Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
33.05
+1.02
(
+3.18% )
|
33.05
|
5'300 |
33.12
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 50392 | 33.05 |
| 07/10/2026 21:59 | 91 | 33.11 |
| 07/10/2026 21:59 | 23 | 33.06 |
| 07/10/2026 21:59 | 6 | 33.05 |
| 07/10/2026 21:59 | 10 | 33.06 |
| 07/10/2026 21:59 | 268 | 33.05 |
| 07/10/2026 21:59 | 10 | 33.06 |
| 07/10/2026 21:59 | 100 | 33.075 |
| 07/10/2026 21:59 | 85 | 33.06 |
| 07/10/2026 21:59 | 19 | 33.05 |
| 07/10/2026 21:59 | 10 | 33.04 |
| 07/10/2026 21:59 | 20 | 33.05 |
| 07/10/2026 21:59 | 274 | 33.04 |
| 07/10/2026 21:59 | 3 | 33.07 |
| 07/10/2026 21:59 | 100 | 33.07 |
| 07/10/2026 21:59 | 20 | 33.06 |
| 07/10/2026 21:59 | 36 | 33.09 |
| 07/10/2026 21:59 | 100 | 33.09 |
| 07/10/2026 21:59 | 40 | 33.08 |
| 07/10/2026 21:59 | 24 | 33.065 |
| 07/10/2026 21:59 | 1 | 33.05 |
| 07/10/2026 21:59 | 8 | 33.065 |
| 07/10/2026 21:59 | 1 | 33.065 |
| 07/10/2026 21:59 | 124 | 33.05 |
| 07/10/2026 21:59 | 68 | 33.05 |
| 07/10/2026 21:59 | 57 | 33.065 |
| 07/10/2026 21:59 | 32 | 33.05 |
| 07/10/2026 21:59 | 10 | 33.065 |
| 07/10/2026 21:59 | 6 | 33.065 |
| 07/10/2026 21:59 | 1 | 33.05 |
| 07/10/2026 21:59 | 393 | 33.04 |
| 07/10/2026 21:59 | 908 | 33.04 |
| 07/10/2026 21:59 | 100 | 33.05 |
| 07/10/2026 21:59 | 1 | 33.06 |
| 07/10/2026 21:59 | 2 | 33.06 |
| 07/10/2026 21:59 | 100 | 33.04 |
| 07/10/2026 21:59 | 6 | 33.05 |
| 07/10/2026 21:59 | 1 | 33.05 |
| 07/10/2026 21:59 | 1 | 33.065 |
| 07/10/2026 21:59 | 8 | 33.065 |
| 07/10/2026 21:59 | 7 | 33.05 |
| 07/10/2026 21:59 | 100 | 33.07 |
| 07/10/2026 21:59 | 95 | 33.07 |
| 07/10/2026 21:59 | 5 | 33.07 |
| 07/10/2026 21:59 | 25 | 33.09 |
| 07/10/2026 21:59 | 175 | 33.09 |
| 07/10/2026 21:59 | 100 | 33.11 |
| 07/10/2026 21:59 | 100 | 33.11 |
| 07/10/2026 21:59 | 56 | 33.11 |
| 07/10/2026 21:59 | 22 | 33.11 |
| 07/10/2026 21:59 | 22 | 33.11 |
| 07/10/2026 21:59 | 100 | 33.11 |
| 07/10/2026 21:59 | 100 | 33.11 |
| 07/10/2026 21:59 | 61 | 33.11 |
| 07/10/2026 21:59 | 100 | 33.11 |
| 07/10/2026 21:59 | 91 | 33.11 |
| 07/10/2026 21:59 | 9 | 33.11 |
| 07/10/2026 21:59 | 100 | 33.11 |
| 07/10/2026 21:59 | 100 | 33.11 |
| 07/10/2026 21:59 | 100 | 33.11 |
| 07/10/2026 21:59 | 100 | 33.11 |
| 07/10/2026 21:59 | 8 | 33.12 |
| 07/10/2026 21:59 | 2010 | 33.12 |
| 07/10/2026 21:59 | 200 | 33.12 |
| 07/10/2026 21:59 | 1 | 33.12 |
| 07/10/2026 21:59 | 100 | 33.135 |
| 07/10/2026 21:59 | 188 | 33.12 |
| 07/10/2026 21:59 | 1 | 33.12 |
| 07/10/2026 21:59 | 100 | 33.135 |
| 07/10/2026 21:59 | 99 | 33.14 |
| 07/10/2026 21:59 | 4 | 33.15 |
| 07/10/2026 21:59 | 101 | 33.14 |
| 07/10/2026 21:59 | 2 | 33.14 |
| 07/10/2026 21:59 | 100 | 33.14 |
| 07/10/2026 21:59 | 44 | 33.14 |
| 07/10/2026 21:59 | 1 | 33.14 |
| 07/10/2026 21:59 | 99 | 33.15 |
| 07/10/2026 21:59 | 100 | 33.15 |
| 07/10/2026 21:59 | 1 | 33.16 |
| 07/10/2026 21:59 | 30 | 33.16 |
| 07/10/2026 21:59 | 68 | 33.17 |
| 07/10/2026 21:59 | 100 | 33.16 |
| 07/10/2026 21:59 | 800 | 33.17 |
| 07/10/2026 21:59 | 16 | 33.17 |
| 07/10/2026 21:59 | 35 | 33.17 |
| 07/10/2026 21:59 | 33 | 33.17 |
| 07/10/2026 21:59 | 41 | 33.17 |
| 07/10/2026 21:59 | 15 | 33.17 |
| 07/10/2026 21:59 | 44 | 33.17 |
| 07/10/2026 21:59 | 23 | 33.17 |
| 07/10/2026 21:59 | 18 | 33.17 |
| 07/10/2026 21:59 | 82 | 33.17 |
| 07/10/2026 21:59 | 100 | 33.155 |
