Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
36.87
+0.61
(
+1.68% )
|
36.81
|
1,200 |
36.82
|
2,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 71148 | 36.87 |
| 09/28/2026 21:59 | 1 | 36.82 |
| 09/28/2026 21:59 | 221 | 36.87 |
| 09/28/2026 21:59 | 100 | 36.87 |
| 09/28/2026 21:59 | 100 | 36.87 |
| 09/28/2026 21:59 | 1 | 36.82 |
| 09/28/2026 21:59 | 100 | 36.86 |
| 09/28/2026 21:59 | 25 | 36.82 |
| 09/28/2026 21:59 | 27 | 36.86 |
| 09/28/2026 21:59 | 73 | 36.86 |
| 09/28/2026 21:59 | 1 | 36.86 |
| 09/28/2026 21:59 | 100 | 36.845 |
| 09/28/2026 21:59 | 18 | 36.81 |
| 09/28/2026 21:59 | 32 | 36.81 |
| 09/28/2026 21:59 | 8 | 36.81 |
| 09/28/2026 21:59 | 100 | 36.82 |
| 09/28/2026 21:59 | 75 | 36.82 |
| 09/28/2026 21:59 | 25 | 36.82 |
| 09/28/2026 21:59 | 2 | 36.82 |
| 09/28/2026 21:59 | 1 | 36.82 |
| 09/28/2026 21:59 | 1 | 36.84 |
| 09/28/2026 21:59 | 7 | 36.84 |
| 09/28/2026 21:59 | 100 | 36.84 |
| 09/28/2026 21:59 | 19 | 36.84 |
| 09/28/2026 21:59 | 96 | 36.84 |
| 09/28/2026 21:59 | 4 | 36.84 |
| 09/28/2026 21:59 | 81 | 36.84 |
| 09/28/2026 21:59 | 100 | 36.84 |
| 09/28/2026 21:59 | 10 | 36.89 |
| 09/28/2026 21:59 | 7 | 36.865 |
| 09/28/2026 21:59 | 5 | 36.865 |
| 09/28/2026 21:59 | 1 | 36.865 |
| 09/28/2026 21:59 | 77 | 36.84 |
| 09/28/2026 21:59 | 42 | 36.84 |
| 09/28/2026 21:59 | 1 | 36.84 |
| 09/28/2026 21:59 | 3 | 36.84 |
| 09/28/2026 21:59 | 100 | 36.85 |
| 09/28/2026 21:59 | 1 | 36.85 |
| 09/28/2026 21:59 | 1 | 36.85 |
| 09/28/2026 21:59 | 3 | 36.85 |
| 09/28/2026 21:59 | 96 | 36.85 |
| 09/28/2026 21:59 | 600 | 36.86 |
| 09/28/2026 21:59 | 2 | 36.86 |
| 09/28/2026 21:59 | 8 | 36.86 |
| 09/28/2026 21:59 | 100 | 36.87 |
| 09/28/2026 21:59 | 1 | 36.87 |
| 09/28/2026 21:59 | 4 | 36.85 |
| 09/28/2026 21:59 | 2 | 36.86 |
| 09/28/2026 21:59 | 14 | 36.86 |
| 09/28/2026 21:59 | 475 | 36.86 |
| 09/28/2026 21:59 | 100 | 36.86 |
| 09/28/2026 21:59 | 1 | 36.86 |
| 09/28/2026 21:59 | 10 | 36.86 |
| 09/28/2026 21:59 | 19 | 36.89 |
| 09/28/2026 21:59 | 13 | 36.89 |
| 09/28/2026 21:59 | 33 | 36.89 |
| 09/28/2026 21:59 | 1 | 36.89 |
| 09/28/2026 21:59 | 66 | 36.88 |
| 09/28/2026 21:59 | 100 | 36.85 |
| 09/28/2026 21:59 | 100 | 36.85 |
| 09/28/2026 21:59 | 1 | 36.85 |
| 09/28/2026 21:59 | 500 | 36.87 |
| 09/28/2026 21:59 | 20 | 36.86 |
| 09/28/2026 21:59 | 26 | 36.87 |
| 09/28/2026 21:59 | 100 | 36.87 |
| 09/28/2026 21:59 | 26 | 36.87 |
| 09/28/2026 21:59 | 26 | 36.87 |
| 09/28/2026 21:59 | 100 | 36.87 |
| 09/28/2026 21:59 | 300 | 36.87 |
| 09/28/2026 21:59 | 1 | 36.87 |
| 09/28/2026 21:59 | 1 | 36.87 |
| 09/28/2026 21:59 | 11 | 36.87 |
| 09/28/2026 21:59 | 4 | 36.87 |
| 09/28/2026 21:59 | 16 | 36.87 |
| 09/28/2026 21:59 | 100 | 36.87 |
| 09/28/2026 21:59 | 26 | 36.88 |
| 09/28/2026 21:59 | 100 | 36.895 |
| 09/28/2026 21:59 | 10 | 36.92 |
| 09/28/2026 21:59 | 100 | 36.92 |
| 09/28/2026 21:59 | 30 | 36.88 |
| 09/28/2026 21:59 | 2 | 36.88 |
| 09/28/2026 21:59 | 57 | 36.88 |
| 09/28/2026 21:59 | 2 | 36.88 |
| 09/28/2026 21:59 | 44 | 36.88 |
| 09/28/2026 21:59 | 1 | 36.86 |
| 09/28/2026 21:59 | 16 | 36.84 |
| 09/28/2026 21:59 | 100 | 36.84 |
| 09/28/2026 21:59 | 84 | 36.85 |
| 09/28/2026 21:59 | 16 | 36.85 |
| 09/28/2026 21:59 | 100 | 36.86 |
| 09/28/2026 21:59 | 56 | 36.88 |
| 09/28/2026 21:59 | 2 | 36.88 |
| 09/28/2026 21:59 | 100 | 36.88 |
| 09/28/2026 21:59 | 100 | 36.87 |
| 09/28/2026 21:59 | 3 | 36.87 |
| 09/28/2026 21:59 | 39 | 36.87 |
| 09/28/2026 21:59 | 1 | 36.86 |
| 09/28/2026 21:59 | 100 | 36.87 |
| 09/28/2026 21:59 | 4 | 36.87 |
| 09/28/2026 21:59 | 18 | 36.87 |
| 09/28/2026 21:59 | 86 | 36.85 |
| 09/28/2026 21:59 | 16 | 36.85 |
| 09/28/2026 21:59 | 35 | 36.89 |
| 09/28/2026 21:59 | 2 | 36.89 |
| 09/28/2026 21:59 | 3 | 36.89 |
| 09/28/2026 21:59 | 100 | 36.89 |
| 09/28/2026 21:59 | 200 | 36.89 |
| 09/28/2026 21:58 | 112 | 36.85 |
| 09/28/2026 21:58 | 88 | 36.85 |
| 09/28/2026 21:58 | 12 | 36.84 |
| 09/28/2026 21:58 | 216 | 36.81 |
| 09/28/2026 21:58 | 100 | 36.82 |
| 09/28/2026 21:58 | 200 | 36.82 |
| 09/28/2026 21:58 | 100 | 36.82 |
| 09/28/2026 21:58 | 57 | 36.79 |
| 09/28/2026 21:58 | 100 | 36.79 |
| 09/28/2026 21:58 | 5 | 36.79 |
| 09/28/2026 21:58 | 2 | 36.79 |
| 09/28/2026 21:58 | 100 | 36.79 |
| 09/28/2026 21:58 | 100 | 36.79 |
| 09/28/2026 21:58 | 22 | 36.74 |
| 09/28/2026 21:58 | 10 | 36.70 |
| 09/28/2026 21:58 | 100 | 36.76 |
| 09/28/2026 21:58 | 100 | 36.76 |
| 09/28/2026 21:58 | 500 | 36.80 |
| 09/28/2026 21:58 | 100 | 36.81 |
| 09/28/2026 21:58 | 100 | 36.80 |
| 09/28/2026 21:58 | 100 | 36.78 |
| 09/28/2026 21:58 | 100 | 36.78 |
| 09/28/2026 21:58 | 100 | 36.78 |
| 09/28/2026 21:58 | 100 | 36.78 |
| 09/28/2026 21:58 | 100 | 36.78 |
