Hoher Abstand zu verzögertem Kurs
|
Official
17.10.2026
-
02:04:00
|
Geld
16.10.2026 -
22:00:00
|
Geld Volumen |
Brief
16.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
125.75
-1.19
(
-0.94% )
|
125.71
|
15'000 |
125.73
|
2'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 22:01 | 1147691 | 125.75 |
| 10/16/2026 22:00 | 1027 | 125.72 |
| 10/16/2026 21:59 | 466 | 125.71 |
| 10/16/2026 21:59 | 466 | 125.71 |
| 10/16/2026 21:59 | 95 | 125.71 |
| 10/16/2026 21:59 | 60 | 125.68 |
| 10/16/2026 21:59 | 20 | 125.69 |
| 10/16/2026 21:59 | 20 | 125.69 |
| 10/16/2026 21:59 | 500 | 125.71 |
| 10/16/2026 21:59 | 402 | 125.72 |
| 10/16/2026 21:59 | 684 | 125.72 |
| 10/16/2026 21:59 | 250 | 125.76 |
| 10/16/2026 21:59 | 280 | 125.76 |
| 10/16/2026 21:59 | 100 | 125.745 |
| 10/16/2026 21:59 | 8 | 125.77 |
| 10/16/2026 21:59 | 715 | 125.73 |
| 10/16/2026 21:59 | 1 | 125.73 |
| 10/16/2026 21:59 | 64 | 125.75 |
| 10/16/2026 21:59 | 100 | 125.75 |
| 10/16/2026 21:59 | 1 | 125.75 |
| 10/16/2026 21:59 | 130 | 125.75 |
| 10/16/2026 21:59 | 74 | 125.74 |
| 10/16/2026 21:59 | 28 | 125.74 |
| 10/16/2026 21:59 | 85 | 125.765 |
| 10/16/2026 21:59 | 14 | 125.765 |
| 10/16/2026 21:59 | 1 | 125.765 |
| 10/16/2026 21:59 | 51 | 125.78 |
| 10/16/2026 21:59 | 474 | 125.78 |
| 10/16/2026 21:59 | 100 | 125.78 |
| 10/16/2026 21:59 | 225 | 125.78 |
| 10/16/2026 21:59 | 55 | 125.78 |
| 10/16/2026 21:59 | 120 | 125.78 |
| 10/16/2026 21:59 | 1 | 125.74 |
| 10/16/2026 21:59 | 1 | 125.74 |
| 10/16/2026 21:59 | 38 | 125.74 |
| 10/16/2026 21:59 | 2 | 125.74 |
| 10/16/2026 21:59 | 1 | 125.75 |
| 10/16/2026 21:59 | 1 | 125.75 |
| 10/16/2026 21:59 | 1 | 125.75 |
| 10/16/2026 21:59 | 1 | 125.75 |
| 10/16/2026 21:59 | 1 | 125.75 |
| 10/16/2026 21:59 | 1 | 125.75 |
| 10/16/2026 21:59 | 1 | 125.75 |
| 10/16/2026 21:59 | 1 | 125.75 |
| 10/16/2026 21:59 | 89 | 125.75 |
| 10/16/2026 21:59 | 17 | 125.78 |
| 10/16/2026 21:59 | 1 | 125.78 |
| 10/16/2026 21:59 | 283 | 125.78 |
| 10/16/2026 21:59 | 17 | 125.78 |
| 10/16/2026 21:59 | 1 | 125.78 |
| 10/16/2026 21:59 | 30 | 125.755 |
| 10/16/2026 21:59 | 3 | 125.74 |
| 10/16/2026 21:59 | 8 | 125.78 |
| 10/16/2026 21:59 | 34 | 125.74 |
| 10/16/2026 21:59 | 1 | 125.74 |
| 10/16/2026 21:59 | 1 | 125.74 |
| 10/16/2026 21:59 | 1 | 125.74 |
| 10/16/2026 21:59 | 91 | 125.78 |
| 10/16/2026 21:59 | 52 | 125.78 |
| 10/16/2026 21:59 | 10 | 125.78 |
| 10/16/2026 21:59 | 25 | 125.78 |
| 10/16/2026 21:59 | 178 | 125.75 |
| 10/16/2026 21:59 | 24 | 125.75 |
| 10/16/2026 21:59 | 20 | 125.75 |
| 10/16/2026 21:59 | 100 | 125.78 |
| 10/16/2026 21:59 | 81 | 125.75 |
| 10/16/2026 21:59 | 72 | 125.78 |
| 10/16/2026 21:59 | 61 | 125.76 |
| 10/16/2026 21:59 | 41 | 125.775 |
| 10/16/2026 21:59 | 259 | 125.775 |
| 10/16/2026 21:59 | 41 | 125.785 |
| 10/16/2026 21:59 | 230 | 125.77 |
| 10/16/2026 21:59 | 70 | 125.77 |
| 10/16/2026 21:59 | 5 | 125.74 |
| 10/16/2026 21:59 | 1 | 125.74 |
| 10/16/2026 21:59 | 204 | 125.74 |
| 10/16/2026 21:59 | 23 | 125.74 |
| 10/16/2026 21:59 | 9 | 125.76 |
| 10/16/2026 21:59 | 233 | 125.77 |
| 10/16/2026 21:59 | 1 | 125.77 |
| 10/16/2026 21:59 | 66 | 125.77 |
| 10/16/2026 21:59 | 100 | 125.77 |
| 10/16/2026 21:59 | 84 | 125.76 |
| 10/16/2026 21:59 | 16 | 125.76 |
| 10/16/2026 21:59 | 14 | 125.72 |
| 10/16/2026 21:59 | 1 | 125.72 |
| 10/16/2026 21:59 | 149 | 125.73 |
| 10/16/2026 21:59 | 1 | 125.73 |
| 10/16/2026 21:59 | 3 | 125.73 |
| 10/16/2026 21:59 | 8 | 125.73 |
| 10/16/2026 21:59 | 353 | 125.73 |
| 10/16/2026 21:59 | 100 | 125.73 |
| 10/16/2026 21:59 | 20 | 125.73 |
| 10/16/2026 21:59 | 13 | 125.77 |
| 10/16/2026 21:59 | 161 | 125.73 |
| 10/16/2026 21:59 | 103 | 125.73 |
| 10/16/2026 21:59 | 1 | 125.73 |
| 10/16/2026 21:59 | 361 | 125.71 |
| 10/16/2026 21:59 | 20 | 125.71 |
| 10/16/2026 21:59 | 100 | 125.71 |
| 10/16/2026 21:59 | 100 | 125.76 |
| 10/16/2026 21:59 | 100 | 125.75 |
| 10/16/2026 21:59 | 104 | 125.75 |
| 10/16/2026 21:59 | 106 | 125.75 |
| 10/16/2026 21:59 | 90 | 125.75 |
| 10/16/2026 21:59 | 3 | 125.735 |
| 10/16/2026 21:59 | 31 | 125.76 |
| 10/16/2026 21:59 | 100 | 125.75 |
| 10/16/2026 21:59 | 100 | 125.745 |
| 10/16/2026 21:59 | 300 | 125.745 |
| 10/16/2026 21:59 | 4 | 125.73 |
| 10/16/2026 21:59 | 100 | 125.72 |
| 10/16/2026 21:59 | 300 | 125.72 |
| 10/16/2026 21:59 | 518 | 125.69 |
| 10/16/2026 21:59 | 34 | 125.69 |
| 10/16/2026 21:59 | 6 | 125.69 |
| 10/16/2026 21:59 | 39 | 125.72 |
| 10/16/2026 21:59 | 20 | 125.69 |
| 10/16/2026 21:59 | 40 | 125.70 |
| 10/16/2026 21:59 | 40 | 125.71 |
| 10/16/2026 21:59 | 17 | 125.72 |
| 10/16/2026 21:59 | 100 | 125.725 |
| 10/16/2026 21:59 | 1 | 125.725 |
| 10/16/2026 21:59 | 1 | 125.72 |
| 10/16/2026 21:59 | 2 | 125.72 |
| 10/16/2026 21:59 | 1 | 125.72 |
| 10/16/2026 21:59 | 2 | 125.72 |
| 10/16/2026 21:59 | 17 | 125.72 |
| 10/16/2026 21:59 | 3 | 125.73 |
| 10/16/2026 21:59 | 1 | 125.73 |
| 10/16/2026 21:59 | 12 | 125.73 |
| 10/16/2026 21:59 | 8 | 125.73 |
| 10/16/2026 21:59 | 1 | 125.73 |
| 10/16/2026 21:59 | 2 | 125.73 |
| 10/16/2026 21:59 | 2 | 125.73 |
| 10/16/2026 21:59 | 20 | 125.74 |
| 10/16/2026 21:59 | 20 | 125.75 |
| 10/16/2026 21:59 | 20 | 125.76 |
| 10/16/2026 21:59 | 100 | 125.76 |
| 10/16/2026 21:59 | 3 | 125.79 |
| 10/16/2026 21:59 | 2 | 125.79 |
| 10/16/2026 21:59 | 20 | 125.78 |
| 10/16/2026 21:59 | 20 | 125.78 |
| 10/16/2026 21:59 | 6 | 125.78 |
| 10/16/2026 21:59 | 20 | 125.78 |
| 10/16/2026 21:59 | 20 | 125.78 |
| 10/16/2026 21:59 | 23 | 125.75 |
| 10/16/2026 21:59 | 111 | 125.78 |
| 10/16/2026 21:59 | 89 | 125.78 |
| 10/16/2026 21:59 | 17 | 125.78 |
| 10/16/2026 21:59 | 80 | 125.77 |
| 10/16/2026 21:59 | 3 | 125.75 |
| 10/16/2026 21:59 | 3 | 125.75 |
| 10/16/2026 21:59 | 3 | 125.75 |
| 10/16/2026 21:59 | 3 | 125.75 |
| 10/16/2026 21:59 | 3 | 125.75 |
| 10/16/2026 21:59 | 3 | 125.75 |
| 10/16/2026 21:59 | 1 | 125.75 |
| 10/16/2026 21:59 | 1 | 125.75 |
| 10/16/2026 21:59 | 19 | 125.75 |
| 10/16/2026 21:59 | 1 | 125.75 |
| 10/16/2026 21:59 | 20 | 125.75 |
| 10/16/2026 21:59 | 20 | 125.75 |
| 10/16/2026 21:59 | 280 | 125.75 |
| 10/16/2026 21:59 | 20 | 125.74 |
| 10/16/2026 21:59 | 20 | 125.74 |
| 10/16/2026 21:59 | 20 | 125.73 |
| 10/16/2026 21:59 | 20 | 125.73 |
| 10/16/2026 21:59 | 18 | 125.73 |
| 10/16/2026 21:59 | 2 | 125.73 |
| 10/16/2026 21:59 | 10 | 125.73 |
| 10/16/2026 21:59 | 9 | 125.73 |
| 10/16/2026 21:59 | 17 | 125.73 |
| 10/16/2026 21:59 | 64 | 125.73 |
| 10/16/2026 21:59 | 36 | 125.73 |
| 10/16/2026 21:59 | 60 | 125.72 |
| 10/16/2026 21:59 | 100 | 125.71 |
| 10/16/2026 21:59 | 17 | 125.68 |
| 10/16/2026 21:59 | 52 | 125.68 |
| 10/16/2026 21:59 | 40 | 125.71 |
| 10/16/2026 21:59 | 20 | 125.71 |
| 10/16/2026 21:59 | 40 | 125.71 |
| 10/16/2026 21:59 | 20 | 125.71 |
| 10/16/2026 21:59 | 20 | 125.71 |
| 10/16/2026 21:59 | 20 | 125.71 |
| 10/16/2026 21:59 | 20 | 125.71 |
| 10/16/2026 21:59 | 93 | 125.71 |
| 10/16/2026 21:59 | 2 | 125.71 |
| 10/16/2026 21:59 | 66 | 125.67 |
| 10/16/2026 21:59 | 2 | 125.71 |
| 10/16/2026 21:59 | 100 | 125.68 |
| 10/16/2026 21:59 | 100 | 125.68 |
| 10/16/2026 21:59 | 3 | 125.71 |
| 10/16/2026 21:59 | 2 | 125.68 |
| 10/16/2026 21:59 | 4 | 125.68 |
| 10/16/2026 21:59 | 16 | 125.68 |
| 10/16/2026 21:59 | 20 | 125.68 |
| 10/16/2026 21:59 | 6 | 125.69 |
| 10/16/2026 21:59 | 3 | 125.69 |
| 10/16/2026 21:59 | 10 | 125.69 |
| 10/16/2026 21:59 | 11 | 125.69 |
| 10/16/2026 21:59 | 100 | 125.71 |
| 10/16/2026 21:59 | 100 | 125.71 |
| 10/16/2026 21:59 | 100 | 125.71 |
| 10/16/2026 21:59 | 100 | 125.71 |
| 10/16/2026 21:59 | 70 | 125.70 |
| 10/16/2026 21:59 | 96 | 125.70 |
| 10/16/2026 21:59 | 100 | 125.70 |
| 10/16/2026 21:59 | 60 | 125.71 |
| 10/16/2026 21:59 | 20 | 125.71 |
| 10/16/2026 21:59 | 20 | 125.71 |
| 10/16/2026 21:59 | 20 | 125.71 |
| 10/16/2026 21:59 | 16 | 125.71 |
| 10/16/2026 21:59 | 20 | 125.70 |
| 10/16/2026 21:59 | 24 | 125.69 |
| 10/16/2026 21:59 | 22 | 125.69 |
| 10/16/2026 21:59 | 78 | 125.705 |
| 10/16/2026 21:59 | 22 | 125.695 |
| 10/16/2026 21:59 | 4 | 125.71 |
| 10/16/2026 21:59 | 80 | 125.71 |
| 10/16/2026 21:59 | 198 | 125.69 |
| 10/16/2026 21:59 | 1 | 125.69 |
| 10/16/2026 21:59 | 1 | 125.69 |
| 10/16/2026 21:59 | 88 | 125.69 |
| 10/16/2026 21:59 | 99 | 125.69 |
| 10/16/2026 21:59 | 1 | 125.69 |
| 10/16/2026 21:59 | 610 | 125.69 |
| 10/16/2026 21:59 | 502 | 125.69 |
| 10/16/2026 21:59 | 502 | 125.69 |
| 10/16/2026 21:59 | 369 | 125.69 |
| 10/16/2026 21:59 | 29 | 125.69 |
| 10/16/2026 21:59 | 200 | 125.69 |
| 10/16/2026 21:59 | 100 | 125.71 |
| 10/16/2026 21:59 | 22 | 125.69 |
| 10/16/2026 21:59 | 100 | 125.70 |
| 10/16/2026 21:59 | 20 | 125.70 |
| 10/16/2026 21:59 | 23 | 125.70 |
| 10/16/2026 21:59 | 1 | 125.71 |
| 10/16/2026 21:59 | 21 | 125.71 |
| 10/16/2026 21:59 | 21 | 125.72 |
| 10/16/2026 21:59 | 20 | 125.73 |
| 10/16/2026 21:59 | 20 | 125.73 |
| 10/16/2026 21:59 | 12 | 125.73 |
| 10/16/2026 21:59 | 8 | 125.73 |
| 10/16/2026 21:59 | 20 | 125.72 |
| 10/16/2026 21:59 | 20 | 125.72 |
| 10/16/2026 21:59 | 20 | 125.71 |
| 10/16/2026 21:59 | 20 | 125.71 |
| 10/16/2026 21:59 | 40 | 125.71 |
| 10/16/2026 21:59 | 20 | 125.70 |
| 10/16/2026 21:59 | 20 | 125.70 |
| 10/16/2026 21:59 | 40 | 125.70 |
| 10/16/2026 21:59 | 20 | 125.70 |
| 10/16/2026 21:59 | 20 | 125.69 |
| 10/16/2026 21:59 | 78 | 125.69 |
| 10/16/2026 21:59 | 22 | 125.69 |
| 10/16/2026 21:59 | 78 | 125.69 |
| 10/16/2026 21:59 | 19 | 125.69 |
| 10/16/2026 21:59 | 1 | 125.69 |
| 10/16/2026 21:59 | 2 | 125.69 |
| 10/16/2026 21:59 | 100 | 125.69 |
| 10/16/2026 21:59 | 20 | 125.69 |
| 10/16/2026 21:59 | 20 | 125.69 |
| 10/16/2026 21:59 | 20 | 125.69 |
| 10/16/2026 21:59 | 20 | 125.69 |
| 10/16/2026 21:59 | 20 | 125.69 |
| 10/16/2026 21:59 | 100 | 125.69 |
| 10/16/2026 21:59 | 26 | 125.68 |
| 10/16/2026 21:59 | 74 | 125.68 |
| 10/16/2026 21:59 | 2 | 125.68 |
| 10/16/2026 21:59 | 4 | 125.68 |
| 10/16/2026 21:59 | 100 | 125.68 |
| 10/16/2026 21:59 | 16 | 125.68 |
| 10/16/2026 21:59 | 100 | 125.68 |
| 10/16/2026 21:59 | 80 | 125.68 |
| 10/16/2026 21:59 | 100 | 125.68 |
| 10/16/2026 21:59 | 20 | 125.68 |
| 10/16/2026 21:59 | 20 | 125.68 |
| 10/16/2026 21:59 | 20 | 125.68 |
| 10/16/2026 21:59 | 20 | 125.68 |
| 10/16/2026 21:59 | 100 | 125.68 |
| 10/16/2026 21:59 | 100 | 125.67 |
| 10/16/2026 21:59 | 100 | 125.67 |
| 10/16/2026 21:59 | 20 | 125.67 |
| 10/16/2026 21:59 | 20 | 125.67 |
| 10/16/2026 21:59 | 161 | 125.66 |
| 10/16/2026 21:59 | 37 | 125.66 |
| 10/16/2026 21:59 | 1 | 125.66 |
| 10/16/2026 21:59 | 1 | 125.66 |
| 10/16/2026 21:59 | 200 | 125.66 |
| 10/16/2026 21:59 | 18 | 125.66 |
| 10/16/2026 21:59 | 22 | 125.66 |
| 10/16/2026 21:59 | 100 | 125.66 |
| 10/16/2026 21:59 | 20 | 125.65 |
| 10/16/2026 21:59 | 9 | 125.65 |
| 10/16/2026 21:59 | 20 | 125.65 |
| 10/16/2026 21:59 | 20 | 125.65 |
| 10/16/2026 21:59 | 54 | 125.62 |
| 10/16/2026 21:59 | 326 | 125.60 |
| 10/16/2026 21:59 | 4 | 125.62 |
| 10/16/2026 21:59 | 86 | 125.62 |
| 10/16/2026 21:59 | 100 | 125.62 |
| 10/16/2026 21:59 | 28 | 125.64 |
| 10/16/2026 21:59 | 52 | 125.64 |
| 10/16/2026 21:59 | 80 | 125.64 |
| 10/16/2026 21:59 | 100 | 125.64 |
| 10/16/2026 21:59 | 78 | 125.64 |
| 10/16/2026 21:59 | 2 | 125.64 |
| 10/16/2026 21:59 | 20 | 125.64 |
| 10/16/2026 21:59 | 40 | 125.64 |
