Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
22:00:00
|
Bid Volume |
Ask
07/01/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
69.71
-3.15
(
-4.32% )
|
69.71
|
10,700 |
69.73
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 16:00 | 637 | 69.71 |
| 07/01/2025 16:00 | 1132 | 69.71 |
| 07/01/2025 15:59 | 100 | 69.70 |
| 07/01/2025 15:59 | 92 | 69.65 |
| 07/01/2025 15:59 | 1000 | 69.65 |
| 07/01/2025 15:59 | 300 | 69.66 |
| 07/01/2025 15:59 | 200 | 69.65 |
| 07/01/2025 15:59 | 100 | 69.65 |
| 07/01/2025 15:59 | 100 | 69.68 |
| 07/01/2025 15:59 | 200 | 69.66 |
| 07/01/2025 15:59 | 100 | 69.66 |
| 07/01/2025 15:59 | 100 | 69.66 |
| 07/01/2025 15:59 | 100 | 69.66 |
| 07/01/2025 15:59 | 200 | 69.68 |
| 07/01/2025 15:59 | 132 | 69.70 |
| 07/01/2025 15:59 | 100 | 69.71 |
| 07/01/2025 15:59 | 18 | 69.71 |
| 07/01/2025 15:59 | 100 | 69.71 |
| 07/01/2025 15:59 | 100 | 69.71 |
| 07/01/2025 15:59 | 50 | 69.71 |
| 07/01/2025 15:59 | 100 | 69.71 |
| 07/01/2025 15:59 | 100 | 69.71 |
| 07/01/2025 15:59 | 50 | 69.65 |
| 07/01/2025 15:59 | 50 | 69.68 |
| 07/01/2025 15:59 | 50 | 69.68 |
| 07/01/2025 15:59 | 50 | 69.68 |
| 07/01/2025 15:59 | 50 | 69.68 |
| 07/01/2025 15:59 | 50 | 69.65 |
| 07/01/2025 15:59 | 50 | 69.685 |
| 07/01/2025 15:59 | 100 | 69.685 |
| 07/01/2025 15:59 | 50 | 69.67 |
| 07/01/2025 15:59 | 50 | 69.67 |
| 07/01/2025 15:59 | 50 | 69.67 |
| 07/01/2025 15:59 | 50 | 69.67 |
| 07/01/2025 15:59 | 50 | 69.67 |
| 07/01/2025 15:59 | 50 | 69.68 |
| 07/01/2025 15:59 | 31 | 69.68 |
| 07/01/2025 15:59 | 19 | 69.685 |
| 07/01/2025 15:59 | 50 | 69.68 |
| 07/01/2025 15:59 | 1626 | 69.65 |
| 07/01/2025 15:59 | 170 | 69.66 |
| 07/01/2025 15:59 | 252 | 69.67 |
| 07/01/2025 15:59 | 252 | 69.68 |
| 07/01/2025 15:59 | 150 | 69.685 |
| 07/01/2025 15:59 | 100 | 69.685 |
| 07/01/2025 15:59 | 1 | 69.68 |
| 07/01/2025 15:59 | 5 | 69.68 |
| 07/01/2025 15:59 | 6 | 69.68 |
| 07/01/2025 15:59 | 6 | 69.67 |
| 07/01/2025 15:59 | 6 | 69.67 |
| 07/01/2025 15:59 | 100 | 69.685 |
| 07/01/2025 15:59 | 100 | 69.685 |
| 07/01/2025 15:59 | 6 | 69.67 |
| 07/01/2025 15:59 | 50 | 69.68 |
| 07/01/2025 15:59 | 100 | 69.68 |
| 07/01/2025 15:59 | 150 | 69.68 |
| 07/01/2025 15:59 | 6 | 69.67 |
| 07/01/2025 15:59 | 100 | 69.68 |
| 07/01/2025 15:59 | 10 | 69.68 |
| 07/01/2025 15:59 | 225 | 69.68 |
| 07/01/2025 15:59 | 150 | 69.68 |
| 07/01/2025 15:59 | 88 | 69.68 |
| 07/01/2025 15:59 | 100 | 69.68 |
| 07/01/2025 15:59 | 974 | 69.71 |
| 07/01/2025 15:59 | 1739 | 69.70 |
| 07/01/2025 15:59 | 92 | 69.68 |
| 07/01/2025 15:59 | 3 | 69.66 |
| 07/01/2025 15:59 | 9 | 69.65 |
| 07/01/2025 15:59 | 8 | 69.65 |
| 07/01/2025 15:59 | 18 | 69.65 |
| 07/01/2025 15:59 | 1 | 69.65 |
| 07/01/2025 15:59 | 2 | 69.65 |
| 07/01/2025 15:59 | 5 | 69.65 |
| 07/01/2025 15:59 | 18 | 69.65 |
| 07/01/2025 15:59 | 1 | 69.65 |
| 07/01/2025 15:59 | 1 | 69.65 |
| 07/01/2025 15:59 | 12 | 69.65 |
| 07/01/2025 15:59 | 8 | 69.68 |
| 07/01/2025 15:59 | 37 | 69.65 |
| 07/01/2025 15:59 | 100 | 69.68 |
| 07/01/2025 15:59 | 89 | 69.68 |
| 07/01/2025 15:59 | 3 | 69.68 |
| 07/01/2025 15:59 | 7 | 69.68 |
| 07/01/2025 15:59 | 100 | 69.66 |
| 07/01/2025 15:59 | 100 | 69.68 |
| 07/01/2025 15:59 | 21 | 69.68 |
| 07/01/2025 15:59 | 100 | 69.68 |
| 07/01/2025 15:59 | 50 | 69.68 |
| 07/01/2025 15:59 | 10 | 69.65 |
| 07/01/2025 15:59 | 5 | 69.66 |
| 07/01/2025 15:59 | 50 | 69.68 |
| 07/01/2025 15:59 | 344 | 69.66 |
| 07/01/2025 15:59 | 16 | 69.66 |
| 07/01/2025 15:59 | 100 | 69.68 |
| 07/01/2025 15:59 | 5 | 69.68 |
| 07/01/2025 15:59 | 37 | 69.66 |
| 07/01/2025 15:59 | 2 | 69.66 |
| 07/01/2025 15:59 | 2 | 69.67 |
| 07/01/2025 15:59 | 100 | 69.68 |
| 07/01/2025 15:59 | 100 | 69.68 |
| 07/01/2025 15:59 | 1 | 69.68 |
| 07/01/2025 15:59 | 42 | 69.70 |
| 07/01/2025 15:59 | 100 | 69.69 |
| 07/01/2025 15:59 | 25 | 69.67 |
| 07/01/2025 15:59 | 100 | 69.67 |
| 07/01/2025 15:59 | 588 | 69.69 |
| 07/01/2025 15:59 | 3 | 69.69 |
| 07/01/2025 15:59 | 326 | 69.69 |
| 07/01/2025 15:59 | 5 | 69.69 |
| 07/01/2025 15:59 | 5 | 69.69 |
| 07/01/2025 15:59 | 214 | 69.70 |
| 07/01/2025 15:59 | 200 | 69.70 |
| 07/01/2025 15:59 | 158 | 69.70 |
| 07/01/2025 15:59 | 178 | 69.70 |
| 07/01/2025 15:59 | 63 | 69.70 |
| 07/01/2025 15:59 | 1 | 69.70 |
| 07/01/2025 15:59 | 50 | 69.70 |
| 07/01/2025 15:59 | 1 | 69.7016 |
| 07/01/2025 15:59 | 516 | 69.70 |
| 07/01/2025 15:59 | 19 | 69.70 |
| 07/01/2025 15:59 | 60 | 69.70 |
| 07/01/2025 15:59 | 440 | 69.70 |
| 07/01/2025 15:59 | 375 | 69.70 |
| 07/01/2025 15:59 | 100 | 69.71 |
| 07/01/2025 15:59 | 100 | 69.71 |
| 07/01/2025 15:59 | 225 | 69.71 |
| 07/01/2025 15:59 | 2 | 69.71 |
| 07/01/2025 15:59 | 53 | 69.71 |
| 07/01/2025 15:59 | 44 | 69.71 |
| 07/01/2025 15:59 | 100 | 69.735 |
| 07/01/2025 15:59 | 100 | 69.735 |
| 07/01/2025 15:59 | 15 | 69.70 |
| 07/01/2025 15:59 | 95 | 69.735 |
| 07/01/2025 15:59 | 128 | 69.72 |
| 07/01/2025 15:59 | 5 | 69.735 |
| 07/01/2025 15:59 | 95 | 69.735 |
| 07/01/2025 15:59 | 5 | 69.735 |
| 07/01/2025 15:59 | 3 | 69.735 |
| 07/01/2025 15:59 | 150 | 69.73 |
| 07/01/2025 15:59 | 19 | 69.72 |
| 07/01/2025 15:59 | 100 | 69.735 |
| 07/01/2025 15:59 | 100 | 69.735 |
| 07/01/2025 15:59 | 131 | 69.72 |
| 07/01/2025 15:59 | 1 | 69.70 |
| 07/01/2025 15:59 | 24 | 69.70 |
| 07/01/2025 15:59 | 100 | 69.71 |
| 07/01/2025 15:59 | 103 | 69.70 |
| 07/01/2025 15:59 | 15 | 69.70 |
| 07/01/2025 15:59 | 49 | 69.70 |
| 07/01/2025 15:59 | 12 | 69.735 |
| 07/01/2025 15:59 | 1 | 69.71 |
| 07/01/2025 15:59 | 25 | 69.70 |
| 07/01/2025 15:59 | 100 | 69.71 |
| 07/01/2025 15:59 | 92 | 69.71 |
| 07/01/2025 15:59 | 1 | 69.72 |
| 07/01/2025 15:59 | 204 | 69.71 |
| 07/01/2025 15:59 | 92 | 69.71 |
| 07/01/2025 15:59 | 92 | 69.71 |
| 07/01/2025 15:59 | 92 | 69.71 |
| 07/01/2025 15:59 | 64 | 69.72 |
| 07/01/2025 15:59 | 92 | 69.72 |
| 07/01/2025 15:59 | 28 | 69.71 |
| 07/01/2025 15:59 | 28 | 69.72 |
| 07/01/2025 15:59 | 92 | 69.71 |
| 07/01/2025 15:59 | 92 | 69.71 |
| 07/01/2025 15:59 | 64 | 69.71 |
| 07/01/2025 15:59 | 92 | 69.71 |
| 07/01/2025 15:59 | 92 | 69.71 |
| 07/01/2025 15:59 | 92 | 69.72 |
| 07/01/2025 15:59 | 92 | 69.71 |
| 07/01/2025 15:59 | 92 | 69.71 |
| 07/01/2025 15:59 | 92 | 69.71 |
| 07/01/2025 15:59 | 92 | 69.71 |
| 07/01/2025 15:59 | 37 | 69.70 |
| 07/01/2025 15:59 | 4 | 69.70 |
| 07/01/2025 15:59 | 36 | 69.71 |
| 07/01/2025 15:59 | 100 | 69.71 |
| 07/01/2025 15:59 | 100 | 69.71 |
| 07/01/2025 15:59 | 100 | 69.71 |
| 07/01/2025 15:59 | 1 | 69.70 |
| 07/01/2025 15:59 | 3 | 69.70 |
| 07/01/2025 15:59 | 1 | 69.71 |
| 07/01/2025 15:59 | 8 | 69.735 |
| 07/01/2025 15:59 | 320 | 69.70 |
| 07/01/2025 15:59 | 80 | 69.70 |