| 09/28/2026 21:58 | 100 | 36.78 |
| 09/28/2026 21:58 | 100 | 36.78 |
| 09/28/2026 21:58 | 100 | 36.78 |
| 09/28/2026 21:58 | 100 | 36.78 |
| 09/28/2026 21:58 | 100 | 36.78 |
| 09/28/2026 21:58 | 5 | 36.77 |
| 09/28/2026 21:58 | 25 | 36.77 |
| 09/28/2026 21:58 | 100 | 36.77 |
| 09/28/2026 21:58 | 10 | 36.74 |
| 09/28/2026 21:58 | 9 | 36.74 |
| 09/28/2026 21:58 | 17 | 36.74 |
| 09/28/2026 21:58 | 26 | 36.74 |
| 09/28/2026 21:58 | 9 | 36.73 |
| 09/28/2026 21:58 | 7 | 36.73 |
| 09/28/2026 21:58 | 9 | 36.73 |
| 09/28/2026 21:58 | 4 | 36.73 |
| 09/28/2026 21:58 | 3 | 36.73 |
| 09/28/2026 21:58 | 15 | 36.73 |
| 09/28/2026 21:58 | 5 | 36.73 |
| 09/28/2026 21:58 | 15 | 36.63 |
| 09/28/2026 21:58 | 2 | 36.73 |
| 09/28/2026 21:58 | 100 | 36.73 |
| 09/28/2026 21:58 | 100 | 36.73 |
| 09/28/2026 21:58 | 26 | 36.72 |
| 09/28/2026 21:58 | 20 | 36.72 |
| 09/28/2026 21:58 | 2 | 36.72 |
| 09/28/2026 21:58 | 100 | 36.72 |
| 09/28/2026 21:58 | 86 | 36.71 |
| 09/28/2026 21:58 | 36 | 36.71 |
| 09/28/2026 21:58 | 37 | 36.71 |
| 09/28/2026 21:58 | 100 | 36.70 |
| 09/28/2026 21:58 | 100 | 36.70 |
| 09/28/2026 21:58 | 57 | 36.70 |
| 09/28/2026 21:58 | 49 | 36.70 |
| 09/28/2026 21:58 | 6 | 36.70 |
| 09/28/2026 21:58 | 100 | 36.70 |
| 09/28/2026 21:58 | 49 | 36.70 |
| 09/28/2026 21:58 | 36 | 36.70 |
| 09/28/2026 21:58 | 200 | 36.70 |
| 09/28/2026 21:58 | 100 | 36.69 |
| 09/28/2026 21:58 | 1 | 36.69 |
| 09/28/2026 21:58 | 20 | 36.68 |
| 09/28/2026 21:58 | 20 | 36.66 |
| 09/28/2026 21:58 | 10 | 36.57 |
| 09/28/2026 21:58 | 1 | 36.57 |
| 09/28/2026 21:57 | 37 | 36.62 |
| 09/28/2026 21:57 | 44 | 36.62 |
| 09/28/2026 21:57 | 19 | 36.62 |
| 09/28/2026 21:57 | 1 | 36.62 |
| 09/28/2026 21:57 | 68 | 36.62 |
| 09/28/2026 21:57 | 32 | 36.62 |
| 09/28/2026 21:57 | 56 | 36.62 |
| 09/28/2026 21:57 | 44 | 36.62 |
| 09/28/2026 21:57 | 1 | 36.64 |
| 09/28/2026 21:57 | 1 | 36.64 |
| 09/28/2026 21:57 | 1 | 36.64 |
| 09/28/2026 21:57 | 4 | 36.64 |
| 09/28/2026 21:57 | 4 | 36.64 |
| 09/28/2026 21:57 | 2 | 36.64 |
| 09/28/2026 21:57 | 23 | 36.64 |
| 09/28/2026 21:57 | 15 | 36.64 |
| 09/28/2026 21:57 | 10 | 36.64 |
| 09/28/2026 21:57 | 19 | 36.64 |
| 09/28/2026 21:57 | 81 | 36.64 |
| 09/28/2026 21:57 | 80 | 36.65 |
| 09/28/2026 21:57 | 20 | 36.66 |
| 09/28/2026 21:57 | 100 | 36.68 |
| 09/28/2026 21:57 | 81 | 36.68 |
| 09/28/2026 21:57 | 200 | 36.67 |
| 09/28/2026 21:57 | 200 | 36.67 |
| 09/28/2026 21:57 | 100 | 36.67 |
| 09/28/2026 21:57 | 100 | 36.67 |
| 09/28/2026 21:57 | 100 | 36.67 |
| 09/28/2026 21:57 | 34 | 36.67 |
| 09/28/2026 21:57 | 100 | 36.67 |
| 09/28/2026 21:57 | 100 | 36.67 |
| 09/28/2026 21:57 | 100 | 36.67 |
| 09/28/2026 21:57 | 100 | 36.67 |
| 09/28/2026 21:57 | 100 | 36.67 |
| 09/28/2026 21:57 | 100 | 36.67 |
| 09/28/2026 21:57 | 100 | 36.66 |
| 09/28/2026 21:57 | 20 | 36.66 |
| 09/28/2026 21:57 | 57 | 36.66 |
| 09/28/2026 21:57 | 2 | 36.66 |
| 09/28/2026 21:57 | 5 | 36.66 |
| 09/28/2026 21:57 | 89 | 36.66 |
| 09/28/2026 21:57 | 10 | 36.66 |
| 09/28/2026 21:57 | 5 | 36.64 |
| 09/28/2026 21:57 | 1 | 36.66 |
| 09/28/2026 21:57 | 100 | 36.65 |
| 09/28/2026 21:57 | 24 | 36.65 |
| 09/28/2026 21:57 | 133 | 36.65 |
| 09/28/2026 21:57 | 100 | 36.65 |
| 09/28/2026 21:57 | 53 | 36.65 |
| 09/28/2026 21:57 | 100 | 36.65 |
| 09/28/2026 21:57 | 84 | 36.65 |
| 09/28/2026 21:57 | 12 | 36.65 |
| 09/28/2026 21:57 | 53 | 36.65 |
| 09/28/2026 21:57 | 26 | 36.65 |
| 09/28/2026 21:57 | 1 | 36.65 |
| 09/28/2026 21:57 | 40 | 36.65 |
| 09/28/2026 21:57 | 100 | 36.65 |
| 09/28/2026 21:57 | 30 | 36.65 |
| 09/28/2026 21:57 | 2 | 36.65 |
| 09/28/2026 21:57 | 2 | 36.65 |
| 09/28/2026 21:57 | 6 | 36.65 |
| 09/28/2026 21:57 | 100 | 36.64 |
| 09/28/2026 21:56 | 2 | 36.61 |
| 09/28/2026 21:56 | 30 | 36.61 |
| 09/28/2026 21:56 | 2 | 36.61 |
| 09/28/2026 21:56 | 4 | 36.61 |
| 09/28/2026 21:56 | 4 | 36.61 |
| 09/28/2026 21:56 | 1 | 36.61 |
| 09/28/2026 21:56 | 12 | 36.61 |
| 09/28/2026 21:56 | 97 | 36.63 |
| 09/28/2026 21:56 | 3 | 36.63 |
| 09/28/2026 21:56 | 100 | 36.64 |
| 09/28/2026 21:56 | 35 | 36.64 |
| 09/28/2026 21:56 | 6 | 36.63 |
| 09/28/2026 21:56 | 51 | 36.63 |
| 09/28/2026 21:56 | 2 | 36.63 |
| 09/28/2026 21:56 | 2 | 36.60 |
| 09/28/2026 21:56 | 100 | 36.60 |
| 09/28/2026 21:56 | 6 | 36.60 |
| 09/28/2026 21:56 | 5 | 36.60 |
| 09/28/2026 21:56 | 200 | 36.60 |
| 09/28/2026 21:56 | 7 | 36.60 |
| 09/28/2026 21:56 | 400 | 36.60 |
| 09/28/2026 21:56 | 2 | 36.60 |
| 09/28/2026 21:56 | 2 | 36.60 |
| 09/28/2026 21:56 | 47 | 36.60 |
| 09/28/2026 21:56 | 15 | 36.60 |
| 09/28/2026 21:56 | 100 | 36.60 |
| 09/28/2026 21:56 | 18 | 36.59 |
| 09/28/2026 21:56 | 300 | 36.57 |
| 09/28/2026 21:56 | 26 | 36.57 |
| 09/28/2026 21:56 | 40 | 36.57 |
