Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:41:31
|
Bid
07/27/2026 -
21:42:18
|
Bid Volume |
Ask
07/27/2026 -
21:42:18
|
Ask Volume |
|---|---|---|---|---|
|
36.49
+0.51
(
+1.42% )
|
36.46
|
100 |
36.50
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:41 | 27 | 36.50 |
| 07/27/2026 21:41 | 32 | 36.49 |
| 07/27/2026 21:41 | 1 | 36.48 |
| 07/27/2026 21:41 | 100 | 36.49 |
| 07/27/2026 21:41 | 20 | 36.49 |
| 07/27/2026 21:41 | 3 | 36.49 |
| 07/27/2026 21:40 | 286 | 36.50 |
| 07/27/2026 21:40 | 60 | 36.50 |
| 07/27/2026 21:40 | 12 | 36.50 |
| 07/27/2026 21:40 | 100 | 36.50 |
| 07/27/2026 21:40 | 14 | 36.50 |
| 07/27/2026 21:40 | 100 | 36.50 |
| 07/27/2026 21:40 | 60 | 36.54 |
| 07/27/2026 21:40 | 100 | 36.53 |
| 07/27/2026 21:40 | 100 | 36.53 |
| 07/27/2026 21:40 | 98 | 36.53 |
| 07/27/2026 21:40 | 2 | 36.53 |
| 07/27/2026 21:40 | 3 | 36.49 |
| 07/27/2026 21:39 | 28 | 36.49 |
| 07/27/2026 21:37 | 50 | 36.485 |
| 07/27/2026 21:37 | 2 | 36.52 |
| 07/27/2026 21:37 | 1 | 36.52 |
| 07/27/2026 21:37 | 1 | 36.52 |
| 07/27/2026 21:37 | 3 | 36.52 |
| 07/27/2026 21:37 | 2 | 36.51 |
| 07/27/2026 21:37 | 1 | 36.51 |
| 07/27/2026 21:35 | 2 | 36.51 |
| 07/27/2026 21:35 | 1 | 36.45 |
| 07/27/2026 21:32 | 2 | 36.48 |
| 07/27/2026 21:32 | 100 | 36.43 |
| 07/27/2026 21:32 | 1 | 36.44 |
| 07/27/2026 21:32 | 7 | 36.46 |
| 07/27/2026 21:32 | 19 | 36.46 |
| 07/27/2026 21:32 | 20 | 36.46 |
| 07/27/2026 21:32 | 14 | 36.46 |
| 07/27/2026 21:32 | 20 | 36.46 |
| 07/27/2026 21:32 | 1 | 36.46 |
| 07/27/2026 21:32 | 19 | 36.46 |
| 07/27/2026 21:32 | 22 | 36.46 |
| 07/27/2026 21:32 | 67 | 36.46 |
| 07/27/2026 21:32 | 33 | 36.46 |
| 07/27/2026 21:32 | 78 | 36.46 |
| 07/27/2026 21:32 | 2 | 36.46 |
| 07/27/2026 21:32 | 20 | 36.46 |
| 07/27/2026 21:29 | 10 | 36.51 |
| 07/27/2026 21:29 | 100 | 36.51 |
| 07/27/2026 21:27 | 100 | 36.42 |
| 07/27/2026 21:27 | 5 | 36.42 |
| 07/27/2026 21:27 | 1 | 36.43 |
| 07/27/2026 21:27 | 1 | 36.44 |
| 07/27/2026 21:27 | 100 | 36.45 |
| 07/27/2026 21:27 | 2 | 36.45 |
| 07/27/2026 21:27 | 1 | 36.45 |
| 07/27/2026 21:27 | 100 | 36.45 |
| 07/27/2026 21:27 | 22 | 36.46 |
| 07/27/2026 21:27 | 20 | 36.50 |
| 07/27/2026 21:27 | 20 | 36.545 |
