Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:57
|
Geld Volumen |
Brief
09.10.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
4.71
+0.11
(
+2.39% )
|
4.70
|
700 |
4.81
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 4.71 |
| 10/09/2026 23:20 | � | 4.71 |
| 10/09/2026 22:30 | � | 4.71 |
| 10/09/2026 22:00 | � | 4.71 |
| 10/09/2026 22:00 | 249 | 4.71 |
| 10/09/2026 21:59 | 2 | 4.71 |
| 10/09/2026 21:59 | 10 | 4.70 |
| 10/09/2026 21:59 | 20 | 4.71 |
| 10/09/2026 21:59 | 80 | 4.71 |
| 10/09/2026 21:59 | 11 | 4.71 |
| 10/09/2026 21:59 | 14 | 4.72 |
| 10/09/2026 21:59 | 100 | 4.73 |
| 10/09/2026 21:59 | 14 | 4.73 |
| 10/09/2026 21:29 | 7 | 4.72 |
| 10/09/2026 20:02 | 1 | 4.71 |
| 10/09/2026 20:02 | 100 | 4.70 |
| 10/09/2026 19:42 | 7 | 4.64 |
| 10/09/2026 18:52 | 5 | 4.65 |
| 10/09/2026 18:12 | 6 | 4.67 |
| 10/09/2026 17:29 | 12 | 4.735 |
| 10/09/2026 16:45 | 100 | 4.85 |
| 10/09/2026 16:44 | 78 | 4.79 |
| 10/09/2026 16:44 | 22 | 4.79 |
| 10/09/2026 16:44 | 2 | 4.77 |
| 10/09/2026 16:44 | 100 | 4.77 |
| 10/09/2026 16:44 | 100 | 4.77 |
| 10/09/2026 16:36 | 100 | 4.77 |
| 10/09/2026 16:36 | 100 | 4.77 |
| 10/09/2026 16:36 | 696 | 4.75 |
| 10/09/2026 16:36 | 50 | 4.75 |
| 10/09/2026 16:36 | 50 | 4.76 |
| 10/09/2026 16:36 | 100 | 4.77 |
| 10/09/2026 16:22 | 18 | 4.64 |
| 10/09/2026 15:56 | 148 | 4.75 |
| 10/09/2026 15:41 | 46 | 4.97 |
| 10/09/2026 15:41 | 104 | 4.80 |
| 10/09/2026 15:30 | 4 | 4.64 |