| 09/28/2026 21:56 | 13 | 36.57 |
| 09/28/2026 21:56 | 114 | 36.57 |
| 09/28/2026 21:56 | 30 | 36.57 |
| 09/28/2026 21:56 | 6 | 36.57 |
| 09/28/2026 21:56 | 12 | 36.57 |
| 09/28/2026 21:56 | 159 | 36.57 |
| 09/28/2026 21:56 | 6 | 36.57 |
| 09/28/2026 21:56 | 51 | 36.57 |
| 09/28/2026 21:56 | 200 | 36.57 |
| 09/28/2026 21:56 | 100 | 36.57 |
| 09/28/2026 21:56 | 5 | 36.55 |
| 09/28/2026 21:55 | 1 | 36.54 |
| 09/28/2026 21:55 | 6 | 36.55 |
| 09/28/2026 21:55 | 6 | 36.56 |
| 09/28/2026 21:55 | 1 | 36.56 |
| 09/28/2026 21:55 | 8 | 36.55 |
| 09/28/2026 21:55 | 7 | 36.54 |
| 09/28/2026 21:55 | 1 | 36.54 |
| 09/28/2026 21:55 | 28 | 36.60 |
| 09/28/2026 21:55 | 10 | 36.60 |
| 09/28/2026 21:55 | 100 | 36.60 |
| 09/28/2026 21:55 | 1 | 36.61 |
| 09/28/2026 21:55 | 1 | 36.61 |
| 09/28/2026 21:54 | 1 | 36.61 |
| 09/28/2026 21:54 | 1 | 36.63 |
| 09/28/2026 21:54 | 100 | 36.64 |
| 09/28/2026 21:54 | 100 | 36.65 |
| 09/28/2026 21:54 | 28 | 36.65 |
| 09/28/2026 21:54 | 11 | 36.65 |
| 09/28/2026 21:54 | 300 | 36.65 |
| 09/28/2026 21:54 | 100 | 36.66 |
| 09/28/2026 21:53 | 200 | 36.66 |
| 09/28/2026 21:53 | 100 | 36.66 |
| 09/28/2026 21:52 | 5 | 36.68 |
| 09/28/2026 21:52 | 86 | 36.72 |
| 09/28/2026 21:52 | 1 | 36.72 |
| 09/28/2026 21:52 | 6 | 36.73 |
| 09/28/2026 21:50 | 97 | 36.71 |
| 09/28/2026 21:50 | 3 | 36.69 |
| 09/28/2026 21:50 | 100 | 36.69 |
| 09/28/2026 21:50 | 63 | 36.67 |
| 09/28/2026 21:50 | 59 | 36.66 |
| 09/28/2026 21:50 | 1 | 36.66 |
| 09/28/2026 21:50 | 100 | 36.66 |
| 09/28/2026 21:50 | 50 | 36.65 |
| 09/28/2026 21:50 | 50 | 36.65 |
| 09/28/2026 21:49 | 1 | 36.55 |
| 09/28/2026 21:49 | 1 | 36.55 |
| 09/28/2026 21:49 | 3 | 36.55 |
| 09/28/2026 21:49 | 1 | 36.55 |
| 09/28/2026 21:49 | 1 | 36.55 |
| 09/28/2026 21:49 | 4 | 36.61 |
| 09/28/2026 21:49 | 10 | 36.61 |
| 09/28/2026 21:49 | 14 | 36.61 |
| 09/28/2026 21:49 | 28 | 36.62 |
| 09/28/2026 21:49 | 99 | 36.63 |
| 09/28/2026 21:49 | 1 | 36.63 |
| 09/28/2026 21:49 | 100 | 36.63 |
| 09/28/2026 21:49 | 100 | 36.63 |
| 09/28/2026 21:49 | 100 | 36.63 |
| 09/28/2026 21:49 | 1 | 36.63 |
| 09/28/2026 21:49 | 100 | 36.63 |
| 09/28/2026 21:49 | 100 | 36.65 |
| 09/28/2026 21:49 | 100 | 36.65 |
| 09/28/2026 21:49 | 14 | 36.65 |
| 09/28/2026 21:49 | 86 | 36.65 |
| 09/28/2026 21:49 | 100 | 36.65 |
| 09/28/2026 21:49 | 48 | 36.65 |
| 09/28/2026 21:49 | 36 | 36.65 |
| 09/28/2026 21:49 | 1 | 36.65 |
| 09/28/2026 21:49 | 8 | 36.65 |
| 09/28/2026 21:49 | 7 | 36.65 |
| 09/28/2026 21:49 | 2 | 36.65 |
| 09/28/2026 21:49 | 100 | 36.65 |
| 09/28/2026 21:49 | 100 | 36.65 |
| 09/28/2026 21:49 | 100 | 36.65 |
| 09/28/2026 21:48 | 16 | 36.67 |
| 09/28/2026 21:48 | 70 | 36.66 |
| 09/28/2026 21:48 | 19 | 36.66 |
| 09/28/2026 21:48 | 73 | 36.66 |
| 09/28/2026 21:48 | 27 | 36.66 |
| 09/28/2026 21:48 | 73 | 36.66 |
| 09/28/2026 21:48 | 25 | 36.65 |
| 09/28/2026 21:48 | 2 | 36.65 |
| 09/28/2026 21:47 | 48 | 36.65 |
| 09/28/2026 21:47 | 140 | 36.62 |
| 09/28/2026 21:47 | 65 | 36.62 |
| 09/28/2026 21:47 | 60 | 36.62 |
| 09/28/2026 21:47 | 2 | 36.62 |
| 09/28/2026 21:47 | 40 | 36.62 |
| 09/28/2026 21:47 | 8 | 36.62 |
| 09/28/2026 21:46 | 100 | 36.61 |
| 09/28/2026 21:46 | 100 | 36.61 |
| 09/28/2026 21:46 | 15 | 36.60 |
| 09/28/2026 21:46 | 16 | 36.60 |
| 09/28/2026 21:46 | 77 | 36.59 |
| 09/28/2026 21:46 | 1 | 36.58 |
| 09/28/2026 21:46 | 25 | 36.57 |
| 09/28/2026 21:46 | 8 | 36.57 |
| 09/28/2026 21:46 | 1 | 36.57 |
| 09/28/2026 21:46 | 1 | 36.57 |
| 09/28/2026 21:46 | 10 | 36.57 |
| 09/28/2026 21:46 | 1 | 36.57 |
| 09/28/2026 21:44 | 60 | 36.56 |
| 09/28/2026 21:44 | 17 | 36.56 |
| 09/28/2026 21:44 | 26 | 36.56 |
| 09/28/2026 21:44 | 6 | 36.56 |
| 09/28/2026 21:44 | 2 | 36.56 |
| 09/28/2026 21:44 | 53 | 36.56 |
| 09/28/2026 21:44 | 2 | 36.55 |
| 09/28/2026 21:44 | 5 | 36.55 |
| 09/28/2026 21:44 | 20 | 36.53 |
| 09/28/2026 21:44 | 1 | 36.53 |
| 09/28/2026 21:44 | 95 | 36.53 |
| 09/28/2026 21:44 | 5 | 36.53 |
| 09/28/2026 21:44 | 7 | 36.53 |
| 09/28/2026 21:43 | 1 | 36.52 |
| 09/28/2026 21:43 | 60 | 36.52 |
| 09/28/2026 21:43 | 50 | 36.52 |
| 09/28/2026 21:43 | 2 | 36.51 |
| 09/28/2026 21:42 | 1 | 36.50 |
| 09/28/2026 21:41 | 1 | 36.45 |
| 09/28/2026 21:40 | 6 | 36.45 |
| 09/28/2026 21:40 | 12 | 36.45 |
| 09/28/2026 21:40 | 1 | 36.45 |
| 09/28/2026 21:40 | 2 | 36.45 |
| 09/28/2026 21:40 | 2 | 36.45 |
| 09/28/2026 21:40 | 62 | 36.45 |
| 09/28/2026 21:40 | 1 | 36.45 |
| 09/28/2026 21:39 | 99 | 36.45 |
| 09/28/2026 21:39 | 1 | 36.45 |
| 09/28/2026 21:39 | 35 | 36.46 |
| 09/28/2026 21:39 | 65 | 36.46 |
| 09/28/2026 21:39 | 35 | 36.46 |
| 09/28/2026 21:39 | 2 | 36.46 |
| 09/28/2026 21:39 | 2 | 36.46 |
| 09/28/2026 21:39 | 31 | 36.47 |
| 09/28/2026 21:39 | 69 | 36.47 |