| 07/27/2026 21:27 | 70 | 36.54 |
| 07/27/2026 21:27 | 98 | 36.54 |
| 07/27/2026 21:26 | 2 | 36.54 |
| 07/27/2026 21:26 | 76 | 36.51 |
| 07/27/2026 21:26 | 67 | 36.47 |
| 07/27/2026 21:26 | 100 | 36.46 |
| 07/27/2026 21:25 | 10 | 36.52 |
| 07/27/2026 21:25 | 16 | 36.56 |
| 07/27/2026 21:25 | 64 | 36.51 |
| 07/27/2026 21:25 | 36 | 36.51 |
| 07/27/2026 21:25 | 5 | 36.51 |
| 07/27/2026 21:25 | 64 | 36.50 |
| 07/27/2026 21:25 | 36 | 36.50 |
| 07/27/2026 21:25 | 5 | 36.50 |
| 07/27/2026 21:25 | 1 | 36.49 |
| 07/27/2026 21:25 | 35 | 36.49 |
| 07/27/2026 21:25 | 65 | 36.49 |
| 07/27/2026 21:24 | 3 | 36.395 |
| 07/27/2026 21:17 | 100 | 36.37 |
| 07/27/2026 21:16 | 4 | 36.37 |
| 07/27/2026 21:15 | 9 | 36.37 |
| 07/27/2026 21:12 | 3 | 36.37 |
| 07/27/2026 21:10 | 2 | 36.30 |
| 07/27/2026 21:10 | 98 | 36.29 |
| 07/27/2026 21:10 | 2 | 36.29 |
| 07/27/2026 21:02 | 100 | 36.18 |
| 07/27/2026 21:02 | 1 | 36.18 |
| 07/27/2026 21:02 | 18 | 36.18 |
| 07/27/2026 21:02 | 3 | 36.18 |
| 07/27/2026 21:02 | 3 | 36.15 |
| 07/27/2026 21:02 | 2 | 36.15 |
| 07/27/2026 21:02 | 5 | 36.15 |
| 07/27/2026 21:02 | 3 | 36.14 |
| 07/27/2026 21:02 | 3 | 36.13 |
| 07/27/2026 21:02 | 13 | 36.13 |
| 07/27/2026 21:02 | 1 | 36.08 |
| 07/27/2026 21:02 | 1 | 36.13 |
| 07/27/2026 21:01 | 2 | 36.13 |
| 07/27/2026 21:01 | 5 | 36.13 |
| 07/27/2026 21:01 | 8 | 36.12 |
| 07/27/2026 21:00 | 2 | 36.12 |
| 07/27/2026 20:57 | 1 | 35.98 |
| 07/27/2026 20:56 | 50 | 35.97 |
| 07/27/2026 20:56 | 100 | 35.98 |
| 07/27/2026 20:56 | 100 | 35.98 |
| 07/27/2026 20:55 | 4 | 36.01 |
| 07/27/2026 20:54 | 5 | 36.00 |
| 07/27/2026 20:54 | 1 | 36.00 |
| 07/27/2026 20:53 | 1 | 35.93 |
| 07/27/2026 20:53 | 1 | 35.97 |
| 07/27/2026 20:52 | 1 | 35.97 |
| 07/27/2026 20:52 | 3 | 35.95 |
| 07/27/2026 20:52 | 100 | 35.95 |
| 07/27/2026 20:52 | 1 | 35.95 |
| 07/27/2026 20:52 | 99 | 35.95 |
| 07/27/2026 20:51 | 1 | 35.94 |
| 07/27/2026 20:51 | 1 | 35.95 |
| 07/27/2026 20:51 | 1 | 35.95 |
| 07/27/2026 20:51 | 3 | 35.95 |
| 07/27/2026 20:51 | 100 | 35.94 |
| 07/27/2026 20:44 | 100 | 35.855 |
| 07/27/2026 20:42 | 30 | 35.81 |
| 07/27/2026 20:42 | 100 | 35.81 |
| 07/27/2026 20:41 | 42 | 35.83 |
| 07/27/2026 20:41 | 8 | 35.83 |
| 07/27/2026 20:41 | 8 | 35.83 |
