Large gap with delayed quotes
|
Last quote
07/01/2025
-
18:39:29
|
Bid
07/01/2025 -
18:40:13
|
Bid Volume |
Ask
07/01/2025 -
18:40:13
|
Ask Volume |
|---|---|---|---|---|
|
31.12
+1.29
(
+4.32% )
|
31.10
|
200 |
31.21
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 12:39 | 100 | 31.135 |
| 07/01/2025 12:39 | 100 | 31.18 |
| 07/01/2025 12:39 | 2 | 31.1696 |
| 07/01/2025 12:39 | 50 | 31.20 |
| 07/01/2025 12:39 | 7 | 31.18 |
| 07/01/2025 12:39 | 3 | 31.2125 |
| 07/01/2025 12:38 | 14 | 31.22 |
| 07/01/2025 12:38 | 3 | 31.1533 |
| 07/01/2025 12:38 | 8 | 31.23 |
| 07/01/2025 12:38 | 3 | 31.19 |
| 07/01/2025 12:38 | 3 | 31.1527 |
| 07/01/2025 12:38 | 20 | 31.16 |
| 07/01/2025 12:38 | 1 | 31.16 |
| 07/01/2025 12:38 | 78 | 31.16 |
| 07/01/2025 12:38 | 22 | 31.16 |
| 07/01/2025 12:38 | 18 | 31.16 |
| 07/01/2025 12:38 | 100 | 31.16 |
| 07/01/2025 12:38 | 2 | 31.16 |
| 07/01/2025 12:38 | 4 | 31.15 |
| 07/01/2025 12:38 | 5 | 31.15 |
| 07/01/2025 12:37 | 5 | 31.16 |
| 07/01/2025 12:37 | 5 | 31.16 |
| 07/01/2025 12:37 | 1 | 31.13 |
| 07/01/2025 12:37 | 6 | 31.13 |
| 07/01/2025 12:37 | 2 | 31.0976 |
| 07/01/2025 12:37 | 90 | 31.14 |
| 07/01/2025 12:37 | 10 | 31.13 |
| 07/01/2025 12:37 | 3 | 31.0915 |
| 07/01/2025 12:37 | 20 | 31.13 |
| 07/01/2025 12:36 | 3 | 31.0908 |
| 07/01/2025 12:36 | 100 | 31.125 |
| 07/01/2025 12:36 | 100 | 31.0131 |
| 07/01/2025 12:36 | 33 | 31.0708 |
| 07/01/2025 12:36 | 1 | 31.125 |
| 07/01/2025 12:36 | 1 | 31.125 |
| 07/01/2025 12:36 | 1 | 31.125 |
| 07/01/2025 12:36 | 1 | 31.125 |
| 07/01/2025 12:36 | 1 | 31.125 |
| 07/01/2025 12:36 | 1 | 31.13 |
| 07/01/2025 12:36 | 1 | 31.13 |
| 07/01/2025 12:36 | 38 | 31.13 |
| 07/01/2025 12:36 | 3 | 31.11 |
| 07/01/2025 12:36 | 1 | 31.125 |
| 07/01/2025 12:36 | 10 | 31.12 |
| 07/01/2025 12:36 | 19 | 31.11 |
| 07/01/2025 12:35 | 41 | 31.10 |
| 07/01/2025 12:35 | 12 | 31.10 |
| 07/01/2025 12:35 | 173 | 31.10 |
| 07/01/2025 12:35 | 28 | 31.10 |
| 07/01/2025 12:35 | 1 | 31.10 |
| 07/01/2025 12:35 | 53 | 31.08 |
| 07/01/2025 12:35 | 2 | 31.09 |
| 07/01/2025 12:35 | 5 | 31.08 |
| 07/01/2025 12:35 | 1 | 31.09 |
| 07/01/2025 12:35 | 1 | 31.09 |
| 07/01/2025 12:35 | 1 | 31.09 |
| 07/01/2025 12:35 | 1 | 31.08 |
| 07/01/2025 12:35 | 5 | 31.08 |
| 07/01/2025 12:35 | 100 | 31.08 |
| 07/01/2025 12:35 | 4 | 31.08 |
| 07/01/2025 12:35 | 102 | 31.08 |
| 07/01/2025 12:35 | 5 | 31.08 |
| 07/01/2025 12:35 | 50 | 31.0306 |
| 07/01/2025 12:35 | 10 | 31.07 |
| 07/01/2025 12:35 | 5 | 31.06 |
| 07/01/2025 12:35 | 20 | 31.05 |
| 07/01/2025 12:35 | 2 | 31.051 |
| 07/01/2025 12:35 | 3 | 31.051 |
| 07/01/2025 12:35 | 2 | 31.06 |
| 07/01/2025 12:35 | 3 | 31.0444 |
| 07/01/2025 12:35 | 40 | 31.05 |
| 07/01/2025 12:34 | 12 | 31.08 |
| 07/01/2025 12:34 | 6 | 31.05 |