| 09/28/2026 21:39 | 1 | 36.47 |
| 09/28/2026 21:39 | 1 | 36.47 |
| 09/28/2026 21:39 | 2 | 36.47 |
| 09/28/2026 21:39 | 1 | 36.47 |
| 09/28/2026 21:38 | 1 | 36.47 |
| 09/28/2026 21:38 | 61 | 36.46 |
| 09/28/2026 21:38 | 8 | 36.48 |
| 09/28/2026 21:37 | 11 | 36.48 |
| 09/28/2026 21:37 | 9 | 36.48 |
| 09/28/2026 21:37 | 28 | 36.49 |
| 09/28/2026 21:37 | 46 | 36.49 |
| 09/28/2026 21:37 | 9 | 36.49 |
| 09/28/2026 21:36 | 1 | 36.49 |
| 09/28/2026 21:36 | 11 | 36.49 |
| 09/28/2026 21:35 | 1 | 36.53 |
| 09/28/2026 21:35 | 13 | 36.49 |
| 09/28/2026 21:35 | 28 | 36.50 |
| 09/28/2026 21:35 | 6 | 36.50 |
| 09/28/2026 21:34 | 10 | 36.49 |
| 09/28/2026 21:34 | 1 | 36.49 |
| 09/28/2026 21:33 | 3 | 36.49 |
| 09/28/2026 21:33 | 37 | 36.54 |
| 09/28/2026 21:33 | 63 | 36.54 |
| 09/28/2026 21:33 | 6 | 36.50 |
| 09/28/2026 21:32 | 25 | 36.50 |
| 09/28/2026 21:32 | 13 | 36.53 |
| 09/28/2026 21:32 | 20 | 36.53 |
| 09/28/2026 21:32 | 100 | 36.52 |
| 09/28/2026 21:32 | 1 | 36.52 |
| 09/28/2026 21:32 | 1 | 36.52 |
| 09/28/2026 21:32 | 67 | 36.52 |
| 09/28/2026 21:32 | 31 | 36.52 |
| 09/28/2026 21:32 | 69 | 36.52 |
| 09/28/2026 21:32 | 60 | 36.52 |
| 09/28/2026 21:32 | 80 | 36.52 |
| 09/28/2026 21:32 | 20 | 36.52 |
| 09/28/2026 21:32 | 100 | 36.51 |
| 09/28/2026 21:32 | 1 | 36.51 |
| 09/28/2026 21:32 | 13 | 36.50 |
| 09/28/2026 21:32 | 1 | 36.50 |
| 09/28/2026 21:32 | 10 | 36.50 |
| 09/28/2026 21:31 | 6 | 36.46 |
| 09/28/2026 21:31 | 1 | 36.50 |
| 09/28/2026 21:31 | 20 | 36.50 |
| 09/28/2026 21:31 | 1 | 36.49 |
| 09/28/2026 21:31 | 1 | 36.49 |
| 09/28/2026 21:31 | 9 | 36.48 |
| 09/28/2026 21:31 | 19 | 36.48 |
| 09/28/2026 21:30 | 1 | 36.48 |
| 09/28/2026 21:30 | 1 | 36.47 |
| 09/28/2026 21:30 | 100 | 36.47 |
| 09/28/2026 21:29 | 1 | 36.47 |
| 09/28/2026 21:29 | 100 | 36.47 |
| 09/28/2026 21:29 | 65 | 36.46 |
| 09/28/2026 21:29 | 1 | 36.46 |
| 09/28/2026 21:29 | 28 | 36.46 |
| 09/28/2026 21:29 | 1 | 36.46 |
| 09/28/2026 21:29 | 100 | 36.46 |
| 09/28/2026 21:28 | 2 | 36.45 |
| 09/28/2026 21:28 | 26 | 36.45 |
| 09/28/2026 21:28 | 1 | 36.45 |
| 09/28/2026 21:28 | 1 | 36.45 |
| 09/28/2026 21:28 | 1 | 36.45 |
| 09/28/2026 21:28 | 20 | 36.45 |
| 09/28/2026 21:28 | 30 | 36.44 |
| 09/28/2026 21:28 | 1 | 36.44 |
| 09/28/2026 21:28 | 100 | 36.44 |
| 09/28/2026 21:28 | 6 | 36.44 |
| 09/28/2026 21:28 | 53 | 36.44 |
| 09/28/2026 21:28 | 2 | 36.44 |
| 09/28/2026 21:28 | 7 | 36.425 |
| 09/28/2026 21:27 | 6 | 36.41 |
| 09/28/2026 21:27 | 22 | 36.43 |
| 09/28/2026 21:27 | 104 | 36.43 |
| 09/28/2026 21:27 | 96 | 36.43 |
| 09/28/2026 21:26 | 6 | 36.41 |
| 09/28/2026 21:26 | 100 | 36.41 |
| 09/28/2026 21:25 | 60 | 36.44 |
| 09/28/2026 21:25 | 125 | 36.42 |
| 09/28/2026 21:25 | 7 | 36.42 |
| 09/28/2026 21:25 | 100 | 36.43 |
| 09/28/2026 21:25 | 1 | 36.43 |
| 09/28/2026 21:25 | 1 | 36.42 |
| 09/28/2026 21:25 | 1 | 36.41 |
| 09/28/2026 21:25 | 1 | 36.405 |
| 09/28/2026 21:24 | 4 | 36.40 |
| 09/28/2026 21:24 | 53 | 36.40 |
| 09/28/2026 21:24 | 100 | 36.40 |
| 09/28/2026 21:24 | 100 | 36.40 |
| 09/28/2026 21:24 | 7 | 36.39 |
| 09/28/2026 21:24 | 28 | 36.39 |
| 09/28/2026 21:24 | 80 | 36.38 |
| 09/28/2026 21:24 | 100 | 36.38 |
| 09/28/2026 21:23 | 80 | 36.34 |
| 09/28/2026 21:22 | 10 | 36.34 |
| 09/28/2026 21:22 | 1 | 36.35 |
| 09/28/2026 21:22 | 4 | 36.35 |
| 09/28/2026 21:22 | 100 | 36.36 |
| 09/28/2026 21:22 | 100 | 36.35 |
| 09/28/2026 21:21 | 5 | 36.37 |
| 09/28/2026 21:21 | 100 | 36.37 |
| 09/28/2026 21:21 | 28 | 36.37 |
| 09/28/2026 21:21 | 25 | 36.37 |
| 09/28/2026 21:21 | 5 | 36.37 |
| 09/28/2026 21:21 | 10 | 36.325 |
| 09/28/2026 21:20 | 2 | 36.34 |
| 09/28/2026 21:20 | 3 | 36.33 |
| 09/28/2026 21:19 | 20 | 36.315 |
| 09/28/2026 21:18 | 5 | 36.32 |
| 09/28/2026 21:17 | 5 | 36.24 |
| 09/28/2026 21:17 | 4 | 36.22 |
| 09/28/2026 21:17 | 5 | 36.23 |
| 09/28/2026 21:17 | 91 | 36.24 |
| 09/28/2026 21:16 | 4 | 36.24 |
| 09/28/2026 21:16 | 5 | 36.24 |
| 09/28/2026 21:16 | 2 | 36.23 |
| 09/28/2026 21:15 | 7 | 36.23 |
| 09/28/2026 21:15 | 4 | 36.23 |
| 09/28/2026 21:14 | 3 | 36.23 |
| 09/28/2026 21:14 | 9 | 36.23 |
| 09/28/2026 21:13 | 3 | 36.23 |
| 09/28/2026 21:13 | 3 | 36.23 |
| 09/28/2026 21:13 | 5 | 36.23 |
| 09/28/2026 21:12 | 100 | 36.23 |
| 09/28/2026 21:12 | 100 | 36.25 |
| 09/28/2026 21:12 | 5 | 36.32 |
| 09/28/2026 21:12 | 96 | 36.32 |
| 09/28/2026 21:12 | 100 | 36.33 |
| 09/28/2026 21:12 | 3 | 36.33 |
| 09/28/2026 21:11 | 4 | 36.32 |
| 09/28/2026 21:11 | 1 | 36.34 |
| 09/28/2026 21:11 | 1 | 36.35 |
| 09/28/2026 21:11 | 1 | 36.35 |
| 09/28/2026 21:11 | 87 | 36.36 |
| 09/28/2026 21:11 | 7 | 36.36 |
| 09/28/2026 21:11 | 1 | 36.36 |
| 09/28/2026 21:11 | 5 | 36.36 |
| 09/28/2026 21:11 | 1 | 36.38 |