| 07/10/2026 21:59 | 100 | 33.155 |
| 07/10/2026 21:59 | 1 | 33.14 |
| 07/10/2026 21:59 | 98 | 33.14 |
| 07/10/2026 21:59 | 1 | 33.14 |
| 07/10/2026 21:59 | 23 | 33.155 |
| 07/10/2026 21:59 | 38 | 33.155 |
| 07/10/2026 21:59 | 62 | 33.155 |
| 07/10/2026 21:59 | 15 | 33.14 |
| 07/10/2026 21:59 | 120 | 33.14 |
| 07/10/2026 21:59 | 80 | 33.14 |
| 07/10/2026 21:59 | 5 | 33.14 |
| 07/10/2026 21:59 | 5 | 33.14 |
| 07/10/2026 21:59 | 10 | 33.15 |
| 07/10/2026 21:59 | 40 | 33.16 |
| 07/10/2026 21:59 | 10 | 33.16 |
| 07/10/2026 21:59 | 10 | 33.16 |
| 07/10/2026 21:59 | 38 | 33.16 |
| 07/10/2026 21:58 | 1 | 33.13 |
| 07/10/2026 21:58 | 100 | 33.13 |
| 07/10/2026 21:58 | 200 | 33.16 |
| 07/10/2026 21:58 | 100 | 33.16 |
| 07/10/2026 21:58 | 100 | 33.17 |
| 07/10/2026 21:58 | 200 | 33.17 |
| 07/10/2026 21:58 | 10 | 33.22 |
| 07/10/2026 21:58 | 100 | 33.22 |
| 07/10/2026 21:58 | 1 | 33.23 |
| 07/10/2026 21:58 | 6 | 33.25 |
| 07/10/2026 21:58 | 74 | 33.25 |
| 07/10/2026 21:58 | 16 | 33.25 |
| 07/10/2026 21:58 | 4 | 33.25 |
| 07/10/2026 21:58 | 100 | 33.26 |
| 07/10/2026 21:58 | 100 | 33.26 |
| 07/10/2026 21:58 | 100 | 33.26 |
| 07/10/2026 21:58 | 100 | 33.26 |
| 07/10/2026 21:58 | 100 | 33.26 |
| 07/10/2026 21:58 | 5 | 33.26 |
| 07/10/2026 21:58 | 100 | 33.26 |
| 07/10/2026 21:58 | 100 | 33.27 |
| 07/10/2026 21:58 | 7 | 33.27 |
| 07/10/2026 21:58 | 100 | 33.27 |
| 07/10/2026 21:58 | 7 | 33.30 |
| 07/10/2026 21:58 | 2 | 33.27 |
| 07/10/2026 21:58 | 33 | 33.27 |
| 07/10/2026 21:58 | 67 | 33.27 |
| 07/10/2026 21:58 | 3 | 33.29 |
| 07/10/2026 21:58 | 400 | 33.27 |
| 07/10/2026 21:58 | 100 | 33.26 |
| 07/10/2026 21:58 | 70 | 33.26 |
| 07/10/2026 21:58 | 100 | 33.26 |
| 07/10/2026 21:58 | 100 | 33.28 |
| 07/10/2026 21:58 | 7 | 33.28 |
| 07/10/2026 21:58 | 100 | 33.28 |
| 07/10/2026 21:58 | 1 | 33.28 |
| 07/10/2026 21:58 | 9 | 33.28 |
| 07/10/2026 21:58 | 100 | 33.28 |
| 07/10/2026 21:58 | 1 | 33.28 |
| 07/10/2026 21:58 | 100 | 33.28 |
| 07/10/2026 21:58 | 152 | 33.28 |
| 07/10/2026 21:58 | 48 | 33.28 |
| 07/10/2026 21:58 | 9 | 33.28 |
| 07/10/2026 21:58 | 5 | 33.28 |
| 07/10/2026 21:58 | 1 | 33.28 |
| 07/10/2026 21:58 | 3 | 33.28 |
| 07/10/2026 21:58 | 1 | 33.28 |
| 07/10/2026 21:58 | 1 | 33.28 |
| 07/10/2026 21:58 | 25 | 33.28 |
| 07/10/2026 21:58 | 100 | 33.28 |
| 07/10/2026 21:58 | 10 | 33.32 |
| 07/10/2026 21:58 | 201 | 33.29 |
| 07/10/2026 21:58 | 11 | 33.29 |
| 07/10/2026 21:58 | 89 | 33.29 |
| 07/10/2026 21:58 | 10 | 33.32 |
| 07/10/2026 21:58 | 64 | 33.29 |
| 07/10/2026 21:58 | 20 | 33.29 |
| 07/10/2026 21:58 | 5 | 33.29 |
| 07/10/2026 21:58 | 10 | 33.32 |
| 07/10/2026 21:58 | 89 | 33.31 |
| 07/10/2026 21:58 | 10 | 33.32 |
| 07/10/2026 21:58 | 10 | 33.31 |
| 07/10/2026 21:58 | 100 | 33.32 |
| 07/10/2026 21:58 | 100 | 33.32 |
| 07/10/2026 21:57 | 10 | 33.325 |
| 07/10/2026 21:57 | 95 | 33.29 |
| 07/10/2026 21:57 | 100 | 33.32 |
| 07/10/2026 21:57 | 10 | 33.325 |
| 07/10/2026 21:57 | 64 | 33.29 |
| 07/10/2026 21:57 | 99 | 33.29 |
| 07/10/2026 21:57 | 2 | 33.29 |
| 07/10/2026 21:57 | 20 | 33.30 |
| 07/10/2026 21:57 | 10 | 33.31 |
| 07/10/2026 21:57 | 26 | 33.32 |
| 07/10/2026 21:57 | 4 | 33.32 |
| 07/10/2026 21:57 | 1 | 33.32 |
| 07/10/2026 21:57 | 1 | 33.32 |
| 07/10/2026 21:57 | 100 | 33.32 |
| 07/10/2026 21:57 | 2 | 33.32 |