| 07/27/2026 20:41 | 2 | 35.83 |
| 07/27/2026 20:41 | 10 | 35.83 |
| 07/27/2026 20:41 | 40 | 35.84 |
| 07/27/2026 20:41 | 95 | 35.88 |
| 07/27/2026 20:41 | 100 | 35.81 |
| 07/27/2026 20:41 | 99 | 35.83 |
| 07/27/2026 20:41 | 1 | 35.83 |
| 07/27/2026 20:41 | 5 | 35.84 |
| 07/27/2026 20:41 | 5 | 35.84 |
| 07/27/2026 20:41 | 5 | 35.84 |
| 07/27/2026 20:41 | 5 | 35.84 |
| 07/27/2026 20:41 | 100 | 35.83 |
| 07/27/2026 20:41 | 100 | 35.83 |
| 07/27/2026 20:41 | 66 | 35.83 |
| 07/27/2026 20:41 | 34 | 35.83 |
| 07/27/2026 20:41 | 5 | 35.83 |
| 07/27/2026 20:41 | 10 | 35.83 |
| 07/27/2026 20:41 | 33 | 35.83 |
| 07/27/2026 20:41 | 1 | 35.83 |
| 07/27/2026 20:41 | 100 | 35.82 |
| 07/27/2026 20:37 | 90 | 35.82 |
| 07/27/2026 20:37 | 10 | 35.82 |
| 07/27/2026 20:36 | 14 | 35.80 |
| 07/27/2026 20:36 | 10 | 35.80 |
| 07/27/2026 20:36 | 38 | 35.80 |
| 07/27/2026 20:36 | 38 | 35.80 |
| 07/27/2026 20:35 | 4 | 35.80 |
| 07/27/2026 20:32 | 1 | 35.75 |
| 07/27/2026 20:32 | 1 | 35.81 |
| 07/27/2026 20:27 | 8 | 35.77 |
| 07/27/2026 20:27 | 2 | 35.77 |
| 07/27/2026 20:27 | 27 | 35.77 |
| 07/27/2026 20:27 | 100 | 35.77 |
| 07/27/2026 20:27 | 50 | 35.78 |
| 07/27/2026 20:25 | 15 | 35.84 |
| 07/27/2026 20:25 | 5 | 35.84 |
| 07/27/2026 20:24 | 6 | 35.75 |
| 07/27/2026 20:24 | 5 | 35.75 |
| 07/27/2026 20:24 | 24 | 35.76 |
| 07/27/2026 20:24 | 100 | 35.76 |
| 07/27/2026 20:24 | 50 | 35.77 |
| 07/27/2026 20:24 | 20 | 35.79 |
| 07/27/2026 20:24 | 20 | 35.795 |
| 07/27/2026 20:23 | 5 | 35.79 |
| 07/27/2026 20:23 | 1 | 35.79 |
| 07/27/2026 20:23 | 1 | 35.79 |
| 07/27/2026 20:23 | 5 | 35.79 |
| 07/27/2026 20:23 | 3 | 35.79 |
| 07/27/2026 20:23 | 3 | 35.79 |
| 07/27/2026 20:23 | 1 | 35.79 |
| 07/27/2026 20:23 | 1 | 35.79 |
| 07/27/2026 20:23 | 1 | 35.79 |
| 07/27/2026 20:23 | 2 | 35.79 |
| 07/27/2026 20:23 | 1 | 35.79 |
| 07/27/2026 20:23 | 5 | 35.79 |
| 07/27/2026 20:23 | 10 | 35.78 |
| 07/27/2026 20:23 | 2 | 35.78 |
| 07/27/2026 20:23 | 98 | 35.78 |
| 07/27/2026 20:23 | 1 | 35.78 |
| 07/27/2026 20:22 | 10 | 35.77 |
| 07/27/2026 20:22 | 2 | 35.77 |
| 07/27/2026 20:21 | 1 | 35.78 |
| 07/27/2026 20:19 | 2 | 35.79 |
| 07/27/2026 20:19 | 3 | 35.79 |
| 07/27/2026 20:19 | 10 | 35.80 |