| 07/01/2025 15:59 | 1 | 69.70 |
| 07/01/2025 15:59 | 1400 | 69.70 |
| 07/01/2025 15:59 | 8 | 69.735 |
| 07/01/2025 15:59 | 13 | 69.71 |
| 07/01/2025 15:59 | 200 | 69.735 |
| 07/01/2025 15:59 | 100 | 69.71 |
| 07/01/2025 15:59 | 100 | 69.71 |
| 07/01/2025 15:59 | 152 | 69.71 |
| 07/01/2025 15:59 | 60 | 69.70 |
| 07/01/2025 15:59 | 100 | 69.72 |
| 07/01/2025 15:59 | 32 | 69.71 |
| 07/01/2025 15:59 | 75 | 69.72 |
| 07/01/2025 15:59 | 19 | 69.74 |
| 07/01/2025 15:59 | 100 | 69.74 |
| 07/01/2025 15:59 | 100 | 69.73 |
| 07/01/2025 15:59 | 10 | 69.74 |
| 07/01/2025 15:59 | 4 | 69.74 |
| 07/01/2025 15:59 | 168 | 69.74 |
| 07/01/2025 15:59 | 48 | 69.75 |
| 07/01/2025 15:59 | 100 | 69.75 |
| 07/01/2025 15:59 | 20 | 69.75 |
| 07/01/2025 15:59 | 40 | 69.75 |
| 07/01/2025 15:59 | 68 | 69.75 |
| 07/01/2025 15:59 | 32 | 69.75 |
| 07/01/2025 15:59 | 108 | 69.75 |
| 07/01/2025 15:59 | 200 | 69.76 |
| 07/01/2025 15:59 | 14 | 69.78 |
| 07/01/2025 15:59 | 100 | 69.76 |
| 07/01/2025 15:59 | 100 | 69.78 |
| 07/01/2025 15:59 | 1 | 69.78 |
| 07/01/2025 15:59 | 5 | 69.75 |
| 07/01/2025 15:59 | 13 | 69.78 |
| 07/01/2025 15:59 | 100 | 69.75 |
| 07/01/2025 15:59 | 1 | 69.75 |
| 07/01/2025 15:59 | 25 | 69.76 |
| 07/01/2025 15:59 | 8 | 69.75 |
| 07/01/2025 15:59 | 12 | 69.75 |
| 07/01/2025 15:59 | 48 | 69.75 |
| 07/01/2025 15:59 | 8 | 69.79 |
| 07/01/2025 15:59 | 16 | 69.75 |
| 07/01/2025 15:59 | 36 | 69.75 |
| 07/01/2025 15:59 | 64 | 69.75 |
| 07/01/2025 15:59 | 100 | 69.76 |
| 07/01/2025 15:59 | 3 | 69.75 |
| 07/01/2025 15:59 | 100 | 69.76 |
| 07/01/2025 15:59 | 4 | 69.75 |
| 07/01/2025 15:59 | 1 | 69.79 |
| 07/01/2025 15:59 | 99 | 69.79 |
| 07/01/2025 15:59 | 1 | 69.76 |
| 07/01/2025 15:59 | 1 | 69.79 |
| 07/01/2025 15:59 | 100 | 69.78 |
| 07/01/2025 15:59 | 67 | 69.78 |
| 07/01/2025 15:59 | 100 | 69.78 |
| 07/01/2025 15:59 | 1 | 69.78 |
| 07/01/2025 15:59 | 7 | 69.78 |
| 07/01/2025 15:59 | 11 | 69.78 |
| 07/01/2025 15:59 | 12 | 69.805 |
| 07/01/2025 15:59 | 1 | 69.78 |
| 07/01/2025 15:59 | 3 | 69.805 |
| 07/01/2025 15:59 | 2 | 69.805 |
| 07/01/2025 15:59 | 4 | 69.805 |
| 07/01/2025 15:59 | 3 | 69.78 |
| 07/01/2025 15:59 | 94 | 69.79 |
| 07/01/2025 15:59 | 3 | 69.805 |
| 07/01/2025 15:59 | 4 | 69.805 |
| 07/01/2025 15:59 | 2 | 69.805 |
| 07/01/2025 15:59 | 12 | 69.78 |
| 07/01/2025 15:59 | 3 | 69.805 |
| 07/01/2025 15:59 | 73 | 69.79 |
| 07/01/2025 15:59 | 100 | 69.79 |
| 07/01/2025 15:59 | 1 | 69.805 |
| 07/01/2025 15:59 | 4 | 69.805 |
| 07/01/2025 15:59 | 40 | 69.80 |
| 07/01/2025 15:59 | 12 | 69.80 |
| 07/01/2025 15:59 | 2 | 69.805 |
| 07/01/2025 15:59 | 142 | 69.79 |
| 07/01/2025 15:59 | 8 | 69.79 |
| 07/01/2025 15:59 | 66 | 69.79 |
| 07/01/2025 15:59 | 8 | 69.79 |
| 07/01/2025 15:59 | 130 | 69.79 |
| 07/01/2025 15:59 | 138 | 69.79 |
| 07/01/2025 15:59 | 120 | 69.79 |
| 07/01/2025 15:59 | 142 | 69.79 |
| 07/01/2025 15:59 | 8 | 69.79 |
| 07/01/2025 15:59 | 252 | 69.79 |
| 07/01/2025 15:59 | 114 | 69.79 |
| 07/01/2025 15:59 | 130 | 69.79 |
| 07/01/2025 15:59 | 8 | 69.79 |
| 07/01/2025 15:59 | 352 | 69.79 |
| 07/01/2025 15:59 | 1 | 69.805 |
| 07/01/2025 15:59 | 4 | 69.805 |
| 07/01/2025 15:59 | 100 | 69.79 |
| 07/01/2025 15:59 | 100 | 69.79 |
| 07/01/2025 15:59 | 100 | 69.79 |
| 07/01/2025 15:59 | 100 | 69.78 |
| 07/01/2025 15:59 | 7 | 69.805 |
| 07/01/2025 15:59 | 4 | 69.805 |
| 07/01/2025 15:59 | 225 | 69.79 |
| 07/01/2025 15:59 | 6 | 69.79 |
| 07/01/2025 15:59 | 8 | 69.79 |
| 07/01/2025 15:59 | 20 | 69.79 |
| 07/01/2025 15:59 | 14 | 69.79 |
| 07/01/2025 15:59 | 19 | 69.79 |
| 07/01/2025 15:59 | 14 | 69.78 |
| 07/01/2025 15:59 | 25 | 69.79 |
| 07/01/2025 15:59 | 20 | 69.79 |
| 07/01/2025 15:59 | 14 | 69.76 |
| 07/01/2025 15:59 | 159 | 69.77 |
| 07/01/2025 15:59 | 141 | 69.77 |
| 07/01/2025 15:59 | 162 | 69.77 |
| 07/01/2025 15:59 | 126 | 69.77 |
| 07/01/2025 15:59 | 14 | 69.77 |
| 07/01/2025 15:59 | 16 | 69.77 |
| 07/01/2025 15:59 | 112 | 69.77 |
| 07/01/2025 15:59 | 15 | 69.77 |
| 07/01/2025 15:59 | 100 | 69.77 |
| 07/01/2025 15:59 | 5 | 69.77 |
| 07/01/2025 15:59 | 25 | 69.77 |
| 07/01/2025 15:59 | 10 | 69.77 |
| 07/01/2025 15:59 | 1 | 69.77 |
| 07/01/2025 15:59 | 2 | 69.77 |
| 07/01/2025 15:59 | 567 | 69.77 |
| 07/01/2025 15:59 | 1 | 69.75 |
| 07/01/2025 15:59 | 4 | 69.755 |
| 07/01/2025 15:59 | 1 | 69.76 |
| 07/01/2025 15:59 | 1 | 69.76 |
| 07/01/2025 15:59 | 200 | 69.75 |
| 07/01/2025 15:59 | 8 | 69.76 |
| 07/01/2025 15:59 | 100 | 69.76 |
| 07/01/2025 15:59 | 28 | 69.75 |
| 07/01/2025 15:59 | 122 | 69.75 |
| 07/01/2025 15:59 | 100 | 69.74 |
| 07/01/2025 15:59 | 50 | 69.75 |
| 07/01/2025 15:59 | 100 | 69.74 |
| 07/01/2025 15:59 | 100 | 69.745 |
| 07/01/2025 15:59 | 10 | 69.75 |
| 07/01/2025 15:59 | 147 | 69.76 |
| 07/01/2025 15:59 | 100 | 69.74 |
| 07/01/2025 15:59 | 100 | 69.76 |
| 07/01/2025 15:59 | 3 | 69.75 |
| 07/01/2025 15:59 | 9 | 69.76 |
| 07/01/2025 15:59 | 100 | 69.75 |
| 07/01/2025 15:59 | 15 | 69.75 |
| 07/01/2025 15:59 | 400 | 69.76 |
| 07/01/2025 15:59 | 100 | 69.76 |
| 07/01/2025 15:59 | 189 | 69.75 |
| 07/01/2025 15:59 | 33 | 69.74 |
| 07/01/2025 15:59 | 91 | 69.76 |
| 07/01/2025 15:59 | 50 | 69.74 |
| 07/01/2025 15:59 | 17 | 69.74 |
| 07/01/2025 15:59 | 6 | 69.75 |
| 07/01/2025 15:59 | 3 | 69.75 |
| 07/01/2025 15:59 | 5 | 69.75 |
| 07/01/2025 15:59 | 100 | 69.75 |
| 07/01/2025 15:59 | 100 | 69.75 |
| 07/01/2025 15:59 | 100 | 69.76 |
| 07/01/2025 15:59 | 87 | 69.75 |
| 07/01/2025 15:59 | 7 | 69.75 |
| 07/01/2025 15:59 | 122 | 69.75 |
| 07/01/2025 15:59 | 120 | 69.75 |
| 07/01/2025 15:59 | 100 | 69.75 |
| 07/01/2025 15:59 | 100 | 69.75 |
| 07/01/2025 15:59 | 100 | 69.75 |
| 07/01/2025 15:59 | 100 | 69.76 |
| 07/01/2025 15:59 | 130 | 69.76 |
| 07/01/2025 15:59 | 100 | 69.75 |
| 07/01/2025 15:59 | 100 | 69.76 |
| 07/01/2025 15:59 | 62 | 69.76 |
| 07/01/2025 15:59 | 268 | 69.75 |
| 07/01/2025 15:59 | 100 | 69.76 |
| 07/01/2025 15:59 | 330 | 69.75 |
| 07/01/2025 15:59 | 100 | 69.76 |
| 07/01/2025 15:59 | 252 | 69.74 |
| 07/01/2025 15:59 | 200 | 69.74 |
| 07/01/2025 15:59 | 200 | 69.74 |
| 07/01/2025 15:59 | 4 | 69.74 |
| 07/01/2025 15:59 | 15 | 69.74 |
| 07/01/2025 15:59 | 100 | 69.74 |
| 07/01/2025 15:59 | 45 | 69.72 |
| 07/01/2025 15:59 | 50 | 69.73 |
| 07/01/2025 15:59 | 100 | 69.73 |
| 07/01/2025 15:59 | 60 | 69.73 |
| 07/01/2025 15:59 | 95 | 69.75 |
| 07/01/2025 15:59 | 4 | 69.74 |
| 07/01/2025 15:59 | 36 | 69.74 |
| 07/01/2025 15:59 | 11 | 69.745 |
| 07/01/2025 15:59 | 1 | 69.75 |
| 07/01/2025 15:59 | 17 | 69.74 |
| 07/01/2025 15:59 | 104 | 69.75 |
| 07/01/2025 15:59 | 2 | 69.77 |
| 07/01/2025 15:59 | 4 | 69.77 |
| 07/01/2025 15:59 | 61 | 69.76 |
| 07/01/2025 15:59 | 40 | 69.75 |