| 10/16/2026 21:59 | 70 | 125.64 |
| 10/16/2026 21:59 | 80 | 125.63 |
| 10/16/2026 21:59 | 118 | 125.63 |
| 10/16/2026 21:59 | 20 | 125.63 |
| 10/16/2026 21:59 | 40 | 125.63 |
| 10/16/2026 21:59 | 80 | 125.63 |
| 10/16/2026 21:59 | 20 | 125.63 |
| 10/16/2026 21:59 | 72 | 125.63 |
| 10/16/2026 21:59 | 100 | 125.63 |
| 10/16/2026 21:59 | 1 | 125.60 |
| 10/16/2026 21:59 | 4 | 125.60 |
| 10/16/2026 21:59 | 25 | 125.60 |
| 10/16/2026 21:59 | 25 | 125.60 |
| 10/16/2026 21:59 | 1 | 125.62 |
| 10/16/2026 21:59 | 100 | 125.635 |
| 10/16/2026 21:59 | 1 | 125.62 |
| 10/16/2026 21:59 | 100 | 125.635 |
| 10/16/2026 21:59 | 100 | 125.635 |
| 10/16/2026 21:59 | 91 | 125.635 |
| 10/16/2026 21:59 | 100 | 125.64 |
| 10/16/2026 21:59 | 80 | 125.64 |
| 10/16/2026 21:59 | 107 | 125.64 |
| 10/16/2026 21:59 | 11 | 125.64 |
| 10/16/2026 21:59 | 20 | 125.64 |
| 10/16/2026 21:59 | 100 | 125.64 |
| 10/16/2026 21:59 | 20 | 125.64 |
| 10/16/2026 21:59 | 20 | 125.64 |
| 10/16/2026 21:59 | 20 | 125.64 |
| 10/16/2026 21:59 | 100 | 125.64 |
| 10/16/2026 21:59 | 1 | 125.64 |
| 10/16/2026 21:59 | 58 | 125.64 |
| 10/16/2026 21:59 | 200 | 125.64 |
| 10/16/2026 21:59 | 5 | 125.625 |
| 10/16/2026 21:59 | 4 | 125.625 |
| 10/16/2026 21:59 | 28 | 125.64 |
| 10/16/2026 21:59 | 20 | 125.64 |
| 10/16/2026 21:59 | 22 | 125.63 |
| 10/16/2026 21:59 | 12 | 125.63 |
| 10/16/2026 21:59 | 1 | 125.63 |
| 10/16/2026 21:59 | 20 | 125.64 |
| 10/16/2026 21:59 | 19 | 125.64 |
| 10/16/2026 21:59 | 1 | 125.63 |
| 10/16/2026 21:59 | 24 | 125.64 |
| 10/16/2026 21:59 | 70 | 125.64 |
| 10/16/2026 21:59 | 98 | 125.64 |
| 10/16/2026 21:59 | 2 | 125.64 |
| 10/16/2026 21:59 | 20 | 125.65 |
| 10/16/2026 21:59 | 24 | 125.64 |
| 10/16/2026 21:59 | 60 | 125.64 |
| 10/16/2026 21:59 | 10 | 125.64 |
| 10/16/2026 21:59 | 70 | 125.65 |
| 10/16/2026 21:59 | 70 | 125.65 |
| 10/16/2026 21:59 | 20 | 125.64 |
| 10/16/2026 21:59 | 70 | 125.63 |
| 10/16/2026 21:59 | 20 | 125.64 |
| 10/16/2026 21:59 | 35 | 125.64 |
| 10/16/2026 21:59 | 27 | 125.63 |
| 10/16/2026 21:59 | 22 | 125.63 |
| 10/16/2026 21:59 | 1 | 125.63 |
| 10/16/2026 21:59 | 25 | 125.63 |
| 10/16/2026 21:59 | 72 | 125.63 |
| 10/16/2026 21:59 | 2 | 125.64 |
| 10/16/2026 21:59 | 24 | 125.64 |
| 10/16/2026 21:59 | 72 | 125.64 |
| 10/16/2026 21:59 | 23 | 125.65 |
| 10/16/2026 21:59 | 70 | 125.65 |
| 10/16/2026 21:59 | 16 | 125.65 |
| 10/16/2026 21:59 | 7 | 125.65 |
| 10/16/2026 21:59 | 100 | 125.65 |
| 10/16/2026 21:59 | 100 | 125.65 |
| 10/16/2026 21:59 | 40 | 125.65 |
| 10/16/2026 21:59 | 40 | 125.65 |
| 10/16/2026 21:59 | 5 | 125.64 |
| 10/16/2026 21:59 | 20 | 125.64 |
| 10/16/2026 21:59 | 40 | 125.64 |
| 10/16/2026 21:59 | 4 | 125.64 |
| 10/16/2026 21:59 | 1 | 125.64 |
| 10/16/2026 21:59 | 20 | 125.63 |
| 10/16/2026 21:59 | 100 | 125.63 |
| 10/16/2026 21:59 | 72 | 125.63 |
| 10/16/2026 21:59 | 70 | 125.62 |
| 10/16/2026 21:59 | 5 | 125.62 |
| 10/16/2026 21:59 | 100 | 125.62 |
| 10/16/2026 21:59 | 24 | 125.62 |
| 10/16/2026 21:59 | 20 | 125.62 |
| 10/16/2026 21:59 | 100 | 125.63 |
| 10/16/2026 21:59 | 1 | 125.63 |
| 10/16/2026 21:59 | 100 | 125.63 |
| 10/16/2026 21:59 | 100 | 125.63 |
| 10/16/2026 21:59 | 72 | 125.63 |
| 10/16/2026 21:59 | 55 | 125.63 |
| 10/16/2026 21:59 | 1 | 125.63 |
| 10/16/2026 21:59 | 13 | 125.63 |
| 10/16/2026 21:59 | 100 | 125.63 |
| 10/16/2026 21:59 | 1 | 125.63 |
| 10/16/2026 21:59 | 100 | 125.63 |
| 10/16/2026 21:59 | 1 | 125.63 |
| 10/16/2026 21:59 | 1 | 125.63 |
| 10/16/2026 21:59 | 11 | 125.63 |
| 10/16/2026 21:59 | 1 | 125.63 |
| 10/16/2026 21:59 | 72 | 125.62 |
| 10/16/2026 21:59 | 3 | 125.62 |
| 10/16/2026 21:59 | 1 | 125.62 |
| 10/16/2026 21:59 | 20 | 125.62 |
| 10/16/2026 21:59 | 40 | 125.62 |
| 10/16/2026 21:59 | 100 | 125.62 |
| 10/16/2026 21:59 | 1 | 125.62 |
| 10/16/2026 21:59 | 1 | 125.61 |
| 10/16/2026 21:59 | 9 | 125.61 |
| 10/16/2026 21:59 | 12 | 125.61 |
| 10/16/2026 21:59 | 173 | 125.61 |
| 10/16/2026 21:59 | 100 | 125.615 |
| 10/16/2026 21:59 | 100 | 125.615 |
| 10/16/2026 21:59 | 100 | 125.61 |
| 10/16/2026 21:59 | 100 | 125.61 |
| 10/16/2026 21:59 | 100 | 125.61 |
| 10/16/2026 21:59 | 1 | 125.60 |
| 10/16/2026 21:59 | 233 | 125.60 |
| 10/16/2026 21:59 | 20 | 125.60 |
| 10/16/2026 21:59 | 14 | 125.60 |
| 10/16/2026 21:59 | 37 | 125.60 |
| 10/16/2026 21:59 | 3 | 125.59 |
| 10/16/2026 21:59 | 100 | 125.59 |
| 10/16/2026 21:59 | 70 | 125.59 |
| 10/16/2026 21:59 | 23 | 125.59 |
| 10/16/2026 21:59 | 29 | 125.60 |
| 10/16/2026 21:59 | 45 | 125.60 |
| 10/16/2026 21:59 | 20 | 125.60 |
| 10/16/2026 21:59 | 1 | 125.60 |
| 10/16/2026 21:59 | 61 | 125.60 |
| 10/16/2026 21:59 | 100 | 125.60 |
| 10/16/2026 21:59 | 1 | 125.60 |
| 10/16/2026 21:59 | 1 | 125.60 |
| 10/16/2026 21:59 | 61 | 125.60 |
| 10/16/2026 21:59 | 8 | 125.60 |
| 10/16/2026 21:59 | 1 | 125.61 |
| 10/16/2026 21:59 | 80 | 125.61 |
| 10/16/2026 21:59 | 1 | 125.61 |
| 10/16/2026 21:59 | 100 | 125.61 |
| 10/16/2026 21:59 | 5 | 125.61 |
| 10/16/2026 21:59 | 1 | 125.61 |
| 10/16/2026 21:59 | 2 | 125.61 |
| 10/16/2026 21:59 | 19 | 125.61 |
| 10/16/2026 21:59 | 8 | 125.61 |
| 10/16/2026 21:59 | 5 | 125.61 |
| 10/16/2026 21:59 | 3 | 125.61 |
| 10/16/2026 21:59 | 24 | 125.61 |
| 10/16/2026 21:59 | 8 | 125.61 |
| 10/16/2026 21:59 | 2 | 125.61 |
| 10/16/2026 21:59 | 20 | 125.61 |
| 10/16/2026 21:59 | 1 | 125.61 |
| 10/16/2026 21:59 | 13 | 125.61 |
| 10/16/2026 21:59 | 1 | 125.61 |
| 10/16/2026 21:59 | 45 | 125.61 |
| 10/16/2026 21:59 | 100 | 125.61 |
| 10/16/2026 21:59 | 63 | 125.61 |
| 10/16/2026 21:59 | 24 | 125.62 |
| 10/16/2026 21:59 | 1 | 125.62 |
| 10/16/2026 21:59 | 1 | 125.62 |
| 10/16/2026 21:59 | 1 | 125.62 |
| 10/16/2026 21:59 | 1 | 125.62 |
| 10/16/2026 21:59 | 1 | 125.62 |
| 10/16/2026 21:59 | 68 | 125.62 |
| 10/16/2026 21:59 | 1 | 125.62 |
| 10/16/2026 21:59 | 80 | 125.62 |
| 10/16/2026 21:59 | 19 | 125.62 |
| 10/16/2026 21:59 | 68 | 125.62 |
| 10/16/2026 21:59 | 58 | 125.62 |
| 10/16/2026 21:59 | 100 | 125.625 |
| 10/16/2026 21:59 | 12 | 125.63 |
| 10/16/2026 21:59 | 5 | 125.63 |
| 10/16/2026 21:59 | 14 | 125.63 |
| 10/16/2026 21:59 | 17 | 125.63 |
| 10/16/2026 21:59 | 100 | 125.63 |
| 10/16/2026 21:59 | 42 | 125.62 |
| 10/16/2026 21:59 | 47 | 125.625 |
| 10/16/2026 21:59 | 70 | 125.62 |
| 10/16/2026 21:59 | 19 | 125.62 |
| 10/16/2026 21:59 | 53 | 125.625 |
| 10/16/2026 21:59 | 33 | 125.63 |
| 10/16/2026 21:59 | 1 | 125.63 |
| 10/16/2026 21:59 | 40 | 125.63 |
| 10/16/2026 21:59 | 200 | 125.63 |
| 10/16/2026 21:59 | 80 | 125.62 |
| 10/16/2026 21:59 | 1 | 125.625 |
| 10/16/2026 21:59 | 99 | 125.625 |
| 10/16/2026 21:59 | 1 | 125.62 |
| 10/16/2026 21:59 | 200 | 125.62 |
| 10/16/2026 21:59 | 25 | 125.62 |
| 10/16/2026 21:59 | 137 | 125.62 |
| 10/16/2026 21:59 | 79 | 125.62 |
| 10/16/2026 21:59 | 70 | 125.62 |
| 10/16/2026 21:59 | 100 | 125.625 |
| 10/16/2026 21:59 | 100 | 125.625 |
| 10/16/2026 21:59 | 39 | 125.63 |
| 10/16/2026 21:59 | 25 | 125.63 |
| 10/16/2026 21:59 | 1 | 125.63 |
| 10/16/2026 21:59 | 1 | 125.63 |
| 10/16/2026 21:59 | 1 | 125.63 |
| 10/16/2026 21:59 | 33 | 125.63 |
| 10/16/2026 21:59 | 67 | 125.63 |
| 10/16/2026 21:59 | 1 | 125.63 |
| 10/16/2026 21:59 | 1 | 125.63 |
| 10/16/2026 21:59 | 25 | 125.63 |
| 10/16/2026 21:59 | 1 | 125.63 |
| 10/16/2026 21:59 | 93 | 125.63 |
| 10/16/2026 21:59 | 100 | 125.62 |
| 10/16/2026 21:59 | 17 | 125.62 |
| 10/16/2026 21:59 | 35 | 125.62 |
| 10/16/2026 21:59 | 300 | 125.61 |
| 10/16/2026 21:59 | 23 | 125.61 |
| 10/16/2026 21:59 | 70 | 125.61 |
| 10/16/2026 21:59 | 300 | 125.615 |
| 10/16/2026 21:59 | 6 | 125.63 |
| 10/16/2026 21:59 | 48 | 125.62 |
| 10/16/2026 21:59 | 1 | 125.62 |
| 10/16/2026 21:59 | 2 | 125.62 |
| 10/16/2026 21:59 | 300 | 125.62 |
| 10/16/2026 21:59 | 100 | 125.62 |
| 10/16/2026 21:59 | 3 | 125.61 |
| 10/16/2026 21:59 | 1 | 125.61 |
| 10/16/2026 21:59 | 1 | 125.61 |
| 10/16/2026 21:59 | 195 | 125.61 |
| 10/16/2026 21:59 | 35 | 125.61 |
| 10/16/2026 21:59 | 70 | 125.61 |
| 10/16/2026 21:59 | 5 | 125.605 |
| 10/16/2026 21:59 | 56 | 125.605 |
| 10/16/2026 21:59 | 44 | 125.605 |
| 10/16/2026 21:59 | 100 | 125.61 |
| 10/16/2026 21:59 | 59 | 125.61 |
| 10/16/2026 21:59 | 100 | 125.615 |
| 10/16/2026 21:59 | 21 | 125.61 |
| 10/16/2026 21:59 | 30 | 125.61 |
| 10/16/2026 21:59 | 4 | 125.61 |
| 10/16/2026 21:59 | 1 | 125.61 |
| 10/16/2026 21:59 | 100 | 125.61 |
| 10/16/2026 21:59 | 200 | 125.61 |
| 10/16/2026 21:59 | 100 | 125.61 |
| 10/16/2026 21:59 | 109 | 125.61 |
| 10/16/2026 21:59 | 81 | 125.61 |
| 10/16/2026 21:59 | 89 | 125.61 |
| 10/16/2026 21:59 | 100 | 125.615 |
| 10/16/2026 21:59 | 3 | 125.61 |
| 10/16/2026 21:59 | 1 | 125.61 |
| 10/16/2026 21:59 | 7 | 125.61 |
| 10/16/2026 21:59 | 3 | 125.61 |
| 10/16/2026 21:59 | 19 | 125.61 |
| 10/16/2026 21:59 | 80 | 125.61 |
| 10/16/2026 21:59 | 56 | 125.61 |
| 10/16/2026 21:59 | 87 | 125.61 |
| 10/16/2026 21:59 | 23 | 125.61 |
| 10/16/2026 21:59 | 1 | 125.61 |
| 10/16/2026 21:59 | 10 | 125.63 |
| 10/16/2026 21:59 | 67 | 125.63 |
| 10/16/2026 21:59 | 33 | 125.645 |
| 10/16/2026 21:59 | 67 | 125.645 |
| 10/16/2026 21:59 | 100 | 125.645 |
| 10/16/2026 21:59 | 82 | 125.645 |
| 10/16/2026 21:59 | 18 | 125.645 |
| 10/16/2026 21:59 | 100 | 125.645 |
| 10/16/2026 21:59 | 100 | 125.645 |
| 10/16/2026 21:59 | 100 | 125.645 |
| 10/16/2026 21:59 | 100 | 125.645 |
| 10/16/2026 21:59 | 100 | 125.645 |
| 10/16/2026 21:59 | 100 | 125.645 |
| 10/16/2026 21:59 | 1 | 125.65 |
| 10/16/2026 21:59 | 1 | 125.65 |
| 10/16/2026 21:59 | 81 | 125.65 |
| 10/16/2026 21:59 | 100 | 125.64 |
| 10/16/2026 21:59 | 20 | 125.64 |
| 10/16/2026 21:59 | 20 | 125.64 |
| 10/16/2026 21:59 | 120 | 125.63 |
| 10/16/2026 21:59 | 21 | 125.63 |
| 10/16/2026 21:59 | 100 | 125.63 |
| 10/16/2026 21:59 | 1 | 125.63 |
| 10/16/2026 21:59 | 120 | 125.63 |
| 10/16/2026 21:59 | 100 | 125.63 |
| 10/16/2026 21:59 | 100 | 125.63 |
| 10/16/2026 21:59 | 70 | 125.62 |
| 10/16/2026 21:59 | 100 | 125.62 |
| 10/16/2026 21:59 | 182 | 125.62 |
| 10/16/2026 21:59 | 94 | 125.62 |
| 10/16/2026 21:59 | 24 | 125.62 |
| 10/16/2026 21:59 | 5 | 125.615 |
| 10/16/2026 21:59 | 43 | 125.62 |
| 10/16/2026 21:59 | 77 | 125.62 |
| 10/16/2026 21:59 | 100 | 125.62 |
| 10/16/2026 21:59 | 25 | 125.62 |
| 10/16/2026 21:59 | 20 | 125.62 |
| 10/16/2026 21:59 | 30 | 125.62 |
| 10/16/2026 21:59 | 11 | 125.62 |
| 10/16/2026 21:59 | 100 | 125.61 |
| 10/16/2026 21:59 | 100 | 125.61 |
| 10/16/2026 21:59 | 24 | 125.61 |
| 10/16/2026 21:59 | 100 | 125.61 |
| 10/16/2026 21:59 | 118 | 125.60 |
| 10/16/2026 21:59 | 1 | 125.60 |
| 10/16/2026 21:59 | 79 | 125.60 |
| 10/16/2026 21:59 | 235 | 125.60 |
| 10/16/2026 21:59 | 8 | 125.60 |
| 10/16/2026 21:59 | 11 | 125.60 |
| 10/16/2026 21:59 | 1 | 125.60 |
| 10/16/2026 21:59 | 33 | 125.60 |
| 10/16/2026 21:59 | 30 | 125.60 |
| 10/16/2026 21:59 | 34 | 125.60 |
| 10/16/2026 21:59 | 29 | 125.60 |
| 10/16/2026 21:59 | 100 | 125.61 |
| 10/16/2026 21:59 | 1 | 125.61 |
| 10/16/2026 21:59 | 90 | 125.61 |
| 10/16/2026 21:59 | 56 | 125.61 |
| 10/16/2026 21:59 | 34 | 125.61 |
| 10/16/2026 21:59 | 100 | 125.60 |
| 10/16/2026 21:59 | 100 | 125.61 |
| 10/16/2026 21:59 | 22 | 125.62 |
| 10/16/2026 21:59 | 100 | 125.63 |
| 10/16/2026 21:59 | 1 | 125.62 |
| 10/16/2026 21:59 | 100 | 125.62 |
