | 4 | 64.89 |
| 09/28/2026 21:39 | 87 | 64.89 |
| 09/28/2026 21:37 | 9 | 64.89 |
| 09/28/2026 21:37 | 16 | 64.89 |
| 09/28/2026 21:37 | 8 | 64.89 |
| 09/28/2026 21:35 | 100 | 64.89 |
| 09/28/2026 21:35 | 25 | 64.94 |
| 09/28/2026 21:34 | 15 | 64.93 |
| 09/28/2026 21:34 | 100 | 64.93 |
| 09/28/2026 21:34 | 100 | 64.94 |
| 09/28/2026 21:34 | 100 | 64.93 |
| 09/28/2026 21:34 | 2 | 64.93 |
| 09/28/2026 21:34 | 28 | 64.93 |
| 09/28/2026 21:33 | 100 | 64.89 |
| 09/28/2026 21:33 | 18 | 64.90 |
| 09/28/2026 21:33 | 93 | 64.91 |
| 09/28/2026 21:33 | 64 | 64.92 |
| 09/28/2026 21:33 | 36 | 64.92 |
| 09/28/2026 21:32 | 7 | 64.93 |
| 09/28/2026 21:32 | 16 | 64.93 |
| 09/28/2026 21:32 | 25 | 64.95 |
| 09/28/2026 21:32 | 16 | 64.94 |
| 09/28/2026 21:32 | 100 | 64.95 |
| 09/28/2026 21:32 | 16 | 64.95 |
| 09/28/2026 21:32 | 16 | 64.95 |
| 09/28/2026 21:32 | 16 | 64.95 |
| 09/28/2026 21:32 | 16 | 64.97 |
| 09/28/2026 21:30 | 99 | 64.97 |
| 09/28/2026 21:30 | 1 | 64.97 |
| 09/28/2026 21:30 | 33 | 64.98 |
| 09/28/2026 21:30 | 17 | 64.99 |
| 09/28/2026 21:30 | 16 | 65.00 |
| 09/28/2026 21:30 | 16 | 65.01 |
| 09/28/2026 21:30 | 100 | 65.02 |
| 09/28/2026 21:29 | 100 | 65.02 |
| 09/28/2026 21:27 | 1 | 65.035 |
| 09/28/2026 21:27 | 53 | 65.07 |
| 09/28/2026 21:27 | 12 | 65.08 |
| 09/28/2026 21:27 | 7 | 65.08 |
| 09/28/2026 21:27 | 4 | 65.08 |
| 09/28/2026 21:27 | 1 | 65.09 |
| 09/28/2026 21:27 | 40 | 65.09 |
| 09/28/2026 21:26 | 30 | 65.10 |
| 09/28/2026 21:25 | 3 | 65.11 |
| 09/28/2026 21:25 | 2 | 65.10 |
| 09/28/2026 21:25 | 38 | 65.08 |
| 09/28/2026 21:25 | 13 | 65.08 |
| 09/28/2026 21:25 | 70 | 65.07 |
| 09/28/2026 21:25 | 53 | 65.07 |
| 09/28/2026 21:25 | 2 | 65.07 |
| 09/28/2026 21:25 | 3 | 65.07 |
| 09/28/2026 21:25 | 7 | 65.07 |
| 09/28/2026 21:25 | 99 | 65.07 |
| 09/28/2026 21:25 | 1 | 65.07 |
| 09/28/2026 21:25 | 100 | 65.06 |
| 09/28/2026 21:24 | 2 | 65.01 |
| 09/28/2026 21:24 | 30 | 65.01 |
| 09/28/2026 21:24 | 6 | 65.01 |
| 09/28/2026 21:24 | 10 | 65.035 |
| 09/28/2026 21:24 | 54 | 65.01 |
| 09/28/2026 21:24 | 100 | 65.02 |
| 09/28/2026 21:24 | 63 | 65.02 |
| 09/28/2026 21:24 | 37 | 65.02 |
| 09/28/2026 21:22 | 100 | 65.02 |
| 09/28/2026 21:21 | 24 | 65.02 |
| 09/28/2026 21:21 | 14 | 65.01 |
| 09/28/2026 21:21 | 8 | 65.01 |
| 09/28/2026 21:21 | 1 | 65.00 |
| 09/28/2026 21:21 | 1 | 65.00 |
| 09/28/2026 21:21 | 7 | 64.99 |
| 09/28/2026 21:18 | 79 | 64.92 |
| 09/28/2026 21:18 | 9 | 64.92 |
| 09/28/2026 21:18 | 12 | 64.92 |
| 09/28/2026 21:18 | 100 | 64.92 |
| 09/28/2026 21:18 | 100 | 64.92 |
| 09/28/2026 21:18 | 10 | 64.92 |
| 09/28/2026 21:18 | 47 | 64.92 |
| 09/28/2026 21:18 | 10 | 64.92 |
| 09/28/2026 21:17 | 56 | 64.93 |
| 09/28/2026 21:13 | 109 | 64.93 |
| 09/28/2026 21:13 | 1 | 64.93 |
| 09/28/2026 21:13 | 61 | 64.93 |
| 09/28/2026 21:13 | 1 | 64.93 |
| 09/28/2026 21:13 | 1 | 64.93 |
| 09/28/2026 21:13 | 6 | 64.93 |
| 09/28/2026 21:13 | 48 | 64.93 |
| 09/28/2026 21:13 | 99 | 64.93 |
| 09/28/2026 21:13 | 1 | 64.93 |
| 09/28/2026 21:13 | 100 | 64.93 |
| 09/28/2026 21:13 | 52 | 64.93 |
| 09/28/2026 21:13 | 48 | 64.93 |
| 09/28/2026 21:13 | 52 | 64.93 |
| 09/28/2026 21:13 | 100 | 64.94 |
| 09/28/2026 21:13 | 48 | 64.94 |
| 09/28/2026 21:13 | 1 | 64.94 |
| 09/28/2026 21:13 | 1 | 64.94 |
| 09/28/2026 21:13 | 50 | 64.94 |
| 09/28/2026 21:13 | 1 | 64.94 |
| 09/28/2026 21:13 | 99 | 64.94 |
| 09/28/2026 21:13 | 1 | 64.94 |
| 09/28/2026 21:09 | 25 | 64.90 |
| 09/28/2026 21:09 | 32 | 64.90 |
| 09/28/2026 21:09 | 12 | 64.90 |
| 09/28/2026 21:09 | 1 | 64.90 |
| 09/28/2026 21:09 | 100 | 64.92 |
| 09/28/2026 21:09 | 1 | 64.92 |
| 09/28/2026 21:09 | 72 | 64.93 |
| 09/28/2026 21:09 | 100 | 64.94 |
| 09/28/2026 21:09 | 100 | 64.94 |
| 09/28/2026 21:09 | 100 | 64.94 |
| 09/28/2026 21:09 | 26 | 64.95 |
| 09/28/2026 21:09 | 9 | 64.95 |
| 09/28/2026 21:09 | 4 | 64.95 |
| 09/28/2026 21:09 | 3 | 64.95 |
| 09/28/2026 21:09 | 10 | 64.95 |
| 09/28/2026 21:09 | 15 | 64.95 |
| 09/28/2026 21:09 | 64 | 64.95 |
| 09/28/2026 21:09 | 21 | 64.95 |
| 09/28/2026 21:09 | 1 | 64.95 |
| 09/28/2026 21:09 | 1 | 64.95 |
| 09/28/2026 21:09 | 1 | 64.95 |
| 09/28/2026 21:09 | 1 | 64.95 |
| 09/28/2026 21:09 | 1 | 64.95 |
| 09/28/2026 21:09 | 1 | 64.95 |
| 09/28/2026 21:09 | 4 | 64.95 |
| 09/28/2026 21:09 | 10 | 64.95 |
| 09/28/2026 21:07 | 9 | 64.96 |
| 09/28/2026 21:07 | 13 | 64.97 |
| 09/28/2026 21:07 | 62 | 64.97 |
| 09/28/2026 21:07 | 22 | 64.97 |
| 09/28/2026 21:07 | 16 | 64.97 |
| 09/28/2026 21:07 | 15 | 64.97 |
| 09/28/2026 21:07 | 75 | 64.98 |
| 09/28/2026 21:07 | 25 | 64.98 |
| 09/28/2026 21:07 | 4 | 65.02 |
| 09/28/2026 21:07 | 2 | 65.03 |
| 09/28/2026 21:07 | 1 | 65.05 |
| 09/28/2026 21:07 | 3 | 65.05 |
| 09/28/2026 21:07 | 34 | 65.05 |
| 09/28/2026 21:07 | 12 | 65.05 |
| 09/28/2026 21:07 | 37 | 65.04 |
| 09/28/2026 21:07 | 10 | 65.02 |
| 09/28/2026 21:07 | 2 | 65.02 |
| 09/28/2026 21:07 | 20 | 65.01 |
| 09/28/2026 21:07 | 14 | 65.02 |
| 09/28/2026 21:04 | 100 | 64.99 |
| 09/28/2026 21:04 | 75 | 64.99 |
| 09/28/2026 21:04 | 25 | 64.99 |
| 09/28/2026 21:04 | 50 | 64.99 |
| 09/28/2026 21:04 | 50 | 64.99 |