| 07/27/2026 20:18 | 2 | 35.80 |
| 07/27/2026 20:17 | 10 | 35.81 |
| 07/27/2026 20:13 | 10 | 35.755 |
| 07/27/2026 20:10 | 61 | 35.725 |
| 07/27/2026 20:10 | 38 | 35.725 |
| 07/27/2026 20:10 | 1 | 35.725 |
| 07/27/2026 20:06 | 50 | 35.87 |
| 07/27/2026 20:06 | 1 | 35.88 |
| 07/27/2026 20:06 | 15 | 35.89 |
| 07/27/2026 20:06 | 30 | 35.90 |
| 07/27/2026 20:06 | 7 | 35.90 |
| 07/27/2026 20:06 | 37 | 35.95 |
| 07/27/2026 20:03 | 1 | 35.91 |
| 07/27/2026 20:01 | 7 | 35.97 |
| 07/27/2026 20:01 | 7 | 35.97 |
| 07/27/2026 20:00 | 30 | 35.90 |
| 07/27/2026 20:00 | 31 | 35.90 |
| 07/27/2026 20:00 | 17 | 35.90 |
| 07/27/2026 20:00 | 100 | 35.91 |
| 07/27/2026 19:59 | 1 | 35.92 |
| 07/27/2026 19:55 | 1 | 35.90 |
| 07/27/2026 19:52 | 100 | 35.98 |
| 07/27/2026 19:52 | 100 | 35.98 |
| 07/27/2026 19:52 | 100 | 35.99 |
| 07/27/2026 19:52 | 100 | 36.00 |
| 07/27/2026 19:51 | 1 | 36.01 |
| 07/27/2026 19:50 | 2 | 36.09 |
| 07/27/2026 19:50 | 19 | 36.07 |
| 07/27/2026 19:47 | 1 | 35.97 |
| 07/27/2026 19:47 | 2 | 36.07 |
| 07/27/2026 19:45 | 2 | 36.08 |
| 07/27/2026 19:43 | 1 | 35.99 |
| 07/27/2026 19:35 | 100 | 36.065 |
| 07/27/2026 19:34 | 93 | 36.06 |
| 07/27/2026 19:34 | 7 | 36.06 |
| 07/27/2026 19:34 | 93 | 36.06 |
| 07/27/2026 19:34 | 100 | 36.06 |
| 07/27/2026 19:34 | 100 | 36.07 |
| 07/27/2026 19:33 | 5 | 36.16 |
| 07/27/2026 19:33 | 25 | 36.16 |
| 07/27/2026 19:33 | 69 | 36.15 |
| 07/27/2026 19:33 | 31 | 36.15 |
| 07/27/2026 19:33 | 23 | 36.15 |
| 07/27/2026 19:33 | 10 | 36.15 |
| 07/27/2026 19:33 | 3 | 36.15 |
| 07/27/2026 19:33 | 1 | 36.15 |
| 07/27/2026 19:33 | 11 | 36.15 |
| 07/27/2026 19:33 | 100 | 36.14 |
| 07/27/2026 19:33 | 3 | 36.14 |
| 07/27/2026 19:33 | 1 | 36.14 |
| 07/27/2026 19:32 | 1 | 36.14 |
| 07/27/2026 19:32 | 16 | 36.12 |
| 07/27/2026 19:32 | 3 | 36.11 |
| 07/27/2026 19:31 | 2 | 36.11 |
| 07/27/2026 19:30 | 2 | 36.11 |
| 07/27/2026 19:30 | 20 | 36.11 |
| 07/27/2026 19:29 | 12 | 36.13 |
| 07/27/2026 19:27 | 16 | 36.075 |
| 07/27/2026 19:24 | 10 | 36.065 |
| 07/27/2026 19:21 | 2 | 36.11 |
| 07/27/2026 19:21 | 1 | 36.11 |
| 07/27/2026 19:21 | 1 | 36.11 |
| 07/27/2026 19:21 | 3 | 36.11 |
| 07/27/2026 19:21 | 7 | 36.10 |
| 07/27/2026 19:21 | 10 | 36.09 |