| 10/16/2026 21:59 | 1 | 125.62 |
| 10/16/2026 21:59 | 100 | 125.62 |
| 10/16/2026 21:59 | 23 | 125.62 |
| 10/16/2026 21:59 | 100 | 125.63 |
| 10/16/2026 21:59 | 100 | 125.63 |
| 10/16/2026 21:59 | 22 | 125.63 |
| 10/16/2026 21:59 | 78 | 125.63 |
| 10/16/2026 21:59 | 22 | 125.63 |
| 10/16/2026 21:59 | 28 | 125.64 |
| 10/16/2026 21:59 | 8 | 125.64 |
| 10/16/2026 21:59 | 6 | 125.64 |
| 10/16/2026 21:59 | 94 | 125.64 |
| 10/16/2026 21:59 | 30 | 125.64 |
| 10/16/2026 21:59 | 80 | 125.64 |
| 10/16/2026 21:59 | 23 | 125.64 |
| 10/16/2026 21:59 | 56 | 125.64 |
| 10/16/2026 21:59 | 15 | 125.65 |
| 10/16/2026 21:59 | 196 | 125.65 |
| 10/16/2026 21:59 | 4 | 125.65 |
| 10/16/2026 21:59 | 200 | 125.65 |
| 10/16/2026 21:59 | 56 | 125.65 |
| 10/16/2026 21:59 | 1 | 125.65 |
| 10/16/2026 21:59 | 16 | 125.64 |
| 10/16/2026 21:59 | 91 | 125.63 |
| 10/16/2026 21:59 | 100 | 125.63 |
| 10/16/2026 21:59 | 48 | 125.63 |
| 10/16/2026 21:59 | 56 | 125.64 |
| 10/16/2026 21:59 | 7 | 125.64 |
| 10/16/2026 21:59 | 1 | 125.64 |
| 10/16/2026 21:59 | 1 | 125.64 |
| 10/16/2026 21:59 | 41 | 125.63 |
| 10/16/2026 21:59 | 100 | 125.64 |
| 10/16/2026 21:59 | 37 | 125.64 |
| 10/16/2026 21:59 | 5 | 125.64 |
| 10/16/2026 21:59 | 20 | 125.64 |
| 10/16/2026 21:59 | 94 | 125.64 |
| 10/16/2026 21:59 | 6 | 125.64 |
| 10/16/2026 21:59 | 1 | 125.63 |
| 10/16/2026 21:59 | 62 | 125.63 |
| 10/16/2026 21:59 | 56 | 125.63 |
| 10/16/2026 21:59 | 73 | 125.63 |
| 10/16/2026 21:59 | 11 | 125.63 |
| 10/16/2026 21:59 | 19 | 125.63 |
| 10/16/2026 21:59 | 56 | 125.63 |
| 10/16/2026 21:59 | 2 | 125.61 |
| 10/16/2026 21:59 | 100 | 125.61 |
| 10/16/2026 21:59 | 60 | 125.61 |
| 10/16/2026 21:59 | 1 | 125.61 |
| 10/16/2026 21:59 | 59 | 125.62 |
| 10/16/2026 21:59 | 200 | 125.62 |
| 10/16/2026 21:59 | 58 | 125.62 |
| 10/16/2026 21:59 | 4 | 125.63 |
| 10/16/2026 21:59 | 100 | 125.63 |
| 10/16/2026 21:59 | 100 | 125.63 |
| 10/16/2026 21:59 | 100 | 125.63 |
| 10/16/2026 21:59 | 100 | 125.63 |
| 10/16/2026 21:59 | 1 | 125.63 |
| 10/16/2026 21:59 | 100 | 125.63 |
| 10/16/2026 21:59 | 7 | 125.63 |
| 10/16/2026 21:59 | 46 | 125.63 |
| 10/16/2026 21:59 | 8 | 125.63 |
| 10/16/2026 21:59 | 100 | 125.63 |
| 10/16/2026 21:59 | 3 | 125.63 |
| 10/16/2026 21:59 | 100 | 125.63 |
| 10/16/2026 21:59 | 100 | 125.63 |
| 10/16/2026 21:59 | 22 | 125.64 |
| 10/16/2026 21:59 | 79 | 125.64 |
| 10/16/2026 21:59 | 20 | 125.65 |
| 10/16/2026 21:59 | 20 | 125.65 |
| 10/16/2026 21:59 | 114 | 125.65 |
| 10/16/2026 21:59 | 46 | 125.65 |
| 10/16/2026 21:59 | 100 | 125.635 |
| 10/16/2026 21:59 | 23 | 125.64 |
| 10/16/2026 21:59 | 69 | 125.64 |
| 10/16/2026 21:59 | 1 | 125.64 |
| 10/16/2026 21:59 | 80 | 125.64 |
| 10/16/2026 21:59 | 100 | 125.64 |
| 10/16/2026 21:59 | 1 | 125.65 |
| 10/16/2026 21:59 | 79 | 125.65 |
| 10/16/2026 21:59 | 16 | 125.65 |
| 10/16/2026 21:59 | 1 | 125.66 |
| 10/16/2026 21:59 | 34 | 125.66 |
| 10/16/2026 21:59 | 100 | 125.66 |
| 10/16/2026 21:59 | 5 | 125.65 |
| 10/16/2026 21:59 | 52 | 125.65 |
| 10/16/2026 21:59 | 48 | 125.65 |
| 10/16/2026 21:59 | 100 | 125.65 |
| 10/16/2026 21:59 | 100 | 125.65 |
| 10/16/2026 21:59 | 100 | 125.65 |
| 10/16/2026 21:59 | 81 | 125.65 |
| 10/16/2026 21:59 | 19 | 125.65 |
| 10/16/2026 21:59 | 100 | 125.65 |
| 10/16/2026 21:59 | 100 | 125.65 |
| 10/16/2026 21:59 | 100 | 125.65 |
| 10/16/2026 21:59 | 100 | 125.65 |
| 10/16/2026 21:59 | 100 | 125.65 |
| 10/16/2026 21:59 | 1 | 125.65 |
| 10/16/2026 21:59 | 11 | 125.65 |
| 10/16/2026 21:59 | 5 | 125.65 |
| 10/16/2026 21:59 | 1 | 125.65 |
| 10/16/2026 21:59 | 1 | 125.65 |
| 10/16/2026 21:59 | 25 | 125.65 |
| 10/16/2026 21:59 | 1 | 125.64 |
| 10/16/2026 21:59 | 40 | 125.64 |
| 10/16/2026 21:59 | 60 | 125.64 |
| 10/16/2026 21:59 | 20 | 125.63 |
| 10/16/2026 21:59 | 20 | 125.63 |
| 10/16/2026 21:59 | 5 | 125.63 |
| 10/16/2026 21:59 | 100 | 125.63 |
| 10/16/2026 21:59 | 8 | 125.63 |
| 10/16/2026 21:59 | 100 | 125.62 |
| 10/16/2026 21:59 | 100 | 125.62 |
| 10/16/2026 21:59 | 1 | 125.62 |
| 10/16/2026 21:59 | 100 | 125.62 |
| 10/16/2026 21:59 | 72 | 125.62 |
| 10/16/2026 21:59 | 161 | 125.62 |
| 10/16/2026 21:59 | 45 | 125.62 |
| 10/16/2026 21:59 | 100 | 125.62 |
| 10/16/2026 21:59 | 100 | 125.62 |
| 10/16/2026 21:59 | 100 | 125.62 |
| 10/16/2026 21:59 | 25 | 125.62 |
| 10/16/2026 21:59 | 1 | 125.62 |
| 10/16/2026 21:59 | 29 | 125.63 |
| 10/16/2026 21:59 | 5 | 125.63 |
| 10/16/2026 21:59 | 3 | 125.63 |
| 10/16/2026 21:59 | 1 | 125.63 |
| 10/16/2026 21:59 | 46 | 125.63 |
| 10/16/2026 21:59 | 3 | 125.64 |
| 10/16/2026 21:59 | 20 | 125.64 |
| 10/16/2026 21:59 | 43 | 125.64 |
| 10/16/2026 21:59 | 50 | 125.64 |
| 10/16/2026 21:59 | 50 | 125.64 |
| 10/16/2026 21:59 | 1 | 125.63 |
| 10/16/2026 21:59 | 13 | 125.63 |
| 10/16/2026 21:59 | 100 | 125.63 |
| 10/16/2026 21:59 | 51 | 125.64 |
| 10/16/2026 21:59 | 5 | 125.64 |
| 10/16/2026 21:59 | 25 | 125.64 |
| 10/16/2026 21:59 | 19 | 125.64 |
| 10/16/2026 21:59 | 33 | 125.64 |
| 10/16/2026 21:59 | 214 | 125.64 |
| 10/16/2026 21:59 | 100 | 125.645 |
| 10/16/2026 21:59 | 100 | 125.645 |
| 10/16/2026 21:58 | 17 | 125.645 |
| 10/16/2026 21:58 | 2 | 125.64 |
| 10/16/2026 21:58 | 100 | 125.64 |
| 10/16/2026 21:58 | 99 | 125.64 |
| 10/16/2026 21:58 | 1 | 125.64 |
| 10/16/2026 21:58 | 76 | 125.66 |
| 10/16/2026 21:58 | 100 | 125.68 |
| 10/16/2026 21:58 | 80 | 125.68 |
| 10/16/2026 21:58 | 200 | 125.68 |
| 10/16/2026 21:58 | 1 | 125.67 |
| 10/16/2026 21:58 | 11 | 125.67 |
| 10/16/2026 21:58 | 82 | 125.66 |
| 10/16/2026 21:58 | 20 | 125.65 |
| 10/16/2026 21:58 | 20 | 125.65 |
| 10/16/2026 21:58 | 25 | 125.65 |
| 10/16/2026 21:58 | 70 | 125.65 |
| 10/16/2026 21:58 | 52 | 125.66 |
| 10/16/2026 21:58 | 25 | 125.66 |
| 10/16/2026 21:58 | 65 | 125.67 |
| 10/16/2026 21:58 | 100 | 125.67 |
| 10/16/2026 21:58 | 19 | 125.67 |
| 10/16/2026 21:58 | 1 | 125.67 |
| 10/16/2026 21:58 | 1 | 125.67 |
| 10/16/2026 21:58 | 100 | 125.67 |
| 10/16/2026 21:58 | 100 | 125.67 |
| 10/16/2026 21:58 | 100 | 125.67 |
| 10/16/2026 21:58 | 100 | 125.67 |
| 10/16/2026 21:58 | 100 | 125.67 |
| 10/16/2026 21:58 | 100 | 125.67 |
| 10/16/2026 21:58 | 26 | 125.67 |
| 10/16/2026 21:58 | 100 | 125.68 |
| 10/16/2026 21:58 | 100 | 125.68 |
| 10/16/2026 21:58 | 4 | 125.68 |
| 10/16/2026 21:58 | 1 | 125.68 |
| 10/16/2026 21:58 | 25 | 125.68 |
| 10/16/2026 21:58 | 100 | 125.68 |
| 10/16/2026 21:58 | 50 | 125.68 |
| 10/16/2026 21:58 | 50 | 125.68 |
| 10/16/2026 21:58 | 100 | 125.68 |
| 10/16/2026 21:58 | 3 | 125.68 |
| 10/16/2026 21:58 | 100 | 125.685 |
| 10/16/2026 21:58 | 73 | 125.69 |
| 10/16/2026 21:58 | 27 | 125.69 |
| 10/16/2026 21:58 | 1 | 125.695 |
| 10/16/2026 21:58 | 273 | 125.69 |
| 10/16/2026 21:58 | 100 | 125.695 |
| 10/16/2026 21:58 | 200 | 125.69 |
| 10/16/2026 21:58 | 26 | 125.69 |
| 10/16/2026 21:58 | 100 | 125.705 |
| 10/16/2026 21:58 | 45 | 125.70 |
| 10/16/2026 21:58 | 255 | 125.70 |
| 10/16/2026 21:58 | 60 | 125.70 |
| 10/16/2026 21:58 | 60 | 125.70 |
| 10/16/2026 21:58 | 7 | 125.70 |
| 10/16/2026 21:58 | 40 | 125.70 |
| 10/16/2026 21:58 | 25 | 125.70 |
| 10/16/2026 21:58 | 3 | 125.71 |
| 10/16/2026 21:58 | 40 | 125.72 |
| 10/16/2026 21:58 | 10 | 125.71 |
| 10/16/2026 21:58 | 25 | 125.71 |
| 10/16/2026 21:58 | 3 | 125.71 |
| 10/16/2026 21:58 | 56 | 125.71 |
| 10/16/2026 21:58 | 56 | 125.70 |
| 10/16/2026 21:58 | 79 | 125.70 |
| 10/16/2026 21:58 | 56 | 125.71 |
| 10/16/2026 21:58 | 100 | 125.71 |
| 10/16/2026 21:58 | 60 | 125.71 |
| 10/16/2026 21:58 | 1 | 125.70 |
| 10/16/2026 21:58 | 140 | 125.70 |
| 10/16/2026 21:58 | 20 | 125.70 |
| 10/16/2026 21:58 | 79 | 125.69 |
| 10/16/2026 21:58 | 5 | 125.69 |
| 10/16/2026 21:58 | 100 | 125.69 |
| 10/16/2026 21:58 | 40 | 125.69 |
| 10/16/2026 21:58 | 165 | 125.68 |
| 10/16/2026 21:58 | 100 | 125.68 |
| 10/16/2026 21:58 | 100 | 125.68 |
| 10/16/2026 21:58 | 20 | 125.68 |
| 10/16/2026 21:58 | 160 | 125.68 |
| 10/16/2026 21:58 | 100 | 125.68 |
| 10/16/2026 21:58 | 80 | 125.67 |
| 10/16/2026 21:58 | 100 | 125.67 |
| 10/16/2026 21:58 | 1 | 125.66 |
| 10/16/2026 21:58 | 20 | 125.66 |
| 10/16/2026 21:58 | 33 | 125.66 |
| 10/16/2026 21:58 | 5 | 125.65 |
| 10/16/2026 21:58 | 1 | 125.64 |
| 10/16/2026 21:58 | 10 | 125.64 |
| 10/16/2026 21:58 | 1 | 125.64 |
| 10/16/2026 21:58 | 94 | 125.64 |
| 10/16/2026 21:58 | 100 | 125.64 |
| 10/16/2026 21:58 | 1 | 125.64 |
| 10/16/2026 21:58 | 13 | 125.64 |
| 10/16/2026 21:58 | 227 | 125.62 |
| 10/16/2026 21:58 | 100 | 125.63 |
| 10/16/2026 21:58 | 1 | 125.63 |
| 10/16/2026 21:58 | 4 | 125.63 |
| 10/16/2026 21:58 | 25 | 125.63 |
| 10/16/2026 21:58 | 1 | 125.63 |
| 10/16/2026 21:58 | 100 | 125.63 |
| 10/16/2026 21:58 | 100 | 125.61 |
| 10/16/2026 21:58 | 60 | 125.61 |
| 10/16/2026 21:58 | 26 | 125.61 |
| 10/16/2026 21:58 | 1 | 125.62 |
| 10/16/2026 21:58 | 26 | 125.62 |
| 10/16/2026 21:58 | 185 | 125.62 |
| 10/16/2026 21:58 | 60 | 125.63 |
| 10/16/2026 21:58 | 48 | 125.63 |
| 10/16/2026 21:58 | 200 | 125.63 |
| 10/16/2026 21:58 | 26 | 125.63 |
| 10/16/2026 21:58 | 5 | 125.64 |
| 10/16/2026 21:58 | 74 | 125.64 |
| 10/16/2026 21:58 | 1 | 125.64 |
| 10/16/2026 21:58 | 26 | 125.64 |
| 10/16/2026 21:58 | 26 | 125.65 |
| 10/16/2026 21:58 | 20 | 125.65 |
| 10/16/2026 21:58 | 100 | 125.65 |
| 10/16/2026 21:58 | 11 | 125.65 |
| 10/16/2026 21:58 | 40 | 125.65 |
| 10/16/2026 21:58 | 80 | 125.65 |
| 10/16/2026 21:58 | 5 | 125.65 |
| 10/16/2026 21:58 | 1 | 125.65 |
| 10/16/2026 21:58 | 1 | 125.65 |
| 10/16/2026 21:58 | 100 | 125.64 |
| 10/16/2026 21:58 | 100 | 125.64 |
| 10/16/2026 21:58 | 20 | 125.64 |
| 10/16/2026 21:58 | 300 | 125.635 |
| 10/16/2026 21:58 | 100 | 125.635 |
| 10/16/2026 21:58 | 8 | 125.64 |
| 10/16/2026 21:58 | 15 | 125.64 |
| 10/16/2026 21:58 | 1 | 125.64 |
| 10/16/2026 21:58 | 44 | 125.64 |
| 10/16/2026 21:58 | 27 | 125.64 |
| 10/16/2026 21:58 | 99 | 125.64 |
| 10/16/2026 21:58 | 1 | 125.64 |
| 10/16/2026 21:58 | 199 | 125.64 |
| 10/16/2026 21:58 | 2 | 125.64 |
| 10/16/2026 21:58 | 5 | 125.64 |
| 10/16/2026 21:58 | 13 | 125.64 |
| 10/16/2026 21:58 | 12 | 125.64 |
| 10/16/2026 21:58 | 100 | 125.64 |
| 10/16/2026 21:58 | 1 | 125.64 |
| 10/16/2026 21:58 | 1 | 125.64 |
| 10/16/2026 21:58 | 20 | 125.64 |
| 10/16/2026 21:58 | 20 | 125.64 |
| 10/16/2026 21:58 | 100 | 125.635 |
| 10/16/2026 21:58 | 200 | 125.63 |
| 10/16/2026 21:58 | 100 | 125.63 |
| 10/16/2026 21:58 | 100 | 125.63 |
| 10/16/2026 21:58 | 76 | 125.63 |
| 10/16/2026 21:58 | 24 | 125.63 |
| 10/16/2026 21:58 | 40 | 125.63 |
| 10/16/2026 21:58 | 100 | 125.63 |
| 10/16/2026 21:58 | 200 | 125.63 |
| 10/16/2026 21:58 | 100 | 125.63 |
| 10/16/2026 21:58 | 176 | 125.625 |
| 10/16/2026 21:58 | 124 | 125.625 |
| 10/16/2026 21:58 | 65 | 125.62 |
| 10/16/2026 21:58 | 25 | 125.62 |
| 10/16/2026 21:58 | 1 | 125.62 |
| 10/16/2026 21:58 | 9 | 125.62 |
| 10/16/2026 21:58 | 25 | 125.62 |
| 10/16/2026 21:58 | 65 | 125.61 |
| 10/16/2026 21:58 | 35 | 125.61 |
| 10/16/2026 21:58 | 265 | 125.61 |
| 10/16/2026 21:58 | 5 | 125.61 |
| 10/16/2026 21:58 | 95 | 125.61 |
| 10/16/2026 21:58 | 5 | 125.61 |
| 10/16/2026 21:58 | 5 | 125.61 |
| 10/16/2026 21:58 | 65 | 125.62 |
| 10/16/2026 21:58 | 1 | 125.63 |
| 10/16/2026 21:58 | 700 | 125.63 |
| 10/16/2026 21:58 | 200 | 125.63 |
| 10/16/2026 21:58 | 600 | 125.63 |
| 10/16/2026 21:58 | 100 | 125.63 |