| 07/10/2026 21:57 | 2 | 33.32 |
| 07/10/2026 21:57 | 5 | 33.32 |
| 07/10/2026 21:57 | 1 | 33.32 |
| 07/10/2026 21:57 | 4 | 33.32 |
| 07/10/2026 21:57 | 2 | 33.32 |
| 07/10/2026 21:57 | 2 | 33.32 |
| 07/10/2026 21:57 | 2 | 33.32 |
| 07/10/2026 21:57 | 20 | 33.32 |
| 07/10/2026 21:57 | 2 | 33.32 |
| 07/10/2026 21:57 | 2 | 33.32 |
| 07/10/2026 21:57 | 100 | 33.32 |
| 07/10/2026 21:57 | 1 | 33.32 |
| 07/10/2026 21:57 | 81 | 33.32 |
| 07/10/2026 21:57 | 2 | 33.32 |
| 07/10/2026 21:57 | 2 | 33.32 |
| 07/10/2026 21:57 | 2 | 33.32 |
| 07/10/2026 21:57 | 6 | 33.32 |
| 07/10/2026 21:57 | 3 | 33.32 |
| 07/10/2026 21:57 | 2 | 33.32 |
| 07/10/2026 21:57 | 4 | 33.32 |
| 07/10/2026 21:57 | 3 | 33.32 |
| 07/10/2026 21:57 | 1 | 33.32 |
| 07/10/2026 21:57 | 24 | 33.32 |
| 07/10/2026 21:57 | 2 | 33.32 |
| 07/10/2026 21:57 | 36 | 33.32 |
| 07/10/2026 21:57 | 1 | 33.32 |
| 07/10/2026 21:57 | 100 | 33.32 |
| 07/10/2026 21:57 | 5 | 33.33 |
| 07/10/2026 21:57 | 1 | 33.33 |
| 07/10/2026 21:57 | 4 | 33.33 |
| 07/10/2026 21:57 | 91 | 33.33 |
| 07/10/2026 21:56 | 9 | 33.33 |
| 07/10/2026 21:56 | 1 | 33.365 |
| 07/10/2026 21:56 | 3 | 33.40 |
| 07/10/2026 21:56 | 1 | 33.37 |
| 07/10/2026 21:56 | 1 | 33.38 |
| 07/10/2026 21:56 | 2 | 33.38 |
| 07/10/2026 21:56 | 100 | 33.38 |
| 07/10/2026 21:56 | 3 | 33.39 |
| 07/10/2026 21:56 | 18 | 33.39 |
| 07/10/2026 21:56 | 82 | 33.39 |
| 07/10/2026 21:56 | 100 | 33.39 |
| 07/10/2026 21:56 | 22 | 33.38 |
| 07/10/2026 21:56 | 5 | 33.39 |
| 07/10/2026 21:55 | 9 | 33.41 |
| 07/10/2026 21:55 | 91 | 33.41 |
| 07/10/2026 21:55 | 70 | 33.41 |
| 07/10/2026 21:55 | 4 | 33.39 |
| 07/10/2026 21:55 | 24 | 33.39 |
| 07/10/2026 21:55 | 75 | 33.39 |
| 07/10/2026 21:55 | 60 | 33.38 |
| 07/10/2026 21:55 | 100 | 33.38 |
| 07/10/2026 21:55 | 1 | 33.38 |
| 07/10/2026 21:55 | 71 | 33.38 |
| 07/10/2026 21:55 | 1 | 33.38 |
| 07/10/2026 21:55 | 40 | 33.38 |
| 07/10/2026 21:55 | 100 | 33.38 |
| 07/10/2026 21:55 | 7 | 33.38 |
| 07/10/2026 21:55 | 4 | 33.38 |
| 07/10/2026 21:55 | 100 | 33.38 |
| 07/10/2026 21:55 | 100 | 33.35 |
| 07/10/2026 21:55 | 100 | 33.32 |
| 07/10/2026 21:55 | 9 | 33.32 |
| 07/10/2026 21:55 | 3 | 33.34 |
| 07/10/2026 21:55 | 200 | 33.36 |
| 07/10/2026 21:55 | 138 | 33.35 |
| 07/10/2026 21:55 | 3 | 33.35 |
| 07/10/2026 21:55 | 5 | 33.35 |
| 07/10/2026 21:55 | 1 | 33.35 |
| 07/10/2026 21:55 | 40 | 33.35 |
| 07/10/2026 21:55 | 100 | 33.36 |
| 07/10/2026 21:55 | 41 | 33.36 |
| 07/10/2026 21:53 | 100 | 33.37 |
| 07/10/2026 21:51 | 100 | 33.39 |
| 07/10/2026 21:49 | 100 | 33.41 |
| 07/10/2026 21:49 | 100 | 33.42 |
| 07/10/2026 21:49 | 40 | 33.42 |
| 07/10/2026 21:49 | 60 | 33.42 |
| 07/10/2026 21:49 | 30 | 33.42 |
| 07/10/2026 21:49 | 10 | 33.42 |
| 07/10/2026 21:49 | 40 | 33.41 |
| 07/10/2026 21:49 | 100 | 33.40 |
| 07/10/2026 21:49 | 40 | 33.36 |
| 07/10/2026 21:49 | 1 | 33.36 |
| 07/10/2026 21:48 | 3 | 33.37 |
| 07/10/2026 21:48 | 2 | 33.37 |
| 07/10/2026 21:48 | 2 | 33.37 |
| 07/10/2026 21:48 | 13 | 33.37 |
| 07/10/2026 21:48 | 1 | 33.37 |
| 07/10/2026 21:48 | 3 | 33.42 |
| 07/10/2026 21:47 | 100 | 33.46 |
| 07/10/2026 21:47 | 100 | 33.46 |
| 07/10/2026 21:46 | 1 | 33.43 |
| 07/10/2026 21:46 | 11 | 33.43 |
| 07/10/2026 21:46 | 1 | 33.44 |
| 07/10/2026 21:45 | 6 | 33.47 |
| 07/10/2026 21:45 | 100 | 33.425 |
| 07/10/2026 21:45 | 99 | 33.49 |
