Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
4.41
-0.04
(
-0.90% )
|
4.41
|
400 |
4.57
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 4.41 |
| 10/16/2026 23:20 | � | 4.41 |
| 10/16/2026 22:30 | � | 4.41 |
| 10/16/2026 22:00 | � | 4.41 |
| 10/16/2026 22:00 | 207 | 4.41 |
| 10/16/2026 21:59 | 26 | 4.41 |
| 10/16/2026 21:59 | 1 | 4.41 |
| 10/16/2026 21:59 | 1 | 4.41 |
| 10/16/2026 21:59 | 1 | 4.42 |
| 10/16/2026 21:59 | 97 | 4.41 |
| 10/16/2026 21:59 | 100 | 4.42 |
| 10/16/2026 21:59 | 100 | 4.42 |
| 10/16/2026 21:59 | 1 | 4.42 |
| 10/16/2026 21:59 | 2 | 4.42 |
| 10/16/2026 21:59 | 19 | 4.42 |
| 10/16/2026 21:59 | 2 | 4.42 |
| 10/16/2026 21:59 | 1 | 4.42 |
| 10/16/2026 21:59 | 1 | 4.42 |
| 10/16/2026 21:59 | 12 | 4.42 |
| 10/16/2026 21:59 | 2 | 4.42 |
| 10/16/2026 21:59 | 2 | 4.42 |
| 10/16/2026 21:59 | 2 | 4.42 |
| 10/16/2026 21:59 | 2 | 4.42 |
| 10/16/2026 21:59 | 2 | 4.42 |
| 10/16/2026 21:59 | 3 | 4.42 |
| 10/16/2026 21:59 | 32 | 4.42 |
| 10/16/2026 21:59 | 43 | 4.42 |
| 10/16/2026 21:59 | 7 | 4.42 |
| 10/16/2026 21:59 | 18 | 4.42 |
| 10/16/2026 21:59 | 2 | 4.42 |
| 10/16/2026 21:59 | 2 | 4.42 |
| 10/16/2026 21:59 | 4 | 4.43 |
| 10/16/2026 21:59 | 10 | 4.43 |
| 10/16/2026 21:59 | 1 | 4.44 |
| 10/16/2026 21:58 | 1 | 4.43 |
| 10/16/2026 21:49 | 2 | 4.42 |
| 10/16/2026 21:18 | 5 | 4.43 |
| 10/16/2026 20:55 | 3 | 4.41 |
| 10/16/2026 20:55 | 1 | 4.41 |
| 10/16/2026 20:48 | 11 | 4.41 |
| 10/16/2026 20:43 | 3 | 4.41 |
| 10/16/2026 20:00 | 1 | 4.42 |
| 10/16/2026 19:58 | 4 | 4.42 |
| 10/16/2026 18:00 | 1 | 4.42 |
| 10/16/2026 17:47 | 2 | 4.42 |
| 10/16/2026 17:47 | 2 | 4.42 |
| 10/16/2026 17:47 | 96 | 4.42 |
| 10/16/2026 17:47 | 2 | 4.41 |
| 10/16/2026 17:47 | 2 | 4.41 |
| 10/16/2026 17:29 | 1 | 4.43 |
| 10/16/2026 17:21 | 587 | 4.47 |
| 10/16/2026 17:21 | 11 | 4.47 |
| 10/16/2026 17:18 | 1 | 4.47 |
| 10/16/2026 17:14 | 1 | 4.47 |
| 10/16/2026 16:45 | 28 | 4.50 |
| 10/16/2026 16:45 | 169 | 4.50 |
| 10/16/2026 16:45 | 31 | 4.50 |
| 10/16/2026 16:45 | 69 | 4.50 |
| 10/16/2026 16:45 | 100 | 4.50 |
| 10/16/2026 16:45 | 100 | 4.50 |
| 10/16/2026 16:45 | 31 | 4.50 |
| 10/16/2026 16:45 | 300 | 4.50 |
| 10/16/2026 16:45 | 100 | 4.52 |
| 10/16/2026 15:30 | 129 | 4.51 |