| 10/16/2026 21:58 | 100 | 125.63 |
| 10/16/2026 21:58 | 100 | 125.63 |
| 10/16/2026 21:58 | 100 | 125.63 |
| 10/16/2026 21:58 | 100 | 125.63 |
| 10/16/2026 21:58 | 100 | 125.63 |
| 10/16/2026 21:58 | 100 | 125.63 |
| 10/16/2026 21:58 | 19 | 125.63 |
| 10/16/2026 21:58 | 300 | 125.63 |
| 10/16/2026 21:58 | 200 | 125.63 |
| 10/16/2026 21:58 | 1 | 125.63 |
| 10/16/2026 21:58 | 24 | 125.63 |
| 10/16/2026 21:58 | 100 | 125.63 |
| 10/16/2026 21:58 | 40 | 125.63 |
| 10/16/2026 21:58 | 60 | 125.63 |
| 10/16/2026 21:58 | 100 | 125.63 |
| 10/16/2026 21:58 | 8 | 125.63 |
| 10/16/2026 21:58 | 2 | 125.63 |
| 10/16/2026 21:58 | 100 | 125.63 |
| 10/16/2026 21:58 | 100 | 125.63 |
| 10/16/2026 21:58 | 100 | 125.63 |
| 10/16/2026 21:58 | 28 | 125.63 |
| 10/16/2026 21:58 | 72 | 125.63 |
| 10/16/2026 21:58 | 100 | 125.63 |
| 10/16/2026 21:58 | 100 | 125.63 |
| 10/16/2026 21:58 | 28 | 125.63 |
| 10/16/2026 21:58 | 72 | 125.63 |
| 10/16/2026 21:58 | 28 | 125.63 |
| 10/16/2026 21:58 | 372 | 125.63 |
| 10/16/2026 21:58 | 100 | 125.63 |
| 10/16/2026 21:58 | 100 | 125.63 |
| 10/16/2026 21:58 | 100 | 125.63 |
| 10/16/2026 21:58 | 100 | 125.63 |
| 10/16/2026 21:58 | 100 | 125.63 |
| 10/16/2026 21:58 | 54 | 125.64 |
| 10/16/2026 21:58 | 100 | 125.64 |
| 10/16/2026 21:58 | 100 | 125.64 |
| 10/16/2026 21:58 | 1 | 125.64 |
| 10/16/2026 21:58 | 100 | 125.64 |
| 10/16/2026 21:58 | 133 | 125.64 |
| 10/16/2026 21:58 | 20 | 125.64 |
| 10/16/2026 21:58 | 46 | 125.64 |
| 10/16/2026 21:58 | 54 | 125.64 |
| 10/16/2026 21:58 | 60 | 125.64 |
| 10/16/2026 21:58 | 22 | 125.64 |
| 10/16/2026 21:58 | 4 | 125.64 |
| 10/16/2026 21:58 | 60 | 125.64 |
| 10/16/2026 21:58 | 79 | 125.65 |
| 10/16/2026 21:58 | 115 | 125.66 |
| 10/16/2026 21:58 | 1 | 125.66 |
| 10/16/2026 21:58 | 333 | 125.66 |
| 10/16/2026 21:58 | 106 | 125.66 |
| 10/16/2026 21:58 | 24 | 125.65 |
| 10/16/2026 21:58 | 23 | 125.64 |
| 10/16/2026 21:58 | 22 | 125.64 |
| 10/16/2026 21:58 | 24 | 125.64 |
| 10/16/2026 21:58 | 13 | 125.64 |
| 10/16/2026 21:58 | 38 | 125.64 |
| 10/16/2026 21:58 | 13 | 125.65 |
| 10/16/2026 21:58 | 65 | 125.64 |
| 10/16/2026 21:58 | 5 | 125.64 |
| 10/16/2026 21:58 | 23 | 125.64 |
| 10/16/2026 21:58 | 100 | 125.65 |
| 10/16/2026 21:58 | 23 | 125.65 |
| 10/16/2026 21:58 | 97 | 125.65 |
| 10/16/2026 21:58 | 76 | 125.66 |
| 10/16/2026 21:58 | 24 | 125.66 |
| 10/16/2026 21:58 | 100 | 125.66 |
| 10/16/2026 21:58 | 100 | 125.66 |
| 10/16/2026 21:58 | 1 | 125.66 |
| 10/16/2026 21:58 | 25 | 125.66 |
| 10/16/2026 21:58 | 1 | 125.66 |
| 10/16/2026 21:58 | 11 | 125.65 |
| 10/16/2026 21:58 | 57 | 125.64 |
| 10/16/2026 21:58 | 13 | 125.65 |
| 10/16/2026 21:58 | 22 | 125.64 |
| 10/16/2026 21:58 | 13 | 125.64 |
| 10/16/2026 21:58 | 100 | 125.65 |
| 10/16/2026 21:58 | 100 | 125.65 |
| 10/16/2026 21:58 | 40 | 125.65 |
| 10/16/2026 21:58 | 300 | 125.65 |
| 10/16/2026 21:58 | 1 | 125.65 |
| 10/16/2026 21:58 | 1 | 125.65 |
| 10/16/2026 21:58 | 108 | 125.65 |
| 10/16/2026 21:58 | 1 | 125.64 |
| 10/16/2026 21:58 | 79 | 125.64 |
| 10/16/2026 21:58 | 121 | 125.64 |
| 10/16/2026 21:58 | 79 | 125.64 |
| 10/16/2026 21:58 | 108 | 125.64 |
| 10/16/2026 21:58 | 100 | 125.64 |
| 10/16/2026 21:58 | 180 | 125.64 |
| 10/16/2026 21:58 | 100 | 125.64 |
| 10/16/2026 21:58 | 100 | 125.64 |
| 10/16/2026 21:58 | 20 | 125.64 |
| 10/16/2026 21:58 | 100 | 125.64 |
| 10/16/2026 21:58 | 99 | 125.65 |
| 10/16/2026 21:58 | 1 | 125.65 |
| 10/16/2026 21:58 | 99 | 125.65 |
| 10/16/2026 21:58 | 1 | 125.65 |
| 10/16/2026 21:58 | 52 | 125.66 |
| 10/16/2026 21:58 | 3 | 125.66 |
| 10/16/2026 21:58 | 200 | 125.66 |
| 10/16/2026 21:58 | 200 | 125.66 |
| 10/16/2026 21:58 | 100 | 125.66 |
| 10/16/2026 21:58 | 22 | 125.66 |
| 10/16/2026 21:58 | 1 | 125.66 |
| 10/16/2026 21:58 | 300 | 125.67 |
| 10/16/2026 21:58 | 300 | 125.67 |
| 10/16/2026 21:58 | 79 | 125.67 |
| 10/16/2026 21:58 | 63 | 125.67 |
| 10/16/2026 21:58 | 84 | 125.67 |
| 10/16/2026 21:58 | 102 | 125.67 |
| 10/16/2026 21:58 | 51 | 125.665 |
| 10/16/2026 21:58 | 73 | 125.67 |
| 10/16/2026 21:58 | 4 | 125.67 |
| 10/16/2026 21:58 | 22 | 125.67 |
| 10/16/2026 21:58 | 1 | 125.67 |
| 10/16/2026 21:58 | 300 | 125.67 |
| 10/16/2026 21:58 | 50 | 125.67 |
| 10/16/2026 21:58 | 100 | 125.67 |
| 10/16/2026 21:58 | 23 | 125.67 |
| 10/16/2026 21:58 | 19 | 125.67 |
| 10/16/2026 21:58 | 1 | 125.685 |
| 10/16/2026 21:58 | 48 | 125.685 |
| 10/16/2026 21:58 | 18 | 125.67 |
| 10/16/2026 21:58 | 2 | 125.67 |
| 10/16/2026 21:58 | 98 | 125.67 |
| 10/16/2026 21:58 | 2 | 125.67 |
| 10/16/2026 21:58 | 300 | 125.67 |
| 10/16/2026 21:58 | 300 | 125.67 |
| 10/16/2026 21:58 | 12 | 125.685 |
| 10/16/2026 21:58 | 22 | 125.68 |
| 10/16/2026 21:58 | 62 | 125.68 |
| 10/16/2026 21:58 | 18 | 125.68 |
| 10/16/2026 21:58 | 86 | 125.68 |
| 10/16/2026 21:58 | 237 | 125.675 |
| 10/16/2026 21:58 | 185 | 125.68 |
| 10/16/2026 21:58 | 115 | 125.675 |
| 10/16/2026 21:58 | 35 | 125.68 |
| 10/16/2026 21:58 | 3 | 125.68 |
| 10/16/2026 21:58 | 86 | 125.68 |
| 10/16/2026 21:58 | 79 | 125.67 |
| 10/16/2026 21:58 | 300 | 125.68 |
| 10/16/2026 21:58 | 100 | 125.68 |
| 10/16/2026 21:58 | 300 | 125.69 |
| 10/16/2026 21:58 | 1 | 125.69 |
| 10/16/2026 21:58 | 60 | 125.69 |
| 10/16/2026 21:58 | 20 | 125.69 |
| 10/16/2026 21:58 | 100 | 125.68 |
| 10/16/2026 21:58 | 60 | 125.68 |
| 10/16/2026 21:58 | 20 | 125.68 |
| 10/16/2026 21:58 | 20 | 125.68 |
| 10/16/2026 21:58 | 1 | 125.68 |
| 10/16/2026 21:58 | 100 | 125.67 |
| 10/16/2026 21:58 | 1 | 125.67 |
| 10/16/2026 21:58 | 1 | 125.67 |
| 10/16/2026 21:58 | 100 | 125.67 |
| 10/16/2026 21:58 | 4 | 125.67 |
| 10/16/2026 21:58 | 1 | 125.67 |
| 10/16/2026 21:58 | 7 | 125.67 |
| 10/16/2026 21:58 | 20 | 125.67 |
| 10/16/2026 21:57 | 11 | 125.66 |
| 10/16/2026 21:57 | 100 | 125.655 |
| 10/16/2026 21:57 | 21 | 125.65 |
| 10/16/2026 21:57 | 300 | 125.65 |
| 10/16/2026 21:57 | 121 | 125.65 |
| 10/16/2026 21:57 | 100 | 125.66 |
| 10/16/2026 21:57 | 48 | 125.66 |
| 10/16/2026 21:57 | 100 | 125.66 |
| 10/16/2026 21:57 | 79 | 125.66 |
| 10/16/2026 21:57 | 30 | 125.66 |
| 10/16/2026 21:57 | 48 | 125.66 |
| 10/16/2026 21:57 | 100 | 125.66 |
| 10/16/2026 21:57 | 1 | 125.65 |
| 10/16/2026 21:57 | 78 | 125.65 |
| 10/16/2026 21:57 | 22 | 125.65 |
| 10/16/2026 21:57 | 22 | 125.66 |
| 10/16/2026 21:57 | 1 | 125.67 |
| 10/16/2026 21:57 | 79 | 125.67 |
| 10/16/2026 21:57 | 100 | 125.67 |
| 10/16/2026 21:57 | 26 | 125.67 |
| 10/16/2026 21:57 | 100 | 125.67 |
| 10/16/2026 21:57 | 10 | 125.67 |
| 10/16/2026 21:57 | 10 | 125.67 |
| 10/16/2026 21:57 | 10 | 125.67 |
| 10/16/2026 21:57 | 28 | 125.67 |
| 10/16/2026 21:57 | 48 | 125.66 |
| 10/16/2026 21:57 | 1 | 125.64 |
| 10/16/2026 21:57 | 30 | 125.64 |
| 10/16/2026 21:57 | 100 | 125.64 |
| 10/16/2026 21:57 | 100 | 125.655 |
| 10/16/2026 21:57 | 9 | 125.66 |
| 10/16/2026 21:57 | 9 | 125.66 |
| 10/16/2026 21:57 | 30 | 125.65 |
| 10/16/2026 21:57 | 1 | 125.65 |
| 10/16/2026 21:57 | 100 | 125.62 |
| 10/16/2026 21:57 | 5 | 125.62 |
| 10/16/2026 21:57 | 119 | 125.62 |
| 10/16/2026 21:57 | 100 | 125.62 |
| 10/16/2026 21:57 | 110 | 125.62 |
| 10/16/2026 21:57 | 300 | 125.62 |
| 10/16/2026 21:57 | 21 | 125.62 |
| 10/16/2026 21:57 | 100 | 125.62 |
| 10/16/2026 21:57 | 21 | 125.63 |
| 10/16/2026 21:57 | 28 | 125.63 |
| 10/16/2026 21:57 | 51 | 125.63 |
| 10/16/2026 21:57 | 281 | 125.64 |
| 10/16/2026 21:57 | 1 | 125.64 |
| 10/16/2026 21:57 | 18 | 125.64 |
| 10/16/2026 21:57 | 30 | 125.64 |
| 10/16/2026 21:57 | 299 | 125.65 |
| 10/16/2026 21:57 | 100 | 125.65 |
| 10/16/2026 21:57 | 1 | 125.65 |
| 10/16/2026 21:57 | 25 | 125.64 |
| 10/16/2026 21:57 | 1 | 125.64 |
| 10/16/2026 21:57 | 11 | 125.64 |
| 10/16/2026 21:57 | 100 | 125.64 |
| 10/16/2026 21:57 | 48 | 125.63 |
| 10/16/2026 21:57 | 20 | 125.64 |
| 10/16/2026 21:57 | 100 | 125.64 |
| 10/16/2026 21:57 | 100 | 125.63 |
| 10/16/2026 21:57 | 100 | 125.625 |
| 10/16/2026 21:57 | 5 | 125.60 |
| 10/16/2026 21:57 | 300 | 125.59 |
| 10/16/2026 21:57 | 1 | 125.60 |
| 10/16/2026 21:57 | 65 | 125.60 |
| 10/16/2026 21:57 | 8 | 125.60 |
| 10/16/2026 21:57 | 300 | 125.61 |
| 10/16/2026 21:57 | 21 | 125.61 |
| 10/16/2026 21:57 | 23 | 125.62 |
| 10/16/2026 21:57 | 300 | 125.62 |
| 10/16/2026 21:57 | 100 | 125.63 |
| 10/16/2026 21:57 | 20 | 125.64 |
| 10/16/2026 21:57 | 60 | 125.64 |
| 10/16/2026 21:57 | 60 | 125.64 |
| 10/16/2026 21:57 | 100 | 125.64 |
| 10/16/2026 21:57 | 300 | 125.64 |
| 10/16/2026 21:57 | 30 | 125.65 |
| 10/16/2026 21:57 | 21 | 125.65 |
| 10/16/2026 21:57 | 79 | 125.65 |
| 10/16/2026 21:57 | 11 | 125.67 |
| 10/16/2026 21:57 | 1 | 125.67 |
| 10/16/2026 21:57 | 100 | 125.67 |
| 10/16/2026 21:57 | 70 | 125.65 |
| 10/16/2026 21:57 | 30 | 125.65 |
| 10/16/2026 21:57 | 100 | 125.64 |
| 10/16/2026 21:57 | 100 | 125.64 |
| 10/16/2026 21:57 | 100 | 125.64 |
| 10/16/2026 21:57 | 100 | 125.64 |
| 10/16/2026 21:57 | 100 | 125.63 |
| 10/16/2026 21:57 | 11 | 125.63 |
| 10/16/2026 21:57 | 300 | 125.615 |
| 10/16/2026 21:57 | 1 | 125.63 |
| 10/16/2026 21:57 | 300 | 125.64 |
| 10/16/2026 21:57 | 1 | 125.64 |
| 10/16/2026 21:57 | 19 | 125.64 |
| 10/16/2026 21:57 | 22 | 125.65 |
| 10/16/2026 21:57 | 22 | 125.66 |
| 10/16/2026 21:57 | 300 | 125.66 |
| 10/16/2026 21:57 | 22 | 125.66 |
| 10/16/2026 21:57 | 4 | 125.66 |
| 10/16/2026 21:57 | 100 | 125.67 |
| 10/16/2026 21:57 | 200 | 125.67 |
| 10/16/2026 21:57 | 100 | 125.67 |
| 10/16/2026 21:57 | 17 | 125.67 |
| 10/16/2026 21:57 | 1 | 125.67 |
| 10/16/2026 21:57 | 100 | 125.67 |
| 10/16/2026 21:57 | 82 | 125.67 |
| 10/16/2026 21:57 | 40 | 125.67 |
| 10/16/2026 21:57 | 103 | 125.68 |
| 10/16/2026 21:57 | 10 | 125.68 |
| 10/16/2026 21:57 | 60 | 125.67 |
| 10/16/2026 21:57 | 100 | 125.67 |
| 10/16/2026 21:57 | 23 | 125.67 |
| 10/16/2026 21:57 | 25 | 125.68 |
| 10/16/2026 21:57 | 12 | 125.68 |
| 10/16/2026 21:57 | 300 | 125.68 |
| 10/16/2026 21:57 | 10 | 125.68 |
| 10/16/2026 21:57 | 30 | 125.685 |
| 10/16/2026 21:57 | 100 | 125.685 |
| 10/16/2026 21:57 | 2 | 125.69 |
| 10/16/2026 21:57 | 21 | 125.69 |
| 10/16/2026 21:57 | 60 | 125.69 |
| 10/16/2026 21:57 | 300 | 125.69 |
| 10/16/2026 21:57 | 100 | 125.69 |
| 10/16/2026 21:57 | 100 | 125.69 |
| 10/16/2026 21:57 | 123 | 125.70 |
| 10/16/2026 21:57 | 1 | 125.70 |
| 10/16/2026 21:57 | 36 | 125.70 |
| 10/16/2026 21:57 | 300 | 125.70 |
| 10/16/2026 21:57 | 36 | 125.71 |
| 10/16/2026 21:57 | 98 | 125.735 |
| 10/16/2026 21:57 | 136 | 125.73 |
| 10/16/2026 21:57 | 60 | 125.70 |
| 10/16/2026 21:57 | 80 | 125.70 |
| 10/16/2026 21:57 | 20 | 125.67 |
| 10/16/2026 21:57 | 18 | 125.65 |
| 10/16/2026 21:57 | 36 | 125.66 |
| 10/16/2026 21:57 | 22 | 125.66 |
| 10/16/2026 21:57 | 100 | 125.66 |
| 10/16/2026 21:57 | 79 | 125.66 |
| 10/16/2026 21:57 | 22 | 125.67 |
| 10/16/2026 21:57 | 97 | 125.685 |
| 10/16/2026 21:57 | 100 | 125.69 |
| 10/16/2026 21:57 | 7 | 125.69 |
| 10/16/2026 21:57 | 9 | 125.68 |
| 10/16/2026 21:57 | 20 | 125.67 |
| 10/16/2026 21:57 | 100 | 125.67 |
| 10/16/2026 21:57 | 100 | 125.67 |
| 10/16/2026 21:57 | 15 | 125.65 |
| 10/16/2026 21:57 | 13 | 125.65 |
| 10/16/2026 21:57 | 19 | 125.65 |
| 10/16/2026 21:57 | 18 | 125.65 |
| 10/16/2026 21:57 | 1 | 125.66 |
| 10/16/2026 21:57 | 4 | 125.65 |
| 10/16/2026 21:57 | 100 | 125.64 |