| 07/10/2026 21:41 | 100 | 33.39 |
| 07/10/2026 21:41 | 100 | 33.37 |
| 07/10/2026 21:41 | 100 | 33.37 |
| 07/10/2026 21:41 | 100 | 33.35 |
| 07/10/2026 21:41 | 5 | 33.33 |
| 07/10/2026 21:40 | 1 | 33.33 |
| 07/10/2026 21:40 | 5 | 33.32 |
| 07/10/2026 21:35 | 1 | 33.26 |
| 07/10/2026 21:35 | 1 | 33.28 |
| 07/10/2026 21:34 | 1 | 33.32 |
| 07/10/2026 21:34 | 5 | 33.34 |
| 07/10/2026 21:34 | 3 | 33.34 |
| 07/10/2026 21:34 | 2 | 33.36 |
| 07/10/2026 21:34 | 4 | 33.36 |
| 07/10/2026 21:34 | 1 | 33.37 |
| 07/10/2026 21:34 | 1 | 33.38 |
| 07/10/2026 21:34 | 2 | 33.39 |
| 07/10/2026 21:34 | 20 | 33.40 |
| 07/10/2026 21:34 | 1 | 33.40 |
| 07/10/2026 21:34 | 2 | 33.41 |
| 07/10/2026 21:34 | 10 | 33.41 |
| 07/10/2026 21:34 | 5 | 33.42 |
| 07/10/2026 21:34 | 1 | 33.42 |
| 07/10/2026 21:34 | 1 | 33.43 |
| 07/10/2026 21:34 | 12 | 33.45 |
| 07/10/2026 21:34 | 67 | 33.46 |
| 07/10/2026 21:34 | 34 | 33.49 |
| 07/10/2026 21:34 | 49 | 33.50 |
| 07/10/2026 21:34 | 20 | 33.52 |
| 07/10/2026 21:34 | 5 | 33.59 |
| 07/10/2026 21:34 | 100 | 33.59 |
| 07/10/2026 21:34 | 100 | 33.59 |
| 07/10/2026 21:34 | 38 | 33.48 |
| 07/10/2026 21:34 | 100 | 33.48 |
| 07/10/2026 21:34 | 8 | 33.45 |
| 07/10/2026 21:30 | 100 | 33.58 |
| 07/10/2026 21:30 | 100 | 33.54 |
| 07/10/2026 21:30 | 100 | 33.54 |
| 07/10/2026 21:30 | 100 | 33.52 |
| 07/10/2026 21:30 | 8 | 33.52 |
| 07/10/2026 21:27 | 1 | 33.44 |
| 07/10/2026 21:27 | 3 | 33.45 |
| 07/10/2026 21:27 | 1 | 33.46 |
| 07/10/2026 21:27 | 4 | 33.46 |
| 07/10/2026 21:27 | 40 | 33.46 |
| 07/10/2026 21:27 | 100 | 33.46 |
| 07/10/2026 21:27 | 130 | 33.46 |
| 07/10/2026 21:26 | 100 | 33.50 |
| 07/10/2026 21:26 | 1 | 33.50 |
| 07/10/2026 21:26 | 12 | 33.48 |
| 07/10/2026 21:26 | 100 | 33.46 |
| 07/10/2026 21:26 | 100 | 33.46 |
| 07/10/2026 21:25 | 10 | 33.45 |
| 07/10/2026 21:25 | 100 | 33.45 |
| 07/10/2026 21:24 | 1 | 33.40 |
| 07/10/2026 21:20 | 6 | 33.38 |
| 07/10/2026 21:20 | 30 | 33.39 |
| 07/10/2026 21:19 | 1 | 33.39 |
| 07/10/2026 21:19 | 4 | 33.425 |
| 07/10/2026 21:19 | 5 | 33.425 |
| 07/10/2026 21:19 | 20 | 33.40 |
| 07/10/2026 21:19 | 13 | 33.40 |
| 07/10/2026 21:19 | 20 | 33.41 |
| 07/10/2026 21:17 | 37 | 33.455 |
| 07/10/2026 21:17 | 100 | 33.44 |
| 07/10/2026 21:17 | 1 | 33.42 |
| 07/10/2026 21:17 | 20 | 33.41 |
| 07/10/2026 21:17 | 33 | 33.39 |
| 07/10/2026 21:17 | 100 | 33.38 |
| 07/10/2026 21:16 | 54 | 33.37 |
| 07/10/2026 21:15 | 10 | 33.34 |
| 07/10/2026 21:07 | 100 | 33.25 |
| 07/10/2026 21:07 | 100 | 33.19 |
| 07/10/2026 21:07 | 8 | 33.17 |
| 07/10/2026 21:07 | 90 | 33.16 |
| 07/10/2026 21:07 | 10 | 33.16 |
| 07/10/2026 21:05 | 100 | 33.09 |
| 07/10/2026 21:05 | 90 | 33.08 |
| 07/10/2026 21:05 | 100 | 33.08 |
| 07/10/2026 21:05 | 5 | 33.04 |
| 07/10/2026 21:05 | 100 | 33.015 |
| 07/10/2026 21:05 | 100 | 33.00 |
| 07/10/2026 21:05 | 95 | 33.00 |
| 07/10/2026 21:05 | 5 | 33.00 |
| 07/10/2026 21:05 | 90 | 33.00 |
| 07/10/2026 21:04 | 9 | 32.97 |
| 07/10/2026 20:59 | 4 | 32.94 |
| 07/10/2026 20:55 | 1 | 32.88 |
| 07/10/2026 20:55 | 1 | 32.88 |
| 07/10/2026 20:55 | 8 | 32.88 |
| 07/10/2026 20:50 | 1 | 32.90 |
| 07/10/2026 20:50 | 20 | 32.90 |
| 07/10/2026 20:50 | 2 | 32.90 |
| 07/10/2026 20:50 | 1 | 32.92 |
| 07/10/2026 20:50 | 8 | 32.92 |
| 07/10/2026 20:41 | 100 | 33.00 |
| 07/10/2026 20:41 | 1 | 33.00 |
| 07/10/2026 20:41 | 31 | 33.00 |