| 07/01/2025 15:59 | 61 | 69.76 |
| 07/01/2025 15:59 | 29 | 69.76 |
| 07/01/2025 15:59 | 63 | 69.76 |
| 07/01/2025 15:59 | 100 | 69.76 |
| 07/01/2025 15:59 | 61 | 69.76 |
| 07/01/2025 15:59 | 29 | 69.76 |
| 07/01/2025 15:59 | 43 | 69.76 |
| 07/01/2025 15:59 | 120 | 69.76 |
| 07/01/2025 15:59 | 29 | 69.76 |
| 07/01/2025 15:59 | 163 | 69.76 |
| 07/01/2025 15:59 | 40 | 69.76 |
| 07/01/2025 15:59 | 29 | 69.76 |
| 07/01/2025 15:59 | 63 | 69.76 |
| 07/01/2025 15:59 | 100 | 69.76 |
| 07/01/2025 15:59 | 404 | 69.76 |
| 07/01/2025 15:59 | 100 | 69.76 |
| 07/01/2025 15:59 | 210 | 69.76 |
| 07/01/2025 15:59 | 615 | 69.76 |
| 07/01/2025 15:59 | 75 | 69.77 |
| 07/01/2025 15:59 | 25 | 69.77 |
| 07/01/2025 15:59 | 1 | 69.775 |
| 07/01/2025 15:59 | 4 | 69.775 |
| 07/01/2025 15:59 | 4 | 69.775 |
| 07/01/2025 15:59 | 100 | 69.77 |
| 07/01/2025 15:59 | 100 | 69.77 |
| 07/01/2025 15:59 | 4 | 69.76 |
| 07/01/2025 15:59 | 4 | 69.775 |
| 07/01/2025 15:59 | 4 | 69.775 |
| 07/01/2025 15:59 | 1 | 69.77 |
| 07/01/2025 15:59 | 1 | 69.77 |
| 07/01/2025 15:59 | 12 | 69.775 |
| 07/01/2025 15:59 | 100 | 69.77 |
| 07/01/2025 15:59 | 100 | 69.77 |
| 07/01/2025 15:59 | 100 | 69.77 |
| 07/01/2025 15:59 | 94 | 69.77 |
| 07/01/2025 15:59 | 406 | 69.77 |
| 07/01/2025 15:59 | 293 | 69.77 |
| 07/01/2025 15:59 | 1 | 69.77 |
| 07/01/2025 15:59 | 1 | 69.77 |
| 07/01/2025 15:59 | 2 | 69.77 |
| 07/01/2025 15:59 | 2 | 69.77 |
| 07/01/2025 15:59 | 41 | 69.76 |
| 07/01/2025 15:59 | 34 | 69.76 |
| 07/01/2025 15:59 | 4 | 69.775 |
| 07/01/2025 15:59 | 327 | 69.79 |
| 07/01/2025 15:59 | 100 | 69.78 |
| 07/01/2025 15:59 | 188 | 69.775 |
| 07/01/2025 15:59 | 2 | 69.775 |
| 07/01/2025 15:59 | 8 | 69.79 |
| 07/01/2025 15:59 | 200 | 69.78 |
| 07/01/2025 15:59 | 3 | 69.775 |
| 07/01/2025 15:59 | 1 | 69.775 |
| 07/01/2025 15:59 | 14 | 69.775 |
| 07/01/2025 15:59 | 2 | 69.775 |
| 07/01/2025 15:59 | 2 | 69.775 |
| 07/01/2025 15:59 | 100 | 69.775 |
| 07/01/2025 15:59 | 1 | 69.775 |
| 07/01/2025 15:59 | 1 | 69.775 |
| 07/01/2025 15:59 | 1 | 69.775 |
| 07/01/2025 15:59 | 1 | 69.775 |
| 07/01/2025 15:59 | 10 | 69.77 |
| 07/01/2025 15:59 | 1 | 69.77 |
| 07/01/2025 15:59 | 1 | 69.77 |
| 07/01/2025 15:59 | 100 | 69.77 |
| 07/01/2025 15:59 | 1 | 69.77 |
| 07/01/2025 15:59 | 5 | 69.7783 |
| 07/01/2025 15:59 | 2 | 69.77 |
| 07/01/2025 15:59 | 136 | 69.79 |
| 07/01/2025 15:59 | 200 | 69.78 |
| 07/01/2025 15:59 | 1 | 69.77 |
| 07/01/2025 15:59 | 1 | 69.77 |
| 07/01/2025 15:59 | 1 | 69.76 |
| 07/01/2025 15:59 | 1 | 69.77 |
| 07/01/2025 15:59 | 165 | 69.77 |
| 07/01/2025 15:59 | 100 | 69.77 |
| 07/01/2025 15:59 | 4 | 69.76 |
| 07/01/2025 15:59 | 2 | 69.76 |
| 07/01/2025 15:59 | 143 | 69.77 |
| 07/01/2025 15:59 | 4 | 69.76 |
| 07/01/2025 15:59 | 400 | 69.76 |
| 07/01/2025 15:59 | 100 | 69.76 |
| 07/01/2025 15:59 | 2 | 69.755 |
| 07/01/2025 15:59 | 85 | 69.76 |
| 07/01/2025 15:59 | 315 | 69.76 |
| 07/01/2025 15:59 | 15 | 69.77 |
| 07/01/2025 15:59 | 2 | 69.77 |
| 07/01/2025 15:59 | 20 | 69.77 |
| 07/01/2025 15:59 | 39 | 69.77 |
| 07/01/2025 15:59 | 164 | 69.75 |
| 07/01/2025 15:59 | 4 | 69.77 |
| 07/01/2025 15:59 | 164 | 69.75 |
| 07/01/2025 15:59 | 3 | 69.77 |
| 07/01/2025 15:59 | 304 | 69.76 |
| 07/01/2025 15:59 | 2 | 69.735 |
| 07/01/2025 15:59 | 100 | 69.735 |
| 07/01/2025 15:59 | 131 | 69.735 |
| 07/01/2025 15:59 | 100 | 69.735 |
| 07/01/2025 15:59 | 36 | 69.76 |
| 07/01/2025 15:59 | 100 | 69.75 |
| 07/01/2025 15:59 | 110 | 69.75 |
| 07/01/2025 15:59 | 100 | 69.74 |
| 07/01/2025 15:59 | 25 | 69.74 |
| 07/01/2025 15:59 | 25 | 69.74 |
| 07/01/2025 15:59 | 25 | 69.74 |
| 07/01/2025 15:59 | 25 | 69.74 |
| 07/01/2025 15:59 | 100 | 69.75 |
| 07/01/2025 15:59 | 10 | 69.77 |
| 07/01/2025 15:59 | 3 | 69.76 |
| 07/01/2025 15:59 | 110 | 69.75 |
| 07/01/2025 15:59 | 61 | 69.75 |
| 07/01/2025 15:59 | 29 | 69.75 |
| 07/01/2025 15:59 | 5 | 69.76 |
| 07/01/2025 15:59 | 301 | 69.76 |
| 07/01/2025 15:59 | 1 | 69.76 |
| 07/01/2025 15:59 | 1 | 69.76 |
| 07/01/2025 15:59 | 300 | 69.75 |
| 07/01/2025 15:59 | 99 | 69.76 |
| 07/01/2025 15:59 | 1 | 69.71 |
| 07/01/2025 15:59 | 25 | 69.73 |
| 07/01/2025 15:59 | 100 | 69.73 |
| 07/01/2025 15:59 | 5 | 69.73 |
| 07/01/2025 15:59 | 25 | 69.73 |
| 07/01/2025 15:59 | 25 | 69.73 |
| 07/01/2025 15:59 | 25 | 69.73 |
| 07/01/2025 15:59 | 25 | 69.73 |
| 07/01/2025 15:59 | 25 | 69.73 |
| 07/01/2025 15:59 | 25 | 69.73 |
| 07/01/2025 15:59 | 20 | 69.73 |
| 07/01/2025 15:59 | 200 | 69.73 |
| 07/01/2025 15:59 | 100 | 69.73 |
| 07/01/2025 15:59 | 120 | 69.73 |
| 07/01/2025 15:59 | 200 | 69.73 |
| 07/01/2025 15:59 | 100 | 69.73 |
| 07/01/2025 15:59 | 4 | 69.74 |
| 07/01/2025 15:59 | 400 | 69.74 |
| 07/01/2025 15:59 | 100 | 69.74 |
| 07/01/2025 15:59 | 100 | 69.74 |
| 07/01/2025 15:59 | 100 | 69.74 |
| 07/01/2025 15:59 | 200 | 69.74 |
| 07/01/2025 15:59 | 48 | 69.76 |
| 07/01/2025 15:59 | 1 | 69.735 |
| 07/01/2025 15:59 | 2 | 69.75 |
| 07/01/2025 15:59 | 400 | 69.745 |
| 07/01/2025 15:59 | 162 | 69.75 |
| 07/01/2025 15:59 | 100 | 69.74 |
| 07/01/2025 15:59 | 50 | 69.75 |
| 07/01/2025 15:59 | 74 | 69.745 |
| 07/01/2025 15:59 | 13 | 69.745 |
| 07/01/2025 15:59 | 13 | 69.74 |
| 07/01/2025 15:59 | 62 | 69.75 |
| 07/01/2025 15:59 | 75 | 69.75 |
| 07/01/2025 15:59 | 9 | 69.745 |
| 07/01/2025 15:59 | 13 | 69.745 |
| 07/01/2025 15:59 | 25 | 69.75 |
| 07/01/2025 15:59 | 13 | 69.745 |
| 07/01/2025 15:59 | 100 | 69.74 |
| 07/01/2025 15:59 | 13 | 69.745 |
| 07/01/2025 15:59 | 13 | 69.75 |
| 07/01/2025 15:59 | 87 | 69.74 |
| 07/01/2025 15:59 | 13 | 69.75 |
| 07/01/2025 15:59 | 25 | 69.745 |
| 07/01/2025 15:59 | 13 | 69.755 |
| 07/01/2025 15:59 | 13 | 69.745 |
| 07/01/2025 15:59 | 25 | 69.74 |
| 07/01/2025 15:59 | 25 | 69.74 |
| 07/01/2025 15:59 | 13 | 69.74 |
| 07/01/2025 15:59 | 13 | 69.745 |
| 07/01/2025 15:59 | 25 | 69.74 |
| 07/01/2025 15:59 | 25 | 69.74 |
| 07/01/2025 15:59 | 13 | 69.74 |
| 07/01/2025 15:59 | 25 | 69.74 |
| 07/01/2025 15:59 | 25 | 69.74 |
| 07/01/2025 15:59 | 25 | 69.74 |
| 07/01/2025 15:59 | 25 | 69.745 |
| 07/01/2025 15:59 | 25 | 69.74 |
| 07/01/2025 15:59 | 25 | 69.745 |
| 07/01/2025 15:59 | 25 | 69.74 |
| 07/01/2025 15:59 | 25 | 69.74 |
| 07/01/2025 15:59 | 25 | 69.74 |
| 07/01/2025 15:59 | 25 | 69.745 |
| 07/01/2025 15:59 | 25 | 69.74 |
| 07/01/2025 15:59 | 2 | 69.76 |
| 07/01/2025 15:59 | 25 | 69.74 |
| 07/01/2025 15:59 | 25 | 69.74 |
| 07/01/2025 15:59 | 25 | 69.74 |
| 07/01/2025 15:59 | 25 | 69.74 |
| 07/01/2025 15:59 | 25 | 69.74 |
| 07/01/2025 15:59 | 25 | 69.74 |
| 07/01/2025 15:59 | 50 | 69.74 |
| 07/01/2025 15:59 | 25 | 69.74 |
| 07/01/2025 15:59 | 25 | 69.74 |
| 07/01/2025 15:59 | 25 | 69.74 |