| 09/28/2026 21:04 | 50 | 64.99 |
| 09/28/2026 21:04 | 50 | 64.99 |
| 09/28/2026 21:04 | 2 | 64.99 |
| 09/28/2026 21:04 | 100 | 64.99 |
| 09/28/2026 21:04 | 100 | 64.99 |
| 09/28/2026 21:04 | 88 | 64.99 |
| 09/28/2026 21:04 | 96 | 65.01 |
| 09/28/2026 21:04 | 2 | 65.01 |
| 09/28/2026 21:04 | 100 | 65.01 |
| 09/28/2026 21:03 | 20 | 65.01 |
| 09/28/2026 21:03 | 20 | 65.01 |
| 09/28/2026 21:03 | 2 | 65.01 |
| 09/28/2026 21:03 | 100 | 65.01 |
| 09/28/2026 21:03 | 4 | 65.03 |
| 09/28/2026 21:03 | 25 | 65.03 |
| 09/28/2026 21:03 | 25 | 65.03 |
| 09/28/2026 21:02 | 7 | 65.02 |
| 09/28/2026 21:02 | 8 | 65.02 |
| 09/28/2026 21:02 | 3 | 64.99 |
| 09/28/2026 21:02 | 8 | 65.02 |
| 09/28/2026 21:02 | 1 | 64.99 |
| 09/28/2026 21:01 | 100 | 65.00 |
| 09/28/2026 21:01 | 10 | 65.01 |
| 09/28/2026 21:01 | 20 | 65.01 |
| 09/28/2026 21:01 | 1 | 65.01 |
| 09/28/2026 21:01 | 30 | 65.01 |
| 09/28/2026 21:01 | 84 | 64.99 |
| 09/28/2026 21:00 | 10 | 65.02 |
| 09/28/2026 21:00 | 25 | 65.02 |
| 09/28/2026 21:00 | 25 | 65.02 |
| 09/28/2026 21:00 | 25 | 65.02 |
| 09/28/2026 21:00 | 25 | 65.02 |
| 09/28/2026 21:00 | 25 | 65.02 |
| 09/28/2026 21:00 | 25 | 65.02 |
| 09/28/2026 21:00 | 25 | 65.02 |
| 09/28/2026 21:00 | 36 | 65.02 |
| 09/28/2026 21:00 | 79 | 65.02 |
| 09/28/2026 21:00 | 121 | 65.02 |
| 09/28/2026 21:00 | 25 | 65.02 |
| 09/28/2026 21:00 | 100 | 65.02 |
| 09/28/2026 21:00 | 4 | 65.02 |
| 09/28/2026 21:00 | 25 | 65.02 |
| 09/28/2026 21:00 | 25 | 65.02 |
| 09/28/2026 20:59 | 18 | 65.02 |
| 09/28/2026 20:59 | 1 | 65.03 |
| 09/28/2026 20:59 | 1 | 65.06 |
| 09/28/2026 20:59 | 6 | 65.06 |
| 09/28/2026 20:59 | 4 | 65.06 |
| 09/28/2026 20:59 | 6 | 65.06 |
| 09/28/2026 20:59 | 15 | 65.05 |
| 09/28/2026 20:59 | 1 | 65.05 |
| 09/28/2026 20:56 | 6 | 64.93 |
| 09/28/2026 20:56 | 100 | 64.94 |
| 09/28/2026 20:56 | 1 | 64.95 |
| 09/28/2026 20:53 | 50 | 64.93 |
| 09/28/2026 20:53 | 50 | 64.93 |
| 09/28/2026 20:53 | 50 | 64.93 |
| 09/28/2026 20:53 | 50 | 64.93 |
| 09/28/2026 20:53 | 100 | 64.93 |
| 09/28/2026 20:53 | 16 | 64.93 |
| 09/28/2026 20:53 | 100 | 64.94 |
| 09/28/2026 20:53 | 100 | 64.94 |
| 09/28/2026 20:53 | 10 | 64.96 |
| 09/28/2026 20:53 | 1 | 64.96 |
| 09/28/2026 20:53 | 1 | 64.96 |
| 09/28/2026 20:53 | 1 | 64.96 |
| 09/28/2026 20:53 | 100 | 64.96 |
| 09/28/2026 20:53 | 12 | 64.96 |
| 09/28/2026 20:53 | 1 | 64.96 |
| 09/28/2026 20:53 | 1 | 64.96 |
| 09/28/2026 20:53 | 1 | 64.96 |
| 09/28/2026 20:53 | 2 | 64.96 |
| 09/28/2026 20:48 | 2 | 65.00 |
| 09/28/2026 20:48 | 6 | 65.02 |
| 09/28/2026 20:48 | 20 | 65.01 |
| 09/28/2026 20:47 | 35 | 64.94 |
| 09/28/2026 20:47 | 50 | 64.94 |
| 09/28/2026 20:47 | 11 | 64.94 |
| 09/28/2026 20:47 | 100 | 64.94 |
| 09/28/2026 20:47 | 89 | 64.94 |
| 09/28/2026 20:47 | 52 | 64.95 |
| 09/28/2026 20:47 | 43 | 64.97 |
| 09/28/2026 20:47 | 2 | 64.97 |
| 09/28/2026 20:46 | 13 | 64.99 |
| 09/28/2026 20:45 | 11 | 64.94 |
| 09/28/2026 20:45 | 1 | 64.94 |
| 09/28/2026 20:45 | 1 | 64.94 |
| 09/28/2026 20:45 | 1 | 64.94 |
| 09/28/2026 20:44 | 4 | 64.96 |
| 09/28/2026 20:44 | 100 | 64.96 |
| 09/28/2026 20:44 | 100 | 64.96 |
| 09/28/2026 20:39 | 30 | 64.94 |
| 09/28/2026 20:39 | 100 | 64.92 |
| 09/28/2026 20:39 | 5 | 64.93 |
| 09/28/2026 20:39 | 5 | 64.93 |
| 09/28/2026 20:39 | 5 | 64.93 |
| 09/28/2026 20:37 | 14 | 64.92 |
| 09/28/2026 20:36 | 4 | 64.97 |
| 09/28/2026 20:36 | 1 | 64.97 |
| 09/28/2026 20:36 | 3 | 64.97 |
| 09/28/2026 20:35 | 1 | 64.97 |
| 09/28/2026 20:32 | 7 | 64.92 |
| 09/28/2026 20:32 | 100 | 64.90 |
| 09/28/2026 20:32 | 10 | 64.93 |
| 09/28/2026 20:32 | 7 | 64.93 |
| 09/28/2026 20:32 | 4 | 64.93 |
| 09/28/2026 20:32 | 27 | 64.93 |
| 09/28/2026 20:32 | 22 | 64.93 |
| 09/28/2026 20:30 | 4 | 64.975 |
| 09/28/2026 20:30 | 4 | 64.975 |
| 09/28/2026 20:30 | 4 | 64.975 |
| 09/28/2026 20:30 | 4 | 64.975 |
| 09/28/2026 20:30 | 4 | 64.975 |
| 09/28/2026 20:30 | 4 | 64.975 |
| 09/28/2026 20:30 | 4 | 64.975 |
| 09/28/2026 20:30 | 4 | 64.975 |
| 09/28/2026 20:30 | 4 | 64.975 |
| 09/28/2026 20:30 | 4 | 64.975 |
| 09/28/2026 20:30 | 4 | 64.975 |
| 09/28/2026 20:30 | 4 | 64.975 |
| 09/28/2026 20:30 | 4 | 64.975 |
| 09/28/2026 20:30 | 4 | 64.975 |
| 09/28/2026 20:30 | 4 | 64.975 |
| 09/28/2026 20:30 | 4 | 64.975 |
| 09/28/2026 20:30 | 4 | 64.975 |
| 09/28/2026 20:30 | 4 | 64.975 |
| 09/28/2026 20:30 | 4 | 64.975 |
| 09/28/2026 20:30 | 4 | 64.975 |
| 09/28/2026 20:30 | 4 | 64.975 |
| 09/28/2026 20:30 | 4 | 64.975 |
| 09/28/2026 20:30 | 4 | 64.975 |
| 09/28/2026 20:30 | 4 | 64.975 |
| 09/28/2026 20:30 | 4 | 64.975 |
| 09/28/2026 20:30 | 4 | 64.975 |
| 09/28/2026 20:30 | 4 | 64.975 |
| 09/28/2026 20:30 | 4 | 64.975 |
| 09/28/2026 20:30 | 4 | 64.975 |
| 09/28/2026 20:30 | 4 | 64.975 |
| 09/28/2026 20:30 | 4 | 64.975 |
| 09/28/2026 20:30 | 4 | 64.975 |
| 09/28/2026 20:30 | 4 | 64.975 |
| 09/28/2026 20:30 | 4 | 64.975 |
| 09/28/2026 20:30 | 4 | 64.975 |
| 09/28/2026 20:30 | 4 | 64.975 |
| 09/28/2026 20:30 | 4 | 64.975 |
| 09/28/2026 20:30 | 4 | 64.975 |
| 09/28/2026 20:30 | 4 | 64.975 |
| 09/28/2026 20:30 | 4 | 64.975 |
| 09/28/2026 20:30 | 4 | 64.975 |