| 07/10/2026 20:41 | 31 | 33.00 |
| 07/10/2026 20:40 | 15 | 32.97 |
| 07/10/2026 20:38 | 4 | 32.96 |
| 07/10/2026 20:38 | 49 | 32.95 |
| 07/10/2026 20:36 | 4 | 32.95 |
| 07/10/2026 20:34 | 5 | 32.95 |
| 07/10/2026 20:30 | 3 | 32.95 |
| 07/10/2026 20:30 | 2 | 32.95 |
| 07/10/2026 20:28 | 1 | 32.95 |
| 07/10/2026 20:28 | 32 | 32.95 |
| 07/10/2026 20:26 | 1 | 32.95 |
| 07/10/2026 20:26 | 1 | 32.95 |
| 07/10/2026 20:26 | 3 | 32.95 |
| 07/10/2026 20:26 | 3 | 32.95 |
| 07/10/2026 20:26 | 3 | 32.95 |
| 07/10/2026 20:25 | 100 | 32.97 |
| 07/10/2026 20:25 | 100 | 32.97 |
| 07/10/2026 20:25 | 100 | 32.99 |
| 07/10/2026 20:25 | 100 | 32.99 |
| 07/10/2026 20:25 | 31 | 32.99 |
| 07/10/2026 20:25 | 21 | 32.99 |
| 07/10/2026 20:23 | 10 | 32.99 |
| 07/10/2026 20:22 | 1 | 32.95 |
| 07/10/2026 20:22 | 8 | 32.95 |
| 07/10/2026 20:22 | 8 | 32.95 |
| 07/10/2026 20:22 | 50 | 32.98 |
| 07/10/2026 20:18 | 60 | 32.95 |
| 07/10/2026 20:16 | 100 | 32.94 |
| 07/10/2026 20:16 | 100 | 32.95 |
| 07/10/2026 20:16 | 100 | 32.92 |
| 07/10/2026 20:16 | 2 | 32.92 |
| 07/10/2026 20:16 | 1 | 32.92 |
| 07/10/2026 20:15 | 1 | 32.92 |
| 07/10/2026 20:15 | 60 | 32.88 |
| 07/10/2026 20:15 | 40 | 32.88 |
| 07/10/2026 20:15 | 8 | 32.88 |
| 07/10/2026 20:15 | 5 | 32.88 |
| 07/10/2026 20:15 | 1 | 32.88 |
| 07/10/2026 20:15 | 1 | 32.88 |
| 07/10/2026 20:14 | 1 | 32.81 |
| 07/10/2026 20:13 | 1 | 32.81 |
| 07/10/2026 20:10 | 100 | 32.87 |
| 07/10/2026 19:58 | 4 | 32.83 |
| 07/10/2026 19:54 | 5 | 32.83 |
| 07/10/2026 19:52 | 31 | 32.84 |
| 07/10/2026 19:52 | 100 | 32.80 |
| 07/10/2026 19:52 | 31 | 32.82 |
| 07/10/2026 19:52 | 31 | 32.82 |
| 07/10/2026 19:52 | 100 | 32.80 |
| 07/10/2026 19:52 | 73 | 32.80 |
| 07/10/2026 19:52 | 27 | 32.80 |
| 07/10/2026 19:52 | 29 | 32.80 |
| 07/10/2026 19:52 | 71 | 32.80 |
| 07/10/2026 19:50 | 5 | 32.765 |
| 07/10/2026 19:48 | 4 | 32.755 |
| 07/10/2026 19:45 | 4 | 32.75 |
| 07/10/2026 19:45 | 2 | 32.73 |
| 07/10/2026 19:44 | 2 | 32.72 |
| 07/10/2026 19:39 | 1 | 32.79 |
| 07/10/2026 19:38 | 3 | 32.73 |
| 07/10/2026 19:37 | 3 | 32.74 |
| 07/10/2026 19:37 | 100 | 32.74 |
| 07/10/2026 19:37 | 90 | 32.73 |
| 07/10/2026 19:37 | 100 | 32.72 |
| 07/10/2026 19:37 | 2 | 32.68 |
| 07/10/2026 19:36 | 2 | 32.685 |
| 07/10/2026 19:34 | 38 | 32.63 |
| 07/10/2026 19:34 | 10 | 32.63 |
| 07/10/2026 19:34 | 8 | 32.63 |
| 07/10/2026 19:34 | 1 | 32.63 |
| 07/10/2026 19:34 | 1 | 32.63 |
| 07/10/2026 19:34 | 5 | 32.65 |
| 07/10/2026 19:34 | 5 | 32.65 |
| 07/10/2026 19:34 | 24 | 32.67 |
| 07/10/2026 19:34 | 1 | 32.68 |
| 07/10/2026 19:34 | 2 | 32.71 |
| 07/10/2026 19:34 | 3 | 32.71 |
| 07/10/2026 19:34 | 10 | 32.71 |
| 07/10/2026 19:34 | 1 | 32.71 |
| 07/10/2026 19:34 | 100 | 32.71 |
| 07/10/2026 19:34 | 5 | 32.72 |
| 07/10/2026 19:34 | 25 | 32.72 |
| 07/10/2026 19:33 | 48 | 32.73 |
| 07/10/2026 19:29 | 100 | 32.77 |
| 07/10/2026 19:28 | 4 | 32.73 |
| 07/10/2026 19:28 | 101 | 32.73 |
| 07/10/2026 19:28 | 77 | 32.73 |
| 07/10/2026 19:28 | 16 | 32.77 |
| 07/10/2026 19:28 | 9 | 32.74 |
| 07/10/2026 19:26 | 9 | 32.73 |
| 07/10/2026 19:25 | 9 | 32.74 |
| 07/10/2026 19:21 | 66 | 32.75 |
| 07/10/2026 19:16 | 7 | 32.73 |
| 07/10/2026 19:15 | 6 | 32.73 |
| 07/10/2026 19:02 | 15 | 32.79 |
| 07/10/2026 19:02 | 3 | 32.79 |
| 07/10/2026 19:02 | 100 | 32.79 |
| 07/10/2026 18:58 | 2 | 32.72 |