| 07/27/2026 19:21 | 100 | 36.09 |
| 07/27/2026 19:21 | 161 | 36.07 |
| 07/27/2026 19:21 | 145 | 36.07 |
| 07/27/2026 19:15 | 3 | 35.96 |
| 07/27/2026 19:13 | 1 | 36.08 |
| 07/27/2026 19:13 | 1 | 36.08 |
| 07/27/2026 19:13 | 1 | 36.08 |
| 07/27/2026 19:12 | 1 | 36.08 |
| 07/27/2026 19:10 | 62 | 35.98 |
| 07/27/2026 19:10 | 2 | 36.00 |
| 07/27/2026 19:10 | 2 | 36.00 |
| 07/27/2026 19:10 | 1 | 36.00 |
| 07/27/2026 19:10 | 8 | 36.01 |
| 07/27/2026 19:10 | 2 | 36.01 |
| 07/27/2026 19:10 | 2 | 36.01 |
| 07/27/2026 19:10 | 1 | 36.02 |
| 07/27/2026 19:09 | 89 | 36.03 |
| 07/27/2026 19:09 | 31 | 36.03 |
| 07/27/2026 19:09 | 31 | 36.03 |
| 07/27/2026 19:09 | 1 | 36.03 |
| 07/27/2026 19:09 | 3 | 36.06 |
| 07/27/2026 18:58 | 100 | 36.20 |
| 07/27/2026 18:58 | 100 | 36.20 |
| 07/27/2026 18:58 | 1 | 36.22 |
| 07/27/2026 18:58 | 1 | 36.22 |
| 07/27/2026 18:58 | 39 | 36.22 |
| 07/27/2026 18:58 | 4 | 36.23 |
| 07/27/2026 18:58 | 26 | 36.23 |
| 07/27/2026 18:58 | 4 | 36.24 |
| 07/27/2026 18:54 | 30 | 36.305 |
| 07/27/2026 18:54 | 8 | 36.25 |
| 07/27/2026 18:54 | 8 | 36.305 |
| 07/27/2026 18:51 | 8 | 36.29 |
| 07/27/2026 18:51 | 52 | 36.29 |
| 07/27/2026 18:51 | 100 | 36.29 |
| 07/27/2026 18:45 | 4 | 36.41 |
| 07/27/2026 18:43 | 2 | 36.35 |
| 07/27/2026 18:43 | 1 | 36.35 |
| 07/27/2026 18:43 | 8 | 36.35 |
| 07/27/2026 18:43 | 6 | 36.35 |
| 07/27/2026 18:43 | 2 | 36.35 |
| 07/27/2026 18:43 | 2 | 36.35 |
| 07/27/2026 18:43 | 23 | 36.35 |
| 07/27/2026 18:43 | 2 | 36.35 |
| 07/27/2026 18:43 | 8 | 36.35 |
| 07/27/2026 18:43 | 2 | 36.35 |
| 07/27/2026 18:43 | 6 | 36.35 |
| 07/27/2026 18:43 | 1 | 36.35 |
| 07/27/2026 18:43 | 1 | 36.35 |
| 07/27/2026 18:43 | 39 | 36.35 |
| 07/27/2026 18:43 | 8 | 36.36 |
| 07/27/2026 18:43 | 10 | 36.37 |
| 07/27/2026 18:43 | 5 | 36.38 |
| 07/27/2026 18:43 | 5 | 36.38 |
| 07/27/2026 18:43 | 100 | 36.38 |
| 07/27/2026 18:43 | 100 | 36.38 |
| 07/27/2026 18:43 | 52 | 36.38 |
| 07/27/2026 18:39 | 2 | 36.48 |
| 07/27/2026 18:39 | 2 | 36.48 |
| 07/27/2026 18:39 | 52 | 36.39 |
| 07/27/2026 18:39 | 100 | 36.40 |
| 07/27/2026 18:37 | 14 | 36.54 |
| 07/27/2026 18:37 | 27 | 36.53 |
| 07/27/2026 18:37 | 5 | 36.49 |
| 07/27/2026 18:36 | 20 | 36.42 |