| 09/28/2026 20:30 | 4 | 64.975 |
| 09/28/2026 20:30 | 20 | 65.00 |
| 09/28/2026 20:30 | 4 | 64.975 |
| 09/28/2026 20:30 | 24 | 64.975 |
| 09/28/2026 20:30 | 24 | 64.975 |
| 09/28/2026 20:30 | 24 | 64.975 |
| 09/28/2026 20:30 | 24 | 64.975 |
| 09/28/2026 20:30 | 29 | 64.98 |
| 09/28/2026 20:30 | 4 | 64.98 |
| 09/28/2026 20:30 | 6 | 64.98 |
| 09/28/2026 20:30 | 2 | 64.98 |
| 09/28/2026 20:30 | 2 | 64.98 |
| 09/28/2026 20:30 | 3 | 64.98 |
| 09/28/2026 20:30 | 2 | 64.98 |
| 09/28/2026 20:30 | 2 | 64.98 |
| 09/28/2026 20:30 | 8 | 64.98 |
| 09/28/2026 20:30 | 1 | 64.97 |
| 09/28/2026 20:29 | 100 | 64.94 |
| 09/28/2026 20:29 | 10 | 64.98 |
| 09/28/2026 20:27 | 100 | 64.95 |
| 09/28/2026 20:23 | 20 | 65.01 |
| 09/28/2026 20:22 | 1 | 65.01 |
| 09/28/2026 20:22 | 11 | 65.01 |
| 09/28/2026 20:20 | 1 | 65.00 |
| 09/28/2026 20:18 | 60 | 65.00 |
| 09/28/2026 20:18 | 100 | 65.01 |
| 09/28/2026 20:17 | 99 | 65.03 |
| 09/28/2026 20:17 | 1 | 65.03 |
| 09/28/2026 20:17 | 1 | 65.04 |
| 09/28/2026 20:17 | 1 | 65.04 |
| 09/28/2026 20:17 | 1 | 65.04 |
| 09/28/2026 20:17 | 100 | 65.04 |
| 09/28/2026 20:17 | 1 | 65.05 |
| 09/28/2026 20:17 | 100 | 65.05 |
| 09/28/2026 20:17 | 100 | 65.05 |
| 09/28/2026 20:17 | 90 | 65.07 |
| 09/28/2026 20:17 | 110 | 65.07 |
| 09/28/2026 20:17 | 100 | 65.07 |
| 09/28/2026 20:17 | 100 | 65.07 |
| 09/28/2026 20:17 | 5 | 65.07 |
| 09/28/2026 20:17 | 5 | 65.07 |
| 09/28/2026 20:17 | 100 | 65.07 |
| 09/28/2026 20:17 | 25 | 65.08 |
| 09/28/2026 20:17 | 25 | 65.08 |
| 09/28/2026 20:16 | 22 | 65.17 |
| 09/28/2026 20:16 | 11 | 65.17 |
| 09/28/2026 20:15 | 1 | 65.15 |
| 09/28/2026 20:14 | 2 | 65.14 |
| 09/28/2026 20:14 | 1 | 65.14 |
| 09/28/2026 20:14 | 1 | 65.14 |
| 09/28/2026 20:14 | 1 | 65.14 |
| 09/28/2026 20:14 | 7 | 65.14 |
| 09/28/2026 20:13 | 1 | 65.11 |
| 09/28/2026 20:13 | 3 | 65.11 |
| 09/28/2026 20:13 | 1 | 65.09 |
| 09/28/2026 20:13 | 1 | 65.09 |
| 09/28/2026 20:13 | 1 | 65.09 |
| 09/28/2026 20:13 | 1 | 65.09 |
| 09/28/2026 20:13 | 3 | 65.09 |
| 09/28/2026 20:10 | 89 | 65.03 |
| 09/28/2026 20:10 | 10 | 65.03 |
| 09/28/2026 20:10 | 100 | 65.03 |
| 09/28/2026 20:10 | 1 | 65.04 |
| 09/28/2026 20:10 | 1 | 65.09 |
| 09/28/2026 20:09 | 14 | 65.08 |
| 09/28/2026 20:09 | 11 | 65.08 |
| 09/28/2026 20:09 | 15 | 65.07 |
| 09/28/2026 20:09 | 4 | 65.06 |
| 09/28/2026 20:09 | 1 | 65.06 |
| 09/28/2026 20:09 | 2 | 65.06 |
| 09/28/2026 20:08 | 2 | 65.00 |
| 09/28/2026 20:06 | 20 | 64.99 |
| 09/28/2026 20:06 | 100 | 64.99 |
| 09/28/2026 20:04 | 100 | 65.01 |
| 09/28/2026 20:04 | 2 | 65.08 |
| 09/28/2026 20:04 | 20 | 65.06 |
| 09/28/2026 20:04 | 2 | 65.06 |
| 09/28/2026 20:04 | 1 | 65.06 |
| 09/28/2026 20:04 | 1 | 65.06 |
| 09/28/2026 20:03 | 1 | 65.04 |
| 09/28/2026 20:03 | 1 | 64.96 |
| 09/28/2026 20:02 | 1 | 65.005 |
| 09/28/2026 20:00 | 25 | 64.97 |
| 09/28/2026 20:00 | 25 | 64.97 |
| 09/28/2026 20:00 | 25 | 64.97 |
| 09/28/2026 20:00 | 25 | 64.96 |
| 09/28/2026 20:00 | 25 | 64.96 |
| 09/28/2026 20:00 | 25 | 64.96 |
| 09/28/2026 20:00 | 25 | 64.96 |
| 09/28/2026 20:00 | 25 | 64.96 |
| 09/28/2026 19:56 | 1 | 64.99 |
| 09/28/2026 19:56 | 1 | 64.99 |
| 09/28/2026 19:56 | 100 | 64.99 |
| 09/28/2026 19:55 | 4 | 65.04 |
| 09/28/2026 19:55 | 100 | 65.04 |
| 09/28/2026 19:55 | 100 | 65.04 |
| 09/28/2026 19:55 | 3 | 65.05 |
| 09/28/2026 19:55 | 2 | 65.05 |
| 09/28/2026 19:55 | 10 | 65.08 |
| 09/28/2026 19:55 | 24 | 65.08 |
| 09/28/2026 19:55 | 50 | 65.08 |
| 09/28/2026 19:55 | 8 | 65.10 |
| 09/28/2026 19:51 | 1 | 65.14 |
| 09/28/2026 19:51 | 1 | 65.12 |
| 09/28/2026 19:51 | 1 | 65.11 |
| 09/28/2026 19:49 | 1 | 65.02 |
| 09/28/2026 19:49 | 100 | 65.02 |
| 09/28/2026 19:47 | 33 | 65.03 |
| 09/28/2026 19:46 | 3 | 65.03 |
| 09/28/2026 19:46 | 1 | 65.05 |
| 09/28/2026 19:45 | 100 | 65.06 |
| 09/28/2026 19:45 | 100 | 65.08 |
| 09/28/2026 19:45 | 100 | 65.09 |
| 09/28/2026 19:45 | 100 | 65.10 |
| 09/28/2026 19:45 | 79 | 65.13 |
| 09/28/2026 19:45 | 21 | 65.13 |
| 09/28/2026 19:44 | 7 | 65.13 |
| 09/28/2026 19:44 | 100 | 65.13 |
| 09/28/2026 19:42 | 1 | 65.20 |
| 09/28/2026 19:41 | 1 | 65.18 |
| 09/28/2026 19:37 | 100 | 65.13 |
| 09/28/2026 19:37 | 100 | 65.13 |
| 09/28/2026 19:37 | 9 | 65.16 |
| 09/28/2026 19:37 | 25 | 65.16 |
| 09/28/2026 19:37 | 25 | 65.16 |
| 09/28/2026 19:37 | 25 | 65.16 |
| 09/28/2026 19:37 | 16 | 65.16 |
| 09/28/2026 19:37 | 9 | 65.16 |
| 09/28/2026 19:37 | 25 | 65.16 |
| 09/28/2026 19:37 | 25 | 65.16 |
| 09/28/2026 19:37 | 25 | 65.16 |
| 09/28/2026 19:37 | 25 | 65.16 |
| 09/28/2026 19:37 | 25 | 65.16 |
| 09/28/2026 19:37 | 25 | 65.16 |
| 09/28/2026 19:36 | 25 | 65.16 |
| 09/28/2026 19:36 | 16 | 65.16 |
| 09/28/2026 19:36 | 2 | 65.17 |
| 09/28/2026 19:36 | 2 | 65.17 |
| 09/28/2026 19:36 | 37 | 65.19 |
| 09/28/2026 19:36 | 48 | 65.19 |
| 09/28/2026 19:36 | 4 | 65.19 |
| 09/28/2026 19:36 | 48 | 65.19 |
| 09/28/2026 19:35 | 6 | 65.19 |
| 09/28/2026 19:35 | 25 | 65.19 |
| 09/28/2026 19:35 | 50 | 65.19 |
| 09/28/2026 19:35 | 6 | 65.19 |
| 09/28/2026 19:35 | 6 | 65.23 |
| 09/28/2026 19:35 | 9 | 65.26 |
| 09/28/2026 19:35 | 1 | 65.23 |