| 09/28/2026 21:05 | 5 | 36.44 |
| 09/28/2026 21:04 | 10 | 36.44 |
| 09/28/2026 21:04 | 40 | 36.44 |
| 09/28/2026 21:00 | 24 | 36.36 |
| 09/28/2026 21:00 | 8 | 36.36 |
| 09/28/2026 21:00 | 3 | 36.36 |
| 09/28/2026 21:00 | 5 | 36.36 |
| 09/28/2026 20:59 | 1 | 36.48 |
| 09/28/2026 20:58 | 20 | 36.45 |
| 09/28/2026 20:58 | 10 | 36.45 |
| 09/28/2026 20:58 | 100 | 36.45 |
| 09/28/2026 20:58 | 2 | 36.45 |
| 09/28/2026 20:58 | 20 | 36.44 |
| 09/28/2026 20:58 | 42 | 36.44 |
| 09/28/2026 20:58 | 16 | 36.44 |
| 09/28/2026 20:58 | 12 | 36.44 |
| 09/28/2026 20:50 | 12 | 36.41 |
| 09/28/2026 20:50 | 100 | 36.41 |
| 09/28/2026 20:50 | 38 | 36.42 |
| 09/28/2026 20:48 | 4 | 36.43 |
| 09/28/2026 20:48 | 5 | 36.46 |
| 09/28/2026 20:48 | 100 | 36.46 |
| 09/28/2026 20:48 | 1 | 36.46 |
| 09/28/2026 20:48 | 100 | 36.46 |
| 09/28/2026 20:48 | 1 | 36.46 |
| 09/28/2026 20:47 | 1 | 36.43 |
| 09/28/2026 20:47 | 1 | 36.43 |
| 09/28/2026 20:46 | 2 | 36.43 |
| 09/28/2026 20:45 | 1 | 36.43 |
| 09/28/2026 20:43 | 1 | 36.43 |
| 09/28/2026 20:39 | 32 | 36.42 |
| 09/28/2026 20:39 | 100 | 36.42 |
| 09/28/2026 20:39 | 100 | 36.44 |
| 09/28/2026 20:38 | 22 | 36.45 |
| 09/28/2026 20:38 | 178 | 36.45 |
| 09/28/2026 20:38 | 5 | 36.45 |
| 09/28/2026 20:38 | 100 | 36.46 |
| 09/28/2026 20:37 | 1 | 36.47 |
| 09/28/2026 20:37 | 15 | 36.45 |
| 09/28/2026 20:37 | 13 | 36.45 |
| 09/28/2026 20:37 | 28 | 36.44 |
| 09/28/2026 20:37 | 28 | 36.44 |
| 09/28/2026 20:37 | 29 | 36.44 |
| 09/28/2026 20:37 | 100 | 36.43 |
| 09/28/2026 20:37 | 2 | 36.43 |
| 09/28/2026 20:37 | 1 | 36.43 |
| 09/28/2026 20:37 | 28 | 36.43 |
| 09/28/2026 20:37 | 28 | 36.43 |
| 09/28/2026 20:36 | 25 | 36.40 |
| 09/28/2026 20:36 | 28 | 36.42 |
| 09/28/2026 20:36 | 28 | 36.42 |
| 09/28/2026 20:36 | 28 | 36.42 |
| 09/28/2026 20:35 | 40 | 36.41 |
| 09/28/2026 20:35 | 10 | 36.41 |
| 09/28/2026 20:35 | 1 | 36.41 |
| 09/28/2026 20:35 | 50 | 36.41 |
| 09/28/2026 20:35 | 28 | 36.41 |
| 09/28/2026 20:35 | 40 | 36.41 |
| 09/28/2026 20:35 | 15 | 36.41 |
| 09/28/2026 20:35 | 5 | 36.41 |
| 09/28/2026 20:31 | 1 | 36.40 |
| 09/28/2026 20:31 | 100 | 36.40 |
| 09/28/2026 20:31 | 20 | 36.40 |
| 09/28/2026 20:31 | 5 | 36.39 |
| 09/28/2026 20:31 | 20 | 36.39 |
| 09/28/2026 20:31 | 28 | 36.38 |
| 09/28/2026 20:31 | 10 | 36.37 |
| 09/28/2026 20:31 | 28 | 36.37 |
| 09/28/2026 20:30 | 100 | 36.36 |
| 09/28/2026 20:30 | 28 | 36.36 |
| 09/28/2026 20:30 | 10 | 36.35 |
| 09/28/2026 20:30 | 28 | 36.35 |
| 09/28/2026 20:30 | 28 | 36.34 |
| 09/28/2026 20:30 | 2 | 36.33 |
| 09/28/2026 20:30 | 100 | 36.33 |
| 09/28/2026 20:30 | 1 | 36.32 |
| 09/28/2026 20:30 | 10 | 36.32 |
| 09/28/2026 20:30 | 10 | 36.32 |
| 09/28/2026 20:30 | 2 | 36.31 |
| 09/28/2026 20:30 | 19 | 36.31 |
| 09/28/2026 20:30 | 1 | 36.31 |
| 09/28/2026 20:30 | 1 | 36.30 |
| 09/28/2026 20:30 | 20 | 36.30 |
| 09/28/2026 20:30 | 3 | 36.29 |
| 09/28/2026 20:30 | 2 | 36.29 |
| 09/28/2026 20:30 | 26 | 36.29 |
| 09/28/2026 20:30 | 20 | 36.29 |
| 09/28/2026 20:30 | 4 | 36.28 |
| 09/28/2026 20:30 | 19 | 36.28 |
| 09/28/2026 20:30 | 40 | 36.27 |
| 09/28/2026 20:30 | 20 | 36.24 |
| 09/28/2026 20:30 | 55 | 36.24 |
| 09/28/2026 20:27 | 2 | 36.24 |
| 09/28/2026 20:26 | 2 | 36.24 |
| 09/28/2026 20:26 | 16 | 36.24 |
| 09/28/2026 20:25 | 2 | 36.24 |
| 09/28/2026 20:25 | 4 | 36.24 |
| 09/28/2026 20:25 | 19 | 36.24 |
| 09/28/2026 20:23 | 3 | 36.27 |
| 09/28/2026 20:22 | 1 | 36.30 |
| 09/28/2026 20:21 | 5 | 36.25 |
| 09/28/2026 20:20 | 10 | 36.25 |
| 09/28/2026 20:17 | 100 | 36.27 |
| 09/28/2026 20:17 | 50 | 36.27 |
| 09/28/2026 20:17 | 50 | 36.27 |
| 09/28/2026 20:17 | 100 | 36.27 |
| 09/28/2026 20:17 | 100 | 36.25 |
| 09/28/2026 20:14 | 1 | 36.23 |
| 09/28/2026 20:14 | 1 | 36.23 |
| 09/28/2026 20:14 | 57 | 36.24 |
| 09/28/2026 20:09 | 26 | 36.32 |
| 09/28/2026 20:09 | 2 | 36.32 |
| 09/28/2026 20:09 | 5 | 36.32 |
| 09/28/2026 20:09 | 54 | 36.32 |
| 09/28/2026 20:09 | 2 | 36.31 |
| 09/28/2026 20:09 | 4 | 36.31 |
| 09/28/2026 20:08 | 6 | 36.31 |
| 09/28/2026 20:08 | 6 | 36.31 |
| 09/28/2026 20:04 | 29 | 36.30 |
| 09/28/2026 20:04 | 20 | 36.30 |
| 09/28/2026 20:04 | 100 | 36.30 |
| 09/28/2026 20:04 | 40 | 36.29 |
| 09/28/2026 20:02 | 2 | 36.17 |
| 09/28/2026 20:02 | 97 | 36.18 |
| 09/28/2026 20:01 | 3 | 36.18 |
| 09/28/2026 20:01 | 2 | 36.235 |
| 09/28/2026 19:59 | 9 | 36.29 |
| 09/28/2026 19:56 | 3 | 36.25 |
| 09/28/2026 19:56 | 2 | 36.25 |
| 09/28/2026 19:53 | 20 | 36.23 |
| 09/28/2026 19:52 | 30 | 36.31 |
| 09/28/2026 19:51 | 1 | 36.23 |
| 09/28/2026 19:51 | 5 | 36.22 |
| 09/28/2026 19:50 | 5 | 36.26 |
| 09/28/2026 19:49 | 26 | 36.30 |
| 09/28/2026 19:49 | 2 | 36.30 |
| 09/28/2026 19:49 | 5 | 36.29 |
| 09/28/2026 19:49 | 100 | 36.29 |