| 07/01/2025 15:59 | 25 | 69.74 |
| 07/01/2025 15:59 | 25 | 69.74 |
| 07/01/2025 15:59 | 100 | 69.74 |
| 07/01/2025 15:59 | 25 | 69.74 |
| 07/01/2025 15:59 | 25 | 69.74 |
| 07/01/2025 15:59 | 25 | 69.74 |
| 07/01/2025 15:59 | 25 | 69.74 |
| 07/01/2025 15:59 | 7 | 69.75 |
| 07/01/2025 15:59 | 100 | 69.74 |
| 07/01/2025 15:59 | 81 | 69.78 |
| 07/01/2025 15:59 | 49 | 69.76 |
| 07/01/2025 15:59 | 19 | 69.77 |
| 07/01/2025 15:59 | 25 | 69.74 |
| 07/01/2025 15:59 | 25 | 69.74 |
| 07/01/2025 15:59 | 81 | 69.77 |
| 07/01/2025 15:59 | 7 | 69.77 |
| 07/01/2025 15:59 | 25 | 69.74 |
| 07/01/2025 15:59 | 100 | 69.74 |
| 07/01/2025 15:59 | 18 | 69.75 |
| 07/01/2025 15:59 | 6 | 69.76 |
| 07/01/2025 15:59 | 27 | 69.76 |
| 07/01/2025 15:59 | 13 | 69.76 |
| 07/01/2025 15:59 | 68 | 69.74 |
| 07/01/2025 15:59 | 6 | 69.74 |
| 07/01/2025 15:59 | 10 | 69.75 |
| 07/01/2025 15:59 | 4 | 69.78 |
| 07/01/2025 15:59 | 3 | 69.76 |
| 07/01/2025 15:59 | 10 | 69.76 |
| 07/01/2025 15:59 | 6 | 69.75 |
| 07/01/2025 15:59 | 156 | 69.78 |
| 07/01/2025 15:59 | 44 | 69.78 |
| 07/01/2025 15:59 | 86 | 69.76 |
| 07/01/2025 15:59 | 4 | 69.77 |
| 07/01/2025 15:59 | 7 | 69.78 |
| 07/01/2025 15:59 | 1 | 69.78 |
| 07/01/2025 15:59 | 140 | 69.78 |
| 07/01/2025 15:59 | 8 | 69.78 |
| 07/01/2025 15:59 | 31 | 69.78 |
| 07/01/2025 15:59 | 40 | 69.79 |
| 07/01/2025 15:59 | 133 | 69.79 |
| 07/01/2025 15:59 | 1100 | 69.79 |
| 07/01/2025 15:59 | 533 | 69.79 |
| 07/01/2025 15:59 | 4 | 69.815 |
| 07/01/2025 15:59 | 4 | 69.79 |
| 07/01/2025 15:59 | 10 | 69.80 |
| 07/01/2025 15:59 | 10 | 69.80 |
| 07/01/2025 15:59 | 3 | 69.815 |
| 07/01/2025 15:59 | 2 | 69.79 |
| 07/01/2025 15:59 | 2 | 69.815 |
| 07/01/2025 15:59 | 1 | 69.79 |
| 07/01/2025 15:59 | 20 | 69.79 |
| 07/01/2025 15:59 | 36 | 69.80 |
| 07/01/2025 15:59 | 2 | 69.815 |
| 07/01/2025 15:59 | 126 | 69.79 |
| 07/01/2025 15:59 | 1 | 69.79 |
| 07/01/2025 15:59 | 2 | 69.79 |
| 07/01/2025 15:59 | 4 | 69.815 |
| 07/01/2025 15:59 | 100 | 69.79 |
| 07/01/2025 15:59 | 4 | 69.81 |
| 07/01/2025 15:59 | 2 | 69.81 |
| 07/01/2025 15:59 | 37 | 69.80 |
| 07/01/2025 15:58 | 2 | 69.81 |
| 07/01/2025 15:58 | 1 | 69.81 |
| 07/01/2025 15:58 | 10 | 69.8268 |
| 07/01/2025 15:58 | 36 | 69.8271 |
| 07/01/2025 15:58 | 100 | 69.77 |
| 07/01/2025 15:58 | 100 | 69.77 |
| 07/01/2025 15:58 | 3 | 69.78 |
| 07/01/2025 15:58 | 2 | 69.77 |
| 07/01/2025 15:58 | 15 | 69.77 |
| 07/01/2025 15:58 | 50 | 69.78 |
| 07/01/2025 15:58 | 100 | 69.78 |
| 07/01/2025 15:58 | 78 | 69.78 |
| 07/01/2025 15:58 | 10 | 69.77 |
| 07/01/2025 15:58 | 4 | 69.80 |
| 07/01/2025 15:58 | 36 | 69.78 |
| 07/01/2025 15:58 | 36 | 69.78 |
| 07/01/2025 15:58 | 8 | 69.795 |
| 07/01/2025 15:58 | 10 | 69.76 |
| 07/01/2025 15:58 | 1 | 69.76 |
| 07/01/2025 15:58 | 100 | 69.8225 |
| 07/01/2025 15:58 | 12 | 69.8204 |
| 07/01/2025 15:58 | 16 | 69.795 |
| 07/01/2025 15:58 | 4 | 69.795 |
| 07/01/2025 15:58 | 75 | 69.79 |
| 07/01/2025 15:58 | 100 | 69.795 |
| 07/01/2025 15:58 | 100 | 69.79 |
| 07/01/2025 15:58 | 100 | 69.795 |
| 07/01/2025 15:58 | 100 | 69.795 |
| 07/01/2025 15:58 | 119 | 69.795 |
| 07/01/2025 15:58 | 100 | 69.82 |
| 07/01/2025 15:58 | 100 | 69.795 |
| 07/01/2025 15:58 | 100 | 69.81 |
| 07/01/2025 15:58 | 100 | 69.82 |
| 07/01/2025 15:58 | 100 | 69.82 |
| 07/01/2025 15:58 | 6 | 69.82 |
| 07/01/2025 15:58 | 100 | 69.85 |
| 07/01/2025 15:58 | 221 | 69.81 |
| 07/01/2025 15:58 | 100 | 69.84 |
| 07/01/2025 15:58 | 1791 | 69.82 |
| 07/01/2025 15:58 | 155 | 69.82 |
| 07/01/2025 15:58 | 100 | 69.82 |
| 07/01/2025 15:58 | 200 | 69.82 |
| 07/01/2025 15:58 | 200 | 69.82 |
| 07/01/2025 15:58 | 400 | 69.82 |
| 07/01/2025 15:58 | 100 | 69.84 |
| 07/01/2025 15:58 | 94 | 69.85 |
| 07/01/2025 15:58 | 9 | 69.85 |
| 07/01/2025 15:58 | 308 | 69.85 |
| 07/01/2025 15:58 | 100 | 69.85 |
| 07/01/2025 15:58 | 62 | 69.85 |
| 07/01/2025 15:58 | 62 | 69.85 |
| 07/01/2025 15:58 | 62 | 69.85 |
| 07/01/2025 15:58 | 100 | 69.86 |
| 07/01/2025 15:58 | 7 | 69.85 |
| 07/01/2025 15:58 | 1 | 69.85 |
| 07/01/2025 15:58 | 100 | 69.85 |
| 07/01/2025 15:58 | 8 | 69.85 |
| 07/01/2025 15:58 | 92 | 69.85 |
| 07/01/2025 15:58 | 62 | 69.85 |
| 07/01/2025 15:58 | 125 | 69.85 |
| 07/01/2025 15:58 | 100 | 69.85 |
| 07/01/2025 15:58 | 100 | 69.84 |
| 07/01/2025 15:58 | 62 | 69.85 |
| 07/01/2025 15:58 | 100 | 69.85 |
| 07/01/2025 15:58 | 2 | 69.85 |
| 07/01/2025 15:58 | 317 | 69.85 |
| 07/01/2025 15:58 | 317 | 69.85 |
| 07/01/2025 15:58 | 125 | 69.85 |
| 07/01/2025 15:58 | 26 | 69.87 |
| 07/01/2025 15:58 | 100 | 69.87 |
| 07/01/2025 15:58 | 100 | 69.87 |
| 07/01/2025 15:58 | 100 | 69.87 |
| 07/01/2025 15:58 | 100 | 69.87 |
| 07/01/2025 15:58 | 100 | 69.87 |
| 07/01/2025 15:58 | 100 | 69.87 |
| 07/01/2025 15:58 | 87 | 69.87 |
| 07/01/2025 15:58 | 105 | 69.87 |
| 07/01/2025 15:58 | 8 | 69.87 |
| 07/01/2025 15:58 | 4 | 69.87 |
| 07/01/2025 15:58 | 28 | 69.86 |
| 07/01/2025 15:58 | 12 | 69.86 |
| 07/01/2025 15:58 | 100 | 69.84 |
| 07/01/2025 15:58 | 14 | 69.86 |
| 07/01/2025 15:58 | 14 | 69.86 |
| 07/01/2025 15:58 | 400 | 69.86 |
| 07/01/2025 15:58 | 16 | 69.86 |
| 07/01/2025 15:58 | 16 | 69.86 |
| 07/01/2025 15:58 | 4 | 69.86 |
| 07/01/2025 15:58 | 16 | 69.86 |
| 07/01/2025 15:58 | 300 | 69.86 |
| 07/01/2025 15:58 | 99 | 69.86 |
| 07/01/2025 15:58 | 100 | 69.84 |
| 07/01/2025 15:58 | 15 | 69.86 |
| 07/01/2025 15:58 | 1407 | 69.86 |
| 07/01/2025 15:58 | 3 | 69.86 |
| 07/01/2025 15:58 | 5 | 69.834 |
| 07/01/2025 15:58 | 36 | 69.86 |
| 07/01/2025 15:58 | 4 | 69.84 |
| 07/01/2025 15:58 | 4 | 69.84 |
| 07/01/2025 15:58 | 200 | 69.84 |
| 07/01/2025 15:58 | 100 | 69.84 |
| 07/01/2025 15:58 | 36 | 69.85 |
| 07/01/2025 15:58 | 1 | 69.835 |
| 07/01/2025 15:58 | 1 | 69.835 |
| 07/01/2025 15:58 | 2 | 69.835 |
| 07/01/2025 15:58 | 1 | 69.835 |
| 07/01/2025 15:58 | 1 | 69.835 |
| 07/01/2025 15:58 | 61 | 69.835 |
| 07/01/2025 15:58 | 300 | 69.84 |
| 07/01/2025 15:58 | 16 | 69.82 |
| 07/01/2025 15:58 | 100 | 69.81 |
| 07/01/2025 15:58 | 15 | 69.825 |
| 07/01/2025 15:58 | 60 | 69.83 |
| 07/01/2025 15:58 | 10 | 69.83 |
| 07/01/2025 15:58 | 368 | 69.83 |
| 07/01/2025 15:58 | 16 | 69.83 |
| 07/01/2025 15:58 | 32 | 69.83 |
| 07/01/2025 15:58 | 2 | 69.83 |
| 07/01/2025 15:58 | 8 | 69.83 |
| 07/01/2025 15:58 | 400 | 69.81 |
| 07/01/2025 15:58 | 8 | 69.83 |
| 07/01/2025 15:58 | 1698 | 69.83 |
| 07/01/2025 15:58 | 22 | 69.83 |
| 07/01/2025 15:58 | 100 | 69.81 |
| 07/01/2025 15:58 | 200 | 69.81 |
| 07/01/2025 15:58 | 1 | 69.83 |
| 07/01/2025 15:58 | 35 | 69.82 |
| 07/01/2025 15:58 | 198 | 69.81 |
| 07/01/2025 15:58 | 80 | 69.82 |
| 07/01/2025 15:58 | 200 | 69.81 |
| 07/01/2025 15:58 | 194 | 69.81 |
| 07/01/2025 15:58 | 68 | 69.79 |