| 07/27/2026 18:36 | 2 | 36.47 |
| 07/27/2026 18:36 | 2 | 36.47 |
| 07/27/2026 18:36 | 2 | 36.47 |
| 07/27/2026 18:36 | 1 | 36.46 |
| 07/27/2026 18:36 | 20 | 36.445 |
| 07/27/2026 18:36 | 10 | 36.43 |
| 07/27/2026 18:36 | 117 | 36.43 |
| 07/27/2026 18:36 | 1 | 36.43 |
| 07/27/2026 18:36 | 9 | 36.39 |
| 07/27/2026 18:36 | 1 | 36.39 |
| 07/27/2026 18:36 | 38 | 36.39 |
| 07/27/2026 18:36 | 38 | 36.39 |
| 07/27/2026 18:36 | 38 | 36.39 |
| 07/27/2026 18:36 | 38 | 36.39 |
| 07/27/2026 18:36 | 38 | 36.39 |
| 07/27/2026 18:35 | 2 | 36.43 |
| 07/27/2026 18:35 | 1 | 36.44 |
| 07/27/2026 18:35 | 5 | 36.44 |
| 07/27/2026 18:35 | 1 | 36.44 |
| 07/27/2026 18:35 | 20 | 36.38 |
| 07/27/2026 18:30 | 1 | 36.32 |
| 07/27/2026 18:30 | 12 | 36.32 |
| 07/27/2026 18:30 | 2 | 36.43 |
| 07/27/2026 18:26 | 9 | 36.35 |
| 07/27/2026 18:26 | 1 | 36.35 |
| 07/27/2026 18:25 | 5 | 36.32 |
| 07/27/2026 18:25 | 40 | 36.28 |
| 07/27/2026 18:25 | 100 | 36.28 |
| 07/27/2026 18:25 | 100 | 36.29 |
| 07/27/2026 18:25 | 30 | 36.32 |
| 07/27/2026 18:25 | 6 | 36.32 |
| 07/27/2026 18:25 | 1 | 36.31 |
| 07/27/2026 18:25 | 5 | 36.31 |
| 07/27/2026 18:25 | 1 | 36.31 |
| 07/27/2026 18:25 | 1 | 36.31 |
| 07/27/2026 18:25 | 3 | 36.31 |
| 07/27/2026 18:25 | 2 | 36.31 |
| 07/27/2026 18:23 | 10 | 36.26 |
| 07/27/2026 18:23 | 12 | 36.26 |
| 07/27/2026 18:23 | 3 | 36.24 |
| 07/27/2026 18:23 | 1 | 36.24 |
| 07/27/2026 18:22 | 1 | 36.24 |
| 07/27/2026 18:22 | 1 | 36.24 |
| 07/27/2026 18:21 | 6 | 36.23 |
| 07/27/2026 18:21 | 11 | 36.23 |
| 07/27/2026 18:21 | 7 | 36.23 |
| 07/27/2026 18:21 | 10 | 36.23 |
| 07/27/2026 18:21 | 24 | 36.21 |
| 07/27/2026 18:21 | 16 | 36.21 |
| 07/27/2026 18:21 | 5 | 36.21 |
| 07/27/2026 18:21 | 5 | 36.21 |
| 07/27/2026 18:21 | 18 | 36.21 |
| 07/27/2026 18:21 | 33 | 36.21 |
| 07/27/2026 18:12 | 1 | 36.17 |
| 07/27/2026 18:00 | 9 | 36.245 |
| 07/27/2026 17:58 | 66 | 36.17 |
| 07/27/2026 17:58 | 100 | 36.17 |
| 07/27/2026 17:58 | 100 | 36.18 |
| 07/27/2026 17:57 | 9 | 36.245 |
| 07/27/2026 17:57 | 2 | 36.18 |
| 07/27/2026 17:55 | 23 | 36.29 |
| 07/27/2026 17:53 | 9 | 36.29 |
| 07/27/2026 17:51 | 50 | 36.24 |
| 07/27/2026 17:48 | 2 | 36.16 |
| 07/27/2026 17:47 | 1 | 36.15 |
| 07/27/2026 17:46 | 3 | 36.16 |
