Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:56
|
Bid Volume |
Ask
08/14/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
7.03
+0.50
(
+7.66% )
|
6.92
|
100 |
7.08
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 7.03 |
| 08/14/2026 23:20 | � | 7.03 |
| 08/14/2026 22:30 | � | 7.03 |
| 08/14/2026 22:00 | � | 7.03 |
| 08/14/2026 22:00 | 877 | 7.03 |
| 08/14/2026 21:59 | 12 | 6.95 |
| 08/14/2026 21:59 | 2 | 7.00 |
| 08/14/2026 21:59 | 70 | 7.06 |
| 08/14/2026 21:59 | 46 | 7.05 |
| 08/14/2026 21:59 | 77 | 6.96 |
| 08/14/2026 21:59 | 15 | 7.05 |
| 08/14/2026 21:59 | 100 | 7.04 |
| 08/14/2026 21:59 | 100 | 7.04 |
| 08/14/2026 21:59 | 100 | 7.04 |
| 08/14/2026 21:58 | 38 | 6.95 |
| 08/14/2026 21:58 | 17 | 7.005 |
| 08/14/2026 21:58 | 7 | 6.99 |
| 08/14/2026 21:58 | 7 | 6.98 |
| 08/14/2026 21:58 | 95 | 6.94 |
| 08/14/2026 21:58 | 100 | 6.94 |
| 08/14/2026 21:58 | 100 | 6.94 |
| 08/14/2026 21:58 | 100 | 6.94 |
| 08/14/2026 21:58 | 100 | 6.94 |
| 08/14/2026 21:58 | 100 | 6.94 |
| 08/14/2026 21:58 | 100 | 6.94 |
| 08/14/2026 21:58 | 100 | 6.94 |
| 08/14/2026 21:58 | 100 | 6.94 |
| 08/14/2026 21:58 | 100 | 6.94 |
| 08/14/2026 21:58 | 67 | 6.94 |
| 08/14/2026 21:58 | 500 | 6.94 |
| 08/14/2026 21:58 | 423 | 6.92 |
| 08/14/2026 21:58 | 100 | 6.93 |
| 08/14/2026 21:58 | 43 | 6.93 |
| 08/14/2026 21:58 | 100 | 6.97 |
| 08/14/2026 21:58 | 95 | 6.97 |
| 08/14/2026 21:58 | 5 | 6.97 |
| 08/14/2026 21:58 | 94 | 6.97 |
| 08/14/2026 21:58 | 1 | 6.955 |
| 08/14/2026 21:58 | 5 | 6.92 |
| 08/14/2026 21:58 | 1 | 6.97 |
| 08/14/2026 21:58 | 60 | 6.94 |
| 08/14/2026 21:58 | 100 | 6.94 |
| 08/14/2026 21:58 | 100 | 6.93 |
| 08/14/2026 21:58 | 100 | 6.93 |
| 08/14/2026 21:58 | 100 | 6.94 |
| 08/14/2026 21:58 | 84 | 6.95 |
| 08/14/2026 21:58 | 52 | 6.95 |
| 08/14/2026 21:58 | 9 | 6.95 |
| 08/14/2026 21:58 | 39 | 6.95 |
| 08/14/2026 21:58 | 1 | 6.95 |
| 08/14/2026 21:58 | 100 | 6.95 |
| 08/14/2026 21:58 | 170 | 6.94 |
| 08/14/2026 21:58 | 1 | 6.94 |
| 08/14/2026 21:58 | 1 | 6.94 |
| 08/14/2026 21:58 | 77 | 6.94 |
| 08/14/2026 21:58 | 1 | 6.95 |
| 08/14/2026 21:58 | 8 | 6.96 |
| 08/14/2026 21:58 | 126 | 6.97 |
| 08/14/2026 21:58 | 1 | 6.97 |
| 08/14/2026 21:58 | 1 | 6.97 |
| 08/14/2026 21:58 | 1 | 6.97 |
| 08/14/2026 21:58 | 25 | 6.97 |
| 08/14/2026 21:58 | 81 | 6.97 |
| 08/14/2026 21:58 | 1 | 6.97 |
| 08/14/2026 21:58 | 1 | 6.97 |
| 08/14/2026 21:58 | 1 | 6.97 |
| 08/14/2026 21:58 | 4 | 6.95 |
| 08/14/2026 21:40 | 3 | 6.90 |
| 08/14/2026 21:24 | 4 | 6.93 |
| 08/14/2026 21:24 | 10 | 6.92 |
| 08/14/2026 21:23 | 20 | 6.92 |
| 08/14/2026 21:14 | 2 | 6.86 |
| 08/14/2026 20:56 | 15 | 6.92 |
| 08/14/2026 20:56 | 10 | 6.92 |
| 08/14/2026 20:55 | 10 | 6.92 |
| 08/14/2026 20:54 | 10 | 6.92 |
| 08/14/2026 20:53 | 100 | 6.88 |
| 08/14/2026 20:53 | 60 | 6.88 |
| 08/14/2026 20:53 | 20 | 6.88 |