| 07/01/2025 15:58 | 36 | 69.81 |
| 07/01/2025 15:58 | 6 | 69.81 |
| 07/01/2025 15:58 | 12 | 69.8163 |
| 07/01/2025 15:58 | 100 | 69.81 |
| 07/01/2025 15:58 | 100 | 69.81 |
| 07/01/2025 15:58 | 14 | 69.81 |
| 07/01/2025 15:58 | 5 | 69.81 |
| 07/01/2025 15:58 | 1 | 69.81 |
| 07/01/2025 15:58 | 4 | 69.81 |
| 07/01/2025 15:58 | 2 | 69.81 |
| 07/01/2025 15:58 | 100 | 69.84 |
| 07/01/2025 15:58 | 15 | 69.81 |
| 07/01/2025 15:58 | 2 | 69.82 |
| 07/01/2025 15:58 | 196 | 69.81 |
| 07/01/2025 15:58 | 249 | 69.81 |
| 07/01/2025 15:58 | 400 | 69.81 |
| 07/01/2025 15:58 | 1294 | 69.81 |
| 07/01/2025 15:58 | 45 | 69.82 |
| 07/01/2025 15:58 | 1 | 69.838 |
| 07/01/2025 15:58 | 71 | 69.85 |
| 07/01/2025 15:58 | 2 | 69.85 |
| 07/01/2025 15:58 | 100 | 69.85 |
| 07/01/2025 15:58 | 100 | 69.84 |
| 07/01/2025 15:58 | 3 | 69.85 |
| 07/01/2025 15:58 | 3 | 69.85 |
| 07/01/2025 15:58 | 36 | 69.838 |
| 07/01/2025 15:58 | 200 | 69.85 |
| 07/01/2025 15:58 | 200 | 69.85 |
| 07/01/2025 15:58 | 36 | 69.84 |
| 07/01/2025 15:58 | 100 | 69.84 |
| 07/01/2025 15:58 | 100 | 69.84 |
| 07/01/2025 15:58 | 2 | 69.85 |
| 07/01/2025 15:58 | 100 | 69.85 |
| 07/01/2025 15:58 | 4 | 69.84 |
| 07/01/2025 15:58 | 1 | 69.84 |
| 07/01/2025 15:58 | 5 | 69.84 |
| 07/01/2025 15:58 | 12 | 69.84 |
| 07/01/2025 15:58 | 22 | 69.84 |
| 07/01/2025 15:58 | 22 | 69.84 |
| 07/01/2025 15:58 | 9 | 69.84 |
| 07/01/2025 15:58 | 14 | 69.84 |
| 07/01/2025 15:58 | 100 | 69.82 |
| 07/01/2025 15:58 | 5 | 69.83 |
| 07/01/2025 15:58 | 100 | 69.83 |
| 07/01/2025 15:58 | 7 | 69.83 |
| 07/01/2025 15:58 | 200 | 69.81 |
| 07/01/2025 15:58 | 49 | 69.83 |
| 07/01/2025 15:58 | 300 | 69.795 |
| 07/01/2025 15:58 | 413 | 69.795 |
| 07/01/2025 15:58 | 12 | 69.81 |
| 07/01/2025 15:58 | 5 | 69.80 |
| 07/01/2025 15:58 | 12 | 69.80 |
| 07/01/2025 15:58 | 100 | 69.79 |
| 07/01/2025 15:58 | 34 | 69.80 |
| 07/01/2025 15:58 | 400 | 69.79 |
| 07/01/2025 15:58 | 644 | 69.79 |
| 07/01/2025 15:58 | 1362 | 69.79 |
| 07/01/2025 15:58 | 1827 | 69.79 |
| 07/01/2025 15:58 | 10 | 69.79 |
| 07/01/2025 15:58 | 36 | 69.76 |
| 07/01/2025 15:58 | 100 | 69.76 |
| 07/01/2025 15:58 | 36 | 69.76 |
| 07/01/2025 15:58 | 58 | 69.76 |
| 07/01/2025 15:58 | 100 | 69.76 |
| 07/01/2025 15:58 | 100 | 69.76 |
| 07/01/2025 15:58 | 100 | 69.76 |
| 07/01/2025 15:58 | 100 | 69.76 |
| 07/01/2025 15:58 | 100 | 69.76 |
| 07/01/2025 15:58 | 100 | 69.76 |
| 07/01/2025 15:58 | 33 | 69.76 |
| 07/01/2025 15:58 | 9 | 69.76 |
| 07/01/2025 15:58 | 100 | 69.76 |
| 07/01/2025 15:58 | 100 | 69.76 |
| 07/01/2025 15:58 | 12 | 69.8162 |
| 07/01/2025 15:58 | 38 | 69.76 |
| 07/01/2025 15:58 | 100 | 69.76 |
| 07/01/2025 15:58 | 100 | 69.76 |
| 07/01/2025 15:58 | 396 | 69.76 |
| 07/01/2025 15:58 | 61 | 69.755 |
| 07/01/2025 15:57 | 74 | 69.755 |
| 07/01/2025 15:57 | 1 | 69.74 |
| 07/01/2025 15:57 | 13 | 69.75 |
| 07/01/2025 15:57 | 12 | 69.74 |
| 07/01/2025 15:57 | 200 | 69.74 |
| 07/01/2025 15:57 | 100 | 69.76 |
| 07/01/2025 15:57 | 100 | 69.76 |
| 07/01/2025 15:57 | 132 | 69.76 |
| 07/01/2025 15:57 | 47 | 69.77 |
| 07/01/2025 15:57 | 10 | 69.77 |
| 07/01/2025 15:57 | 12 | 69.77 |
| 07/01/2025 15:57 | 19 | 69.79 |
| 07/01/2025 15:57 | 155 | 69.79 |
| 07/01/2025 15:57 | 17 | 69.79 |
| 07/01/2025 15:57 | 103 | 69.80 |
| 07/01/2025 15:57 | 275 | 69.80 |
| 07/01/2025 15:57 | 100 | 69.80 |
| 07/01/2025 15:57 | 71 | 69.80 |
| 07/01/2025 15:57 | 100 | 69.80 |
| 07/01/2025 15:57 | 6 | 69.80 |
| 07/01/2025 15:57 | 275 | 69.81 |
| 07/01/2025 15:57 | 8 | 69.81 |
| 07/01/2025 15:57 | 150 | 69.81 |
| 07/01/2025 15:57 | 19 | 69.80 |
| 07/01/2025 15:57 | 16 | 69.81 |
| 07/01/2025 15:57 | 90 | 69.805 |
| 07/01/2025 15:57 | 41 | 69.81 |
| 07/01/2025 15:57 | 15 | 69.82 |
| 07/01/2025 15:57 | 15 | 69.81 |
| 07/01/2025 15:57 | 120 | 69.81 |
| 07/01/2025 15:57 | 53 | 69.81 |
| 07/01/2025 15:57 | 100 | 69.81 |
| 07/01/2025 15:57 | 50 | 69.82 |
| 07/01/2025 15:57 | 50 | 69.82 |
| 07/01/2025 15:57 | 100 | 69.82 |
| 07/01/2025 15:57 | 100 | 69.82 |
| 07/01/2025 15:57 | 19 | 69.815 |
| 07/01/2025 15:57 | 100 | 69.82 |
| 07/01/2025 15:57 | 10 | 69.82 |
| 07/01/2025 15:57 | 100 | 69.82 |
| 07/01/2025 15:57 | 125 | 69.81 |
| 07/01/2025 15:57 | 19 | 69.81 |
| 07/01/2025 15:57 | 10 | 69.82 |
| 07/01/2025 15:57 | 15 | 69.82 |
| 07/01/2025 15:57 | 1036 | 69.80 |
| 07/01/2025 15:57 | 400 | 69.82 |
| 07/01/2025 15:57 | 10 | 69.80 |
| 07/01/2025 15:57 | 49 | 69.80 |
| 07/01/2025 15:57 | 25 | 69.81 |
| 07/01/2025 15:57 | 723 | 69.80 |
| 07/01/2025 15:57 | 100 | 69.80 |
| 07/01/2025 15:57 | 1 | 69.80 |
| 07/01/2025 15:57 | 800 | 69.80 |
| 07/01/2025 15:57 | 1000 | 69.80 |
| 07/01/2025 15:57 | 2 | 69.82 |
| 07/01/2025 15:57 | 2 | 69.82 |
| 07/01/2025 15:57 | 2 | 69.82 |
| 07/01/2025 15:57 | 5 | 69.82 |
| 07/01/2025 15:57 | 5 | 69.82 |
| 07/01/2025 15:57 | 5 | 69.82 |
| 07/01/2025 15:57 | 5 | 69.82 |
| 07/01/2025 15:57 | 5 | 69.82 |
| 07/01/2025 15:57 | 5 | 69.82 |
| 07/01/2025 15:57 | 210 | 69.82 |
| 07/01/2025 15:57 | 2 | 69.82 |
| 07/01/2025 15:57 | 100 | 69.80 |
| 07/01/2025 15:57 | 200 | 69.80 |
| 07/01/2025 15:57 | 200 | 69.82 |
| 07/01/2025 15:57 | 100 | 69.82 |
| 07/01/2025 15:57 | 100 | 69.82 |
| 07/01/2025 15:57 | 36 | 69.84 |
| 07/01/2025 15:57 | 100 | 69.82 |
| 07/01/2025 15:57 | 100 | 69.82 |
| 07/01/2025 15:57 | 100 | 69.82 |
| 07/01/2025 15:57 | 100 | 69.82 |
| 07/01/2025 15:57 | 100 | 69.82 |
| 07/01/2025 15:57 | 100 | 69.82 |
| 07/01/2025 15:57 | 10 | 69.82 |
| 07/01/2025 15:57 | 100 | 69.82 |
| 07/01/2025 15:57 | 100 | 69.82 |
| 07/01/2025 15:57 | 100 | 69.82 |
| 07/01/2025 15:57 | 25 | 69.82 |
| 07/01/2025 15:57 | 25 | 69.82 |
| 07/01/2025 15:57 | 25 | 69.82 |
| 07/01/2025 15:57 | 25 | 69.82 |
| 07/01/2025 15:57 | 25 | 69.82 |
| 07/01/2025 15:57 | 100 | 69.82 |
| 07/01/2025 15:57 | 100 | 69.82 |
| 07/01/2025 15:57 | 100 | 69.82 |
| 07/01/2025 15:57 | 100 | 69.82 |
| 07/01/2025 15:57 | 100 | 69.82 |
| 07/01/2025 15:57 | 100 | 69.82 |
| 07/01/2025 15:57 | 100 | 69.82 |
| 07/01/2025 15:57 | 100 | 69.82 |
| 07/01/2025 15:57 | 200 | 69.82 |
| 07/01/2025 15:57 | 100 | 69.82 |
| 07/01/2025 15:57 | 100 | 69.82 |
| 07/01/2025 15:57 | 100 | 69.82 |
| 07/01/2025 15:57 | 100 | 69.82 |
| 07/01/2025 15:57 | 21 | 69.84 |
| 07/01/2025 15:57 | 100 | 69.84 |
| 07/01/2025 15:57 | 100 | 69.82 |
| 07/01/2025 15:57 | 36 | 69.82 |
| 07/01/2025 15:57 | 2 | 69.82 |
| 07/01/2025 15:57 | 2 | 69.82 |
| 07/01/2025 15:57 | 2 | 69.82 |
| 07/01/2025 15:57 | 2 | 69.82 |
| 07/01/2025 15:57 | 2 | 69.82 |
| 07/01/2025 15:57 | 2 | 69.82 |
| 07/01/2025 15:57 | 2 | 69.82 |
| 07/01/2025 15:57 | 2 | 69.82 |
| 07/01/2025 15:57 | 3 | 69.82 |