| 07/10/2026 18:53 | 38 | 32.71 |
| 07/10/2026 18:53 | 1 | 32.71 |
| 07/10/2026 18:53 | 1 | 32.71 |
| 07/10/2026 18:53 | 1 | 32.71 |
| 07/10/2026 18:53 | 1 | 32.71 |
| 07/10/2026 18:49 | 1 | 32.72 |
| 07/10/2026 18:49 | 1 | 32.72 |
| 07/10/2026 18:49 | 1 | 32.72 |
| 07/10/2026 18:36 | 1 | 32.75 |
| 07/10/2026 18:36 | 9 | 32.75 |
| 07/10/2026 18:36 | 1 | 32.78 |
| 07/10/2026 18:36 | 1 | 32.78 |
| 07/10/2026 18:36 | 1 | 32.78 |
| 07/10/2026 18:35 | 2 | 32.79 |
| 07/10/2026 18:35 | 2 | 32.79 |
| 07/10/2026 18:35 | 4 | 32.80 |
| 07/10/2026 18:35 | 27 | 32.81 |
| 07/10/2026 18:35 | 5 | 32.83 |
| 07/10/2026 18:35 | 8 | 32.83 |
| 07/10/2026 18:35 | 1 | 32.83 |
| 07/10/2026 18:35 | 1 | 32.83 |
| 07/10/2026 18:32 | 24 | 32.865 |
| 07/10/2026 18:32 | 38 | 32.865 |
| 07/10/2026 18:32 | 38 | 32.865 |
| 07/10/2026 18:32 | 38 | 32.865 |
| 07/10/2026 18:31 | 1 | 32.865 |
| 07/10/2026 18:30 | 1 | 32.93 |
| 07/10/2026 18:30 | 5 | 32.93 |
| 07/10/2026 18:30 | 2 | 32.92 |
| 07/10/2026 18:30 | 1 | 32.87 |
| 07/10/2026 18:29 | 1 | 32.85 |
| 07/10/2026 18:29 | 1 | 32.86 |
| 07/10/2026 18:29 | 100 | 32.875 |
| 07/10/2026 18:29 | 2 | 32.89 |
| 07/10/2026 18:29 | 98 | 32.89 |
| 07/10/2026 18:29 | 100 | 32.89 |
| 07/10/2026 18:29 | 100 | 32.90 |
| 07/10/2026 18:24 | 7 | 32.89 |
| 07/10/2026 18:24 | 5 | 32.89 |
| 07/10/2026 18:24 | 5 | 32.89 |
| 07/10/2026 18:24 | 90 | 32.89 |
| 07/10/2026 18:24 | 5 | 32.90 |
| 07/10/2026 18:24 | 5 | 32.90 |
| 07/10/2026 18:24 | 31 | 32.91 |
| 07/10/2026 18:24 | 78 | 32.91 |
| 07/10/2026 18:24 | 38 | 32.96 |
| 07/10/2026 18:23 | 100 | 32.92 |
| 07/10/2026 18:23 | 2 | 32.92 |
| 07/10/2026 18:23 | 33 | 32.92 |
| 07/10/2026 18:23 | 31 | 32.92 |
| 07/10/2026 18:23 | 1 | 32.92 |
| 07/10/2026 18:23 | 2 | 32.92 |
| 07/10/2026 18:23 | 8 | 32.92 |
| 07/10/2026 18:22 | 6 | 32.94 |
| 07/10/2026 18:16 | 100 | 32.99 |
| 07/10/2026 18:16 | 40 | 32.95 |
| 07/10/2026 18:16 | 70 | 32.95 |
| 07/10/2026 18:15 | 3 | 32.91 |
| 07/10/2026 18:14 | 38 | 32.95 |
| 07/10/2026 18:14 | 400 | 32.95 |
| 07/10/2026 18:14 | 100 | 32.95 |
| 07/10/2026 18:14 | 27 | 32.95 |
| 07/10/2026 18:14 | 103 | 32.94 |
| 07/10/2026 18:12 | 2 | 32.92 |
| 07/10/2026 18:10 | 38 | 32.95 |
| 07/10/2026 18:10 | 2 | 32.915 |
| 07/10/2026 18:09 | 2 | 32.915 |
| 07/10/2026 18:07 | 2 | 32.915 |
| 07/10/2026 18:06 | 1 | 32.95 |
| 07/10/2026 18:02 | 53 | 32.93 |
| 07/10/2026 18:02 | 20 | 32.93 |
| 07/10/2026 18:02 | 8 | 32.93 |
| 07/10/2026 18:02 | 19 | 32.93 |
| 07/10/2026 18:01 | 7 | 32.92 |
| 07/10/2026 18:00 | 18 | 32.89 |
| 07/10/2026 17:58 | 60 | 32.88 |
| 07/10/2026 17:56 | 80 | 32.88 |
| 07/10/2026 17:54 | 2 | 32.88 |
| 07/10/2026 17:54 | 1 | 32.90 |
| 07/10/2026 17:54 | 16 | 32.83 |
| 07/10/2026 17:53 | 3 | 32.77 |
| 07/10/2026 17:53 | 3 | 32.80 |
| 07/10/2026 17:53 | 11 | 32.80 |
| 07/10/2026 17:53 | 21 | 32.80 |
| 07/10/2026 17:52 | 2 | 32.80 |
| 07/10/2026 17:50 | 1 | 32.77 |
| 07/10/2026 17:50 | 1 | 32.775 |
| 07/10/2026 17:50 | 2 | 32.775 |
| 07/10/2026 17:50 | 1 | 32.775 |
| 07/10/2026 17:49 | 1 | 32.775 |
| 07/10/2026 17:49 | 1 | 32.73 |
| 07/10/2026 17:45 | 1 | 32.74 |
| 07/10/2026 17:45 | 1 | 32.75 |
| 07/10/2026 17:45 | 1 | 32.75 |
| 07/10/2026 17:45 | 1 | 32.75 |
| 07/10/2026 17:45 | 1 | 32.75 |
| 07/10/2026 17:45 | 1 | 32.75 |
| 07/10/2026 17:45 | 1 | 32.75 |
| 07/10/2026 17:45 | 1 | 32.75 |