| 10/16/2026 21:57 | 80 | 125.64 |
| 10/16/2026 21:57 | 8 | 125.64 |
| 10/16/2026 21:57 | 200 | 125.64 |
| 10/16/2026 21:57 | 13 | 125.64 |
| 10/16/2026 21:57 | 100 | 125.63 |
| 10/16/2026 21:57 | 21 | 125.63 |
| 10/16/2026 21:57 | 300 | 125.625 |
| 10/16/2026 21:57 | 1 | 125.61 |
| 10/16/2026 21:57 | 10 | 125.62 |
| 10/16/2026 21:57 | 100 | 125.615 |
| 10/16/2026 21:57 | 9 | 125.62 |
| 10/16/2026 21:57 | 1 | 125.62 |
| 10/16/2026 21:57 | 36 | 125.62 |
| 10/16/2026 21:57 | 100 | 125.62 |
| 10/16/2026 21:57 | 100 | 125.62 |
| 10/16/2026 21:57 | 30 | 125.625 |
| 10/16/2026 21:57 | 70 | 125.63 |
| 10/16/2026 21:57 | 30 | 125.63 |
| 10/16/2026 21:57 | 40 | 125.63 |
| 10/16/2026 21:57 | 15 | 125.63 |
| 10/16/2026 21:57 | 15 | 125.63 |
| 10/16/2026 21:57 | 60 | 125.63 |
| 10/16/2026 21:57 | 100 | 125.63 |
| 10/16/2026 21:57 | 142 | 125.63 |
| 10/16/2026 21:57 | 58 | 125.63 |
| 10/16/2026 21:57 | 100 | 125.63 |
| 10/16/2026 21:57 | 100 | 125.63 |
| 10/16/2026 21:57 | 246 | 125.635 |
| 10/16/2026 21:56 | 200 | 125.63 |
| 10/16/2026 21:56 | 300 | 125.63 |
| 10/16/2026 21:56 | 100 | 125.63 |
| 10/16/2026 21:56 | 100 | 125.64 |
| 10/16/2026 21:56 | 300 | 125.65 |
| 10/16/2026 21:56 | 27 | 125.655 |
| 10/16/2026 21:56 | 300 | 125.655 |
| 10/16/2026 21:56 | 8 | 125.66 |
| 10/16/2026 21:56 | 1 | 125.67 |
| 10/16/2026 21:56 | 10 | 125.67 |
| 10/16/2026 21:56 | 26 | 125.66 |
| 10/16/2026 21:56 | 1 | 125.66 |
| 10/16/2026 21:56 | 100 | 125.66 |
| 10/16/2026 21:56 | 11 | 125.66 |
| 10/16/2026 21:56 | 23 | 125.66 |
| 10/16/2026 21:56 | 177 | 125.66 |
| 10/16/2026 21:56 | 100 | 125.66 |
| 10/16/2026 21:56 | 100 | 125.66 |
| 10/16/2026 21:56 | 20 | 125.66 |
| 10/16/2026 21:56 | 22 | 125.66 |
| 10/16/2026 21:56 | 100 | 125.67 |
| 10/16/2026 21:56 | 23 | 125.67 |
| 10/16/2026 21:56 | 8 | 125.67 |
| 10/16/2026 21:56 | 100 | 125.67 |
| 10/16/2026 21:56 | 1 | 125.67 |
| 10/16/2026 21:56 | 100 | 125.67 |
| 10/16/2026 21:56 | 5 | 125.67 |
| 10/16/2026 21:56 | 300 | 125.67 |
| 10/16/2026 21:56 | 23 | 125.68 |
| 10/16/2026 21:56 | 82 | 125.68 |
| 10/16/2026 21:56 | 74 | 125.68 |
| 10/16/2026 21:56 | 44 | 125.68 |
| 10/16/2026 21:56 | 100 | 125.68 |
| 10/16/2026 21:56 | 23 | 125.68 |
| 10/16/2026 21:56 | 60 | 125.69 |
| 10/16/2026 21:56 | 300 | 125.69 |
| 10/16/2026 21:56 | 300 | 125.69 |
| 10/16/2026 21:56 | 1 | 125.69 |
| 10/16/2026 21:56 | 100 | 125.69 |
| 10/16/2026 21:56 | 60 | 125.69 |
| 10/16/2026 21:56 | 22 | 125.69 |
| 10/16/2026 21:56 | 100 | 125.695 |
| 10/16/2026 21:56 | 200 | 125.695 |
| 10/16/2026 21:56 | 300 | 125.70 |
| 10/16/2026 21:56 | 300 | 125.70 |
| 10/16/2026 21:56 | 100 | 125.70 |
| 10/16/2026 21:56 | 20 | 125.70 |
| 10/16/2026 21:56 | 79 | 125.70 |
| 10/16/2026 21:56 | 30 | 125.70 |
| 10/16/2026 21:56 | 282 | 125.70 |
| 10/16/2026 21:56 | 88 | 125.70 |
| 10/16/2026 21:56 | 94 | 125.70 |
| 10/16/2026 21:56 | 100 | 125.70 |
| 10/16/2026 21:56 | 6 | 125.70 |
| 10/16/2026 21:56 | 100 | 125.70 |
| 10/16/2026 21:56 | 100 | 125.70 |
| 10/16/2026 21:56 | 11 | 125.70 |
| 10/16/2026 21:56 | 1 | 125.70 |
| 10/16/2026 21:56 | 38 | 125.70 |
| 10/16/2026 21:56 | 2 | 125.70 |
| 10/16/2026 21:56 | 30 | 125.70 |
| 10/16/2026 21:56 | 10 | 125.70 |
| 10/16/2026 21:56 | 100 | 125.69 |
| 10/16/2026 21:56 | 79 | 125.69 |
| 10/16/2026 21:56 | 41 | 125.69 |
| 10/16/2026 21:56 | 55 | 125.675 |
| 10/16/2026 21:56 | 22 | 125.67 |
| 10/16/2026 21:56 | 22 | 125.68 |
| 10/16/2026 21:56 | 300 | 125.68 |
| 10/16/2026 21:56 | 20 | 125.68 |
| 10/16/2026 21:56 | 50 | 125.68 |
| 10/16/2026 21:56 | 1 | 125.68 |
| 10/16/2026 21:56 | 1 | 125.68 |
| 10/16/2026 21:56 | 1 | 125.68 |
| 10/16/2026 21:56 | 1 | 125.68 |
| 10/16/2026 21:56 | 11 | 125.67 |
| 10/16/2026 21:56 | 1 | 125.67 |
| 10/16/2026 21:56 | 11 | 125.67 |
| 10/16/2026 21:56 | 100 | 125.66 |
| 10/16/2026 21:56 | 100 | 125.67 |
| 10/16/2026 21:56 | 200 | 125.67 |
| 10/16/2026 21:56 | 100 | 125.67 |
| 10/16/2026 21:56 | 200 | 125.66 |
| 10/16/2026 21:56 | 40 | 125.66 |
| 10/16/2026 21:56 | 29 | 125.66 |
| 10/16/2026 21:56 | 1 | 125.66 |
| 10/16/2026 21:56 | 50 | 125.66 |
| 10/16/2026 21:56 | 6 | 125.66 |
| 10/16/2026 21:56 | 1 | 125.64 |
| 10/16/2026 21:56 | 10 | 125.65 |
| 10/16/2026 21:56 | 21 | 125.65 |
| 10/16/2026 21:56 | 1 | 125.65 |
| 10/16/2026 21:56 | 79 | 125.65 |
| 10/16/2026 21:56 | 13 | 125.65 |
| 10/16/2026 21:56 | 36 | 125.64 |
| 10/16/2026 21:56 | 20 | 125.64 |
| 10/16/2026 21:56 | 100 | 125.64 |
| 10/16/2026 21:56 | 100 | 125.64 |
| 10/16/2026 21:56 | 190 | 125.64 |
| 10/16/2026 21:56 | 1 | 125.65 |
| 10/16/2026 21:56 | 21 | 125.66 |
| 10/16/2026 21:56 | 19 | 125.66 |
| 10/16/2026 21:56 | 251 | 125.665 |
| 10/16/2026 21:56 | 49 | 125.665 |
| 10/16/2026 21:56 | 1 | 125.66 |
| 10/16/2026 21:56 | 50 | 125.65 |
| 10/16/2026 21:56 | 50 | 125.65 |
| 10/16/2026 21:56 | 9 | 125.65 |
| 10/16/2026 21:56 | 50 | 125.645 |
| 10/16/2026 21:56 | 50 | 125.645 |
| 10/16/2026 21:56 | 1 | 125.64 |
| 10/16/2026 21:56 | 109 | 125.64 |
| 10/16/2026 21:56 | 23 | 125.64 |
| 10/16/2026 21:56 | 8 | 125.64 |
| 10/16/2026 21:56 | 18 | 125.64 |
| 10/16/2026 21:56 | 23 | 125.65 |
| 10/16/2026 21:56 | 20 | 125.66 |
| 10/16/2026 21:56 | 5 | 125.66 |
| 10/16/2026 21:56 | 1 | 125.66 |
| 10/16/2026 21:56 | 40 | 125.66 |
| 10/16/2026 21:56 | 10 | 125.65 |
| 10/16/2026 21:56 | 100 | 125.65 |
| 10/16/2026 21:56 | 300 | 125.65 |
| 10/16/2026 21:56 | 100 | 125.65 |
| 10/16/2026 21:56 | 20 | 125.65 |
| 10/16/2026 21:56 | 100 | 125.65 |
| 10/16/2026 21:55 | 17 | 125.64 |
| 10/16/2026 21:55 | 36 | 125.64 |
| 10/16/2026 21:55 | 12 | 125.64 |
| 10/16/2026 21:55 | 100 | 125.63 |
| 10/16/2026 21:55 | 130 | 125.63 |
| 10/16/2026 21:55 | 1 | 125.63 |
| 10/16/2026 21:55 | 70 | 125.63 |
| 10/16/2026 21:55 | 20 | 125.63 |
| 10/16/2026 21:55 | 100 | 125.63 |
| 10/16/2026 21:55 | 40 | 125.63 |
| 10/16/2026 21:55 | 20 | 125.63 |
| 10/16/2026 21:55 | 11 | 125.62 |
| 10/16/2026 21:55 | 11 | 125.62 |
| 10/16/2026 21:55 | 300 | 125.62 |
| 10/16/2026 21:55 | 300 | 125.62 |
| 10/16/2026 21:55 | 14 | 125.62 |
| 10/16/2026 21:55 | 12 | 125.63 |
| 10/16/2026 21:55 | 1 | 125.62 |
| 10/16/2026 21:55 | 6 | 125.62 |
| 10/16/2026 21:55 | 100 | 125.62 |
| 10/16/2026 21:55 | 14 | 125.62 |
| 10/16/2026 21:55 | 60 | 125.64 |
| 10/16/2026 21:55 | 1 | 125.64 |
| 10/16/2026 21:55 | 24 | 125.64 |
| 10/16/2026 21:55 | 3 | 125.64 |
| 10/16/2026 21:55 | 14 | 125.64 |
| 10/16/2026 21:55 | 100 | 125.65 |
| 10/16/2026 21:55 | 14 | 125.65 |
| 10/16/2026 21:55 | 14 | 125.66 |
| 10/16/2026 21:55 | 20 | 125.66 |
| 10/16/2026 21:55 | 7 | 125.66 |
| 10/16/2026 21:55 | 44 | 125.66 |
| 10/16/2026 21:55 | 15 | 125.66 |
| 10/16/2026 21:55 | 84 | 125.66 |
| 10/16/2026 21:55 | 116 | 125.66 |
| 10/16/2026 21:55 | 300 | 125.67 |
| 10/16/2026 21:55 | 14 | 125.67 |
| 10/16/2026 21:55 | 20 | 125.68 |
| 10/16/2026 21:55 | 100 | 125.69 |
| 10/16/2026 21:55 | 100 | 125.69 |
| 10/16/2026 21:55 | 44 | 125.69 |
| 10/16/2026 21:55 | 7 | 125.69 |
| 10/16/2026 21:55 | 1 | 125.69 |
| 10/16/2026 21:55 | 20 | 125.69 |
| 10/16/2026 21:55 | 227 | 125.68 |
| 10/16/2026 21:55 | 1 | 125.68 |
| 10/16/2026 21:55 | 72 | 125.68 |
| 10/16/2026 21:55 | 100 | 125.68 |
| 10/16/2026 21:55 | 20 | 125.68 |
| 10/16/2026 21:55 | 44 | 125.68 |
| 10/16/2026 21:55 | 23 | 125.68 |
| 10/16/2026 21:55 | 100 | 125.68 |
| 10/16/2026 21:55 | 15 | 125.67 |
| 10/16/2026 21:55 | 14 | 125.67 |
| 10/16/2026 21:55 | 14 | 125.68 |
| 10/16/2026 21:55 | 100 | 125.68 |
| 10/16/2026 21:55 | 65 | 125.68 |
| 10/16/2026 21:55 | 1 | 125.68 |
| 10/16/2026 21:55 | 18 | 125.68 |
| 10/16/2026 21:55 | 74 | 125.67 |
| 10/16/2026 21:55 | 226 | 125.67 |
| 10/16/2026 21:55 | 40 | 125.67 |
| 10/16/2026 21:55 | 62 | 125.67 |
| 10/16/2026 21:55 | 99 | 125.67 |
| 10/16/2026 21:55 | 99 | 125.67 |
| 10/16/2026 21:55 | 100 | 125.67 |
| 10/16/2026 21:55 | 99 | 125.67 |
| 10/16/2026 21:55 | 1 | 125.67 |
| 10/16/2026 21:55 | 99 | 125.67 |
| 10/16/2026 21:55 | 1 | 125.67 |
| 10/16/2026 21:55 | 100 | 125.67 |
| 10/16/2026 21:55 | 99 | 125.67 |
| 10/16/2026 21:55 | 1 | 125.67 |
| 10/16/2026 21:55 | 100 | 125.67 |
| 10/16/2026 21:55 | 48 | 125.67 |
| 10/16/2026 21:55 | 8 | 125.67 |
| 10/16/2026 21:55 | 100 | 125.67 |
| 10/16/2026 21:55 | 10 | 125.67 |
| 10/16/2026 21:55 | 100 | 125.67 |
| 10/16/2026 21:55 | 3 | 125.66 |
| 10/16/2026 21:55 | 20 | 125.66 |
| 10/16/2026 21:55 | 100 | 125.66 |
| 10/16/2026 21:55 | 150 | 125.66 |
| 10/16/2026 21:55 | 24 | 125.66 |
| 10/16/2026 21:55 | 15 | 125.66 |
| 10/16/2026 21:55 | 14 | 125.66 |
| 10/16/2026 21:55 | 9 | 125.66 |
| 10/16/2026 21:55 | 186 | 125.64 |
| 10/16/2026 21:55 | 100 | 125.64 |
| 10/16/2026 21:55 | 15 | 125.64 |
| 10/16/2026 21:55 | 36 | 125.64 |
| 10/16/2026 21:55 | 15 | 125.65 |
| 10/16/2026 21:55 | 36 | 125.65 |
| 10/16/2026 21:55 | 50 | 125.65 |
| 10/16/2026 21:55 | 9 | 125.65 |
| 10/16/2026 21:55 | 100 | 125.66 |
| 10/16/2026 21:55 | 100 | 125.65 |
| 10/16/2026 21:55 | 100 | 125.65 |
| 10/16/2026 21:55 | 100 | 125.65 |
| 10/16/2026 21:55 | 10 | 125.63 |
| 10/16/2026 21:55 | 14 | 125.63 |
| 10/16/2026 21:55 | 79 | 125.63 |
| 10/16/2026 21:55 | 23 | 125.64 |
| 10/16/2026 21:55 | 1 | 125.64 |
| 10/16/2026 21:55 | 6 | 125.64 |
| 10/16/2026 21:55 | 1 | 125.64 |
| 10/16/2026 21:55 | 1 | 125.64 |
| 10/16/2026 21:55 | 8 | 125.63 |
| 10/16/2026 21:55 | 100 | 125.63 |
| 10/16/2026 21:55 | 1 | 125.63 |
| 10/16/2026 21:55 | 99 | 125.62 |
| 10/16/2026 21:55 | 98 | 125.62 |
| 10/16/2026 21:55 | 1 | 125.62 |
| 10/16/2026 21:55 | 1 | 125.62 |
| 10/16/2026 21:55 | 41 | 125.62 |
| 10/16/2026 21:55 | 100 | 125.62 |
| 10/16/2026 21:55 | 100 | 125.62 |
| 10/16/2026 21:55 | 12 | 125.62 |
| 10/16/2026 21:55 | 100 | 125.63 |
| 10/16/2026 21:55 | 100 | 125.63 |
| 10/16/2026 21:55 | 100 | 125.63 |
| 10/16/2026 21:55 | 100 | 125.63 |
| 10/16/2026 21:55 | 83 | 125.63 |
| 10/16/2026 21:55 | 17 | 125.63 |
| 10/16/2026 21:55 | 100 | 125.63 |
| 10/16/2026 21:55 | 367 | 125.63 |
| 10/16/2026 21:55 | 14 | 125.63 |
| 10/16/2026 21:55 | 51 | 125.63 |
| 10/16/2026 21:55 | 49 | 125.63 |
| 10/16/2026 21:55 | 8 | 125.63 |
| 10/16/2026 21:55 | 100 | 125.63 |
| 10/16/2026 21:55 | 3 | 125.64 |
| 10/16/2026 21:55 | 93 | 125.64 |
| 10/16/2026 21:55 | 26 | 125.65 |
| 10/16/2026 21:55 | 60 | 125.65 |
| 10/16/2026 21:55 | 14 | 125.65 |
| 10/16/2026 21:55 | 100 | 125.65 |
| 10/16/2026 21:55 | 72 | 125.65 |
| 10/16/2026 21:55 | 28 | 125.65 |
| 10/16/2026 21:55 | 86 | 125.65 |
| 10/16/2026 21:55 | 14 | 125.65 |
| 10/16/2026 21:55 | 4 | 125.65 |
| 10/16/2026 21:55 | 96 | 125.65 |
| 10/16/2026 21:55 | 18 | 125.65 |
| 10/16/2026 21:55 | 82 | 125.65 |
| 10/16/2026 21:55 | 14 | 125.65 |
| 10/16/2026 21:55 | 24 | 125.65 |
| 10/16/2026 21:55 | 76 | 125.65 |
| 10/16/2026 21:55 | 23 | 125.66 |
| 10/16/2026 21:55 | 34 | 125.68 |
| 10/16/2026 21:55 | 10 | 125.66 |
| 10/16/2026 21:55 | 34 | 125.67 |
| 10/16/2026 21:55 | 1 | 125.66 |
| 10/16/2026 21:55 | 34 | 125.66 |
| 10/16/2026 21:55 | 15 | 125.66 |
| 10/16/2026 21:55 | 30 | 125.66 |
| 10/16/2026 21:55 | 17 | 125.67 |
| 10/16/2026 21:55 | 4 | 125.67 |
| 10/16/2026 21:55 | 30 | 125.67 |
| 10/16/2026 21:54 | 40 | 125.68 |
| 10/16/2026 21:54 | 100 | 125.68 |
| 10/16/2026 21:54 | 20 | 125.68 |
| 10/16/2026 21:54 | 40 | 125.67 |