| 07/01/2025 15:57 | 5 | 69.82 |
| 07/01/2025 15:57 | 5 | 69.82 |
| 07/01/2025 15:57 | 100 | 69.82 |
| 07/01/2025 15:57 | 300 | 69.80 |
| 07/01/2025 15:57 | 100 | 69.82 |
| 07/01/2025 15:57 | 100 | 69.82 |
| 07/01/2025 15:57 | 100 | 69.82 |
| 07/01/2025 15:57 | 100 | 69.82 |
| 07/01/2025 15:57 | 100 | 69.82 |
| 07/01/2025 15:57 | 100 | 69.82 |
| 07/01/2025 15:57 | 100 | 69.82 |
| 07/01/2025 15:57 | 100 | 69.82 |
| 07/01/2025 15:57 | 100 | 69.82 |
| 07/01/2025 15:57 | 100 | 69.82 |
| 07/01/2025 15:57 | 85 | 69.82 |
| 07/01/2025 15:57 | 100 | 69.82 |
| 07/01/2025 15:57 | 100 | 69.82 |
| 07/01/2025 15:57 | 100 | 69.82 |
| 07/01/2025 15:57 | 22 | 69.84 |
| 07/01/2025 15:57 | 7 | 69.84 |
| 07/01/2025 15:57 | 200 | 69.82 |
| 07/01/2025 15:57 | 100 | 69.82 |
| 07/01/2025 15:57 | 25 | 69.82 |
| 07/01/2025 15:57 | 25 | 69.82 |
| 07/01/2025 15:57 | 25 | 69.82 |
| 07/01/2025 15:57 | 54 | 69.82 |
| 07/01/2025 15:57 | 300 | 69.82 |
| 07/01/2025 15:57 | 100 | 69.82 |
| 07/01/2025 15:57 | 200 | 69.82 |
| 07/01/2025 15:57 | 100 | 69.82 |
| 07/01/2025 15:57 | 3 | 69.82 |
| 07/01/2025 15:57 | 100 | 69.82 |
| 07/01/2025 15:57 | 100 | 69.82 |
| 07/01/2025 15:57 | 121 | 69.82 |
| 07/01/2025 15:57 | 100 | 69.82 |
| 07/01/2025 15:57 | 100 | 69.82 |
| 07/01/2025 15:57 | 36 | 69.84 |
| 07/01/2025 15:57 | 100 | 69.82 |
| 07/01/2025 15:57 | 100 | 69.82 |
| 07/01/2025 15:57 | 100 | 69.82 |
| 07/01/2025 15:57 | 100 | 69.82 |
| 07/01/2025 15:57 | 100 | 69.82 |
| 07/01/2025 15:57 | 100 | 69.82 |
| 07/01/2025 15:57 | 100 | 69.82 |
| 07/01/2025 15:57 | 100 | 69.83 |
| 07/01/2025 15:57 | 25 | 69.82 |
| 07/01/2025 15:57 | 25 | 69.82 |
| 07/01/2025 15:57 | 25 | 69.82 |
| 07/01/2025 15:57 | 25 | 69.82 |
| 07/01/2025 15:57 | 25 | 69.82 |
| 07/01/2025 15:57 | 25 | 69.82 |
| 07/01/2025 15:57 | 100 | 69.82 |
| 07/01/2025 15:57 | 25 | 69.82 |
| 07/01/2025 15:57 | 25 | 69.82 |
| 07/01/2025 15:57 | 100 | 69.84 |
| 07/01/2025 15:57 | 252 | 69.82 |
| 07/01/2025 15:57 | 12 | 69.8189 |
| 07/01/2025 15:57 | 100 | 69.82 |
| 07/01/2025 15:57 | 100 | 69.82 |
| 07/01/2025 15:57 | 100 | 69.82 |
| 07/01/2025 15:57 | 100 | 69.82 |
| 07/01/2025 15:57 | 25 | 69.82 |
| 07/01/2025 15:57 | 100 | 69.82 |
| 07/01/2025 15:57 | 100 | 69.82 |
| 07/01/2025 15:57 | 18 | 69.84 |
| 07/01/2025 15:57 | 8 | 69.84 |
| 07/01/2025 15:57 | 100 | 69.82 |
| 07/01/2025 15:57 | 200 | 69.82 |
| 07/01/2025 15:57 | 100 | 69.82 |
| 07/01/2025 15:57 | 100 | 69.82 |
| 07/01/2025 15:57 | 100 | 69.82 |
| 07/01/2025 15:57 | 200 | 69.82 |
| 07/01/2025 15:57 | 209 | 69.82 |
| 07/01/2025 15:57 | 25 | 69.82 |
| 07/01/2025 15:57 | 25 | 69.82 |
| 07/01/2025 15:57 | 25 | 69.82 |
| 07/01/2025 15:57 | 25 | 69.82 |
| 07/01/2025 15:57 | 25 | 69.82 |
| 07/01/2025 15:57 | 25 | 69.82 |
| 07/01/2025 15:57 | 25 | 69.82 |
| 07/01/2025 15:57 | 100 | 69.84 |
| 07/01/2025 15:57 | 209 | 69.82 |
| 07/01/2025 15:57 | 25 | 69.82 |
| 07/01/2025 15:57 | 200 | 69.82 |
| 07/01/2025 15:57 | 100 | 69.82 |
| 07/01/2025 15:57 | 100 | 69.82 |
| 07/01/2025 15:57 | 200 | 69.82 |
| 07/01/2025 15:57 | 25 | 69.82 |
| 07/01/2025 15:57 | 36 | 69.82 |
| 07/01/2025 15:57 | 26 | 69.83 |
| 07/01/2025 15:57 | 100 | 69.82 |
| 07/01/2025 15:57 | 100 | 69.82 |
| 07/01/2025 15:57 | 150 | 69.82 |
| 07/01/2025 15:57 | 4 | 69.82 |
| 07/01/2025 15:57 | 100 | 69.82 |
| 07/01/2025 15:57 | 200 | 69.82 |
| 07/01/2025 15:57 | 15 | 69.81 |
| 07/01/2025 15:57 | 28 | 69.83 |
| 07/01/2025 15:57 | 100 | 69.82 |
| 07/01/2025 15:57 | 9 | 69.82 |
| 07/01/2025 15:57 | 27 | 69.815 |
| 07/01/2025 15:57 | 300 | 69.79 |
| 07/01/2025 15:57 | 100 | 69.80 |
| 07/01/2025 15:57 | 30 | 69.81 |
| 07/01/2025 15:57 | 100 | 69.815 |
| 07/01/2025 15:57 | 100 | 69.84 |
| 07/01/2025 15:57 | 100 | 69.815 |
| 07/01/2025 15:57 | 25 | 69.815 |
| 07/01/2025 15:57 | 100 | 69.815 |
| 07/01/2025 15:57 | 1 | 69.81 |
| 07/01/2025 15:57 | 1 | 69.813 |
| 07/01/2025 15:57 | 55 | 69.815 |
| 07/01/2025 15:57 | 2 | 69.81 |
| 07/01/2025 15:57 | 8 | 69.8126 |
| 07/01/2025 15:57 | 23 | 69.82 |
| 07/01/2025 15:57 | 36 | 69.82 |
| 07/01/2025 15:57 | 36 | 69.81 |
| 07/01/2025 15:57 | 100 | 69.815 |
| 07/01/2025 15:57 | 400 | 69.815 |
| 07/01/2025 15:57 | 28 | 69.82 |
| 07/01/2025 15:57 | 200 | 69.815 |
| 07/01/2025 15:57 | 72 | 69.82 |
| 07/01/2025 15:57 | 100 | 69.835 |
| 07/01/2025 15:57 | 100 | 69.82 |
| 07/01/2025 15:57 | 100 | 69.82 |
| 07/01/2025 15:57 | 100 | 69.82 |
| 07/01/2025 15:57 | 17 | 69.82 |
| 07/01/2025 15:57 | 65 | 69.82 |
| 07/01/2025 15:57 | 25 | 69.82 |
| 07/01/2025 15:57 | 4 | 69.83 |
| 07/01/2025 15:57 | 4 | 69.82 |
| 07/01/2025 15:57 | 50 | 69.82 |
| 07/01/2025 15:57 | 4 | 69.82 |
| 07/01/2025 15:57 | 4 | 69.82 |
| 07/01/2025 15:57 | 4 | 69.82 |
| 07/01/2025 15:57 | 50 | 69.82 |
| 07/01/2025 15:57 | 4 | 69.82 |
| 07/01/2025 15:57 | 4 | 69.82 |
| 07/01/2025 15:57 | 4 | 69.82 |
| 07/01/2025 15:57 | 50 | 69.82 |
| 07/01/2025 15:57 | 4 | 69.82 |
| 07/01/2025 15:57 | 4 | 69.82 |
| 07/01/2025 15:57 | 25 | 69.82 |
| 07/01/2025 15:57 | 4 | 69.82 |
| 07/01/2025 15:57 | 89 | 69.82 |
| 07/01/2025 15:57 | 4 | 69.82 |
| 07/01/2025 15:57 | 25 | 69.82 |
| 07/01/2025 15:57 | 4 | 69.82 |
| 07/01/2025 15:57 | 5 | 69.82 |
| 07/01/2025 15:57 | 5 | 69.8699 |
| 07/01/2025 15:57 | 100 | 69.8692 |
| 07/01/2025 15:57 | 100 | 69.83 |
| 07/01/2025 15:57 | 3 | 69.81 |
| 07/01/2025 15:57 | 3 | 69.82 |
| 07/01/2025 15:57 | 100 | 69.81 |
| 07/01/2025 15:57 | 100 | 69.83 |
| 07/01/2025 15:57 | 100 | 69.83 |
| 07/01/2025 15:57 | 100 | 69.82 |
| 07/01/2025 15:57 | 100 | 69.82 |
| 07/01/2025 15:57 | 4 | 69.82 |
| 07/01/2025 15:57 | 100 | 69.82 |
| 07/01/2025 15:57 | 200 | 69.83 |
| 07/01/2025 15:57 | 200 | 69.83 |
| 07/01/2025 15:57 | 31 | 69.83 |
| 07/01/2025 15:57 | 8 | 69.81 |
| 07/01/2025 15:57 | 100 | 69.81 |
| 07/01/2025 15:57 | 60 | 69.81 |
| 07/01/2025 15:57 | 168 | 69.80 |
| 07/01/2025 15:57 | 100 | 69.81 |
| 07/01/2025 15:57 | 19 | 69.83 |
| 07/01/2025 15:57 | 4 | 69.81 |
| 07/01/2025 15:57 | 50 | 69.83 |
| 07/01/2025 15:57 | 100 | 69.81 |
| 07/01/2025 15:57 | 19 | 69.82 |
| 07/01/2025 15:57 | 5 | 69.81 |
| 07/01/2025 15:57 | 250 | 69.81 |
| 07/01/2025 15:57 | 100 | 69.82 |
| 07/01/2025 15:57 | 100 | 69.82 |
| 07/01/2025 15:57 | 31 | 69.82 |
| 07/01/2025 15:57 | 9 | 69.82 |
| 07/01/2025 15:57 | 10 | 69.82 |
| 07/01/2025 15:57 | 100 | 69.82 |
| 07/01/2025 15:57 | 100 | 69.82 |
| 07/01/2025 15:57 | 50 | 69.83 |
| 07/01/2025 15:57 | 382 | 69.82 |
| 07/01/2025 15:57 | 100 | 69.83 |
| 07/01/2025 15:57 | 782 | 69.82 |
| 07/01/2025 15:57 | 10 | 69.82 |
| 07/01/2025 15:57 | 190 | 69.82 |
| 07/01/2025 15:57 | 10 | 69.82 |
| 07/01/2025 15:57 | 1190 | 69.82 |
| 07/01/2025 15:57 | 150 | 69.83 |