| 07/27/2026 17:45 | 5 | 36.16 |
| 07/27/2026 17:45 | 1 | 36.16 |
| 07/27/2026 17:45 | 100 | 36.17 |
| 07/27/2026 17:45 | 6 | 36.17 |
| 07/27/2026 17:45 | 2 | 36.17 |
| 07/27/2026 17:45 | 23 | 36.17 |
| 07/27/2026 17:45 | 8 | 36.18 |
| 07/27/2026 17:45 | 2 | 36.19 |
| 07/27/2026 17:45 | 6 | 36.19 |
| 07/27/2026 17:45 | 23 | 36.19 |
| 07/27/2026 17:45 | 38 | 36.19 |
| 07/27/2026 17:45 | 18 | 36.19 |
| 07/27/2026 17:43 | 6 | 36.30 |
| 07/27/2026 17:43 | 40 | 36.26 |
| 07/27/2026 17:43 | 20 | 36.26 |
| 07/27/2026 17:43 | 1 | 36.31 |
| 07/27/2026 17:42 | 6 | 36.31 |
| 07/27/2026 17:42 | 1 | 36.31 |
| 07/27/2026 17:42 | 24 | 36.30 |
| 07/27/2026 17:41 | 3 | 36.19 |
| 07/27/2026 17:35 | 100 | 36.18 |
| 07/27/2026 17:33 | 200 | 36.19 |
| 07/27/2026 17:33 | 100 | 36.20 |
| 07/27/2026 17:32 | 10 | 36.30 |
| 07/27/2026 17:32 | 1 | 36.21 |
| 07/27/2026 17:31 | 1 | 36.22 |
| 07/27/2026 17:31 | 1 | 36.22 |
| 07/27/2026 17:31 | 1 | 36.22 |
| 07/27/2026 17:31 | 3 | 36.22 |
| 07/27/2026 17:31 | 3 | 36.22 |
| 07/27/2026 17:31 | 15 | 36.30 |
| 07/27/2026 17:31 | 7 | 36.30 |
| 07/27/2026 17:31 | 1 | 36.20 |
| 07/27/2026 17:31 | 7 | 36.30 |
| 07/27/2026 17:31 | 3 | 36.30 |
| 07/27/2026 17:31 | 1 | 36.20 |
| 07/27/2026 17:31 | 1 | 36.20 |
| 07/27/2026 17:30 | 3 | 36.29 |
| 07/27/2026 17:29 | 9 | 36.26 |
| 07/27/2026 17:29 | 1 | 36.26 |
| 07/27/2026 17:27 | 10 | 36.25 |
| 07/27/2026 17:27 | 2 | 36.25 |
| 07/27/2026 17:25 | 48 | 36.14 |
| 07/27/2026 17:25 | 52 | 36.14 |
| 07/27/2026 17:25 | 50 | 36.14 |
| 07/27/2026 17:25 | 2 | 36.14 |
| 07/27/2026 17:21 | 31 | 36.17 |
| 07/27/2026 17:21 | 7 | 36.17 |
| 07/27/2026 17:21 | 90 | 36.17 |
| 07/27/2026 17:21 | 100 | 36.19 |
| 07/27/2026 17:19 | 15 | 36.29 |
| 07/27/2026 17:19 | 1 | 36.28 |
| 07/27/2026 17:19 | 197 | 36.28 |
| 07/27/2026 17:19 | 2 | 36.28 |
| 07/27/2026 17:19 | 1 | 36.25 |
| 07/27/2026 17:19 | 6 | 36.25 |
| 07/27/2026 17:19 | 15 | 36.25 |
| 07/27/2026 17:18 | 10 | 36.17 |
| 07/27/2026 17:18 | 31 | 36.24 |
| 07/27/2026 17:18 | 59 | 36.19 |
| 07/27/2026 17:18 | 41 | 36.19 |
| 07/27/2026 17:18 | 100 | 36.20 |
| 07/27/2026 17:18 | 51 | 36.21 |
| 07/27/2026 17:18 | 100 | 36.21 |
| 07/27/2026 17:18 | 14 | 36.24 |