| 09/28/2026 19:49 | 5 | 36.28 |
| 09/28/2026 19:46 | 48 | 36.28 |
| 09/28/2026 19:46 | 2 | 36.26 |
| 09/28/2026 19:46 | 5 | 36.28 |
| 09/28/2026 19:46 | 5 | 36.26 |
| 09/28/2026 19:42 | 82 | 36.26 |
| 09/28/2026 19:41 | 80 | 36.275 |
| 09/28/2026 19:41 | 20 | 36.27 |
| 09/28/2026 19:41 | 100 | 36.27 |
| 09/28/2026 19:41 | 2 | 36.25 |
| 09/28/2026 19:41 | 40 | 36.25 |
| 09/28/2026 19:41 | 100 | 36.24 |
| 09/28/2026 19:38 | 90 | 36.21 |
| 09/28/2026 19:37 | 100 | 36.19 |
| 09/28/2026 19:37 | 3 | 36.20 |
| 09/28/2026 19:35 | 7 | 36.28 |
| 09/28/2026 19:32 | 5 | 36.27 |
| 09/28/2026 19:30 | 2 | 36.26 |
| 09/28/2026 19:30 | 2 | 36.22 |
| 09/28/2026 19:30 | 98 | 36.22 |
| 09/28/2026 19:25 | 1 | 36.28 |
| 09/28/2026 19:24 | 1 | 36.28 |
| 09/28/2026 19:23 | 4 | 36.28 |
| 09/28/2026 19:22 | 6 | 36.28 |
| 09/28/2026 19:22 | 6 | 36.28 |
| 09/28/2026 19:21 | 3 | 36.26 |
| 09/28/2026 19:21 | 37 | 36.26 |
| 09/28/2026 19:21 | 32 | 36.26 |
| 09/28/2026 19:21 | 3 | 36.25 |
| 09/28/2026 19:21 | 25 | 36.225 |
| 09/28/2026 19:20 | 23 | 36.225 |
| 09/28/2026 19:20 | 25 | 36.225 |
| 09/28/2026 19:20 | 25 | 36.225 |
| 09/28/2026 19:20 | 27 | 36.225 |
| 09/28/2026 19:20 | 25 | 36.23 |
| 09/28/2026 19:20 | 25 | 36.23 |
| 09/28/2026 19:20 | 50 | 36.23 |
| 09/28/2026 19:20 | 1 | 36.23 |
| 09/28/2026 19:20 | 1 | 36.27 |
| 09/28/2026 19:20 | 103 | 36.27 |
| 09/28/2026 19:20 | 30 | 36.23 |
| 09/28/2026 19:12 | 10 | 36.34 |
| 09/28/2026 19:12 | 100 | 36.37 |
| 09/28/2026 19:12 | 58 | 36.45 |
| 09/28/2026 19:12 | 28 | 36.45 |
| 09/28/2026 19:12 | 10 | 36.45 |
| 09/28/2026 19:12 | 25 | 36.44 |
| 09/28/2026 19:12 | 23 | 36.44 |
| 09/28/2026 19:12 | 50 | 36.44 |
| 09/28/2026 19:12 | 100 | 36.44 |
| 09/28/2026 19:11 | 1 | 36.43 |
| 09/28/2026 19:11 | 9 | 36.39 |
| 09/28/2026 19:11 | 3 | 36.38 |
| 09/28/2026 19:11 | 80 | 36.30 |
| 09/28/2026 19:11 | 20 | 36.30 |
| 09/28/2026 19:11 | 100 | 36.29 |
| 09/28/2026 19:11 | 90 | 36.27 |
| 09/28/2026 19:11 | 9 | 36.27 |
| 09/28/2026 19:11 | 1 | 36.27 |
| 09/28/2026 19:11 | 3 | 36.26 |
| 09/28/2026 19:11 | 30 | 36.26 |
| 09/28/2026 19:11 | 10 | 36.26 |
| 09/28/2026 19:11 | 10 | 36.26 |
| 09/28/2026 19:11 | 10 | 36.24 |
| 09/28/2026 19:11 | 36 | 36.23 |
| 09/28/2026 19:11 | 1 | 36.19 |
| 09/28/2026 19:11 | 1 | 36.18 |
| 09/28/2026 19:11 | 10 | 36.17 |
| 09/28/2026 19:11 | 10 | 36.17 |
| 09/28/2026 19:11 | 20 | 36.17 |
| 09/28/2026 19:11 | 26 | 36.17 |
| 09/28/2026 19:11 | 25 | 36.16 |
| 09/28/2026 19:11 | 27 | 36.15 |
| 09/28/2026 19:11 | 27 | 36.15 |
| 09/28/2026 19:11 | 73 | 36.15 |
| 09/28/2026 19:11 | 12 | 36.01 |
| 09/28/2026 19:09 | 1 | 36.08 |
| 09/28/2026 19:09 | 100 | 36.08 |
| 09/28/2026 19:09 | 10 | 36.10 |
| 09/28/2026 19:09 | 26 | 36.10 |
| 09/28/2026 19:09 | 2 | 36.10 |
| 09/28/2026 19:07 | 1 | 36.16 |
| 09/28/2026 19:05 | 100 | 36.10 |
| 09/28/2026 19:05 | 2 | 36.15 |
| 09/28/2026 19:05 | 2 | 36.15 |
| 09/28/2026 19:05 | 3 | 36.15 |
| 09/28/2026 19:05 | 100 | 36.15 |
| 09/28/2026 19:05 | 6 | 36.15 |
| 09/28/2026 19:05 | 26 | 36.15 |
| 09/28/2026 19:05 | 2 | 36.12 |
| 09/28/2026 19:05 | 2 | 36.14 |
| 09/28/2026 19:05 | 10 | 36.14 |
| 09/28/2026 19:05 | 9 | 36.13 |
| 09/28/2026 19:05 | 6 | 36.13 |
| 09/28/2026 19:05 | 7 | 36.13 |
| 09/28/2026 19:05 | 4 | 36.13 |
| 09/28/2026 19:04 | 100 | 36.12 |
| 09/28/2026 19:04 | 80 | 36.14 |
| 09/28/2026 19:01 | 24 | 36.045 |
| 09/28/2026 19:00 | 20 | 36.045 |
| 09/28/2026 19:00 | 100 | 36.13 |
| 09/28/2026 18:59 | 23 | 36.045 |
| 09/28/2026 18:57 | 100 | 36.11 |
| 09/28/2026 18:55 | 3 | 36.05 |
| 09/28/2026 18:49 | 1 | 36.11 |
| 09/28/2026 18:48 | 1 | 36.11 |
| 09/28/2026 18:46 | 1 | 36.22 |
| 09/28/2026 18:45 | 2 | 36.27 |
| 09/28/2026 18:45 | 2 | 36.25 |
| 09/28/2026 18:44 | 2 | 36.26 |
| 09/28/2026 18:43 | 3 | 36.27 |
| 09/28/2026 18:42 | 2 | 36.28 |
| 09/28/2026 18:42 | 1 | 36.30 |
| 09/28/2026 18:39 | 100 | 36.14 |
| 09/28/2026 18:39 | 100 | 36.15 |
| 09/28/2026 18:39 | 1 | 36.21 |
| 09/28/2026 18:39 | 45 | 36.21 |
| 09/28/2026 18:39 | 45 | 36.21 |
| 09/28/2026 18:39 | 61 | 36.21 |
| 09/28/2026 18:39 | 39 | 36.21 |
| 09/28/2026 18:39 | 1 | 36.22 |
| 09/28/2026 18:32 | 100 | 36.40 |
| 09/28/2026 18:31 | 90 | 36.42 |
| 09/28/2026 18:31 | 90 | 36.42 |
| 09/28/2026 18:31 | 45 | 36.42 |
| 09/28/2026 18:30 | 40 | 36.47 |
| 09/28/2026 18:28 | 1 | 36.50 |
| 09/28/2026 18:28 | 1 | 36.50 |
| 09/28/2026 18:28 | 1 | 36.50 |
| 09/28/2026 18:28 | 1 | 36.52 |
| 09/28/2026 18:28 | 22 | 36.53 |
| 09/28/2026 18:28 | 100 | 36.53 |
| 09/28/2026 18:28 | 4 | 36.54 |
| 09/28/2026 18:28 | 100 | 36.59 |
| 09/28/2026 18:28 | 24 | 36.60 |
| 09/28/2026 18:26 | 6 | 36.67 |
| 09/28/2026 18:26 | 10 | 36.67 |