| 08/14/2026 20:52 | 20 | 6.88 |
| 08/14/2026 20:47 | 1 | 6.87 |
| 08/14/2026 20:43 | 100 | 6.85 |
| 08/14/2026 20:43 | 95 | 6.85 |
| 08/14/2026 20:43 | 5 | 6.85 |
| 08/14/2026 20:43 | 100 | 6.85 |
| 08/14/2026 20:43 | 100 | 6.85 |
| 08/14/2026 20:43 | 100 | 6.85 |
| 08/14/2026 20:43 | 100 | 6.85 |
| 08/14/2026 20:43 | 100 | 6.86 |
| 08/14/2026 19:23 | 49 | 6.92 |
| 08/14/2026 19:23 | 51 | 6.92 |
| 08/14/2026 19:22 | 10 | 6.99 |
| 08/14/2026 19:22 | 90 | 6.99 |
| 08/14/2026 19:22 | 25 | 6.955 |
| 08/14/2026 19:22 | 25 | 6.955 |
| 08/14/2026 19:22 | 25 | 6.955 |
| 08/14/2026 19:22 | 4 | 6.955 |
| 08/14/2026 19:22 | 25 | 6.955 |
| 08/14/2026 19:22 | 4 | 6.955 |
| 08/14/2026 19:22 | 25 | 6.955 |
| 08/14/2026 19:22 | 25 | 6.955 |
| 08/14/2026 19:22 | 4 | 6.955 |
| 08/14/2026 19:22 | 4 | 6.955 |
| 08/14/2026 19:22 | 4 | 6.955 |
| 08/14/2026 19:22 | 25 | 6.955 |
| 08/14/2026 19:22 | 25 | 6.955 |
| 08/14/2026 19:22 | 100 | 6.98 |
| 08/14/2026 19:15 | 40 | 6.98 |
| 08/14/2026 19:14 | 4 | 6.95 |
| 08/14/2026 18:26 | 47 | 7.02 |
| 08/14/2026 18:01 | 8 | 6.93 |
| 08/14/2026 17:43 | 7 | 6.93 |
| 08/14/2026 17:42 | 10 | 6.98 |
| 08/14/2026 17:42 | 10 | 6.98 |
| 08/14/2026 17:42 | 7 | 7.005 |
| 08/14/2026 17:42 | 15 | 7.005 |
| 08/14/2026 17:12 | 10 | 7.06 |
| 08/14/2026 17:08 | 1 | 7.04 |
| 08/14/2026 17:08 | 43 | 7.04 |
| 08/14/2026 17:08 | 98 | 7.04 |
| 08/14/2026 17:08 | 1 | 7.03 |
| 08/14/2026 17:06 | 2 | 7.04 |
| 08/14/2026 17:04 | 100 | 7.05 |
| 08/14/2026 17:03 | 100 | 6.98 |
| 08/14/2026 17:03 | 100 | 7.01 |
| 08/14/2026 17:02 | 100 | 6.99 |
| 08/14/2026 17:01 | 10 | 6.97 |
| 08/14/2026 16:58 | 42 | 6.94 |
| 08/14/2026 16:58 | 79 | 6.96 |
| 08/14/2026 16:58 | 58 | 6.94 |
| 08/14/2026 16:58 | 100 | 6.94 |
| 08/14/2026 16:58 | 60 | 6.94 |
| 08/14/2026 16:58 | 100 | 6.94 |
| 08/14/2026 16:58 | 10 | 6.94 |
| 08/14/2026 16:58 | 42 | 6.96 |
| 08/14/2026 16:48 | 79 | 6.95 |
| 08/14/2026 16:44 | 46 | 6.93 |
| 08/14/2026 16:44 | 454 | 6.93 |
| 08/14/2026 16:44 | 1 | 6.92 |
| 08/14/2026 16:44 | 45 | 6.92 |
| 08/14/2026 16:43 | 100 | 6.89 |
| 08/14/2026 16:43 | 100 | 6.89 |
| 08/14/2026 16:43 | 25 | 6.89 |
| 08/14/2026 16:43 | 100 | 6.89 |
| 08/14/2026 16:43 | 100 | 6.87 |
| 08/14/2026 16:28 | 84 | 6.97 |
| 08/14/2026 16:18 | 13 | 6.95 |
| 08/14/2026 16:18 | 15 | 6.96 |
| 08/14/2026 16:03 | 10 | 7.03 |
| 08/14/2026 16:02 | 10 | 7.07 |
| 08/14/2026 15:59 | 1430 | 7.00 |
| 08/14/2026 15:59 | 2070 | 7.00 |
| 08/14/2026 15:59 | 200 | 7.00 |
| 08/14/2026 15:59 | 30 | 6.96 |
| 08/14/2026 15:59 | 100 | 6.93 |
| 08/14/2026 15:52 | 91 | 6.79 |
| 08/14/2026 15:52 | 8 | 6.79 |
| 08/14/2026 15:52 | 1 | 6.79 |
| 08/14/2026 15:48 | 1 | 6.89 |
| 08/14/2026 15:42 | 12 | 6.745 |
| 08/14/2026 15:30 | 628 | 6.54 |
| 08/14/2026 15:28 | 111 | 6.42 |
| 08/14/2026 15:25 | 236 | 6.33 |