| 07/27/2026 17:18 | 57 | 36.27 |
| 07/27/2026 17:18 | 45 | 36.26 |
| 07/27/2026 17:18 | 98 | 36.205 |
| 07/27/2026 17:18 | 2 | 36.205 |
| 07/27/2026 17:17 | 88 | 36.13 |
| 07/27/2026 17:17 | 12 | 36.13 |
| 07/27/2026 17:17 | 9 | 36.13 |
| 07/27/2026 17:17 | 88 | 36.14 |
| 07/27/2026 17:17 | 12 | 36.14 |
| 07/27/2026 17:17 | 97 | 36.17 |
| 07/27/2026 17:17 | 3 | 36.17 |
| 07/27/2026 17:13 | 5 | 36.31 |
| 07/27/2026 17:06 | 100 | 36.19 |
| 07/27/2026 16:54 | 4 | 36.10 |
| 07/27/2026 16:54 | 100 | 36.10 |
| 07/27/2026 16:54 | 100 | 36.11 |
| 07/27/2026 16:54 | 100 | 36.12 |
| 07/27/2026 16:53 | 19 | 36.30 |
| 07/27/2026 16:53 | 100 | 36.20 |
| 07/27/2026 16:53 | 1 | 36.14 |
| 07/27/2026 16:53 | 1 | 36.13 |
| 07/27/2026 16:53 | 1 | 36.13 |
| 07/27/2026 16:53 | 1 | 36.13 |
| 07/27/2026 16:53 | 1 | 36.13 |
| 07/27/2026 16:53 | 100 | 36.09 |
| 07/27/2026 16:53 | 5 | 36.09 |
| 07/27/2026 16:53 | 20 | 36.09 |
| 07/27/2026 16:53 | 15 | 36.08 |
| 07/27/2026 16:53 | 25 | 36.08 |
| 07/27/2026 16:53 | 10 | 36.08 |
| 07/27/2026 16:53 | 50 | 36.08 |
| 07/27/2026 16:53 | 6 | 36.08 |
| 07/27/2026 16:53 | 100 | 36.08 |
| 07/27/2026 16:53 | 1 | 36.04 |
| 07/27/2026 16:50 | 2 | 36.13 |
| 07/27/2026 16:48 | 3 | 35.77 |
| 07/27/2026 16:46 | 1 | 35.77 |
| 07/27/2026 16:44 | 1 | 35.72 |
| 07/27/2026 16:44 | 2 | 35.72 |
| 07/27/2026 16:43 | 17 | 35.71 |
| 07/27/2026 16:43 | 100 | 35.72 |
| 07/27/2026 16:31 | 100 | 35.94 |
| 07/27/2026 16:31 | 100 | 35.94 |
| 07/27/2026 16:31 | 100 | 35.95 |
| 07/27/2026 16:31 | 100 | 35.95 |
| 07/27/2026 16:30 | 99 | 35.95 |
| 07/27/2026 16:29 | 1 | 35.95 |
| 07/27/2026 16:28 | 1 | 36.10 |
| 07/27/2026 16:28 | 2 | 36.10 |
| 07/27/2026 16:28 | 100 | 36.10 |
| 07/27/2026 16:28 | 1 | 36.10 |
| 07/27/2026 16:28 | 1 | 36.10 |
| 07/27/2026 16:28 | 6 | 36.10 |
| 07/27/2026 16:28 | 1 | 36.14 |
| 07/27/2026 16:28 | 13 | 36.15 |
| 07/27/2026 16:28 | 98 | 36.16 |
| 07/27/2026 16:28 | 2 | 36.16 |
| 07/27/2026 16:28 | 98 | 36.17 |
| 07/27/2026 16:28 | 2 | 36.17 |
| 07/27/2026 16:22 | 100 | 36.18 |
| 07/27/2026 16:15 | 3 | 35.87 |
| 07/27/2026 16:05 | 38 | 36.175 |
| 07/27/2026 15:30 | 6 | 35.98 |
| 07/27/2026 15:30 | 2810 | 35.98 |
| 07/27/2026 15:30 | 2810 | 35.98 |