| 07/01/2025 15:57 | 100 | 69.83 |
| 07/01/2025 15:57 | 200 | 69.83 |
| 07/01/2025 15:57 | 100 | 69.83 |
| 07/01/2025 15:57 | 100 | 69.83 |
| 07/01/2025 15:57 | 100 | 69.83 |
| 07/01/2025 15:57 | 34 | 69.83 |
| 07/01/2025 15:57 | 101 | 69.83 |
| 07/01/2025 15:57 | 103 | 69.83 |
| 07/01/2025 15:57 | 174 | 69.83 |
| 07/01/2025 15:57 | 135 | 69.83 |
| 07/01/2025 15:57 | 252 | 69.83 |
| 07/01/2025 15:57 | 100 | 69.83 |
| 07/01/2025 15:57 | 200 | 69.83 |
| 07/01/2025 15:57 | 100 | 69.82 |
| 07/01/2025 15:57 | 50 | 69.845 |
| 07/01/2025 15:57 | 18 | 69.845 |
| 07/01/2025 15:57 | 100 | 69.845 |
| 07/01/2025 15:57 | 33 | 69.845 |
| 07/01/2025 15:57 | 4 | 69.845 |
| 07/01/2025 15:57 | 39 | 69.845 |
| 07/01/2025 15:57 | 50 | 69.87 |
| 07/01/2025 15:56 | 100 | 69.845 |
| 07/01/2025 15:56 | 100 | 69.845 |
| 07/01/2025 15:56 | 100 | 69.845 |
| 07/01/2025 15:56 | 100 | 69.845 |
| 07/01/2025 15:56 | 100 | 69.845 |
| 07/01/2025 15:56 | 100 | 69.845 |
| 07/01/2025 15:56 | 100 | 69.845 |
| 07/01/2025 15:56 | 100 | 69.845 |
| 07/01/2025 15:56 | 100 | 69.845 |
| 07/01/2025 15:56 | 100 | 69.845 |
| 07/01/2025 15:56 | 100 | 69.845 |
| 07/01/2025 15:56 | 100 | 69.845 |
| 07/01/2025 15:56 | 100 | 69.845 |
| 07/01/2025 15:56 | 7 | 69.8152 |
| 07/01/2025 15:56 | 100 | 69.845 |
| 07/01/2025 15:56 | 25 | 69.845 |
| 07/01/2025 15:56 | 25 | 69.845 |
| 07/01/2025 15:56 | 25 | 69.845 |
| 07/01/2025 15:56 | 100 | 69.845 |
| 07/01/2025 15:56 | 100 | 69.845 |
| 07/01/2025 15:56 | 100 | 69.845 |
| 07/01/2025 15:56 | 100 | 69.845 |
| 07/01/2025 15:56 | 200 | 69.845 |
| 07/01/2025 15:56 | 100 | 69.845 |
| 07/01/2025 15:56 | 22 | 69.87 |
| 07/01/2025 15:56 | 100 | 69.845 |
| 07/01/2025 15:56 | 900 | 69.8101 |
| 07/01/2025 15:56 | 50 | 69.845 |
| 07/01/2025 15:56 | 50 | 69.8475 |
| 07/01/2025 15:56 | 100 | 69.8123 |
| 07/01/2025 15:56 | 100 | 69.8102 |
| 07/01/2025 15:56 | 100 | 69.845 |
| 07/01/2025 15:56 | 200 | 69.845 |
| 07/01/2025 15:56 | 5 | 69.85 |
| 07/01/2025 15:56 | 1 | 69.86 |
| 07/01/2025 15:56 | 56 | 69.86 |
| 07/01/2025 15:56 | 16 | 69.86 |
| 07/01/2025 15:56 | 21 | 69.86 |
| 07/01/2025 15:56 | 2 | 69.86 |
| 07/01/2025 15:56 | 400 | 69.86 |
| 07/01/2025 15:56 | 2 | 69.86 |
| 07/01/2025 15:56 | 8 | 69.86 |
| 07/01/2025 15:56 | 10 | 69.86 |
| 07/01/2025 15:56 | 400 | 69.835 |
| 07/01/2025 15:56 | 100 | 69.86 |
| 07/01/2025 15:56 | 5 | 69.86 |
| 07/01/2025 15:56 | 31 | 69.85 |
| 07/01/2025 15:56 | 1 | 69.86 |
| 07/01/2025 15:56 | 2245 | 69.86 |
| 07/01/2025 15:56 | 5 | 69.86 |
| 07/01/2025 15:56 | 10 | 69.86 |
| 07/01/2025 15:56 | 14 | 69.85 |
| 07/01/2025 15:56 | 16 | 69.81 |
| 07/01/2025 15:56 | 234 | 69.835 |
| 07/01/2025 15:56 | 100 | 69.86 |
| 07/01/2025 15:56 | 100 | 69.835 |
| 07/01/2025 15:56 | 200 | 69.835 |
| 07/01/2025 15:56 | 21 | 69.85 |
| 07/01/2025 15:56 | 39 | 69.82 |
| 07/01/2025 15:56 | 1 | 69.82 |
| 07/01/2025 15:56 | 96 | 69.835 |
| 07/01/2025 15:56 | 400 | 69.7903 |
| 07/01/2025 15:56 | 8 | 69.803 |
| 07/01/2025 15:56 | 100 | 69.864 |
| 07/01/2025 15:56 | 200 | 69.7903 |
| 07/01/2025 15:56 | 100 | 69.835 |
| 07/01/2025 15:56 | 2 | 69.81 |
| 07/01/2025 15:56 | 5 | 69.81 |
| 07/01/2025 15:56 | 2 | 69.7897 |
| 07/01/2025 15:56 | 10 | 69.835 |
| 07/01/2025 15:56 | 20 | 69.8461 |
| 07/01/2025 15:56 | 2 | 69.7895 |
| 07/01/2025 15:56 | 6 | 69.7895 |
| 07/01/2025 15:56 | 49 | 69.81 |
| 07/01/2025 15:56 | 7 | 69.8642 |
| 07/01/2025 15:56 | 600 | 69.7892 |
| 07/01/2025 15:56 | 100 | 69.84 |
| 07/01/2025 15:56 | 3 | 69.7887 |
| 07/01/2025 15:56 | 7 | 69.7887 |
| 07/01/2025 15:56 | 3 | 69.7887 |
| 07/01/2025 15:56 | 4 | 69.7888 |
| 07/01/2025 15:56 | 1 | 69.836 |
| 07/01/2025 15:56 | 600 | 69.7865 |
| 07/01/2025 15:56 | 100 | 69.83 |
| 07/01/2025 15:56 | 4 | 69.8087 |
| 07/01/2025 15:56 | 5 | 69.83 |
| 07/01/2025 15:56 | 4 | 69.8087 |
| 07/01/2025 15:56 | 1 | 69.82 |
| 07/01/2025 15:56 | 1 | 69.81 |
| 07/01/2025 15:56 | 2 | 69.789 |
| 07/01/2025 15:56 | 100 | 69.835 |
| 07/01/2025 15:56 | 100 | 69.84 |
| 07/01/2025 15:56 | 7 | 69.883 |
| 07/01/2025 15:56 | 100 | 69.7885 |
| 07/01/2025 15:56 | 9 | 69.8121 |
| 07/01/2025 15:56 | 100 | 69.83 |
| 07/01/2025 15:56 | 9 | 69.812 |
| 07/01/2025 15:56 | 8 | 69.7882 |
| 07/01/2025 15:56 | 100 | 69.8127 |
| 07/01/2025 15:56 | 48 | 69.8154 |
| 07/01/2025 15:56 | 100 | 69.835 |
| 07/01/2025 15:56 | 100 | 69.835 |
| 07/01/2025 15:56 | 100 | 69.8325 |
| 07/01/2025 15:56 | 100 | 69.9633 |
| 07/01/2025 15:56 | 4 | 69.835 |
| 07/01/2025 15:56 | 1 | 69.8207 |
| 07/01/2025 15:56 | 17 | 69.81 |
| 07/01/2025 15:56 | 100 | 69.81 |
| 07/01/2025 15:56 | 50 | 69.82 |
| 07/01/2025 15:56 | 25 | 69.81 |
| 07/01/2025 15:56 | 25 | 69.82 |
| 07/01/2025 15:56 | 1 | 69.82 |
| 07/01/2025 15:56 | 25 | 69.82 |
| 07/01/2025 15:56 | 200 | 69.82 |
| 07/01/2025 15:56 | 80 | 69.82 |
| 07/01/2025 15:56 | 12 | 69.82 |
| 07/01/2025 15:56 | 44 | 69.82 |
| 07/01/2025 15:56 | 20 | 69.82 |
| 07/01/2025 15:56 | 5 | 69.82 |
| 07/01/2025 15:56 | 4 | 69.82 |
| 07/01/2025 15:56 | 16 | 69.82 |
| 07/01/2025 15:56 | 24 | 69.82 |
| 07/01/2025 15:56 | 50 | 69.82 |
| 07/01/2025 15:56 | 40 | 69.82 |
| 07/01/2025 15:56 | 158 | 69.82 |
| 07/01/2025 15:56 | 212 | 69.82 |
| 07/01/2025 15:56 | 189 | 69.82 |
| 07/01/2025 15:56 | 1 | 69.81 |
| 07/01/2025 15:56 | 80 | 69.81 |
| 07/01/2025 15:56 | 358 | 69.81 |
| 07/01/2025 15:56 | 85 | 69.80 |
| 07/01/2025 15:56 | 20 | 69.81 |
| 07/01/2025 15:56 | 115 | 69.80 |
| 07/01/2025 15:56 | 187 | 69.80 |
| 07/01/2025 15:56 | 20 | 69.80 |
| 07/01/2025 15:56 | 23 | 69.79 |
| 07/01/2025 15:56 | 2 | 69.79 |
| 07/01/2025 15:56 | 25 | 69.79 |
| 07/01/2025 15:56 | 49 | 69.77 |
| 07/01/2025 15:56 | 100 | 69.77 |
| 07/01/2025 15:56 | 40 | 69.80 |
| 07/01/2025 15:56 | 80 | 69.77 |
| 07/01/2025 15:56 | 65 | 69.80 |
| 07/01/2025 15:56 | 13 | 69.80 |
| 07/01/2025 15:56 | 100 | 69.77 |
| 07/01/2025 15:56 | 512 | 69.80 |
| 07/01/2025 15:56 | 187 | 69.80 |
| 07/01/2025 15:56 | 189 | 69.80 |
| 07/01/2025 15:56 | 47 | 69.80 |
| 07/01/2025 15:56 | 378 | 69.80 |
| 07/01/2025 15:56 | 100 | 69.80 |
| 07/01/2025 15:56 | 10 | 69.80 |
| 07/01/2025 15:56 | 200 | 69.77 |
| 07/01/2025 15:56 | 75 | 69.78 |
| 07/01/2025 15:56 | 35 | 69.79 |
| 07/01/2025 15:56 | 12 | 69.78 |
| 07/01/2025 15:56 | 100 | 69.77 |
| 07/01/2025 15:56 | 185 | 69.77 |
| 07/01/2025 15:56 | 4 | 69.77 |
| 07/01/2025 15:56 | 2 | 69.7882 |
| 07/01/2025 15:56 | 1400 | 69.74 |
| 07/01/2025 15:56 | 16 | 69.753 |
| 07/01/2025 15:56 | 44 | 69.74 |
| 07/01/2025 15:56 | 168 | 69.75 |
| 07/01/2025 15:56 | 43 | 69.75 |
| 07/01/2025 15:56 | 37 | 69.75 |
| 07/01/2025 15:56 | 100 | 69.77 |
| 07/01/2025 15:56 | 300 | 69.7925 |