| 09/28/2026 19:34 | 5 | 65.17 |
| 09/28/2026 19:34 | 8 | 65.17 |
| 09/28/2026 19:34 | 100 | 65.19 |
| 09/28/2026 19:34 | 7 | 65.10 |
| 09/28/2026 19:34 | 4 | 65.08 |
| 09/28/2026 19:34 | 17 | 65.08 |
| 09/28/2026 19:34 | 17 | 65.08 |
| 09/28/2026 19:34 | 39 | 65.07 |
| 09/28/2026 19:30 | 2 | 65.04 |
| 09/28/2026 19:30 | 8 | 65.04 |
| 09/28/2026 19:30 | 19 | 64.99 |
| 09/28/2026 19:30 | 1 | 64.99 |
| 09/28/2026 19:29 | 43 | 64.87 |
| 09/28/2026 19:29 | 100 | 64.88 |
| 09/28/2026 19:29 | 100 | 64.89 |
| 09/28/2026 19:27 | 100 | 64.85 |
| 09/28/2026 19:22 | 1 | 64.94 |
| 09/28/2026 19:22 | 3 | 64.94 |
| 09/28/2026 19:22 | 1 | 64.92 |
| 09/28/2026 19:22 | 4 | 64.89 |
| 09/28/2026 19:22 | 10 | 64.87 |
| 09/28/2026 19:20 | 10 | 64.78 |
| 09/28/2026 19:20 | 1 | 64.80 |
| 09/28/2026 19:20 | 82 | 64.85 |
| 09/28/2026 19:19 | 2 | 64.86 |
| 09/28/2026 19:19 | 20 | 64.84 |
| 09/28/2026 19:19 | 96 | 64.76 |
| 09/28/2026 19:19 | 1 | 64.82 |
| 09/28/2026 19:19 | 99 | 64.82 |
| 09/28/2026 19:19 | 1 | 64.82 |
| 09/28/2026 19:19 | 100 | 64.82 |
| 09/28/2026 19:19 | 2 | 64.82 |
| 09/28/2026 19:19 | 9 | 64.82 |
| 09/28/2026 19:19 | 8 | 64.82 |
| 09/28/2026 19:19 | 8 | 64.82 |
| 09/28/2026 19:19 | 100 | 64.83 |
| 09/28/2026 19:19 | 2 | 64.85 |
| 09/28/2026 19:19 | 100 | 64.87 |
| 09/28/2026 19:19 | 100 | 64.87 |
| 09/28/2026 19:19 | 1 | 64.88 |
| 09/28/2026 19:19 | 2 | 64.88 |
| 09/28/2026 19:19 | 24 | 64.88 |
| 09/28/2026 19:18 | 100 | 64.90 |
| 09/28/2026 19:17 | 12 | 64.91 |
| 09/28/2026 19:17 | 80 | 64.92 |
| 09/28/2026 19:15 | 5 | 64.93 |
| 09/28/2026 19:15 | 100 | 64.96 |
| 09/28/2026 19:15 | 41 | 64.96 |
| 09/28/2026 19:15 | 59 | 64.96 |
| 09/28/2026 19:15 | 100 | 64.97 |
| 09/28/2026 19:15 | 25 | 64.98 |
| 09/28/2026 19:15 | 25 | 64.98 |
| 09/28/2026 19:15 | 25 | 64.98 |
| 09/28/2026 19:15 | 25 | 64.98 |
| 09/28/2026 19:15 | 25 | 64.98 |
| 09/28/2026 19:15 | 25 | 64.98 |
| 09/28/2026 19:15 | 25 | 64.98 |
| 09/28/2026 19:15 | 25 | 64.98 |
| 09/28/2026 19:15 | 25 | 64.98 |
| 09/28/2026 19:15 | 25 | 64.98 |
| 09/28/2026 19:15 | 25 | 64.98 |
| 09/28/2026 19:15 | 25 | 64.98 |
| 09/28/2026 19:14 | 25 | 64.98 |
| 09/28/2026 19:13 | 76 | 64.97 |
| 09/28/2026 19:13 | 36 | 64.97 |
| 09/28/2026 19:13 | 500 | 64.98 |
| 09/28/2026 19:13 | 1 | 65.02 |
| 09/28/2026 19:13 | 100 | 65.02 |
| 09/28/2026 19:12 | 75 | 65.06 |
| 09/28/2026 19:12 | 25 | 65.06 |
| 09/28/2026 19:12 | 100 | 65.06 |
| 09/28/2026 19:12 | 50 | 65.07 |
| 09/28/2026 19:12 | 25 | 65.07 |
| 09/28/2026 19:12 | 100 | 65.07 |
| 09/28/2026 19:12 | 100 | 65.07 |
| 09/28/2026 19:12 | 25 | 65.07 |
| 09/28/2026 19:12 | 12 | 65.13 |
| 09/28/2026 19:12 | 12 | 65.12 |
| 09/28/2026 19:12 | 100 | 65.10 |
| 09/28/2026 19:11 | 1 | 65.05 |
| 09/28/2026 19:11 | 1 | 65.04 |
| 09/28/2026 19:11 | 12 | 65.08 |
| 09/28/2026 19:11 | 1 | 65.09 |
| 09/28/2026 19:11 | 8 | 65.08 |
| 09/28/2026 19:11 | 8 | 65.06 |
| 09/28/2026 19:11 | 8 | 65.06 |
| 09/28/2026 19:11 | 8 | 65.06 |
| 09/28/2026 19:11 | 8 | 65.06 |
| 09/28/2026 19:11 | 8 | 65.06 |
| 09/28/2026 19:11 | 8 | 65.06 |
| 09/28/2026 19:11 | 8 | 65.015 |
| 09/28/2026 19:11 | 6 | 64.94 |
| 09/28/2026 19:11 | 2 | 64.94 |
| 09/28/2026 19:10 | 92 | 64.94 |
| 09/28/2026 19:09 | 1 | 65.015 |
| 09/28/2026 19:08 | 20 | 65.01 |
| 09/28/2026 19:08 | 506 | 64.94 |
| 09/28/2026 19:05 | 20 | 64.95 |
| 09/28/2026 19:05 | 7 | 65.02 |
| 09/28/2026 19:05 | 1 | 64.97 |
| 09/28/2026 19:05 | 1 | 64.96 |
| 09/28/2026 19:05 | 5 | 64.96 |
| 09/28/2026 19:05 | 28 | 64.96 |
| 09/28/2026 19:05 | 1 | 64.96 |
| 09/28/2026 19:04 | 21 | 64.89 |
| 09/28/2026 19:04 | 50 | 64.86 |
| 09/28/2026 19:04 | 54 | 64.86 |
| 09/28/2026 19:04 | 7 | 64.80 |
| 09/28/2026 19:00 | 100 | 64.79 |
| 09/28/2026 18:57 | 8 | 64.76 |
| 09/28/2026 18:57 | 100 | 64.76 |
| 09/28/2026 18:57 | 92 | 64.77 |
| 09/28/2026 18:53 | 8 | 64.77 |
| 09/28/2026 18:52 | 6 | 64.75 |
| 09/28/2026 18:52 | 100 | 64.75 |
| 09/28/2026 18:52 | 100 | 64.76 |
| 09/28/2026 18:52 | 100 | 64.76 |
| 09/28/2026 18:52 | 100 | 64.76 |
| 09/28/2026 18:50 | 20 | 64.85 |
| 09/28/2026 18:50 | 58 | 64.94 |
| 09/28/2026 18:50 | 1 | 64.94 |
| 09/28/2026 18:50 | 50 | 64.93 |
| 09/28/2026 18:50 | 3 | 64.93 |
| 09/28/2026 18:50 | 3 | 64.93 |
| 09/28/2026 18:50 | 1 | 64.92 |
| 09/28/2026 18:50 | 20 | 64.86 |
| 09/28/2026 18:47 | 1 | 64.71 |
| 09/28/2026 18:47 | 100 | 64.73 |
| 09/28/2026 18:47 | 100 | 64.73 |
| 09/28/2026 18:47 | 100 | 64.73 |
| 09/28/2026 18:47 | 100 | 64.73 |
| 09/28/2026 18:47 | 1 | 64.74 |
| 09/28/2026 18:47 | 1 | 64.75 |
| 09/28/2026 18:47 | 100 | 64.77 |
| 09/28/2026 18:47 | 100 | 64.78 |
| 09/28/2026 18:47 | 10 | 64.78 |
| 09/28/2026 18:47 | 100 | 64.78 |
| 09/28/2026 18:47 | 5 | 64.84 |
| 09/28/2026 18:46 | 100 | 64.84 |
| 09/28/2026 18:46 | 17 | 64.92 |
| 09/28/2026 18:46 | 43 | 64.93 |
| 09/28/2026 18:46 | 6 | 64.87 |
| 09/28/2026 18:46 | 100 | 64.85 |
| 09/28/2026 18:45 | 44 | 64.85 |
| 09/28/2026 18:45 | 8 | 64.85 |
| 09/28/2026 18:45 | 8 | 64.83 |
| 09/28/2026 18:45 | 1 | 64.83 |
| 09/28/2026 18:41 | 26 | 64.76 |
| 09/28/2026 18:41 | 3 | 64.75 |