| 10/16/2026 21:54 | 12 | 125.67 |
| 10/16/2026 21:54 | 12 | 125.66 |
| 10/16/2026 21:54 | 10 | 125.66 |
| 10/16/2026 21:54 | 150 | 125.66 |
| 10/16/2026 21:54 | 90 | 125.66 |
| 10/16/2026 21:54 | 10 | 125.66 |
| 10/16/2026 21:54 | 1 | 125.66 |
| 10/16/2026 21:54 | 10 | 125.66 |
| 10/16/2026 21:54 | 20 | 125.66 |
| 10/16/2026 21:54 | 100 | 125.66 |
| 10/16/2026 21:54 | 2 | 125.65 |
| 10/16/2026 21:54 | 100 | 125.67 |
| 10/16/2026 21:54 | 2 | 125.68 |
| 10/16/2026 21:54 | 2 | 125.69 |
| 10/16/2026 21:54 | 300 | 125.69 |
| 10/16/2026 21:54 | 30 | 125.69 |
| 10/16/2026 21:54 | 99 | 125.70 |
| 10/16/2026 21:54 | 73 | 125.72 |
| 10/16/2026 21:54 | 1 | 125.70 |
| 10/16/2026 21:54 | 100 | 125.70 |
| 10/16/2026 21:54 | 10 | 125.70 |
| 10/16/2026 21:54 | 18 | 125.71 |
| 10/16/2026 21:54 | 1 | 125.71 |
| 10/16/2026 21:54 | 1 | 125.71 |
| 10/16/2026 21:54 | 60 | 125.70 |
| 10/16/2026 21:54 | 37 | 125.72 |
| 10/16/2026 21:54 | 1 | 125.72 |
| 10/16/2026 21:54 | 1 | 125.72 |
| 10/16/2026 21:54 | 20 | 125.72 |
| 10/16/2026 21:54 | 11 | 125.72 |
| 10/16/2026 21:54 | 100 | 125.72 |
| 10/16/2026 21:54 | 10 | 125.71 |
| 10/16/2026 21:54 | 11 | 125.71 |
| 10/16/2026 21:54 | 1 | 125.71 |
| 10/16/2026 21:54 | 100 | 125.72 |
| 10/16/2026 21:54 | 28 | 125.72 |
| 10/16/2026 21:54 | 8 | 125.72 |
| 10/16/2026 21:54 | 9 | 125.72 |
| 10/16/2026 21:54 | 100 | 125.72 |
| 10/16/2026 21:54 | 10 | 125.73 |
| 10/16/2026 21:54 | 1 | 125.73 |
| 10/16/2026 21:54 | 200 | 125.73 |
| 10/16/2026 21:54 | 200 | 125.73 |
| 10/16/2026 21:54 | 5 | 125.73 |
| 10/16/2026 21:54 | 3 | 125.74 |
| 10/16/2026 21:54 | 20 | 125.74 |
| 10/16/2026 21:54 | 86 | 125.74 |
| 10/16/2026 21:54 | 214 | 125.74 |
| 10/16/2026 21:54 | 36 | 125.74 |
| 10/16/2026 21:54 | 49 | 125.75 |
| 10/16/2026 21:54 | 98 | 125.75 |
| 10/16/2026 21:54 | 1 | 125.75 |
| 10/16/2026 21:54 | 1 | 125.75 |
| 10/16/2026 21:54 | 100 | 125.75 |
| 10/16/2026 21:54 | 36 | 125.75 |
| 10/16/2026 21:54 | 99 | 125.74 |
| 10/16/2026 21:54 | 1 | 125.74 |
| 10/16/2026 21:54 | 28 | 125.74 |
| 10/16/2026 21:54 | 12 | 125.74 |
| 10/16/2026 21:53 | 94 | 125.74 |
| 10/16/2026 21:53 | 6 | 125.74 |
| 10/16/2026 21:53 | 1 | 125.75 |
| 10/16/2026 21:53 | 6 | 125.75 |
| 10/16/2026 21:53 | 46 | 125.75 |
| 10/16/2026 21:53 | 36 | 125.74 |
| 10/16/2026 21:53 | 33 | 125.74 |
| 10/16/2026 21:53 | 1 | 125.74 |
| 10/16/2026 21:53 | 1 | 125.74 |
| 10/16/2026 21:53 | 300 | 125.74 |
| 10/16/2026 21:53 | 200 | 125.74 |
| 10/16/2026 21:53 | 17 | 125.74 |
| 10/16/2026 21:53 | 60 | 125.75 |
| 10/16/2026 21:53 | 20 | 125.75 |
| 10/16/2026 21:53 | 7 | 125.75 |
| 10/16/2026 21:53 | 1 | 125.75 |
| 10/16/2026 21:53 | 10 | 125.74 |
| 10/16/2026 21:53 | 100 | 125.73 |
| 10/16/2026 21:53 | 100 | 125.73 |
| 10/16/2026 21:53 | 20 | 125.745 |
| 10/16/2026 21:53 | 171 | 125.74 |
| 10/16/2026 21:53 | 62 | 125.74 |
| 10/16/2026 21:53 | 11 | 125.72 |
| 10/16/2026 21:53 | 30 | 125.72 |
| 10/16/2026 21:53 | 30 | 125.71 |
| 10/16/2026 21:53 | 8 | 125.71 |
| 10/16/2026 21:53 | 100 | 125.71 |
| 10/16/2026 21:53 | 51 | 125.71 |
| 10/16/2026 21:53 | 1 | 125.70 |
| 10/16/2026 21:53 | 23 | 125.70 |
| 10/16/2026 21:53 | 50 | 125.70 |
| 10/16/2026 21:53 | 49 | 125.71 |
| 10/16/2026 21:53 | 11 | 125.71 |
| 10/16/2026 21:53 | 6 | 125.70 |
| 10/16/2026 21:53 | 273 | 125.70 |
| 10/16/2026 21:53 | 6 | 125.70 |
| 10/16/2026 21:53 | 7 | 125.70 |
| 10/16/2026 21:53 | 7 | 125.70 |
| 10/16/2026 21:53 | 57 | 125.70 |
| 10/16/2026 21:53 | 18 | 125.70 |
| 10/16/2026 21:53 | 25 | 125.70 |
| 10/16/2026 21:53 | 12 | 125.70 |
| 10/16/2026 21:53 | 42 | 125.70 |
| 10/16/2026 21:53 | 8 | 125.70 |
| 10/16/2026 21:53 | 40 | 125.70 |
| 10/16/2026 21:53 | 40 | 125.70 |
| 10/16/2026 21:53 | 20 | 125.70 |
| 10/16/2026 21:53 | 100 | 125.69 |
| 10/16/2026 21:53 | 49 | 125.69 |
| 10/16/2026 21:53 | 100 | 125.69 |
| 10/16/2026 21:53 | 11 | 125.69 |
| 10/16/2026 21:53 | 1 | 125.69 |
| 10/16/2026 21:53 | 1 | 125.69 |
| 10/16/2026 21:53 | 1 | 125.69 |
| 10/16/2026 21:53 | 51 | 125.69 |
| 10/16/2026 21:53 | 6 | 125.69 |
| 10/16/2026 21:53 | 24 | 125.69 |
| 10/16/2026 21:53 | 19 | 125.69 |
| 10/16/2026 21:53 | 21 | 125.68 |
| 10/16/2026 21:53 | 79 | 125.68 |
| 10/16/2026 21:53 | 20 | 125.68 |
| 10/16/2026 21:53 | 100 | 125.68 |
| 10/16/2026 21:53 | 10 | 125.68 |
| 10/16/2026 21:53 | 1 | 125.68 |
| 10/16/2026 21:53 | 1 | 125.68 |
| 10/16/2026 21:53 | 100 | 125.68 |
| 10/16/2026 21:53 | 102 | 125.675 |
| 10/16/2026 21:53 | 59 | 125.67 |
| 10/16/2026 21:53 | 100 | 125.67 |
| 10/16/2026 21:53 | 79 | 125.67 |
| 10/16/2026 21:53 | 297 | 125.67 |
| 10/16/2026 21:53 | 100 | 125.67 |
| 10/16/2026 21:53 | 79 | 125.67 |
| 10/16/2026 21:53 | 100 | 125.67 |
| 10/16/2026 21:53 | 10 | 125.67 |
| 10/16/2026 21:53 | 1 | 125.67 |
| 10/16/2026 21:53 | 11 | 125.67 |
| 10/16/2026 21:53 | 89 | 125.67 |
| 10/16/2026 21:53 | 28 | 125.66 |
| 10/16/2026 21:53 | 78 | 125.66 |
| 10/16/2026 21:53 | 5 | 125.66 |
| 10/16/2026 21:53 | 28 | 125.66 |
| 10/16/2026 21:53 | 1 | 125.66 |
| 10/16/2026 21:53 | 281 | 125.655 |
| 10/16/2026 21:53 | 50 | 125.65 |
| 10/16/2026 21:52 | 49 | 125.67 |
| 10/16/2026 21:52 | 100 | 125.67 |
| 10/16/2026 21:52 | 10 | 125.67 |
| 10/16/2026 21:52 | 300 | 125.66 |
| 10/16/2026 21:52 | 2 | 125.65 |
| 10/16/2026 21:52 | 1 | 125.65 |
| 10/16/2026 21:52 | 1 | 125.65 |
| 10/16/2026 21:52 | 92 | 125.65 |
| 10/16/2026 21:52 | 28 | 125.65 |
| 10/16/2026 21:52 | 12 | 125.64 |
| 10/16/2026 21:52 | 5 | 125.64 |
| 10/16/2026 21:52 | 14 | 125.65 |
| 10/16/2026 21:52 | 86 | 125.65 |
| 10/16/2026 21:52 | 100 | 125.65 |
| 10/16/2026 21:52 | 1 | 125.65 |
| 10/16/2026 21:52 | 1 | 125.65 |
| 10/16/2026 21:52 | 28 | 125.66 |
| 10/16/2026 21:52 | 200 | 125.66 |
| 10/16/2026 21:52 | 80 | 125.67 |
| 10/16/2026 21:52 | 2 | 125.67 |
| 10/16/2026 21:52 | 8 | 125.67 |
| 10/16/2026 21:52 | 40 | 125.67 |
| 10/16/2026 21:52 | 20 | 125.67 |
| 10/16/2026 21:52 | 100 | 125.67 |
| 10/16/2026 21:52 | 2 | 125.66 |
| 10/16/2026 21:52 | 20 | 125.66 |
| 10/16/2026 21:52 | 16 | 125.66 |
| 10/16/2026 21:52 | 1 | 125.66 |
| 10/16/2026 21:52 | 57 | 125.66 |
| 10/16/2026 21:52 | 4 | 125.66 |
| 10/16/2026 21:52 | 20 | 125.66 |
| 10/16/2026 21:52 | 9 | 125.66 |
| 10/16/2026 21:52 | 24 | 125.66 |
| 10/16/2026 21:52 | 24 | 125.65 |
| 10/16/2026 21:52 | 40 | 125.645 |
| 10/16/2026 21:52 | 98 | 125.65 |
| 10/16/2026 21:52 | 1 | 125.65 |
| 10/16/2026 21:52 | 98 | 125.65 |
| 10/16/2026 21:52 | 100 | 125.65 |
| 10/16/2026 21:52 | 1 | 125.65 |
| 10/16/2026 21:52 | 99 | 125.65 |
| 10/16/2026 21:52 | 1 | 125.65 |
| 10/16/2026 21:52 | 102 | 125.65 |
| 10/16/2026 21:52 | 100 | 125.65 |
| 10/16/2026 21:52 | 100 | 125.65 |
| 10/16/2026 21:52 | 100 | 125.65 |
| 10/16/2026 21:52 | 43 | 125.66 |
| 10/16/2026 21:52 | 67 | 125.66 |
| 10/16/2026 21:52 | 33 | 125.66 |
| 10/16/2026 21:52 | 39 | 125.65 |
| 10/16/2026 21:52 | 202 | 125.65 |
| 10/16/2026 21:52 | 100 | 125.65 |
| 10/16/2026 21:52 | 98 | 125.65 |
| 10/16/2026 21:52 | 1 | 125.65 |
| 10/16/2026 21:52 | 1 | 125.65 |
| 10/16/2026 21:52 | 59 | 125.65 |
| 10/16/2026 21:52 | 100 | 125.65 |
| 10/16/2026 21:52 | 241 | 125.65 |
| 10/16/2026 21:52 | 59 | 125.65 |
| 10/16/2026 21:52 | 18 | 125.65 |
| 10/16/2026 21:52 | 76 | 125.65 |
| 10/16/2026 21:52 | 6 | 125.65 |
| 10/16/2026 21:52 | 10 | 125.66 |
| 10/16/2026 21:52 | 24 | 125.66 |
| 10/16/2026 21:52 | 25 | 125.67 |
| 10/16/2026 21:52 | 20 | 125.66 |
| 10/16/2026 21:52 | 100 | 125.65 |
| 10/16/2026 21:52 | 100 | 125.64 |
| 10/16/2026 21:52 | 67 | 125.62 |
| 10/16/2026 21:52 | 18 | 125.62 |
| 10/16/2026 21:52 | 100 | 125.62 |
| 10/16/2026 21:52 | 18 | 125.62 |
| 10/16/2026 21:52 | 100 | 125.62 |
| 10/16/2026 21:52 | 18 | 125.62 |
| 10/16/2026 21:52 | 100 | 125.62 |
| 10/16/2026 21:52 | 18 | 125.62 |
| 10/16/2026 21:52 | 100 | 125.62 |
| 10/16/2026 21:52 | 1 | 125.62 |
| 10/16/2026 21:52 | 300 | 125.62 |
| 10/16/2026 21:52 | 2 | 125.62 |
| 10/16/2026 21:52 | 200 | 125.62 |
| 10/16/2026 21:52 | 18 | 125.62 |
| 10/16/2026 21:52 | 18 | 125.65 |
| 10/16/2026 21:52 | 20 | 125.64 |
| 10/16/2026 21:52 | 100 | 125.64 |
| 10/16/2026 21:52 | 1 | 125.63 |
| 10/16/2026 21:52 | 200 | 125.62 |
| 10/16/2026 21:52 | 1 | 125.64 |
| 10/16/2026 21:52 | 20 | 125.63 |
| 10/16/2026 21:52 | 1 | 125.63 |
| 10/16/2026 21:52 | 300 | 125.60 |
| 10/16/2026 21:52 | 20 | 125.60 |
| 10/16/2026 21:52 | 17 | 125.60 |
| 10/16/2026 21:52 | 1 | 125.60 |
| 10/16/2026 21:52 | 1 | 125.60 |
| 10/16/2026 21:52 | 1 | 125.60 |
| 10/16/2026 21:52 | 60 | 125.60 |
| 10/16/2026 21:52 | 40 | 125.60 |
| 10/16/2026 21:52 | 100 | 125.59 |
| 10/16/2026 21:52 | 91 | 125.59 |
| 10/16/2026 21:52 | 4 | 125.59 |
| 10/16/2026 21:52 | 1 | 125.59 |
| 10/16/2026 21:52 | 4 | 125.59 |
| 10/16/2026 21:52 | 4 | 125.59 |
| 10/16/2026 21:52 | 68 | 125.59 |
| 10/16/2026 21:52 | 12 | 125.59 |
| 10/16/2026 21:52 | 20 | 125.59 |
| 10/16/2026 21:52 | 183 | 125.585 |
| 10/16/2026 21:52 | 20 | 125.58 |
| 10/16/2026 21:51 | 20 | 125.585 |
| 10/16/2026 21:51 | 40 | 125.585 |
| 10/16/2026 21:51 | 2 | 125.59 |
| 10/16/2026 21:51 | 20 | 125.59 |
| 10/16/2026 21:51 | 20 | 125.58 |
| 10/16/2026 21:51 | 10 | 125.59 |
| 10/16/2026 21:51 | 200 | 125.60 |
| 10/16/2026 21:51 | 139 | 125.62 |
| 10/16/2026 21:51 | 1 | 125.62 |
| 10/16/2026 21:51 | 60 | 125.62 |
| 10/16/2026 21:51 | 100 | 125.63 |
| 10/16/2026 21:51 | 100 | 125.63 |
| 10/16/2026 21:51 | 89 | 125.64 |
| 10/16/2026 21:51 | 1 | 125.65 |
| 10/16/2026 21:51 | 24 | 125.65 |
| 10/16/2026 21:51 | 93 | 125.65 |
| 10/16/2026 21:51 | 1 | 125.65 |
| 10/16/2026 21:51 | 93 | 125.65 |
| 10/16/2026 21:51 | 1 | 125.66 |
| 10/16/2026 21:51 | 25 | 125.66 |
| 10/16/2026 21:51 | 1 | 125.67 |
| 10/16/2026 21:51 | 18 | 125.67 |
| 10/16/2026 21:51 | 223 | 125.68 |
| 10/16/2026 21:51 | 18 | 125.68 |
| 10/16/2026 21:51 | 1 | 125.69 |
| 10/16/2026 21:51 | 100 | 125.69 |
| 10/16/2026 21:51 | 15 | 125.69 |
| 10/16/2026 21:51 | 85 | 125.69 |
| 10/16/2026 21:51 | 300 | 125.69 |
| 10/16/2026 21:51 | 18 | 125.69 |
| 10/16/2026 21:51 | 115 | 125.70 |
| 10/16/2026 21:51 | 18 | 125.70 |
| 10/16/2026 21:51 | 2 | 125.71 |
| 10/16/2026 21:51 | 58 | 125.71 |
| 10/16/2026 21:51 | 60 | 125.71 |
| 10/16/2026 21:51 | 2 | 125.71 |
| 10/16/2026 21:51 | 200 | 125.71 |
| 10/16/2026 21:51 | 16 | 125.71 |
| 10/16/2026 21:51 | 20 | 125.72 |
| 10/16/2026 21:51 | 20 | 125.72 |
| 10/16/2026 21:51 | 7 | 125.75 |
| 10/16/2026 21:51 | 14 | 125.75 |
| 10/16/2026 21:51 | 1 | 125.725 |
| 10/16/2026 21:51 | 7 | 125.72 |
| 10/16/2026 21:51 | 10 | 125.72 |
| 10/16/2026 21:51 | 18 | 125.72 |
| 10/16/2026 21:51 | 1 | 125.705 |
| 10/16/2026 21:51 | 1 | 125.705 |
| 10/16/2026 21:51 | 100 | 125.71 |
| 10/16/2026 21:51 | 1 | 125.71 |
| 10/16/2026 21:51 | 1 | 125.71 |
| 10/16/2026 21:51 | 100 | 125.72 |
| 10/16/2026 21:51 | 200 | 125.72 |
| 10/16/2026 21:51 | 37 | 125.73 |
| 10/16/2026 21:51 | 111 | 125.73 |
| 10/16/2026 21:51 | 300 | 125.73 |
| 10/16/2026 21:51 | 200 | 125.73 |
| 10/16/2026 21:51 | 78 | 125.76 |
| 10/16/2026 21:51 | 1 | 125.76 |
| 10/16/2026 21:51 | 1 | 125.76 |
| 10/16/2026 21:51 | 20 | 125.76 |
| 10/16/2026 21:51 | 100 | 125.75 |
| 10/16/2026 21:51 | 20 | 125.75 |
| 10/16/2026 21:51 | 66 | 125.75 |
| 10/16/2026 21:51 | 34 | 125.75 |
| 10/16/2026 21:51 | 200 | 125.75 |