| 07/01/2025 15:56 | 75 | 69.76 |
| 07/01/2025 15:56 | 25 | 69.76 |
| 07/01/2025 15:56 | 1 | 69.76 |
| 07/01/2025 15:56 | 6 | 69.8366 |
| 07/01/2025 15:56 | 10 | 69.7619 |
| 07/01/2025 15:56 | 8 | 69.76 |
| 07/01/2025 15:56 | 46 | 69.8374 |
| 07/01/2025 15:55 | 100 | 69.775 |
| 07/01/2025 15:55 | 50 | 69.75 |
| 07/01/2025 15:55 | 4 | 69.90 |
| 07/01/2025 15:55 | 6 | 69.838 |
| 07/01/2025 15:55 | 7 | 69.838 |
| 07/01/2025 15:55 | 25 | 69.78 |
| 07/01/2025 15:55 | 1 | 69.76 |
| 07/01/2025 15:55 | 100 | 69.77 |
| 07/01/2025 15:55 | 4 | 69.8596 |
| 07/01/2025 15:55 | 145 | 69.78 |
| 07/01/2025 15:55 | 14 | 69.78 |
| 07/01/2025 15:55 | 9 | 69.863 |
| 07/01/2025 15:55 | 5 | 69.9086 |
| 07/01/2025 15:55 | 8 | 69.9086 |
| 07/01/2025 15:55 | 200 | 69.775 |
| 07/01/2025 15:55 | 200 | 69.775 |
| 07/01/2025 15:55 | 25 | 69.77 |
| 07/01/2025 15:55 | 25 | 69.77 |
| 07/01/2025 15:55 | 700 | 69.775 |
| 07/01/2025 15:55 | 200 | 69.775 |
| 07/01/2025 15:55 | 200 | 69.775 |
| 07/01/2025 15:55 | 100 | 69.775 |
| 07/01/2025 15:55 | 25 | 69.775 |
| 07/01/2025 15:55 | 3 | 69.775 |
| 07/01/2025 15:55 | 3 | 69.775 |
| 07/01/2025 15:55 | 3 | 69.775 |
| 07/01/2025 15:55 | 25 | 69.775 |
| 07/01/2025 15:55 | 25 | 69.775 |
| 07/01/2025 15:55 | 10 | 69.775 |
| 07/01/2025 15:55 | 47 | 69.775 |
| 07/01/2025 15:55 | 25 | 69.775 |
| 07/01/2025 15:55 | 10 | 69.775 |
| 07/01/2025 15:55 | 10 | 69.775 |
| 07/01/2025 15:55 | 94 | 69.775 |
| 07/01/2025 15:55 | 6 | 69.775 |
| 07/01/2025 15:55 | 200 | 69.775 |
| 07/01/2025 15:55 | 100 | 69.74 |
| 07/01/2025 15:55 | 100 | 69.775 |
| 07/01/2025 15:55 | 100 | 69.775 |
| 07/01/2025 15:55 | 5 | 69.775 |
| 07/01/2025 15:55 | 8 | 69.775 |
| 07/01/2025 15:55 | 25 | 69.775 |
| 07/01/2025 15:55 | 21 | 69.775 |
| 07/01/2025 15:55 | 100 | 69.775 |
| 07/01/2025 15:55 | 100 | 69.775 |
| 07/01/2025 15:55 | 25 | 69.77 |
| 07/01/2025 15:55 | 25 | 69.77 |
| 07/01/2025 15:55 | 25 | 69.77 |
| 07/01/2025 15:55 | 11 | 69.8802 |
| 07/01/2025 15:55 | 100 | 69.77 |
| 07/01/2025 15:55 | 40 | 69.8808 |
| 07/01/2025 15:55 | 15 | 69.78 |
| 07/01/2025 15:55 | 100 | 69.75 |
| 07/01/2025 15:55 | 49 | 69.75 |
| 07/01/2025 15:55 | 80 | 69.75 |
| 07/01/2025 15:55 | 20 | 69.75 |
| 07/01/2025 15:55 | 100 | 69.77 |
| 07/01/2025 15:55 | 100 | 69.77 |
| 07/01/2025 15:55 | 100 | 69.75 |
| 07/01/2025 15:55 | 100 | 69.78 |
| 07/01/2025 15:55 | 100 | 69.76 |
| 07/01/2025 15:55 | 100 | 69.755 |
| 07/01/2025 15:55 | 100 | 69.755 |
| 07/01/2025 15:55 | 100 | 69.75 |
| 07/01/2025 15:55 | 1 | 69.75 |
| 07/01/2025 15:55 | 1 | 69.75 |
| 07/01/2025 15:55 | 500 | 69.75 |
| 07/01/2025 15:55 | 20 | 69.75 |
| 07/01/2025 15:55 | 50 | 69.76 |
| 07/01/2025 15:55 | 58 | 69.77 |
| 07/01/2025 15:55 | 100 | 69.78 |
| 07/01/2025 15:55 | 100 | 69.77 |
| 07/01/2025 15:55 | 100 | 69.78 |
| 07/01/2025 15:55 | 100 | 69.78 |
| 07/01/2025 15:55 | 100 | 69.77 |
| 07/01/2025 15:55 | 46 | 69.77 |
| 07/01/2025 15:55 | 200 | 69.78 |
| 07/01/2025 15:55 | 100 | 69.78 |
| 07/01/2025 15:55 | 3 | 69.78 |
| 07/01/2025 15:55 | 100 | 69.78 |
| 07/01/2025 15:55 | 97 | 69.78 |
| 07/01/2025 15:55 | 20 | 69.79 |
| 07/01/2025 15:55 | 50 | 69.79 |
| 07/01/2025 15:55 | 750 | 69.79 |
| 07/01/2025 15:55 | 100 | 69.815 |
| 07/01/2025 15:55 | 100 | 69.80 |
| 07/01/2025 15:55 | 146 | 69.80 |
| 07/01/2025 15:55 | 25 | 69.80 |
| 07/01/2025 15:55 | 100 | 69.82 |
| 07/01/2025 15:55 | 56 | 69.80 |
| 07/01/2025 15:55 | 125 | 69.81 |
| 07/01/2025 15:55 | 100 | 69.80 |
| 07/01/2025 15:55 | 100 | 69.85 |
| 07/01/2025 15:55 | 50 | 69.83 |
| 07/01/2025 15:55 | 3 | 69.83 |
| 07/01/2025 15:55 | 50 | 69.84 |
| 07/01/2025 15:55 | 18 | 69.82 |
| 07/01/2025 15:55 | 100 | 69.83 |
| 07/01/2025 15:55 | 24 | 69.83 |
| 07/01/2025 15:55 | 4 | 69.83 |
| 07/01/2025 15:55 | 32 | 69.83 |
| 07/01/2025 15:55 | 8 | 69.83 |
| 07/01/2025 15:55 | 38 | 69.83 |
| 07/01/2025 15:55 | 1 | 69.82 |
| 07/01/2025 15:55 | 25 | 69.84 |
| 07/01/2025 15:55 | 22 | 69.85 |
| 07/01/2025 15:55 | 68 | 69.84 |
| 07/01/2025 15:55 | 4 | 69.83 |
| 07/01/2025 15:55 | 4 | 69.83 |
| 07/01/2025 15:55 | 52 | 69.84 |
| 07/01/2025 15:55 | 46 | 69.83 |
| 07/01/2025 15:55 | 25 | 69.84 |
| 07/01/2025 15:55 | 30 | 69.84 |
| 07/01/2025 15:55 | 6 | 69.84 |
| 07/01/2025 15:55 | 46 | 69.84 |
| 07/01/2025 15:55 | 18 | 69.84 |
| 07/01/2025 15:55 | 62 | 69.83 |
| 07/01/2025 15:55 | 46 | 69.83 |
| 07/01/2025 15:55 | 100 | 69.84 |
| 07/01/2025 15:55 | 100 | 69.84 |
| 07/01/2025 15:55 | 138 | 69.83 |
| 07/01/2025 15:55 | 20 | 69.84 |
| 07/01/2025 15:55 | 20 | 69.84 |
| 07/01/2025 15:55 | 25 | 69.84 |
| 07/01/2025 15:55 | 20 | 69.84 |
| 07/01/2025 15:55 | 27 | 69.84 |
| 07/01/2025 15:55 | 25 | 69.85 |
| 07/01/2025 15:55 | 20 | 69.84 |
| 07/01/2025 15:55 | 100 | 69.84 |
| 07/01/2025 15:55 | 100 | 69.84 |
| 07/01/2025 15:55 | 52 | 69.85 |
| 07/01/2025 15:55 | 100 | 69.85 |
| 07/01/2025 15:55 | 4 | 69.9363 |
| 07/01/2025 15:55 | 12 | 69.8538 |
| 07/01/2025 15:55 | 25 | 69.85 |
| 07/01/2025 15:55 | 200 | 70.0225 |
| 07/01/2025 15:55 | 6 | 69.9665 |
| 07/01/2025 15:55 | 2 | 69.9393 |
| 07/01/2025 15:55 | 14 | 69.88 |
| 07/01/2025 15:55 | 28 | 69.88 |
| 07/01/2025 15:55 | 30 | 69.88 |
| 07/01/2025 15:55 | 100 | 69.87 |
| 07/01/2025 15:55 | 2 | 69.9415 |
| 07/01/2025 15:55 | 800 | 70.022 |
| 07/01/2025 15:55 | 1 | 69.9433 |
| 07/01/2025 15:55 | 2 | 69.8783 |
| 07/01/2025 15:55 | 1 | 69.8783 |
| 07/01/2025 15:55 | 4 | 69.8783 |
| 07/01/2025 15:55 | 25 | 69.87 |
| 07/01/2025 15:55 | 25 | 69.87 |
| 07/01/2025 15:55 | 25 | 69.87 |
| 07/01/2025 15:55 | 43 | 69.945 |
| 07/01/2025 15:55 | 73 | 69.87 |
| 07/01/2025 15:55 | 2 | 69.87 |
| 07/01/2025 15:55 | 50 | 69.87 |
| 07/01/2025 15:55 | 150 | 69.88 |
| 07/01/2025 15:55 | 100 | 69.87 |
| 07/01/2025 15:55 | 100 | 69.87 |
| 07/01/2025 15:55 | 100 | 69.87 |
| 07/01/2025 15:55 | 100 | 69.87 |
| 07/01/2025 15:55 | 100 | 69.87 |
| 07/01/2025 15:55 | 4 | 69.87 |
| 07/01/2025 15:55 | 150 | 69.87 |
| 07/01/2025 15:55 | 200 | 69.89 |
| 07/01/2025 15:55 | 100 | 69.87 |
| 07/01/2025 15:55 | 100 | 69.875 |
| 07/01/2025 15:55 | 100 | 69.87 |
| 07/01/2025 15:55 | 100 | 69.87 |
| 07/01/2025 15:55 | 252 | 69.865 |
| 07/01/2025 15:55 | 4 | 69.9556 |
| 07/01/2025 15:55 | 25 | 69.88 |
| 07/01/2025 15:55 | 100 | 69.86 |
| 07/01/2025 15:55 | 151 | 69.9564 |
| 07/01/2025 15:55 | 2 | 69.9564 |
| 07/01/2025 15:55 | 50 | 69.9906 |
| 07/01/2025 15:55 | 11 | 69.835 |
| 07/01/2025 15:55 | 100 | 69.83 |
| 07/01/2025 15:55 | 100 | 69.83 |
| 07/01/2025 15:55 | 50 | 69.865 |
| 07/01/2025 15:55 | 100 | 69.865 |
| 07/01/2025 15:55 | 100 | 69.82 |
| 07/01/2025 15:55 | 90 | 69.83 |
| 07/01/2025 15:55 | 50 | 69.85 |