| 09/28/2026 18:41 | 100 | 64.75 |
| 09/28/2026 18:41 | 200 | 64.75 |
| 09/28/2026 18:40 | 100 | 64.75 |
| 09/28/2026 18:39 | 20 | 64.70 |
| 09/28/2026 18:39 | 20 | 64.71 |
| 09/28/2026 18:39 | 1 | 64.71 |
| 09/28/2026 18:39 | 1 | 64.71 |
| 09/28/2026 18:37 | 7 | 64.78 |
| 09/28/2026 18:37 | 2 | 64.79 |
| 09/28/2026 18:37 | 6 | 64.79 |
| 09/28/2026 18:37 | 20 | 64.88 |
| 09/28/2026 18:37 | 100 | 64.88 |
| 09/28/2026 18:37 | 1 | 64.89 |
| 09/28/2026 18:37 | 100 | 64.89 |
| 09/28/2026 18:36 | 5 | 64.95 |
| 09/28/2026 18:36 | 5 | 64.95 |
| 09/28/2026 18:34 | 1 | 64.92 |
| 09/28/2026 18:34 | 1 | 64.98 |
| 09/28/2026 18:34 | 100 | 65.00 |
| 09/28/2026 18:34 | 1 | 65.07 |
| 09/28/2026 18:34 | 2 | 65.08 |
| 09/28/2026 18:34 | 8 | 65.08 |
| 09/28/2026 18:34 | 100 | 65.10 |
| 09/28/2026 18:33 | 49 | 65.14 |
| 09/28/2026 18:33 | 27 | 65.14 |
| 09/28/2026 18:33 | 24 | 65.15 |
| 09/28/2026 18:33 | 6 | 65.15 |
| 09/28/2026 18:31 | 10 | 65.16 |
| 09/28/2026 18:31 | 100 | 65.16 |
| 09/28/2026 18:31 | 29 | 65.20 |
| 09/28/2026 18:30 | 100 | 65.24 |
| 09/28/2026 18:30 | 20 | 65.25 |
| 09/28/2026 18:30 | 16 | 65.25 |
| 09/28/2026 18:30 | 1 | 65.28 |
| 09/28/2026 18:30 | 1 | 65.28 |
| 09/28/2026 18:30 | 1 | 65.29 |
| 09/28/2026 18:29 | 100 | 65.34 |
| 09/28/2026 18:29 | 100 | 65.34 |
| 09/28/2026 18:29 | 100 | 65.34 |
| 09/28/2026 18:28 | 1 | 65.48 |
| 09/28/2026 18:27 | 1 | 65.435 |
| 09/28/2026 18:27 | 11 | 65.45 |
| 09/28/2026 18:27 | 1 | 65.45 |
| 09/28/2026 18:27 | 8 | 65.45 |
| 09/28/2026 18:26 | 2 | 65.37 |
| 09/28/2026 18:26 | 84 | 65.38 |
| 09/28/2026 18:24 | 4 | 65.32 |
| 09/28/2026 18:21 | 60 | 65.22 |
| 09/28/2026 18:21 | 40 | 65.22 |
| 09/28/2026 18:21 | 80 | 65.22 |
| 09/28/2026 18:21 | 20 | 65.22 |
| 09/28/2026 18:21 | 100 | 65.22 |
| 09/28/2026 18:21 | 100 | 65.22 |
| 09/28/2026 18:21 | 20 | 65.22 |
| 09/28/2026 18:20 | 15 | 65.24 |
| 09/28/2026 18:18 | 5 | 65.16 |
| 09/28/2026 18:17 | 100 | 65.07 |
| 09/28/2026 18:17 | 100 | 65.07 |
| 09/28/2026 18:17 | 100 | 65.07 |
| 09/28/2026 18:17 | 1 | 65.09 |
| 09/28/2026 18:17 | 1 | 65.09 |
| 09/28/2026 18:17 | 1 | 65.10 |
| 09/28/2026 18:17 | 1 | 65.10 |
| 09/28/2026 18:17 | 10 | 65.10 |
| 09/28/2026 18:17 | 40 | 65.11 |
| 09/28/2026 18:17 | 100 | 65.11 |
| 09/28/2026 18:17 | 1 | 65.14 |
| 09/28/2026 18:17 | 15 | 65.14 |
| 09/28/2026 18:17 | 1 | 65.14 |
| 09/28/2026 18:17 | 2 | 65.14 |
| 09/28/2026 18:17 | 1 | 65.14 |
| 09/28/2026 18:17 | 100 | 65.15 |
| 09/28/2026 18:17 | 36 | 65.15 |
| 09/28/2026 18:17 | 100 | 65.15 |
| 09/28/2026 18:17 | 100 | 65.19 |
| 09/28/2026 18:17 | 100 | 65.18 |
| 09/28/2026 18:17 | 100 | 65.19 |
| 09/28/2026 18:17 | 100 | 65.19 |
| 09/28/2026 18:17 | 100 | 65.19 |
| 09/28/2026 18:17 | 80 | 65.19 |
| 09/28/2026 18:17 | 100 | 65.19 |
| 09/28/2026 18:16 | 50 | 65.12 |
| 09/28/2026 18:16 | 50 | 65.12 |
| 09/28/2026 18:16 | 50 | 65.12 |
| 09/28/2026 18:16 | 50 | 65.12 |
| 09/28/2026 18:16 | 100 | 65.12 |
| 09/28/2026 18:16 | 100 | 65.12 |
| 09/28/2026 18:16 | 25 | 65.13 |
| 09/28/2026 18:16 | 25 | 65.13 |
| 09/28/2026 18:16 | 25 | 65.13 |
| 09/28/2026 18:16 | 25 | 65.13 |
| 09/28/2026 18:16 | 25 | 65.13 |
| 09/28/2026 18:16 | 25 | 65.13 |
| 09/28/2026 18:16 | 25 | 65.13 |
| 09/28/2026 18:16 | 25 | 65.13 |
| 09/28/2026 18:16 | 25 | 65.13 |
| 09/28/2026 18:16 | 25 | 65.13 |
| 09/28/2026 18:16 | 25 | 65.13 |
| 09/28/2026 18:16 | 8 | 65.17 |
| 09/28/2026 18:16 | 39 | 65.16 |
| 09/28/2026 18:16 | 61 | 65.16 |
| 09/28/2026 18:16 | 8 | 65.14 |
| 09/28/2026 18:16 | 40 | 65.12 |
| 09/28/2026 18:16 | 10 | 65.13 |
| 09/28/2026 18:16 | 90 | 65.15 |
| 09/28/2026 18:16 | 110 | 65.15 |
| 09/28/2026 18:16 | 100 | 65.15 |
| 09/28/2026 18:16 | 100 | 65.15 |
| 09/28/2026 18:16 | 100 | 65.15 |
| 09/28/2026 18:16 | 10 | 65.15 |
| 09/28/2026 18:16 | 100 | 65.15 |
| 09/28/2026 18:16 | 39 | 65.17 |
| 09/28/2026 18:16 | 61 | 65.17 |
| 09/28/2026 18:16 | 39 | 65.17 |
| 09/28/2026 18:16 | 61 | 65.17 |
| 09/28/2026 18:16 | 39 | 65.17 |
| 09/28/2026 18:16 | 100 | 65.17 |
| 09/28/2026 18:16 | 100 | 65.17 |
| 09/28/2026 18:16 | 25 | 65.17 |
| 09/28/2026 18:16 | 25 | 65.17 |
| 09/28/2026 18:16 | 110 | 65.17 |
| 09/28/2026 18:16 | 1 | 65.17 |
| 09/28/2026 18:12 | 1 | 65.20 |
| 09/28/2026 18:08 | 3 | 65.09 |
| 09/28/2026 18:08 | 8 | 65.20 |
| 09/28/2026 18:08 | 1 | 65.19 |
| 09/28/2026 18:08 | 1 | 65.14 |
| 09/28/2026 18:08 | 100 | 65.13 |
| 09/28/2026 18:08 | 1 | 65.13 |
| 09/28/2026 18:08 | 25 | 65.12 |
| 09/28/2026 18:08 | 6 | 65.11 |
| 09/28/2026 18:05 | 4 | 65.02 |
| 09/28/2026 18:04 | 14 | 65.09 |
| 09/28/2026 18:04 | 19 | 65.08 |
| 09/28/2026 18:03 | 100 | 64.99 |
| 09/28/2026 18:03 | 20 | 65.00 |
| 09/28/2026 18:03 | 1 | 65.01 |
| 09/28/2026 18:03 | 1 | 65.01 |
| 09/28/2026 18:03 | 100 | 65.01 |
| 09/28/2026 18:03 | 36 | 65.03 |
| 09/28/2026 18:01 | 100 | 65.04 |
| 09/28/2026 18:00 | 97 | 65.09 |
| 09/28/2026 18:00 | 50 | 65.11 |
| 09/28/2026 18:00 | 26 | 65.12 |
| 09/28/2026 18:00 | 100 | 65.11 |
| 09/28/2026 18:00 | 100 | 65.11 |
| 09/28/2026 18:00 | 100 | 65.11 |
| 09/28/2026 18:00 | 100 | 65.10 |
| 09/28/2026 17:59 | 100 | 65.04 |