| 09/28/2026 18:26 | 20 | 36.66 |
| 09/28/2026 18:26 | 20 | 36.66 |
| 09/28/2026 18:26 | 100 | 36.65 |
| 09/28/2026 18:25 | 44 | 36.61 |
| 09/28/2026 18:25 | 45 | 36.61 |
| 09/28/2026 18:25 | 28 | 36.60 |
| 09/28/2026 18:25 | 28 | 36.59 |
| 09/28/2026 18:25 | 25 | 36.55 |
| 09/28/2026 18:24 | 40 | 36.58 |
| 09/28/2026 18:24 | 17 | 36.58 |
| 09/28/2026 18:24 | 4 | 36.58 |
| 09/28/2026 18:24 | 3 | 36.58 |
| 09/28/2026 18:24 | 10 | 36.57 |
| 09/28/2026 18:23 | 15 | 36.47 |
| 09/28/2026 18:22 | 10 | 36.48 |
| 09/28/2026 18:21 | 8 | 36.49 |
| 09/28/2026 18:20 | 23 | 36.53 |
| 09/28/2026 18:20 | 18 | 36.53 |
| 09/28/2026 18:20 | 32 | 36.53 |
| 09/28/2026 18:20 | 28 | 36.52 |
| 09/28/2026 18:20 | 19 | 36.51 |
| 09/28/2026 18:20 | 60 | 36.51 |
| 09/28/2026 18:20 | 22 | 36.51 |
| 09/28/2026 18:20 | 2 | 36.47 |
| 09/28/2026 18:20 | 13 | 36.47 |
| 09/28/2026 18:20 | 40 | 36.44 |
| 09/28/2026 18:20 | 2 | 36.44 |
| 09/28/2026 18:20 | 51 | 36.48 |
| 09/28/2026 18:20 | 23 | 36.51 |
| 09/28/2026 18:20 | 43 | 36.50 |
| 09/28/2026 18:20 | 50 | 36.50 |
| 09/28/2026 18:20 | 19 | 36.49 |
| 09/28/2026 18:20 | 50 | 36.49 |
| 09/28/2026 18:20 | 1 | 36.45 |
| 09/28/2026 18:17 | 1 | 36.34 |
| 09/28/2026 18:17 | 100 | 36.35 |
| 09/28/2026 18:17 | 100 | 36.35 |
| 09/28/2026 18:17 | 2 | 36.36 |
| 09/28/2026 18:17 | 10 | 36.36 |
| 09/28/2026 18:16 | 100 | 36.38 |
| 09/28/2026 18:16 | 100 | 36.37 |
| 09/28/2026 18:16 | 6 | 36.41 |
| 09/28/2026 18:16 | 2 | 36.41 |
| 09/28/2026 18:16 | 24 | 36.41 |
| 09/28/2026 18:16 | 2 | 36.41 |
| 09/28/2026 18:16 | 1 | 36.41 |
| 09/28/2026 18:16 | 6 | 36.40 |
| 09/28/2026 18:16 | 5 | 36.35 |
| 09/28/2026 18:16 | 100 | 36.35 |
| 09/28/2026 18:16 | 25 | 36.35 |
| 09/28/2026 18:16 | 50 | 36.35 |
| 09/28/2026 18:16 | 60 | 36.35 |
| 09/28/2026 18:16 | 4 | 36.35 |
| 09/28/2026 18:16 | 1 | 36.34 |
| 09/28/2026 18:16 | 1 | 36.34 |
| 09/28/2026 18:14 | 7 | 36.26 |
| 09/28/2026 18:13 | 2 | 36.18 |
| 09/28/2026 18:13 | 5 | 36.18 |
| 09/28/2026 18:13 | 14 | 36.18 |
| 09/28/2026 18:09 | 2 | 36.21 |
| 09/28/2026 18:09 | 28 | 36.22 |
| 09/28/2026 18:09 | 13 | 36.23 |
| 09/28/2026 18:09 | 1 | 36.24 |
| 09/28/2026 18:09 | 1 | 36.25 |
| 09/28/2026 18:09 | 50 | 36.28 |
| 09/28/2026 18:09 | 100 | 36.28 |
| 09/28/2026 18:09 | 30 | 36.29 |
| 09/28/2026 18:06 | 34 | 36.33 |
| 09/28/2026 18:06 | 24 | 36.36 |
| 09/28/2026 18:06 | 1 | 36.36 |
| 09/28/2026 18:06 | 26 | 36.36 |
| 09/28/2026 18:06 | 1 | 36.36 |
| 09/28/2026 18:06 | 28 | 36.34 |
| 09/28/2026 18:06 | 23 | 36.33 |
| 09/28/2026 18:06 | 62 | 36.33 |
| 09/28/2026 18:06 | 4 | 36.33 |
| 09/28/2026 18:06 | 28 | 36.33 |
| 09/28/2026 18:06 | 10 | 36.33 |
| 09/28/2026 18:06 | 23 | 36.32 |
| 09/28/2026 18:06 | 28 | 36.32 |
| 09/28/2026 18:06 | 28 | 36.30 |
| 09/28/2026 18:02 | 100 | 36.25 |
| 09/28/2026 18:00 | 20 | 36.29 |
| 09/28/2026 18:00 | 1 | 36.29 |
| 09/28/2026 18:00 | 3 | 36.29 |
| 09/28/2026 18:00 | 35 | 36.29 |
| 09/28/2026 18:00 | 39 | 36.29 |
| 09/28/2026 18:00 | 100 | 36.28 |
| 09/28/2026 18:00 | 3 | 36.28 |
| 09/28/2026 18:00 | 28 | 36.28 |
| 09/28/2026 18:00 | 28 | 36.28 |
| 09/28/2026 18:00 | 10 | 36.26 |
| 09/28/2026 18:00 | 10 | 36.26 |
| 09/28/2026 18:00 | 2 | 36.26 |
| 09/28/2026 18:00 | 6 | 36.26 |
| 09/28/2026 18:00 | 6 | 36.25 |
| 09/28/2026 18:00 | 4 | 36.25 |
| 09/28/2026 18:00 | 2 | 36.25 |
| 09/28/2026 17:58 | 56 | 36.21 |
| 09/28/2026 17:58 | 32 | 36.22 |
| 09/28/2026 17:58 | 20 | 36.22 |
| 09/28/2026 17:55 | 11 | 36.23 |
| 09/28/2026 17:55 | 2 | 36.23 |
| 09/28/2026 17:55 | 13 | 36.23 |
| 09/28/2026 17:55 | 18 | 36.23 |
| 09/28/2026 17:55 | 27 | 36.23 |
| 09/28/2026 17:55 | 11 | 36.23 |
| 09/28/2026 17:55 | 22 | 36.23 |
| 09/28/2026 17:55 | 10 | 36.23 |
| 09/28/2026 17:55 | 6 | 36.21 |
| 09/28/2026 17:55 | 25 | 36.21 |
| 09/28/2026 17:55 | 1 | 36.17 |
| 09/28/2026 17:55 | 28 | 36.19 |
| 09/28/2026 17:55 | 28 | 36.18 |
| 09/28/2026 17:55 | 59 | 36.17 |
| 09/28/2026 17:55 | 2 | 36.07 |
| 09/28/2026 17:47 | 100 | 36.09 |
| 09/28/2026 17:47 | 100 | 36.10 |
| 09/28/2026 17:47 | 100 | 36.10 |
| 09/28/2026 17:47 | 100 | 36.10 |
| 09/28/2026 17:43 | 56 | 36.21 |
| 09/28/2026 17:43 | 20 | 36.18 |
| 09/28/2026 17:41 | 10 | 36.11 |
| 09/28/2026 17:41 | 17 | 36.11 |
| 09/28/2026 17:41 | 66 | 36.11 |
| 09/28/2026 17:41 | 10 | 36.12 |
| 09/28/2026 17:33 | 10 | 36.21 |
| 09/28/2026 17:33 | 5 | 36.21 |
| 09/28/2026 17:33 | 15 | 36.20 |
| 09/28/2026 17:33 | 2 | 36.20 |
| 09/28/2026 17:33 | 40 | 36.20 |
| 09/28/2026 17:33 | 1 | 36.20 |
| 09/28/2026 17:33 | 6 | 36.19 |
| 09/28/2026 17:33 | 31 | 36.19 |
| 09/28/2026 17:33 | 27 | 36.19 |
| 09/28/2026 17:33 | 12 | 36.19 |
| 09/28/2026 17:33 | 61 | 36.19 |
| 09/28/2026 17:32 | 1 | 36.17 |