| 10/16/2026 21:51 | 86 | 125.76 |
| 10/16/2026 21:51 | 18 | 125.76 |
| 10/16/2026 21:51 | 60 | 125.76 |
| 10/16/2026 21:51 | 2 | 125.75 |
| 10/16/2026 21:51 | 98 | 125.75 |
| 10/16/2026 21:51 | 1 | 125.74 |
| 10/16/2026 21:51 | 1 | 125.74 |
| 10/16/2026 21:51 | 1 | 125.73 |
| 10/16/2026 21:51 | 1 | 125.73 |
| 10/16/2026 21:51 | 1 | 125.73 |
| 10/16/2026 21:51 | 1 | 125.73 |
| 10/16/2026 21:51 | 1 | 125.73 |
| 10/16/2026 21:51 | 20 | 125.73 |
| 10/16/2026 21:51 | 42 | 125.72 |
| 10/16/2026 21:51 | 100 | 125.70 |
| 10/16/2026 21:51 | 99 | 125.69 |
| 10/16/2026 21:51 | 1 | 125.69 |
| 10/16/2026 21:51 | 1 | 125.68 |
| 10/16/2026 21:51 | 1 | 125.67 |
| 10/16/2026 21:51 | 1 | 125.66 |
| 10/16/2026 21:51 | 1 | 125.66 |
| 10/16/2026 21:51 | 1 | 125.66 |
| 10/16/2026 21:51 | 1 | 125.66 |
| 10/16/2026 21:51 | 1 | 125.66 |
| 10/16/2026 21:51 | 1 | 125.66 |
| 10/16/2026 21:51 | 1 | 125.66 |
| 10/16/2026 21:51 | 1 | 125.66 |
| 10/16/2026 21:51 | 1 | 125.66 |
| 10/16/2026 21:51 | 1 | 125.66 |
| 10/16/2026 21:51 | 1 | 125.66 |
| 10/16/2026 21:51 | 100 | 125.67 |
| 10/16/2026 21:51 | 100 | 125.67 |
| 10/16/2026 21:51 | 7 | 125.67 |
| 10/16/2026 21:51 | 56 | 125.67 |
| 10/16/2026 21:51 | 20 | 125.67 |
| 10/16/2026 21:51 | 17 | 125.66 |
| 10/16/2026 21:51 | 1 | 125.66 |
| 10/16/2026 21:51 | 1 | 125.66 |
| 10/16/2026 21:51 | 88 | 125.66 |
| 10/16/2026 21:51 | 12 | 125.66 |
| 10/16/2026 21:51 | 1 | 125.65 |
| 10/16/2026 21:51 | 1 | 125.65 |
| 10/16/2026 21:51 | 1 | 125.64 |
| 10/16/2026 21:51 | 1 | 125.64 |
| 10/16/2026 21:51 | 1 | 125.635 |
| 10/16/2026 21:51 | 1 | 125.635 |
| 10/16/2026 21:51 | 1 | 125.635 |
| 10/16/2026 21:51 | 1 | 125.635 |
| 10/16/2026 21:51 | 1 | 125.635 |
| 10/16/2026 21:51 | 1 | 125.635 |
| 10/16/2026 21:51 | 1 | 125.635 |
| 10/16/2026 21:51 | 1 | 125.635 |
| 10/16/2026 21:51 | 1 | 125.635 |
| 10/16/2026 21:51 | 1 | 125.635 |
| 10/16/2026 21:51 | 1 | 125.635 |
| 10/16/2026 21:51 | 1 | 125.64 |
| 10/16/2026 21:51 | 1 | 125.64 |
| 10/16/2026 21:51 | 200 | 125.64 |
| 10/16/2026 21:51 | 100 | 125.64 |
| 10/16/2026 21:51 | 100 | 125.65 |
| 10/16/2026 21:51 | 10 | 125.66 |
| 10/16/2026 21:51 | 200 | 125.66 |
| 10/16/2026 21:51 | 1 | 125.66 |
| 10/16/2026 21:51 | 20 | 125.67 |
| 10/16/2026 21:51 | 60 | 125.67 |
| 10/16/2026 21:51 | 20 | 125.67 |
| 10/16/2026 21:50 | 1 | 125.68 |
| 10/16/2026 21:50 | 1 | 125.68 |
| 10/16/2026 21:50 | 8 | 125.69 |
| 10/16/2026 21:50 | 1 | 125.68 |
| 10/16/2026 21:50 | 1 | 125.68 |
| 10/16/2026 21:50 | 1 | 125.68 |
| 10/16/2026 21:50 | 1 | 125.68 |
| 10/16/2026 21:50 | 1 | 125.69 |
| 10/16/2026 21:50 | 14 | 125.68 |
| 10/16/2026 21:50 | 100 | 125.68 |
| 10/16/2026 21:50 | 1 | 125.67 |
| 10/16/2026 21:50 | 1 | 125.67 |
| 10/16/2026 21:50 | 80 | 125.68 |
| 10/16/2026 21:50 | 120 | 125.68 |
| 10/16/2026 21:50 | 200 | 125.69 |
| 10/16/2026 21:50 | 2 | 125.70 |
| 10/16/2026 21:50 | 16 | 125.70 |
| 10/16/2026 21:50 | 100 | 125.70 |
| 10/16/2026 21:50 | 1 | 125.685 |
| 10/16/2026 21:50 | 1 | 125.685 |
| 10/16/2026 21:50 | 2 | 125.68 |
| 10/16/2026 21:50 | 8 | 125.68 |
| 10/16/2026 21:50 | 1 | 125.67 |
| 10/16/2026 21:50 | 1 | 125.67 |
| 10/16/2026 21:50 | 98 | 125.67 |
| 10/16/2026 21:50 | 1 | 125.67 |
| 10/16/2026 21:50 | 1 | 125.67 |
| 10/16/2026 21:50 | 200 | 125.67 |
| 10/16/2026 21:50 | 14 | 125.68 |
| 10/16/2026 21:50 | 3 | 125.68 |
| 10/16/2026 21:50 | 1 | 125.675 |
| 10/16/2026 21:50 | 1 | 125.675 |
| 10/16/2026 21:50 | 100 | 125.68 |
| 10/16/2026 21:50 | 200 | 125.68 |
| 10/16/2026 21:50 | 20 | 125.70 |
| 10/16/2026 21:50 | 100 | 125.70 |
| 10/16/2026 21:50 | 1 | 125.69 |
| 10/16/2026 21:50 | 1 | 125.69 |
| 10/16/2026 21:50 | 18 | 125.69 |
| 10/16/2026 21:50 | 1 | 125.685 |
| 10/16/2026 21:50 | 1 | 125.685 |
| 10/16/2026 21:50 | 1 | 125.66 |
| 10/16/2026 21:50 | 34 | 125.66 |
| 10/16/2026 21:50 | 300 | 125.66 |
| 10/16/2026 21:50 | 30 | 125.66 |
| 10/16/2026 21:50 | 10 | 125.66 |
| 10/16/2026 21:50 | 26 | 125.665 |
| 10/16/2026 21:50 | 1 | 125.67 |
| 10/16/2026 21:50 | 1 | 125.67 |
| 10/16/2026 21:50 | 20 | 125.68 |
| 10/16/2026 21:50 | 11 | 125.68 |
| 10/16/2026 21:50 | 15 | 125.68 |
| 10/16/2026 21:50 | 21 | 125.68 |
| 10/16/2026 21:50 | 1 | 125.675 |
| 10/16/2026 21:50 | 1 | 125.675 |
| 10/16/2026 21:50 | 1 | 125.675 |
| 10/16/2026 21:50 | 1 | 125.675 |
| 10/16/2026 21:50 | 1 | 125.675 |
| 10/16/2026 21:50 | 1 | 125.675 |
| 10/16/2026 21:50 | 1 | 125.675 |
| 10/16/2026 21:50 | 1 | 125.675 |
| 10/16/2026 21:50 | 1 | 125.675 |
| 10/16/2026 21:50 | 1 | 125.675 |
| 10/16/2026 21:50 | 1 | 125.675 |
| 10/16/2026 21:50 | 1 | 125.675 |
| 10/16/2026 21:50 | 1 | 125.675 |
| 10/16/2026 21:50 | 1 | 125.675 |
| 10/16/2026 21:50 | 10 | 125.675 |
| 10/16/2026 21:50 | 11 | 125.68 |
| 10/16/2026 21:50 | 1 | 125.68 |
| 10/16/2026 21:50 | 1 | 125.68 |
| 10/16/2026 21:50 | 1 | 125.68 |
| 10/16/2026 21:50 | 1 | 125.68 |
| 10/16/2026 21:50 | 1 | 125.68 |
| 10/16/2026 21:50 | 1 | 125.68 |
| 10/16/2026 21:50 | 100 | 125.68 |
| 10/16/2026 21:50 | 100 | 125.68 |
| 10/16/2026 21:50 | 1 | 125.70 |
| 10/16/2026 21:50 | 1 | 125.70 |
| 10/16/2026 21:50 | 1 | 125.70 |
| 10/16/2026 21:50 | 1 | 125.70 |
| 10/16/2026 21:50 | 18 | 125.72 |
| 10/16/2026 21:50 | 20 | 125.72 |
| 10/16/2026 21:50 | 2 | 125.72 |
| 10/16/2026 21:50 | 21 | 125.72 |
| 10/16/2026 21:50 | 20 | 125.72 |
| 10/16/2026 21:50 | 2 | 125.71 |
| 10/16/2026 21:50 | 1 | 125.72 |
| 10/16/2026 21:50 | 1 | 125.72 |
| 10/16/2026 21:50 | 58 | 125.72 |
| 10/16/2026 21:50 | 17 | 125.71 |
| 10/16/2026 21:50 | 60 | 125.71 |
| 10/16/2026 21:50 | 11 | 125.74 |
| 10/16/2026 21:50 | 20 | 125.74 |
| 10/16/2026 21:50 | 3 | 125.76 |
| 10/16/2026 21:50 | 8 | 125.73 |
| 10/16/2026 21:50 | 10 | 125.73 |
| 10/16/2026 21:50 | 6 | 125.73 |
| 10/16/2026 21:50 | 1 | 125.72 |
| 10/16/2026 21:50 | 1 | 125.72 |
| 10/16/2026 21:50 | 1 | 125.72 |
| 10/16/2026 21:50 | 1 | 125.72 |
| 10/16/2026 21:50 | 1 | 125.72 |
| 10/16/2026 21:50 | 1 | 125.72 |
| 10/16/2026 21:50 | 1 | 125.72 |
| 10/16/2026 21:50 | 24 | 125.73 |
| 10/16/2026 21:50 | 76 | 125.73 |
| 10/16/2026 21:50 | 63 | 125.73 |
| 10/16/2026 21:50 | 37 | 125.73 |
| 10/16/2026 21:50 | 100 | 125.72 |
| 10/16/2026 21:50 | 2 | 125.72 |
| 10/16/2026 21:50 | 16 | 125.72 |
| 10/16/2026 21:50 | 3 | 125.72 |
| 10/16/2026 21:50 | 1 | 125.70 |
| 10/16/2026 21:50 | 1 | 125.70 |
| 10/16/2026 21:50 | 1 | 125.70 |
| 10/16/2026 21:50 | 1 | 125.70 |
| 10/16/2026 21:50 | 7 | 125.72 |
| 10/16/2026 21:50 | 1 | 125.70 |
| 10/16/2026 21:50 | 1 | 125.70 |
| 10/16/2026 21:50 | 1 | 125.70 |
| 10/16/2026 21:50 | 200 | 125.71 |
| 10/16/2026 21:50 | 10 | 125.71 |
| 10/16/2026 21:50 | 19 | 125.71 |
| 10/16/2026 21:50 | 39 | 125.72 |
| 10/16/2026 21:50 | 36 | 125.72 |
| 10/16/2026 21:50 | 53 | 125.72 |
| 10/16/2026 21:50 | 36 | 125.72 |
| 10/16/2026 21:50 | 18 | 125.73 |
| 10/16/2026 21:50 | 10 | 125.72 |
| 10/16/2026 21:50 | 1 | 125.71 |
| 10/16/2026 21:50 | 10 | 125.77 |
| 10/16/2026 21:50 | 1 | 125.77 |
| 10/16/2026 21:50 | 10 | 125.76 |
| 10/16/2026 21:50 | 11 | 125.76 |
| 10/16/2026 21:49 | 100 | 125.76 |
| 10/16/2026 21:49 | 40 | 125.71 |
| 10/16/2026 21:49 | 11 | 125.74 |
| 10/16/2026 21:49 | 121 | 125.73 |
| 10/16/2026 21:49 | 98 | 125.70 |
| 10/16/2026 21:49 | 61 | 125.70 |
| 10/16/2026 21:49 | 14 | 125.68 |
| 10/16/2026 21:49 | 100 | 125.68 |
| 10/16/2026 21:49 | 14 | 125.68 |
| 10/16/2026 21:49 | 100 | 125.68 |
| 10/16/2026 21:49 | 121 | 125.67 |
| 10/16/2026 21:49 | 86 | 125.67 |
| 10/16/2026 21:49 | 35 | 125.67 |
| 10/16/2026 21:49 | 22 | 125.67 |
| 10/16/2026 21:49 | 1 | 125.67 |
| 10/16/2026 21:49 | 42 | 125.67 |
| 10/16/2026 21:49 | 20 | 125.62 |
| 10/16/2026 21:49 | 50 | 125.60 |
| 10/16/2026 21:49 | 8 | 125.60 |
| 10/16/2026 21:49 | 3 | 125.60 |
| 10/16/2026 21:49 | 9 | 125.62 |
| 10/16/2026 21:49 | 11 | 125.62 |
| 10/16/2026 21:49 | 30 | 125.62 |
| 10/16/2026 21:49 | 20 | 125.64 |
| 10/16/2026 21:49 | 10 | 125.65 |
| 10/16/2026 21:49 | 27 | 125.66 |
| 10/16/2026 21:49 | 50 | 125.66 |
| 10/16/2026 21:49 | 230 | 125.68 |
| 10/16/2026 21:49 | 20 | 125.68 |
| 10/16/2026 21:49 | 20 | 125.69 |
| 10/16/2026 21:49 | 48 | 125.69 |
| 10/16/2026 21:49 | 1 | 125.68 |
| 10/16/2026 21:49 | 100 | 125.67 |
| 10/16/2026 21:49 | 20 | 125.67 |
| 10/16/2026 21:49 | 11 | 125.67 |
| 10/16/2026 21:49 | 100 | 125.67 |
| 10/16/2026 21:49 | 12 | 125.65 |
| 10/16/2026 21:49 | 18 | 125.65 |
| 10/16/2026 21:49 | 42 | 125.65 |
| 10/16/2026 21:49 | 37 | 125.64 |
| 10/16/2026 21:49 | 5 | 125.64 |
| 10/16/2026 21:49 | 20 | 125.61 |
| 10/16/2026 21:49 | 100 | 125.595 |
| 10/16/2026 21:49 | 29 | 125.63 |
| 10/16/2026 21:49 | 6 | 125.63 |
| 10/16/2026 21:49 | 25 | 125.63 |
| 10/16/2026 21:49 | 5 | 125.63 |
| 10/16/2026 21:49 | 35 | 125.62 |
| 10/16/2026 21:49 | 65 | 125.62 |
| 10/16/2026 21:49 | 100 | 125.62 |
| 10/16/2026 21:49 | 40 | 125.62 |
| 10/16/2026 21:49 | 20 | 125.61 |
| 10/16/2026 21:49 | 20 | 125.60 |
| 10/16/2026 21:49 | 15 | 125.59 |
| 10/16/2026 21:49 | 2 | 125.59 |
| 10/16/2026 21:49 | 52 | 125.59 |
| 10/16/2026 21:49 | 72 | 125.58 |
| 10/16/2026 21:49 | 7 | 125.58 |
| 10/16/2026 21:49 | 12 | 125.60 |
| 10/16/2026 21:49 | 100 | 125.60 |
| 10/16/2026 21:49 | 2 | 125.60 |
| 10/16/2026 21:49 | 100 | 125.60 |
| 10/16/2026 21:49 | 100 | 125.58 |
| 10/16/2026 21:49 | 5 | 125.59 |
| 10/16/2026 21:49 | 50 | 125.56 |
| 10/16/2026 21:49 | 50 | 125.56 |
| 10/16/2026 21:49 | 40 | 125.56 |
| 10/16/2026 21:49 | 9 | 125.56 |
| 10/16/2026 21:49 | 1 | 125.52 |
| 10/16/2026 21:49 | 100 | 125.52 |
| 10/16/2026 21:49 | 89 | 125.52 |
| 10/16/2026 21:49 | 1 | 125.54 |
| 10/16/2026 21:49 | 100 | 125.54 |
| 10/16/2026 21:49 | 174 | 125.57 |
| 10/16/2026 21:49 | 58 | 125.57 |
| 10/16/2026 21:49 | 42 | 125.57 |
| 10/16/2026 21:49 | 111 | 125.57 |
| 10/16/2026 21:49 | 300 | 125.57 |
| 10/16/2026 21:49 | 58 | 125.58 |
| 10/16/2026 21:49 | 17 | 125.58 |
| 10/16/2026 21:49 | 10 | 125.58 |
| 10/16/2026 21:49 | 100 | 125.58 |
| 10/16/2026 21:49 | 13 | 125.565 |
| 10/16/2026 21:49 | 100 | 125.56 |
| 10/16/2026 21:49 | 14 | 125.56 |
| 10/16/2026 21:49 | 65 | 125.57 |
| 10/16/2026 21:49 | 12 | 125.57 |
| 10/16/2026 21:49 | 100 | 125.57 |
| 10/16/2026 21:49 | 10 | 125.57 |
| 10/16/2026 21:49 | 15 | 125.58 |
| 10/16/2026 21:49 | 10 | 125.58 |
| 10/16/2026 21:49 | 10 | 125.58 |
| 10/16/2026 21:49 | 10 | 125.58 |
| 10/16/2026 21:48 | 20 | 125.60 |
| 10/16/2026 21:48 | 10 | 125.60 |
| 10/16/2026 21:48 | 10 | 125.60 |
| 10/16/2026 21:48 | 10 | 125.60 |
| 10/16/2026 21:48 | 1 | 125.60 |
| 10/16/2026 21:48 | 9 | 125.60 |
| 10/16/2026 21:48 | 25 | 125.59 |
| 10/16/2026 21:48 | 100 | 125.60 |
| 10/16/2026 21:48 | 1 | 125.60 |
| 10/16/2026 21:48 | 6 | 125.62 |
| 10/16/2026 21:48 | 79 | 125.62 |
| 10/16/2026 21:48 | 1 | 125.62 |
| 10/16/2026 21:48 | 1 | 125.63 |
| 10/16/2026 21:48 | 200 | 125.63 |
| 10/16/2026 21:48 | 3 | 125.63 |
| 10/16/2026 21:48 | 19 | 125.63 |
| 10/16/2026 21:48 | 100 | 125.615 |
| 10/16/2026 21:48 | 1 | 125.61 |
| 10/16/2026 21:48 | 5 | 125.61 |
| 10/16/2026 21:48 | 1 | 125.60 |
| 10/16/2026 21:48 | 17 | 125.60 |
| 10/16/2026 21:48 | 11 | 125.60 |
| 10/16/2026 21:48 | 100 | 125.60 |
| 10/16/2026 21:48 | 1 | 125.59 |
| 10/16/2026 21:48 | 50 | 125.59 |
| 10/16/2026 21:48 | 100 | 125.60 |