| 09/28/2026 17:58 | 1 | 65.05 |
| 09/28/2026 17:58 | 100 | 65.05 |
| 09/28/2026 17:56 | 27 | 65.03 |
| 09/28/2026 17:55 | 73 | 65.03 |
| 09/28/2026 17:55 | 100 | 65.03 |
| 09/28/2026 17:55 | 10 | 65.06 |
| 09/28/2026 17:55 | 100 | 65.07 |
| 09/28/2026 17:51 | 3 | 65.00 |
| 09/28/2026 17:51 | 8 | 65.00 |
| 09/28/2026 17:51 | 1 | 65.00 |
| 09/28/2026 17:51 | 1 | 65.01 |
| 09/28/2026 17:51 | 30 | 65.12 |
| 09/28/2026 17:51 | 150 | 65.10 |
| 09/28/2026 17:51 | 100 | 65.15 |
| 09/28/2026 17:51 | 1 | 65.15 |
| 09/28/2026 17:51 | 100 | 65.15 |
| 09/28/2026 17:51 | 29 | 65.20 |
| 09/28/2026 17:50 | 61 | 65.25 |
| 09/28/2026 17:50 | 39 | 65.25 |
| 09/28/2026 17:50 | 100 | 65.25 |
| 09/28/2026 17:50 | 94 | 65.25 |
| 09/28/2026 17:50 | 6 | 65.25 |
| 09/28/2026 17:49 | 100 | 65.27 |
| 09/28/2026 17:49 | 50 | 65.28 |
| 09/28/2026 17:49 | 50 | 65.28 |
| 09/28/2026 17:49 | 50 | 65.28 |
| 09/28/2026 17:49 | 50 | 65.28 |
| 09/28/2026 17:49 | 50 | 65.28 |
| 09/28/2026 17:49 | 50 | 65.28 |
| 09/28/2026 17:49 | 100 | 65.28 |
| 09/28/2026 17:49 | 36 | 65.29 |
| 09/28/2026 17:49 | 2 | 65.34 |
| 09/28/2026 17:49 | 26 | 65.34 |
| 09/28/2026 17:49 | 100 | 65.34 |
| 09/28/2026 17:49 | 1 | 65.34 |
| 09/28/2026 17:49 | 7 | 65.34 |
| 09/28/2026 17:49 | 1 | 65.34 |
| 09/28/2026 17:49 | 1 | 65.34 |
| 09/28/2026 17:49 | 11 | 65.35 |
| 09/28/2026 17:49 | 89 | 65.35 |
| 09/28/2026 17:49 | 11 | 65.36 |
| 09/28/2026 17:49 | 100 | 65.39 |
| 09/28/2026 17:49 | 4 | 65.39 |
| 09/28/2026 17:49 | 100 | 65.39 |
| 09/28/2026 17:48 | 100 | 65.43 |
| 09/28/2026 17:46 | 20 | 65.34 |
| 09/28/2026 17:46 | 100 | 65.36 |
| 09/28/2026 17:46 | 2 | 65.33 |
| 09/28/2026 17:46 | 98 | 65.32 |
| 09/28/2026 17:46 | 2 | 65.32 |
| 09/28/2026 17:46 | 2 | 65.32 |
| 09/28/2026 17:46 | 100 | 65.32 |
| 09/28/2026 17:46 | 100 | 65.32 |
| 09/28/2026 17:46 | 100 | 65.31 |
| 09/28/2026 17:46 | 100 | 65.31 |
| 09/28/2026 17:43 | 77 | 65.25 |
| 09/28/2026 17:43 | 22 | 65.28 |
| 09/28/2026 17:42 | 100 | 65.30 |
| 09/28/2026 17:40 | 10 | 65.30 |
| 09/28/2026 17:40 | 36 | 65.31 |
| 09/28/2026 17:39 | 2 | 65.35 |
| 09/28/2026 17:38 | 100 | 65.40 |
| 09/28/2026 17:38 | 100 | 65.40 |
| 09/28/2026 17:38 | 127 | 65.40 |
| 09/28/2026 17:38 | 100 | 65.40 |
| 09/28/2026 17:38 | 91 | 65.40 |
| 09/28/2026 17:38 | 9 | 65.40 |
| 09/28/2026 17:38 | 9 | 65.41 |
| 09/28/2026 17:38 | 50 | 65.41 |
| 09/28/2026 17:38 | 21 | 65.41 |
| 09/28/2026 17:38 | 2 | 65.47 |
| 09/28/2026 17:38 | 1 | 65.48 |
| 09/28/2026 17:38 | 20 | 65.48 |
| 09/28/2026 17:38 | 15 | 65.48 |
| 09/28/2026 17:38 | 15 | 65.48 |
| 09/28/2026 17:38 | 40 | 65.49 |
| 09/28/2026 17:38 | 100 | 65.53 |
| 09/28/2026 17:37 | 34 | 65.55 |
| 09/28/2026 17:37 | 40 | 65.53 |
| 09/28/2026 17:37 | 5 | 65.54 |
| 09/28/2026 17:37 | 9 | 65.54 |
| 09/28/2026 17:37 | 34 | 65.57 |
| 09/28/2026 17:37 | 34 | 65.57 |
| 09/28/2026 17:37 | 34 | 65.57 |
| 09/28/2026 17:37 | 30 | 65.54 |
| 09/28/2026 17:37 | 130 | 65.54 |
| 09/28/2026 17:37 | 60 | 65.54 |
| 09/28/2026 17:37 | 110 | 65.54 |
| 09/28/2026 17:37 | 100 | 65.54 |
| 09/28/2026 17:37 | 100 | 65.54 |
| 09/28/2026 17:37 | 100 | 65.54 |
| 09/28/2026 17:37 | 100 | 65.54 |
| 09/28/2026 17:37 | 40 | 65.54 |
| 09/28/2026 17:37 | 100 | 65.54 |
| 09/28/2026 17:37 | 50 | 65.54 |
| 09/28/2026 17:37 | 40 | 65.54 |
| 09/28/2026 17:37 | 100 | 65.54 |
| 09/28/2026 17:37 | 40 | 65.54 |
| 09/28/2026 17:37 | 98 | 65.54 |
| 09/28/2026 17:37 | 100 | 65.54 |
| 09/28/2026 17:37 | 2 | 65.54 |
| 09/28/2026 17:37 | 100 | 65.54 |
| 09/28/2026 17:37 | 98 | 65.54 |
| 09/28/2026 17:37 | 2 | 65.54 |
| 09/28/2026 17:37 | 100 | 65.54 |
| 09/28/2026 17:37 | 25 | 65.55 |
| 09/28/2026 17:29 | 4 | 65.54 |
| 09/28/2026 17:29 | 6 | 65.55 |
| 09/28/2026 17:27 | 13 | 65.59 |
| 09/28/2026 17:27 | 1 | 65.59 |
| 09/28/2026 17:27 | 1 | 65.59 |
| 09/28/2026 17:26 | 18 | 65.61 |
| 09/28/2026 17:26 | 100 | 65.67 |
| 09/28/2026 17:26 | 36 | 65.67 |
| 09/28/2026 17:25 | 100 | 65.72 |
| 09/28/2026 17:21 | 60 | 65.69 |
| 09/28/2026 17:20 | 40 | 65.76 |
| 09/28/2026 17:19 | 40 | 65.75 |
| 09/28/2026 17:19 | 39 | 65.73 |
| 09/28/2026 17:19 | 2 | 65.73 |
| 09/28/2026 17:19 | 2 | 65.73 |
| 09/28/2026 17:19 | 1 | 65.73 |
| 09/28/2026 17:19 | 1 | 65.73 |
| 09/28/2026 17:19 | 1 | 65.71 |
| 09/28/2026 17:16 | 40 | 65.66 |
| 09/28/2026 17:16 | 5 | 65.67 |
| 09/28/2026 17:15 | 2 | 65.75 |
| 09/28/2026 17:15 | 25 | 65.75 |
| 09/28/2026 17:13 | 10 | 65.78 |
| 09/28/2026 17:10 | 10 | 65.84 |
| 09/28/2026 17:10 | 2 | 65.82 |
| 09/28/2026 17:08 | 1 | 65.80 |
| 09/28/2026 17:08 | 39 | 65.80 |
| 09/28/2026 17:08 | 20 | 65.80 |
| 09/28/2026 17:08 | 1 | 65.79 |
| 09/28/2026 17:08 | 18 | 65.78 |
| 09/28/2026 17:08 | 21 | 65.77 |
| 09/28/2026 17:08 | 2 | 65.77 |
| 09/28/2026 17:08 | 100 | 65.76 |
| 09/28/2026 17:07 | 33 | 65.75 |
| 09/28/2026 17:07 | 67 | 65.75 |
| 09/28/2026 17:07 | 60 | 65.70 |
| 09/28/2026 17:07 | 3 | 65.67 |
| 09/28/2026 17:07 | 100 | 65.67 |
| 09/28/2026 17:07 | 13 | 65.67 |
| 09/28/2026 17:06 | 1 | 65.59 |
| 09/28/2026 17:06 | 11 | 65.62 |
| 09/28/2026 17:06 | 10 | 65.64 |
