Beachbody Rg
BODI
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.08.2026 - 02:00:00
Geld
14.08.2026 - 21:59:56
Geld
Volumen 		Brief
14.08.2026 - 21:59:56
Brief
Volumen
7.03
+0.50 ( +7.66% )
6.92
100
7.08
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/15/2026 02:00 � 7.03
08/14/2026 23:20 � 7.03
08/14/2026 22:30 � 7.03
08/14/2026 22:00 � 7.03
08/14/2026 22:00 877 7.03
08/14/2026 21:59 12 6.95
08/14/2026 21:59 2 7.00
08/14/2026 21:59 70 7.06
08/14/2026 21:59 46 7.05
08/14/2026 21:59 77 6.96
08/14/2026 21:59 15 7.05
08/14/2026 21:59 100 7.04
08/14/2026 21:59 100 7.04
08/14/2026 21:59 100 7.04
08/14/2026 21:58 38 6.95
08/14/2026 21:58 17 7.005
08/14/2026 21:58 7 6.99
08/14/2026 21:58 7 6.98
08/14/2026 21:58 95 6.94
08/14/2026 21:58 100 6.94
08/14/2026 21:58 100 6.94
08/14/2026 21:58 100 6.94
08/14/2026 21:58 100 6.94
08/14/2026 21:58 100 6.94
08/14/2026 21:58 100 6.94
08/14/2026 21:58 100 6.94
08/14/2026 21:58 100 6.94
08/14/2026 21:58 100 6.94
08/14/2026 21:58 67 6.94
08/14/2026 21:58 500 6.94
08/14/2026 21:58 423 6.92
08/14/2026 21:58 100 6.93
08/14/2026 21:58 43 6.93
08/14/2026 21:58 100 6.97
08/14/2026 21:58 95 6.97
08/14/2026 21:58 5 6.97
08/14/2026 21:58 94 6.97
08/14/2026 21:58 1 6.955
08/14/2026 21:58 5 6.92
08/14/2026 21:58 1 6.97
08/14/2026 21:58 60 6.94
08/14/2026 21:58 100 6.94
08/14/2026 21:58 100 6.93
08/14/2026 21:58 100 6.93
08/14/2026 21:58 100 6.94
08/14/2026 21:58 84 6.95
08/14/2026 21:58 52 6.95
08/14/2026 21:58 9 6.95
08/14/2026 21:58 39 6.95
08/14/2026 21:58 1 6.95
08/14/2026 21:58 100 6.95
08/14/2026 21:58 170 6.94
08/14/2026 21:58 1 6.94
08/14/2026 21:58 1 6.94
08/14/2026 21:58 77 6.94
08/14/2026 21:58 1 6.95
08/14/2026 21:58 8 6.96
08/14/2026 21:58 126 6.97
08/14/2026 21:58 1 6.97
08/14/2026 21:58 1 6.97
08/14/2026 21:58 1 6.97
08/14/2026 21:58 25 6.97
08/14/2026 21:58 81 6.97
08/14/2026 21:58 1 6.97
08/14/2026 21:58 1 6.97
08/14/2026 21:58 1 6.97
08/14/2026 21:58 4 6.95
08/14/2026 21:40 3 6.90
08/14/2026 21:24 4 6.93
08/14/2026 21:24 10 6.92
08/14/2026 21:23 20 6.92
08/14/2026 21:14 2 6.86
08/14/2026 20:56 15 6.92
08/14/2026 20:56 10 6.92
08/14/2026 20:55 10 6.92
08/14/2026 20:54 10 6.92
08/14/2026 20:53 100 6.88
08/14/2026 20:53 60 6.88
08/14/2026 20:53 20 6.88
08/14/2026 20:52 20 6.88
08/14/2026 20:47 1 6.87
08/14/2026 20:43 100 6.85
08/14/2026 20:43 95 6.85
08/14/2026 20:43 5 6.85
08/14/2026 20:43 100 6.85
08/14/2026 20:43 100 6.85
08/14/2026 20:43 100 6.85
08/14/2026 20:43 100 6.85
08/14/2026 20:43 100 6.86
08/14/2026 19:23 49 6.92
08/14/2026 19:23 51 6.92
08/14/2026 19:22 10 6.99
08/14/2026 19:22 90 6.99
08/14/2026 19:22 25 6.955
08/14/2026 19:22 25 6.955
08/14/2026 19:22 25 6.955
08/14/2026 19:22 4 6.955
08/14/2026 19:22 25 6.955
08/14/2026 19:22 4 6.955
08/14/2026 19:22 25 6.955
08/14/2026 19:22 25 6.955
08/14/2026 19:22 4 6.955
08/14/2026 19:22 4 6.955
08/14/2026 19:22 4 6.955
08/14/2026 19:22 25 6.955
08/14/2026 19:22 25 6.955
08/14/2026 19:22 100 6.98
08/14/2026 19:15 40 6.98
08/14/2026 19:14 4 6.95
08/14/2026 18:26 47 7.02
08/14/2026 18:01 8 6.93
08/14/2026 17:43 7 6.93
08/14/2026 17:42 10 6.98
08/14/2026 17:42 10 6.98
08/14/2026 17:42 7 7.005
08/14/2026 17:42 15 7.005