| 07/10/2026 17:45 | 1 | 32.75 |
| 07/10/2026 17:45 | 1 | 32.75 |
| 07/10/2026 17:45 | 1 | 32.75 |
| 07/10/2026 17:45 | 1 | 32.75 |
| 07/10/2026 17:45 | 1 | 32.75 |
| 07/10/2026 17:45 | 1 | 32.75 |
| 07/10/2026 17:45 | 1 | 32.75 |
| 07/10/2026 17:45 | 1 | 32.75 |
| 07/10/2026 17:45 | 1 | 32.75 |
| 07/10/2026 17:45 | 1 | 32.75 |
| 07/10/2026 17:45 | 1 | 32.75 |
| 07/10/2026 17:45 | 1 | 32.75 |
| 07/10/2026 17:45 | 1 | 32.75 |
| 07/10/2026 17:45 | 1 | 32.75 |
| 07/10/2026 17:44 | 1 | 32.75 |
| 07/10/2026 17:44 | 1 | 32.75 |
| 07/10/2026 17:44 | 1 | 32.75 |
| 07/10/2026 17:44 | 1 | 32.75 |
| 07/10/2026 17:44 | 1 | 32.75 |
| 07/10/2026 17:44 | 1 | 32.75 |
| 07/10/2026 17:44 | 1 | 32.75 |
| 07/10/2026 17:44 | 1 | 32.75 |
| 07/10/2026 17:44 | 1 | 32.75 |
| 07/10/2026 17:44 | 1 | 32.75 |
| 07/10/2026 17:44 | 1 | 32.75 |
| 07/10/2026 17:44 | 1 | 32.75 |
| 07/10/2026 17:44 | 1 | 32.75 |
| 07/10/2026 17:44 | 1 | 32.75 |
| 07/10/2026 17:44 | 1 | 32.75 |
| 07/10/2026 17:44 | 1 | 32.75 |
| 07/10/2026 17:44 | 1 | 32.75 |
| 07/10/2026 17:44 | 1 | 32.75 |
| 07/10/2026 17:44 | 1 | 32.75 |
| 07/10/2026 17:44 | 1 | 32.75 |
| 07/10/2026 17:44 | 1 | 32.75 |
| 07/10/2026 17:44 | 1 | 32.75 |
| 07/10/2026 17:44 | 38 | 32.77 |
| 07/10/2026 17:42 | 1 | 32.75 |
| 07/10/2026 17:35 | 1 | 32.75 |
| 07/10/2026 17:35 | 1 | 32.76 |
| 07/10/2026 17:35 | 1 | 32.78 |
| 07/10/2026 17:34 | 3 | 32.805 |
| 07/10/2026 17:33 | 1 | 32.805 |
| 07/10/2026 17:33 | 3 | 32.805 |
| 07/10/2026 17:32 | 3 | 32.81 |
| 07/10/2026 17:31 | 3 | 32.81 |
| 07/10/2026 17:28 | 1 | 32.84 |
| 07/10/2026 17:28 | 5 | 32.87 |
| 07/10/2026 17:28 | 100 | 32.89 |
| 07/10/2026 17:28 | 1 | 32.89 |
| 07/10/2026 17:28 | 1 | 32.90 |
| 07/10/2026 17:28 | 2 | 32.91 |
| 07/10/2026 17:28 | 100 | 32.91 |
| 07/10/2026 17:28 | 13 | 32.965 |
| 07/10/2026 17:26 | 10 | 33.00 |
| 07/10/2026 17:25 | 1 | 33.01 |
| 07/10/2026 17:25 | 1 | 33.01 |
| 07/10/2026 17:25 | 1 | 33.00 |
| 07/10/2026 17:25 | 100 | 33.00 |
| 07/10/2026 17:25 | 100 | 32.99 |
| 07/10/2026 17:25 | 100 | 32.98 |
| 07/10/2026 17:21 | 2 | 32.97 |
| 07/10/2026 17:21 | 3 | 32.98 |
| 07/10/2026 17:20 | 100 | 32.905 |
| 07/10/2026 17:05 | 100 | 32.83 |
| 07/10/2026 17:05 | 100 | 32.82 |
| 07/10/2026 17:05 | 100 | 32.82 |
| 07/10/2026 17:05 | 100 | 32.81 |
| 07/10/2026 17:05 | 100 | 32.82 |
| 07/10/2026 17:05 | 100 | 32.82 |
| 07/10/2026 17:05 | 100 | 32.82 |
| 07/10/2026 17:04 | 100 | 32.83 |
| 07/10/2026 17:04 | 100 | 32.83 |
| 07/10/2026 17:04 | 100 | 32.83 |
| 07/10/2026 17:04 | 100 | 32.86 |
| 07/10/2026 17:04 | 100 | 32.87 |
| 07/10/2026 17:04 | 100 | 32.88 |
| 07/10/2026 17:04 | 24 | 32.91 |
| 07/10/2026 17:04 | 42 | 32.91 |
| 07/10/2026 17:04 | 41 | 32.91 |
| 07/10/2026 17:04 | 100 | 32.90 |
| 07/10/2026 17:04 | 76 | 32.90 |
| 07/10/2026 17:04 | 24 | 32.90 |
| 07/10/2026 17:04 | 50 | 32.86 |
| 07/10/2026 16:56 | 5 | 32.72 |
| 07/10/2026 16:56 | 4 | 32.72 |
| 07/10/2026 16:56 | 4 | 32.72 |
| 07/10/2026 16:56 | 2 | 32.72 |
| 07/10/2026 16:56 | 26 | 32.73 |
| 07/10/2026 16:56 | 100 | 32.73 |
| 07/10/2026 16:55 | 28 | 32.80 |
| 07/10/2026 16:55 | 38 | 32.80 |
| 07/10/2026 16:55 | 38 | 32.77 |
| 07/10/2026 16:40 | 100 | 32.81 |
| 07/10/2026 16:40 | 100 | 32.81 |
| 07/10/2026 16:40 | 100 | 32.93 |
| 07/10/2026 16:36 | 66 | 32.77 |
| 07/10/2026 16:36 | 34 | 32.77 |