| 09/28/2026 17:04 | 60 | 65.68 |
| 09/28/2026 17:04 | 100 | 65.70 |
| 09/28/2026 17:04 | 10 | 65.72 |
| 09/28/2026 17:04 | 1 | 65.73 |
| 09/28/2026 17:04 | 50 | 65.74 |
| 09/28/2026 17:04 | 50 | 65.74 |
| 09/28/2026 17:04 | 100 | 65.74 |
| 09/28/2026 17:04 | 100 | 65.77 |
| 09/28/2026 17:04 | 100 | 65.77 |
| 09/28/2026 17:04 | 100 | 65.77 |
| 09/28/2026 17:04 | 100 | 65.77 |
| 09/28/2026 17:03 | 13 | 65.81 |
| 09/28/2026 17:03 | 1 | 65.84 |
| 09/28/2026 17:03 | 1 | 65.90 |
| 09/28/2026 17:03 | 1 | 65.90 |
| 09/28/2026 17:01 | 1 | 66.00 |
| 09/28/2026 17:01 | 2 | 66.00 |
| 09/28/2026 17:01 | 50 | 66.02 |
| 09/28/2026 17:01 | 50 | 66.02 |
| 09/28/2026 17:01 | 1 | 66.03 |
| 09/28/2026 17:01 | 100 | 66.03 |
| 09/28/2026 17:01 | 2 | 66.07 |
| 09/28/2026 17:01 | 98 | 66.07 |
| 09/28/2026 17:01 | 100 | 66.07 |
| 09/28/2026 17:01 | 100 | 66.11 |
| 09/28/2026 17:01 | 96 | 66.10 |
| 09/28/2026 17:01 | 4 | 66.10 |
| 09/28/2026 17:01 | 100 | 66.11 |
| 09/28/2026 17:00 | 1 | 66.11 |
| 09/28/2026 17:00 | 100 | 66.10 |
| 09/28/2026 16:59 | 58 | 66.13 |
| 09/28/2026 16:59 | 4 | 66.13 |
| 09/28/2026 16:59 | 54 | 66.13 |
| 09/28/2026 16:59 | 4 | 66.13 |
| 09/28/2026 16:59 | 41 | 66.13 |
| 09/28/2026 16:59 | 1 | 66.13 |
| 09/28/2026 16:59 | 48 | 66.13 |
| 09/28/2026 16:59 | 1 | 66.13 |
| 09/28/2026 16:59 | 52 | 66.13 |
| 09/28/2026 16:59 | 48 | 66.13 |
| 09/28/2026 16:59 | 52 | 66.13 |
| 09/28/2026 16:59 | 13 | 66.14 |
| 09/28/2026 16:59 | 27 | 66.18 |
| 09/28/2026 16:59 | 73 | 66.18 |
| 09/28/2026 16:56 | 23 | 66.25 |
| 09/28/2026 16:56 | 1 | 66.25 |
| 09/28/2026 16:56 | 2 | 66.24 |
| 09/28/2026 16:54 | 8 | 66.22 |
| 09/28/2026 16:52 | 57 | 66.21 |
| 09/28/2026 16:52 | 40 | 66.21 |
| 09/28/2026 16:52 | 40 | 66.19 |
| 09/28/2026 16:52 | 1 | 66.13 |
| 09/28/2026 16:52 | 1 | 66.15 |
| 09/28/2026 16:52 | 99 | 66.15 |
| 09/28/2026 16:52 | 12 | 66.17 |
| 09/28/2026 16:47 | 4 | 66.21 |
| 09/28/2026 16:47 | 1 | 66.23 |
| 09/28/2026 16:46 | 100 | 66.27 |
| 09/28/2026 16:46 | 1 | 66.27 |
| 09/28/2026 16:46 | 100 | 66.27 |
| 09/28/2026 16:46 | 100 | 66.27 |
| 09/28/2026 16:46 | 1 | 66.28 |
| 09/28/2026 16:46 | 1 | 66.30 |
| 09/28/2026 16:46 | 100 | 66.30 |
| 09/28/2026 16:46 | 4 | 66.30 |
| 09/28/2026 16:46 | 4 | 66.30 |
| 09/28/2026 16:46 | 4 | 66.33 |
| 09/28/2026 16:45 | 23 | 66.43 |
| 09/28/2026 16:45 | 23 | 66.43 |
| 09/28/2026 16:45 | 23 | 66.43 |
| 09/28/2026 16:45 | 23 | 66.43 |
| 09/28/2026 16:45 | 22 | 66.49 |
| 09/28/2026 16:45 | 1 | 66.435 |
| 09/28/2026 16:45 | 33 | 66.43 |
| 09/28/2026 16:45 | 33 | 66.435 |
| 09/28/2026 16:45 | 33 | 66.43 |
| 09/28/2026 16:45 | 100 | 66.41 |
| 09/28/2026 16:45 | 100 | 66.41 |
| 09/28/2026 16:45 | 100 | 66.40 |
| 09/28/2026 16:45 | 100 | 66.40 |
| 09/28/2026 16:45 | 27 | 66.45 |
| 09/28/2026 16:45 | 1 | 66.36 |
| 09/28/2026 16:45 | 64 | 66.41 |
| 09/28/2026 16:45 | 100 | 66.37 |
| 09/28/2026 16:45 | 73 | 66.395 |
| 09/28/2026 16:45 | 73 | 66.39 |
| 09/28/2026 16:45 | 73 | 66.41 |
| 09/28/2026 16:43 | 13 | 66.44 |
| 09/28/2026 16:43 | 26 | 66.47 |
| 09/28/2026 16:43 | 86 | 66.51 |
| 09/28/2026 16:42 | 14 | 66.51 |
| 09/28/2026 16:40 | 1 | 66.60 |
| 09/28/2026 16:40 | 1 | 66.60 |
| 09/28/2026 16:40 | 1 | 66.60 |
| 09/28/2026 16:39 | 1 | 66.62 |
| 09/28/2026 16:39 | 1 | 66.50 |
| 09/28/2026 16:39 | 9 | 66.43 |
| 09/28/2026 16:38 | 9 | 66.425 |
| 09/28/2026 16:38 | 12 | 66.53 |
| 09/28/2026 16:38 | 20 | 66.49 |
| 09/28/2026 16:38 | 100 | 66.50 |
| 09/28/2026 16:38 | 100 | 66.51 |
| 09/28/2026 16:38 | 28 | 66.52 |
| 09/28/2026 16:38 | 100 | 66.52 |
| 09/28/2026 16:38 | 4 | 66.56 |
| 09/28/2026 16:38 | 1 | 66.61 |
| 09/28/2026 16:38 | 100 | 66.61 |
| 09/28/2026 16:38 | 100 | 66.60 |
| 09/28/2026 16:38 | 25 | 66.60 |
| 09/28/2026 16:38 | 75 | 66.60 |
| 09/28/2026 16:38 | 100 | 66.60 |
| 09/28/2026 16:38 | 3 | 66.63 |
| 09/28/2026 16:38 | 100 | 66.64 |
| 09/28/2026 16:34 | 20 | 66.57 |
| 09/28/2026 16:34 | 40 | 66.57 |
| 09/28/2026 16:31 | 1 | 66.71 |
| 09/28/2026 16:30 | 62 | 66.65 |
| 09/28/2026 16:30 | 45 | 66.65 |
| 09/28/2026 16:30 | 4 | 66.65 |
| 09/28/2026 16:30 | 10 | 66.65 |
| 09/28/2026 16:30 | 61 | 66.65 |
| 09/28/2026 16:29 | 1 | 66.65 |
| 09/28/2026 16:29 | 24 | 66.59 |
| 09/28/2026 16:29 | 100 | 66.57 |
| 09/28/2026 16:29 | 5 | 66.57 |
| 09/28/2026 16:29 | 62 | 66.57 |
| 09/28/2026 16:29 | 51 | 66.57 |
| 09/28/2026 16:27 | 100 | 66.45 |
| 09/28/2026 16:27 | 2 | 66.52 |
| 09/28/2026 16:27 | 1 | 66.52 |
| 09/28/2026 16:27 | 100 | 66.57 |
| 09/28/2026 16:27 | 13 | 66.58 |
| 09/28/2026 16:27 | 34 | 66.58 |
| 09/28/2026 16:27 | 100 | 66.58 |
| 09/28/2026 16:27 | 11 | 66.59 |
| 09/28/2026 16:27 | 89 | 66.59 |
| 09/28/2026 16:27 | 100 | 66.60 |
| 09/28/2026 16:27 | 13 | 66.61 |
| 09/28/2026 16:27 | 100 | 66.65 |
| 09/28/2026 16:27 | 10 | 66.66 |
| 09/28/2026 16:27 | 10 | 66.66 |
| 09/28/2026 16:27 | 91 | 66.67 |
| 09/28/2026 16:27 | 91 | 66.67 |
| 09/28/2026 16:20 | 8 | 66.63 |
| 09/28/2026 16:20 | 1 | 66.60 |
| 09/28/2026 16:20 | 23 | 66.60 |
| 09/28/2026 16:20 | 30 | 66.59 |
| 09/28/2026 16:20 | 9 | 66.59 |
| 09/28/2026 16:20 | 62 | 66.58 |