| 09/28/2026 17:29 | 200 | 35.96 |
| 09/28/2026 17:29 | 1 | 36.01 |
| 09/28/2026 17:29 | 28 | 36.03 |
| 09/28/2026 17:29 | 100 | 36.03 |
| 09/28/2026 17:29 | 94 | 36.03 |
| 09/28/2026 17:29 | 74 | 36.04 |
| 09/28/2026 17:28 | 26 | 36.04 |
| 09/28/2026 17:28 | 100 | 36.04 |
| 09/28/2026 17:26 | 6 | 36.08 |
| 09/28/2026 17:25 | 6 | 36.03 |
| 09/28/2026 17:22 | 49 | 36.05 |
| 09/28/2026 17:22 | 10 | 36.06 |
| 09/28/2026 17:21 | 2 | 36.12 |
| 09/28/2026 17:21 | 1 | 36.12 |
| 09/28/2026 17:21 | 98 | 36.18 |
| 09/28/2026 17:21 | 2 | 36.18 |
| 09/28/2026 17:21 | 13 | 36.20 |
| 09/28/2026 17:21 | 2 | 36.21 |
| 09/28/2026 17:21 | 6 | 36.21 |
| 09/28/2026 17:21 | 20 | 36.21 |
| 09/28/2026 17:20 | 2 | 36.39 |
| 09/28/2026 17:20 | 100 | 36.31 |
| 09/28/2026 17:20 | 160 | 36.32 |
| 09/28/2026 17:20 | 1 | 36.32 |
| 09/28/2026 17:20 | 10 | 36.33 |
| 09/28/2026 17:20 | 5 | 36.33 |
| 09/28/2026 17:19 | 15 | 36.34 |
| 09/28/2026 17:19 | 10 | 36.34 |
| 09/28/2026 17:19 | 5 | 36.37 |
| 09/28/2026 17:19 | 15 | 36.37 |
| 09/28/2026 17:19 | 15 | 36.34 |
| 09/28/2026 17:19 | 5 | 36.33 |
| 09/28/2026 17:11 | 3 | 36.33 |
| 09/28/2026 17:11 | 4 | 36.33 |
| 09/28/2026 17:08 | 45 | 36.53 |
| 09/28/2026 17:01 | 1 | 36.31 |
| 09/28/2026 17:01 | 1 | 36.31 |
| 09/28/2026 17:01 | 1 | 36.31 |
| 09/28/2026 17:00 | 1 | 36.31 |
| 09/28/2026 17:00 | 1 | 36.31 |
| 09/28/2026 16:59 | 41 | 36.51 |
| 09/28/2026 16:59 | 1 | 36.31 |
| 09/28/2026 16:59 | 29 | 36.57 |
| 09/28/2026 16:58 | 30 | 36.57 |
| 09/28/2026 16:58 | 25 | 36.55 |
| 09/28/2026 16:56 | 41 | 36.435 |
| 09/28/2026 16:54 | 1 | 36.31 |
| 09/28/2026 16:54 | 1 | 36.31 |
| 09/28/2026 16:53 | 99 | 36.435 |
| 09/28/2026 16:53 | 41 | 36.435 |
| 09/28/2026 16:52 | 32 | 36.435 |
| 09/28/2026 16:50 | 41 | 36.57 |
| 09/28/2026 16:48 | 41 | 36.62 |
| 09/28/2026 16:46 | 41 | 36.57 |
| 09/28/2026 16:43 | 41 | 36.65 |
| 09/28/2026 16:41 | 41 | 36.57 |
| 09/28/2026 16:39 | 1 | 36.68 |
| 09/28/2026 16:39 | 7 | 36.53 |
| 09/28/2026 16:38 | 1 | 36.37 |
| 09/28/2026 16:37 | 28 | 36.525 |
| 09/28/2026 16:36 | 8 | 36.58 |
| 09/28/2026 16:36 | 1 | 36.39 |
| 09/28/2026 16:35 | 1 | 36.58 |
| 09/28/2026 16:35 | 1 | 36.56 |
| 09/28/2026 16:33 | 1 | 36.67 |
| 09/28/2026 16:33 | 1 | 36.67 |
| 09/28/2026 16:32 | 2 | 36.64 |
| 09/28/2026 16:32 | 1 | 36.67 |
| 09/28/2026 16:29 | 1 | 36.67 |
| 09/28/2026 16:29 | 1 | 36.67 |
| 09/28/2026 16:28 | 1 | 36.68 |
| 09/28/2026 16:28 | 1 | 36.66 |
| 09/28/2026 16:28 | 2 | 36.65 |
| 09/28/2026 16:28 | 2 | 36.65 |
| 09/28/2026 16:27 | 2 | 36.63 |
| 09/28/2026 16:27 | 2 | 36.65 |
| 09/28/2026 16:27 | 1 | 36.66 |
| 09/28/2026 16:25 | 1 | 36.66 |
| 09/28/2026 16:23 | 1 | 36.63 |
| 09/28/2026 16:21 | 19 | 36.30 |
| 09/28/2026 16:20 | 4 | 36.52 |
| 09/28/2026 16:20 | 4 | 36.48 |
| 09/28/2026 16:20 | 96 | 36.48 |
| 09/28/2026 16:20 | 4 | 36.53 |
| 09/28/2026 16:20 | 19 | 36.51 |
| 09/28/2026 16:20 | 100 | 36.51 |
| 09/28/2026 16:20 | 11 | 36.55 |
| 09/28/2026 16:20 | 4 | 36.55 |
| 09/28/2026 16:18 | 14 | 36.62 |
| 09/28/2026 16:13 | 78 | 36.72 |
| 09/28/2026 16:13 | 22 | 36.72 |
| 09/28/2026 16:13 | 33 | 36.72 |
| 09/28/2026 16:13 | 100 | 36.50 |
| 09/28/2026 16:13 | 4 | 36.50 |
| 09/28/2026 16:13 | 91 | 36.50 |
| 09/28/2026 16:13 | 1000 | 36.50 |
| 09/28/2026 16:13 | 2 | 36.53 |
| 09/28/2026 16:13 | 2 | 36.54 |
| 09/28/2026 16:07 | 2 | 36.59 |
| 09/28/2026 16:07 | 1 | 36.59 |
| 09/28/2026 16:07 | 8 | 36.59 |
| 09/28/2026 16:07 | 5 | 36.58 |
| 09/28/2026 16:07 | 100 | 36.58 |
| 09/28/2026 16:04 | 1 | 36.185 |
| 09/28/2026 16:04 | 1 | 36.085 |
| 09/28/2026 15:55 | 1 | 36.03 |
| 09/28/2026 15:53 | 613 | 36.28 |
| 09/28/2026 15:53 | 1 | 36.25 |
| 09/28/2026 15:53 | 1 | 36.26 |
| 09/28/2026 15:53 | 1 | 36.34 |
| 09/28/2026 15:53 | 1 | 36.34 |
| 09/28/2026 15:53 | 6 | 36.31 |
| 09/28/2026 15:53 | 6 | 36.29 |
| 09/28/2026 15:53 | 55 | 36.29 |
| 09/28/2026 15:53 | 6 | 36.34 |
| 09/28/2026 15:52 | 25 | 36.46 |
| 09/28/2026 15:52 | 30 | 36.45 |
| 09/28/2026 15:52 | 39 | 36.45 |
| 09/28/2026 15:52 | 13 | 36.45 |
| 09/28/2026 15:52 | 19 | 36.45 |
| 09/28/2026 15:52 | 8 | 36.45 |
| 09/28/2026 15:52 | 100 | 36.45 |
| 09/28/2026 15:52 | 100 | 36.43 |
| 09/28/2026 15:48 | 100 | 36.42 |
| 09/28/2026 15:47 | 1 | 36.32 |
| 09/28/2026 15:46 | 1 | 36.27 |
| 09/28/2026 15:46 | 6 | 36.25 |
| 09/28/2026 15:45 | 4 | 35.92 |
| 09/28/2026 15:35 | 4 | 35.87 |
| 09/28/2026 15:35 | 2 | 35.87 |
| 09/28/2026 15:35 | 4 | 35.87 |
| 09/28/2026 15:31 | 25 | 35.40 |
| 09/28/2026 15:30 | 50 | 35.64 |
| 09/28/2026 15:30 | 15 | 35.58 |
| 09/28/2026 15:30 | 20 | 35.58 |
| 09/28/2026 15:30 | 2 | 35.64 |
| 09/28/2026 15:30 | 1929 | 35.66 |
| 09/28/2026 15:30 | 1929 | 35.66 |