| 07/10/2026 16:36 | 112 | 32.77 |
| 07/10/2026 16:36 | 8 | 32.76 |
| 07/10/2026 16:36 | 88 | 32.77 |
| 07/10/2026 16:36 | 100 | 32.76 |
| 07/10/2026 16:36 | 10 | 32.73 |
| 07/10/2026 16:36 | 102 | 32.71 |
| 07/10/2026 16:34 | 83 | 32.575 |
| 07/10/2026 16:32 | 1 | 32.57 |
| 07/10/2026 16:32 | 1 | 32.58 |
| 07/10/2026 16:32 | 1 | 32.58 |
| 07/10/2026 16:32 | 1 | 32.59 |
| 07/10/2026 16:32 | 1 | 32.59 |
| 07/10/2026 16:32 | 1 | 32.60 |
| 07/10/2026 16:32 | 1 | 32.61 |
| 07/10/2026 16:32 | 1 | 32.61 |
| 07/10/2026 16:32 | 4 | 32.64 |
| 07/10/2026 16:32 | 1 | 32.64 |
| 07/10/2026 16:32 | 1 | 32.64 |
| 07/10/2026 16:32 | 1 | 32.65 |
| 07/10/2026 16:32 | 5 | 32.68 |
| 07/10/2026 16:32 | 20 | 32.73 |
| 07/10/2026 16:27 | 100 | 32.75 |
| 07/10/2026 16:27 | 250 | 32.75 |
| 07/10/2026 16:27 | 100 | 32.74 |
| 07/10/2026 16:22 | 1 | 32.73 |
| 07/10/2026 16:17 | 100 | 32.58 |
| 07/10/2026 16:17 | 100 | 32.58 |
| 07/10/2026 16:17 | 22 | 32.56 |
| 07/10/2026 16:17 | 50 | 32.56 |
| 07/10/2026 16:15 | 10 | 32.42 |
| 07/10/2026 16:07 | 1 | 32.49 |
| 07/10/2026 16:06 | 100 | 32.78 |
| 07/10/2026 16:06 | 100 | 32.77 |
| 07/10/2026 16:06 | 100 | 32.75 |
| 07/10/2026 16:06 | 99 | 32.77 |
| 07/10/2026 16:06 | 1 | 32.77 |
| 07/10/2026 16:06 | 99 | 32.77 |
| 07/10/2026 16:06 | 300 | 32.76 |
| 07/10/2026 16:06 | 1 | 32.77 |
| 07/10/2026 16:06 | 100 | 32.76 |
| 07/10/2026 16:06 | 1 | 32.75 |
| 07/10/2026 16:06 | 100 | 32.73 |
| 07/10/2026 16:06 | 74 | 32.72 |
| 07/10/2026 16:06 | 26 | 32.72 |
| 07/10/2026 16:03 | 8 | 32.68 |
| 07/10/2026 16:03 | 92 | 32.68 |
| 07/10/2026 16:03 | 59 | 32.69 |
| 07/10/2026 16:03 | 38 | 32.73 |
| 07/10/2026 16:02 | 38 | 32.73 |
| 07/10/2026 16:02 | 38 | 32.73 |
| 07/10/2026 16:02 | 100 | 32.79 |
| 07/10/2026 16:02 | 69 | 32.79 |
| 07/10/2026 16:02 | 131 | 32.79 |
| 07/10/2026 16:02 | 119 | 32.77 |
| 07/10/2026 16:02 | 50 | 32.77 |
| 07/10/2026 16:00 | 100 | 32.76 |
| 07/10/2026 15:55 | 1 | 32.73 |
| 07/10/2026 15:53 | 7 | 32.61 |
| 07/10/2026 15:53 | 86 | 32.61 |
| 07/10/2026 15:53 | 14 | 32.61 |
| 07/10/2026 15:53 | 93 | 32.60 |
| 07/10/2026 15:53 | 7 | 32.60 |
| 07/10/2026 15:53 | 100 | 32.60 |
| 07/10/2026 15:53 | 7 | 32.60 |
| 07/10/2026 15:53 | 100 | 32.59 |
| 07/10/2026 15:53 | 27 | 32.55 |
| 07/10/2026 15:52 | 14 | 32.53 |
| 07/10/2026 15:52 | 43 | 32.53 |
| 07/10/2026 15:52 | 57 | 32.53 |
| 07/10/2026 15:52 | 7 | 32.52 |
| 07/10/2026 15:52 | 10 | 32.52 |
| 07/10/2026 15:52 | 57 | 32.51 |
| 07/10/2026 15:51 | 1 | 32.51 |
| 07/10/2026 15:51 | 17 | 32.51 |
| 07/10/2026 15:51 | 8 | 32.51 |
| 07/10/2026 15:51 | 17 | 32.51 |
| 07/10/2026 15:51 | 143 | 32.43 |
| 07/10/2026 15:42 | 3 | 32.11 |
| 07/10/2026 15:42 | 10 | 32.15 |
| 07/10/2026 15:42 | 90 | 32.15 |
| 07/10/2026 15:42 | 100 | 32.16 |
| 07/10/2026 15:42 | 1 | 32.16 |
| 07/10/2026 15:42 | 2 | 32.16 |
| 07/10/2026 15:42 | 99 | 32.17 |
| 07/10/2026 15:41 | 1 | 32.17 |
| 07/10/2026 15:41 | 100 | 32.21 |
| 07/10/2026 15:39 | 100 | 32.21 |
| 07/10/2026 15:38 | 200 | 32.31 |
| 07/10/2026 15:37 | 1 | 32.22 |
| 07/10/2026 15:37 | 3 | 32.22 |
| 07/10/2026 15:37 | 100 | 32.23 |
| 07/10/2026 15:36 | 100 | 32.24 |
| 07/10/2026 15:32 | 4 | 32.23 |
| 07/10/2026 15:31 | 4 | 32.23 |
| 07/10/2026 15:31 | 23 | 32.23 |
| 07/10/2026 15:30 | 1274 | 32.38 |
| 07/10/2026 15:30 | 1274 | 32.38 |