| 09/28/2026 16:20 | 12 | 66.58 |
| 09/28/2026 16:20 | 100 | 66.58 |
| 09/28/2026 16:19 | 1 | 66.55 |
| 09/28/2026 16:17 | 1 | 66.48 |
| 09/28/2026 16:16 | 1 | 66.42 |
| 09/28/2026 16:16 | 44 | 66.43 |
| 09/28/2026 16:16 | 27 | 66.43 |
| 09/28/2026 16:16 | 44 | 66.45 |
| 09/28/2026 16:16 | 56 | 66.45 |
| 09/28/2026 16:16 | 15 | 66.45 |
| 09/28/2026 16:16 | 71 | 66.45 |
| 09/28/2026 16:16 | 71 | 66.45 |
| 09/28/2026 16:16 | 71 | 66.45 |
| 09/28/2026 16:16 | 72 | 66.45 |
| 09/28/2026 16:13 | 25 | 66.51 |
| 09/28/2026 16:13 | 25 | 66.51 |
| 09/28/2026 16:13 | 25 | 66.51 |
| 09/28/2026 16:13 | 25 | 66.51 |
| 09/28/2026 16:13 | 25 | 66.51 |
| 09/28/2026 16:13 | 25 | 66.51 |
| 09/28/2026 16:13 | 25 | 66.51 |
| 09/28/2026 16:13 | 25 | 66.51 |
| 09/28/2026 16:13 | 25 | 66.51 |
| 09/28/2026 16:13 | 25 | 66.51 |
| 09/28/2026 16:13 | 25 | 66.51 |
| 09/28/2026 16:13 | 25 | 66.51 |
| 09/28/2026 16:10 | 33 | 66.51 |
| 09/28/2026 16:10 | 50 | 66.51 |
| 09/28/2026 16:10 | 33 | 66.51 |
| 09/28/2026 16:10 | 33 | 66.51 |
| 09/28/2026 16:10 | 1 | 66.545 |
| 09/28/2026 16:10 | 18 | 66.59 |
| 09/28/2026 16:09 | 33 | 66.50 |
| 09/28/2026 16:09 | 24 | 66.52 |
| 09/28/2026 16:09 | 100 | 66.41 |
| 09/28/2026 16:09 | 26 | 66.45 |
| 09/28/2026 16:09 | 10 | 66.45 |
| 09/28/2026 16:09 | 1 | 66.42 |
| 09/28/2026 16:08 | 1 | 66.45 |
| 09/28/2026 16:08 | 10 | 66.45 |
| 09/28/2026 16:07 | 1 | 66.40 |
| 09/28/2026 16:07 | 2 | 66.39 |
| 09/28/2026 16:07 | 1 | 66.28 |
| 09/28/2026 16:07 | 100 | 66.24 |
| 09/28/2026 16:07 | 100 | 66.10 |
| 09/28/2026 16:06 | 2 | 66.00 |
| 09/28/2026 16:05 | 12 | 66.00 |
| 09/28/2026 16:05 | 100 | 66.01 |
| 09/28/2026 16:05 | 100 | 66.01 |
| 09/28/2026 16:05 | 100 | 66.02 |
| 09/28/2026 16:05 | 1 | 66.03 |
| 09/28/2026 16:05 | 28 | 66.03 |
| 09/28/2026 16:05 | 20 | 66.06 |
| 09/28/2026 16:05 | 20 | 66.06 |
| 09/28/2026 16:04 | 11 | 66.08 |
| 09/28/2026 16:04 | 28 | 66.08 |
| 09/28/2026 16:04 | 13 | 66.11 |
| 09/28/2026 16:04 | 1 | 66.12 |
| 09/28/2026 16:03 | 54 | 66.16 |
| 09/28/2026 16:03 | 46 | 66.16 |
| 09/28/2026 16:03 | 54 | 66.16 |
| 09/28/2026 16:03 | 46 | 66.16 |
| 09/28/2026 16:03 | 100 | 66.16 |
| 09/28/2026 16:03 | 100 | 66.16 |
| 09/28/2026 16:03 | 100 | 66.16 |
| 09/28/2026 16:03 | 9 | 66.16 |
| 09/28/2026 16:03 | 100 | 66.16 |
| 09/28/2026 16:03 | 100 | 66.16 |
| 09/28/2026 16:03 | 100 | 66.16 |
| 09/28/2026 16:03 | 2 | 66.235 |
| 09/28/2026 16:01 | 6 | 66.22 |
| 09/28/2026 16:01 | 100 | 66.11 |
| 09/28/2026 16:01 | 44 | 66.07 |
| 09/28/2026 16:01 | 27 | 66.07 |
| 09/28/2026 16:01 | 1 | 66.07 |
| 09/28/2026 16:01 | 100 | 66.07 |
| 09/28/2026 16:01 | 35 | 65.99 |
| 09/28/2026 16:01 | 65 | 65.99 |
| 09/28/2026 16:01 | 100 | 65.99 |
| 09/28/2026 16:01 | 100 | 66.03 |
| 09/28/2026 16:01 | 100 | 66.04 |
| 09/28/2026 16:01 | 100 | 66.04 |
| 09/28/2026 16:01 | 200 | 66.04 |
| 09/28/2026 16:01 | 100 | 66.04 |
| 09/28/2026 16:00 | 44 | 66.05 |
| 09/28/2026 15:59 | 2 | 66.135 |
| 09/28/2026 15:59 | 100 | 66.09 |
| 09/28/2026 15:57 | 5 | 65.97 |
| 09/28/2026 15:56 | 95 | 65.97 |
| 09/28/2026 15:56 | 1 | 66.00 |
| 09/28/2026 15:56 | 1 | 66.00 |
| 09/28/2026 15:56 | 1 | 66.00 |
| 09/28/2026 15:56 | 1 | 65.98 |
| 09/28/2026 15:56 | 99 | 65.98 |
| 09/28/2026 15:56 | 1 | 65.97 |
| 09/28/2026 15:56 | 1 | 65.97 |
| 09/28/2026 15:56 | 2 | 65.885 |
| 09/28/2026 15:54 | 58 | 65.89 |
| 09/28/2026 15:54 | 4 | 65.83 |
| 09/28/2026 15:54 | 100 | 65.93 |
| 09/28/2026 15:54 | 50 | 65.94 |
| 09/28/2026 15:54 | 50 | 65.94 |
| 09/28/2026 15:54 | 100 | 65.95 |
| 09/28/2026 15:53 | 3 | 66.06 |
| 09/28/2026 15:53 | 15 | 66.09 |
| 09/28/2026 15:53 | 7 | 66.09 |
| 09/28/2026 15:53 | 100 | 66.09 |
| 09/28/2026 15:52 | 95 | 65.93 |
| 09/28/2026 15:52 | 100 | 65.94 |
| 09/28/2026 15:52 | 100 | 65.95 |
| 09/28/2026 15:52 | 1 | 66.005 |
| 09/28/2026 15:52 | 2 | 66.005 |
| 09/28/2026 15:52 | 2 | 66.005 |
| 09/28/2026 15:47 | 5 | 65.99 |
| 09/28/2026 15:45 | 3 | 65.94 |
| 09/28/2026 15:45 | 14 | 65.79 |
| 09/28/2026 15:45 | 50 | 65.78 |
| 09/28/2026 15:45 | 100 | 65.78 |
| 09/28/2026 15:41 | 3 | 65.64 |
| 09/28/2026 15:41 | 3 | 65.64 |
| 09/28/2026 15:40 | 100 | 65.65 |
| 09/28/2026 15:40 | 61 | 65.65 |
| 09/28/2026 15:40 | 100 | 65.66 |
| 09/28/2026 15:40 | 100 | 65.67 |
| 09/28/2026 15:38 | 3 | 65.58 |
| 09/28/2026 15:38 | 5 | 65.56 |
| 09/28/2026 15:38 | 1 | 65.50 |
| 09/28/2026 15:38 | 2 | 65.50 |
| 09/28/2026 15:38 | 10 | 65.50 |
| 09/28/2026 15:36 | 32 | 65.54 |
| 09/28/2026 15:36 | 150 | 65.54 |
| 09/28/2026 15:33 | 12 | 65.50 |
| 09/28/2026 15:33 | 1 | 65.50 |
| 09/28/2026 15:33 | 1 | 65.50 |
| 09/28/2026 15:33 | 1 | 65.51 |
| 09/28/2026 15:33 | 100 | 65.53 |
| 09/28/2026 15:33 | 1 | 65.53 |
| 09/28/2026 15:33 | 1 | 65.54 |
| 09/28/2026 15:33 | 1 | 65.55 |
| 09/28/2026 15:33 | 100 | 65.55 |
| 09/28/2026 15:33 | 1 | 65.55 |
| 09/28/2026 15:33 | 1 | 65.56 |
| 09/28/2026 15:33 | 12 | 65.59 |
| 09/28/2026 15:33 | 3 | 65.60 |
| 09/28/2026 15:30 | 12 | 65.50 |
| 09/28/2026 15:30 | 10 | 65.50 |
| 09/28/2026 15:30 | 4528 | 65.74 |
| 09/28/2026 15:30 | 4528 | 65.74 |