Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:28:13
|
Geld
04.11.2025 -
20:28:13
|
Geld Volumen |
Brief
04.11.2025 -
20:28:13
|
Brief Volumen |
|---|---|---|---|---|
|
0.2805
-0.0245
(
-8.03% )
|
0.279
|
200 |
0.288
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:27 | 300 | 0.28041 |
| 11/04/2025 14:27 | 100 | 0.28041 |
| 11/04/2025 14:27 | 100 | 0.28041 |
| 11/04/2025 14:27 | 300 | 0.2805 |
| 11/04/2025 14:27 | 100 | 0.2805 |
| 11/04/2025 14:27 | 100 | 0.2805 |
| 11/04/2025 14:27 | 100 | 0.2806 |
| 11/04/2025 14:27 | 100 | 0.2808 |
| 11/04/2025 14:27 | 200 | 0.2804 |
| 11/04/2025 14:27 | 200 | 0.2804 |
| 11/04/2025 14:27 | 200 | 0.2804 |
| 11/04/2025 14:27 | 800 | 0.2804 |
| 11/04/2025 14:27 | 200 | 0.2804 |
| 11/04/2025 14:27 | 100 | 0.2804 |
| 11/04/2025 14:27 | 100 | 0.2803 |
| 11/04/2025 14:27 | 100 | 0.2803 |
| 11/04/2025 14:27 | 200 | 0.2802 |
| 11/04/2025 14:27 | 100 | 0.2802 |
| 11/04/2025 14:27 | 100 | 0.2802 |
| 11/04/2025 14:27 | 100 | 0.2802 |
| 11/04/2025 14:27 | 100 | 0.28015 |
| 11/04/2025 14:26 | 200 | 0.2802 |
| 11/04/2025 14:26 | 100 | 0.28025 |
| 11/04/2025 14:26 | 100 | 0.2802 |
| 11/04/2025 14:26 | 100 | 0.2802 |
| 11/04/2025 14:26 | 100 | 0.2802 |
| 11/04/2025 14:26 | 100 | 0.28025 |
| 11/04/2025 14:26 | 100 | 0.2802 |
| 11/04/2025 14:26 | 100 | 0.2804 |
| 11/04/2025 14:26 | 100 | 0.2802 |
| 11/04/2025 14:26 | 100 | 0.28045 |
| 11/04/2025 14:26 | 100 | 0.28045 |
| 11/04/2025 14:26 | 100 | 0.2804 |
| 11/04/2025 14:26 | 88 | 0.2802 |
| 11/04/2025 14:26 | 12 | 0.2801 |
| 11/04/2025 14:26 | 300 | 0.2801 |
| 11/04/2025 14:26 | 100 | 0.2801 |
| 11/04/2025 14:26 | 2900 | 0.2801 |
| 11/04/2025 14:26 | 8400 | 0.2801 |
| 11/04/2025 14:26 | 4200 | 0.2801 |
| 11/04/2025 14:26 | 100 | 0.2804 |
| 11/04/2025 14:26 | 100 | 0.2804 |
| 11/04/2025 14:26 | 100 | 0.2801 |
| 11/04/2025 14:26 | 100 | 0.2802 |
| 11/04/2025 14:26 | 100 | 0.2801 |
| 11/04/2025 14:26 | 100 | 0.28005 |
| 11/04/2025 14:26 | 100 | 0.2801 |
| 11/04/2025 14:26 | 88 | 0.2801 |
| 11/04/2025 14:26 | 100 | 0.2801 |
| 11/04/2025 14:26 | 100 | 0.2801 |
| 11/04/2025 14:26 | 100 | 0.2801 |
| 11/04/2025 14:25 | 100 | 0.28005 |
| 11/04/2025 14:25 | 500 | 0.28 |
| 11/04/2025 14:25 | 2000 | 0.2801 |
| 11/04/2025 14:25 | 285 | 0.28 |
| 11/04/2025 14:25 | 1000 | 0.2801 |
| 11/04/2025 14:25 | 1000 | 0.2801 |
| 11/04/2025 14:25 | 500 | 0.2801 |
| 11/04/2025 14:25 | 500 | 0.2801 |
| 11/04/2025 14:25 | 2500 | 0.28 |
| 11/04/2025 14:25 | 5 | 0.28 |
| 11/04/2025 14:24 | 100 | 0.2804 |
| 11/04/2025 14:24 | 200 | 0.2804 |
| 11/04/2025 14:24 | 200 | 0.2802 |
| 11/04/2025 14:24 | 100 | 0.2801 |
| 11/04/2025 14:24 | 100 | 0.2801 |
| 11/04/2025 14:24 | 100 | 0.2801 |
| 11/04/2025 14:24 | 100 | 0.2801 |
| 11/04/2025 14:24 | 100 | 0.2801 |
| 11/04/2025 14:24 | 100 | 0.2801 |
| 11/04/2025 14:24 | 200 | 0.2801 |
| 11/04/2025 14:24 | 100 | 0.2801 |
| 11/04/2025 14:24 | 100 | 0.2801 |
| 11/04/2025 14:24 | 100 | 0.2801 |
| 11/04/2025 14:24 | 100 | 0.2801 |
| 11/04/2025 14:24 | 100 | 0.2801 |
| 11/04/2025 14:23 | 4620 | 0.28 |