| 10/16/2026 21:48 | 100 | 125.60 |
| 10/16/2026 21:48 | 10 | 125.60 |
| 10/16/2026 21:48 | 14 | 125.60 |
| 10/16/2026 21:48 | 200 | 125.59 |
| 10/16/2026 21:48 | 100 | 125.59 |
| 10/16/2026 21:48 | 100 | 125.59 |
| 10/16/2026 21:48 | 124 | 125.59 |
| 10/16/2026 21:48 | 39 | 125.58 |
| 10/16/2026 21:48 | 200 | 125.585 |
| 10/16/2026 21:48 | 61 | 125.59 |
| 10/16/2026 21:48 | 10 | 125.60 |
| 10/16/2026 21:48 | 5 | 125.60 |
| 10/16/2026 21:48 | 100 | 125.60 |
| 10/16/2026 21:48 | 100 | 125.605 |
| 10/16/2026 21:48 | 7 | 125.61 |
| 10/16/2026 21:48 | 25 | 125.61 |
| 10/16/2026 21:48 | 75 | 125.61 |
| 10/16/2026 21:48 | 30 | 125.61 |
| 10/16/2026 21:48 | 6 | 125.61 |
| 10/16/2026 21:48 | 2 | 125.62 |
| 10/16/2026 21:48 | 3 | 125.62 |
| 10/16/2026 21:48 | 100 | 125.62 |
| 10/16/2026 21:48 | 100 | 125.62 |
| 10/16/2026 21:48 | 1 | 125.62 |
| 10/16/2026 21:48 | 10 | 125.62 |
| 10/16/2026 21:48 | 200 | 125.62 |
| 10/16/2026 21:48 | 6 | 125.62 |
| 10/16/2026 21:48 | 100 | 125.62 |
| 10/16/2026 21:48 | 81 | 125.63 |
| 10/16/2026 21:48 | 100 | 125.63 |
| 10/16/2026 21:48 | 11 | 125.63 |
| 10/16/2026 21:48 | 50 | 125.63 |
| 10/16/2026 21:47 | 1 | 125.64 |
| 10/16/2026 21:47 | 11 | 125.64 |
| 10/16/2026 21:47 | 59 | 125.64 |
| 10/16/2026 21:47 | 11 | 125.64 |
| 10/16/2026 21:47 | 30 | 125.64 |
| 10/16/2026 21:47 | 64 | 125.63 |
| 10/16/2026 21:47 | 6 | 125.63 |
| 10/16/2026 21:47 | 10 | 125.63 |
| 10/16/2026 21:47 | 37 | 125.63 |
| 10/16/2026 21:47 | 47 | 125.63 |
| 10/16/2026 21:47 | 17 | 125.63 |
| 10/16/2026 21:47 | 100 | 125.63 |
| 10/16/2026 21:47 | 100 | 125.63 |
| 10/16/2026 21:47 | 83 | 125.63 |
| 10/16/2026 21:47 | 100 | 125.63 |
| 10/16/2026 21:47 | 50 | 125.64 |
| 10/16/2026 21:47 | 100 | 125.64 |
| 10/16/2026 21:47 | 1 | 125.64 |
| 10/16/2026 21:47 | 20 | 125.66 |
| 10/16/2026 21:47 | 20 | 125.66 |
| 10/16/2026 21:47 | 1 | 125.66 |
| 10/16/2026 21:47 | 10 | 125.66 |
| 10/16/2026 21:47 | 10 | 125.66 |
| 10/16/2026 21:47 | 100 | 125.65 |
| 10/16/2026 21:47 | 41 | 125.65 |
| 10/16/2026 21:47 | 100 | 125.66 |
| 10/16/2026 21:47 | 100 | 125.66 |
| 10/16/2026 21:47 | 21 | 125.665 |
| 10/16/2026 21:47 | 100 | 125.665 |
| 10/16/2026 21:47 | 1 | 125.70 |
| 10/16/2026 21:47 | 38 | 125.70 |
| 10/16/2026 21:47 | 20 | 125.70 |
| 10/16/2026 21:47 | 100 | 125.69 |
| 10/16/2026 21:47 | 100 | 125.69 |
| 10/16/2026 21:47 | 300 | 125.68 |
| 10/16/2026 21:47 | 100 | 125.65 |
| 10/16/2026 21:47 | 12 | 125.65 |
| 10/16/2026 21:47 | 1 | 125.67 |
| 10/16/2026 21:47 | 1 | 125.67 |
| 10/16/2026 21:47 | 20 | 125.67 |
| 10/16/2026 21:47 | 100 | 125.66 |
| 10/16/2026 21:47 | 1 | 125.64 |
| 10/16/2026 21:47 | 153 | 125.64 |
| 10/16/2026 21:47 | 1 | 125.64 |
| 10/16/2026 21:47 | 100 | 125.64 |
| 10/16/2026 21:47 | 120 | 125.67 |
| 10/16/2026 21:47 | 12 | 125.67 |
| 10/16/2026 21:47 | 120 | 125.64 |
| 10/16/2026 21:47 | 10 | 125.64 |
| 10/16/2026 21:47 | 1 | 125.64 |
| 10/16/2026 21:47 | 200 | 125.64 |
| 10/16/2026 21:47 | 100 | 125.64 |
| 10/16/2026 21:47 | 121 | 125.65 |
| 10/16/2026 21:46 | 100 | 125.65 |
| 10/16/2026 21:46 | 69 | 125.65 |
| 10/16/2026 21:46 | 50 | 125.65 |
| 10/16/2026 21:46 | 100 | 125.665 |
| 10/16/2026 21:46 | 53 | 125.65 |
| 10/16/2026 21:46 | 100 | 125.65 |
| 10/16/2026 21:46 | 99 | 125.66 |
| 10/16/2026 21:46 | 1 | 125.66 |
| 10/16/2026 21:46 | 60 | 125.66 |
| 10/16/2026 21:46 | 300 | 125.66 |
| 10/16/2026 21:46 | 100 | 125.66 |
| 10/16/2026 21:46 | 100 | 125.67 |
| 10/16/2026 21:46 | 19 | 125.67 |
| 10/16/2026 21:46 | 100 | 125.67 |
| 10/16/2026 21:46 | 8 | 125.67 |
| 10/16/2026 21:46 | 9 | 125.66 |
| 10/16/2026 21:46 | 20 | 125.66 |
| 10/16/2026 21:46 | 22 | 125.66 |
| 10/16/2026 21:46 | 50 | 125.66 |
| 10/16/2026 21:46 | 10 | 125.66 |
| 10/16/2026 21:46 | 8 | 125.66 |
| 10/16/2026 21:46 | 4 | 125.66 |
| 10/16/2026 21:46 | 5 | 125.66 |
| 10/16/2026 21:46 | 20 | 125.66 |
| 10/16/2026 21:46 | 100 | 125.665 |
| 10/16/2026 21:46 | 100 | 125.665 |
| 10/16/2026 21:46 | 200 | 125.665 |
| 10/16/2026 21:46 | 119 | 125.66 |
| 10/16/2026 21:46 | 96 | 125.66 |
| 10/16/2026 21:46 | 14 | 125.66 |
| 10/16/2026 21:46 | 10 | 125.66 |
| 10/16/2026 21:46 | 100 | 125.66 |
| 10/16/2026 21:46 | 60 | 125.66 |
| 10/16/2026 21:46 | 50 | 125.66 |
| 10/16/2026 21:45 | 31 | 125.67 |
| 10/16/2026 21:45 | 300 | 125.67 |
| 10/16/2026 21:45 | 100 | 125.66 |
| 10/16/2026 21:45 | 10 | 125.65 |
| 10/16/2026 21:45 | 100 | 125.65 |
| 10/16/2026 21:45 | 300 | 125.67 |
| 10/16/2026 21:45 | 100 | 125.63 |
| 10/16/2026 21:45 | 10 | 125.65 |
| 10/16/2026 21:45 | 10 | 125.65 |
| 10/16/2026 21:45 | 58 | 125.64 |
| 10/16/2026 21:45 | 42 | 125.64 |
| 10/16/2026 21:45 | 100 | 125.64 |
| 10/16/2026 21:45 | 168 | 125.65 |
| 10/16/2026 21:45 | 100 | 125.65 |
| 10/16/2026 21:45 | 100 | 125.65 |
| 10/16/2026 21:45 | 10 | 125.65 |
| 10/16/2026 21:45 | 100 | 125.65 |
| 10/16/2026 21:45 | 100 | 125.65 |
| 10/16/2026 21:45 | 31 | 125.66 |
| 10/16/2026 21:45 | 1 | 125.69 |
| 10/16/2026 21:45 | 10 | 125.67 |
| 10/16/2026 21:45 | 10 | 125.66 |
| 10/16/2026 21:45 | 3 | 125.66 |
| 10/16/2026 21:45 | 9 | 125.67 |
| 10/16/2026 21:45 | 1 | 125.67 |
| 10/16/2026 21:45 | 2 | 125.67 |
| 10/16/2026 21:45 | 9 | 125.68 |
| 10/16/2026 21:45 | 93 | 125.68 |
| 10/16/2026 21:45 | 7 | 125.68 |
| 10/16/2026 21:45 | 99 | 125.69 |
| 10/16/2026 21:45 | 1 | 125.69 |
| 10/16/2026 21:45 | 1 | 125.69 |
| 10/16/2026 21:45 | 100 | 125.69 |
| 10/16/2026 21:45 | 10 | 125.70 |
| 10/16/2026 21:44 | 26 | 125.73 |
| 10/16/2026 21:44 | 100 | 125.72 |
| 10/16/2026 21:44 | 300 | 125.72 |
| 10/16/2026 21:44 | 5 | 125.71 |
| 10/16/2026 21:44 | 20 | 125.72 |
| 10/16/2026 21:44 | 1 | 125.73 |
| 10/16/2026 21:44 | 30 | 125.73 |
| 10/16/2026 21:44 | 38 | 125.72 |
| 10/16/2026 21:44 | 8 | 125.72 |
| 10/16/2026 21:44 | 100 | 125.72 |
| 10/16/2026 21:44 | 51 | 125.72 |
| 10/16/2026 21:44 | 1 | 125.72 |
| 10/16/2026 21:44 | 51 | 125.72 |
| 10/16/2026 21:44 | 49 | 125.72 |
| 10/16/2026 21:44 | 263 | 125.705 |
| 10/16/2026 21:44 | 10 | 125.70 |
| 10/16/2026 21:44 | 8 | 125.70 |
| 10/16/2026 21:44 | 20 | 125.70 |
| 10/16/2026 21:44 | 200 | 125.67 |
| 10/16/2026 21:44 | 1 | 125.67 |
| 10/16/2026 21:44 | 3 | 125.67 |
| 10/16/2026 21:44 | 159 | 125.67 |
| 10/16/2026 21:44 | 100 | 125.67 |
| 10/16/2026 21:44 | 1 | 125.68 |
| 10/16/2026 21:44 | 99 | 125.68 |
| 10/16/2026 21:44 | 60 | 125.69 |
| 10/16/2026 21:44 | 2 | 125.70 |
| 10/16/2026 21:44 | 9 | 125.70 |
| 10/16/2026 21:44 | 200 | 125.70 |
| 10/16/2026 21:44 | 100 | 125.70 |
| 10/16/2026 21:44 | 100 | 125.70 |
| 10/16/2026 21:44 | 1 | 125.71 |
| 10/16/2026 21:44 | 20 | 125.71 |
| 10/16/2026 21:44 | 42 | 125.71 |
| 10/16/2026 21:44 | 4 | 125.71 |
| 10/16/2026 21:44 | 42 | 125.71 |
| 10/16/2026 21:44 | 8 | 125.70 |
| 10/16/2026 21:44 | 8 | 125.70 |
| 10/16/2026 21:44 | 10 | 125.70 |
| 10/16/2026 21:44 | 100 | 125.685 |
| 10/16/2026 21:44 | 99 | 125.69 |
| 10/16/2026 21:44 | 89 | 125.70 |
| 10/16/2026 21:44 | 11 | 125.70 |
| 10/16/2026 21:44 | 4 | 125.70 |
| 10/16/2026 21:44 | 7 | 125.69 |
| 10/16/2026 21:44 | 11 | 125.69 |
| 10/16/2026 21:44 | 1 | 125.69 |
| 10/16/2026 21:44 | 1 | 125.69 |
| 10/16/2026 21:43 | 1 | 125.685 |
| 10/16/2026 21:43 | 82 | 125.68 |
| 10/16/2026 21:43 | 18 | 125.68 |
| 10/16/2026 21:43 | 1 | 125.68 |
| 10/16/2026 21:43 | 100 | 125.68 |
| 10/16/2026 21:43 | 26 | 125.68 |
| 10/16/2026 21:43 | 77 | 125.68 |
| 10/16/2026 21:43 | 23 | 125.68 |
| 10/16/2026 21:43 | 1 | 125.68 |
| 10/16/2026 21:43 | 7 | 125.68 |
| 10/16/2026 21:43 | 88 | 125.68 |
| 10/16/2026 21:43 | 5 | 125.68 |
| 10/16/2026 21:43 | 10 | 125.66 |
| 10/16/2026 21:43 | 1 | 125.67 |
| 10/16/2026 21:43 | 100 | 125.67 |
| 10/16/2026 21:43 | 120 | 125.65 |
| 10/16/2026 21:43 | 100 | 125.65 |
| 10/16/2026 21:43 | 5 | 125.65 |
| 10/16/2026 21:43 | 43 | 125.65 |
| 10/16/2026 21:43 | 100 | 125.65 |
| 10/16/2026 21:43 | 233 | 125.65 |
| 10/16/2026 21:43 | 90 | 125.66 |
| 10/16/2026 21:43 | 10 | 125.66 |
| 10/16/2026 21:43 | 100 | 125.67 |
| 10/16/2026 21:43 | 60 | 125.67 |
| 10/16/2026 21:43 | 100 | 125.68 |
| 10/16/2026 21:43 | 100 | 125.68 |
| 10/16/2026 21:43 | 300 | 125.69 |
| 10/16/2026 21:43 | 3 | 125.70 |
| 10/16/2026 21:43 | 100 | 125.70 |
| 10/16/2026 21:43 | 11 | 125.69 |
| 10/16/2026 21:43 | 1 | 125.69 |
| 10/16/2026 21:43 | 41 | 125.69 |
| 10/16/2026 21:43 | 34 | 125.69 |
| 10/16/2026 21:43 | 50 | 125.69 |
| 10/16/2026 21:43 | 100 | 125.695 |
| 10/16/2026 21:43 | 8 | 125.70 |
| 10/16/2026 21:43 | 10 | 125.70 |
| 10/16/2026 21:43 | 6 | 125.70 |
| 10/16/2026 21:43 | 10 | 125.70 |
| 10/16/2026 21:43 | 6 | 125.69 |
| 10/16/2026 21:43 | 6 | 125.69 |
| 10/16/2026 21:43 | 21 | 125.70 |
| 10/16/2026 21:43 | 1 | 125.70 |
| 10/16/2026 21:43 | 10 | 125.69 |
| 10/16/2026 21:42 | 11 | 125.70 |
| 10/16/2026 21:42 | 100 | 125.71 |
| 10/16/2026 21:42 | 75 | 125.71 |
| 10/16/2026 21:42 | 20 | 125.71 |
| 10/16/2026 21:42 | 1 | 125.71 |
| 10/16/2026 21:42 | 4 | 125.71 |
| 10/16/2026 21:42 | 100 | 125.71 |
| 10/16/2026 21:42 | 200 | 125.71 |
| 10/16/2026 21:42 | 40 | 125.71 |
| 10/16/2026 21:42 | 20 | 125.71 |
| 10/16/2026 21:42 | 100 | 125.71 |
| 10/16/2026 21:42 | 99 | 125.70 |
| 10/16/2026 21:42 | 1 | 125.70 |
| 10/16/2026 21:42 | 1 | 125.70 |
| 10/16/2026 21:42 | 100 | 125.70 |
| 10/16/2026 21:42 | 100 | 125.695 |
| 10/16/2026 21:42 | 100 | 125.69 |
| 10/16/2026 21:42 | 10 | 125.68 |
| 10/16/2026 21:42 | 1 | 125.68 |
| 10/16/2026 21:42 | 21 | 125.67 |
| 10/16/2026 21:42 | 9 | 125.71 |
| 10/16/2026 21:42 | 20 | 125.72 |
| 10/16/2026 21:42 | 6 | 125.72 |
| 10/16/2026 21:42 | 6 | 125.72 |
| 10/16/2026 21:42 | 10 | 125.71 |
| 10/16/2026 21:42 | 100 | 125.71 |
| 10/16/2026 21:42 | 1 | 125.71 |
| 10/16/2026 21:42 | 18 | 125.72 |
| 10/16/2026 21:42 | 2 | 125.72 |
| 10/16/2026 21:42 | 2 | 125.72 |
| 10/16/2026 21:42 | 6 | 125.73 |
| 10/16/2026 21:42 | 100 | 125.73 |
| 10/16/2026 21:42 | 33 | 125.74 |
| 10/16/2026 21:42 | 200 | 125.74 |
| 10/16/2026 21:42 | 80 | 125.76 |
| 10/16/2026 21:42 | 20 | 125.76 |
| 10/16/2026 21:42 | 88 | 125.75 |
| 10/16/2026 21:42 | 1 | 125.75 |
| 10/16/2026 21:42 | 11 | 125.75 |
| 10/16/2026 21:42 | 5 | 125.75 |
| 10/16/2026 21:42 | 80 | 125.75 |
| 10/16/2026 21:42 | 57 | 125.735 |
| 10/16/2026 21:42 | 10 | 125.735 |
| 10/16/2026 21:42 | 100 | 125.735 |
| 10/16/2026 21:42 | 1 | 125.72 |
| 10/16/2026 21:42 | 1 | 125.72 |
| 10/16/2026 21:42 | 99 | 125.72 |
| 10/16/2026 21:42 | 1 | 125.72 |
| 10/16/2026 21:42 | 5 | 125.72 |
| 10/16/2026 21:42 | 1 | 125.73 |
| 10/16/2026 21:42 | 1 | 125.73 |
| 10/16/2026 21:42 | 5 | 125.73 |
| 10/16/2026 21:42 | 5 | 125.73 |
| 10/16/2026 21:42 | 90 | 125.73 |
| 10/16/2026 21:42 | 91 | 125.73 |
| 10/16/2026 21:42 | 9 | 125.73 |
| 10/16/2026 21:42 | 1 | 125.73 |
| 10/16/2026 21:42 | 190 | 125.74 |
| 10/16/2026 21:42 | 1 | 125.74 |
| 10/16/2026 21:42 | 100 | 125.74 |
| 10/16/2026 21:42 | 1 | 125.74 |
| 10/16/2026 21:42 | 1 | 125.74 |
| 10/16/2026 21:41 | 300 | 125.75 |
| 10/16/2026 21:41 | 99 | 125.74 |
| 10/16/2026 21:41 | 151 | 125.725 |
| 10/16/2026 21:41 | 10 | 125.74 |
| 10/16/2026 21:41 | 1 | 125.74 |
| 10/16/2026 21:41 | 99 | 125.74 |
| 10/16/2026 21:41 | 1 | 125.74 |
| 10/16/2026 21:41 | 100 | 125.74 |
| 10/16/2026 21:41 | 10 | 125.74 |
| 10/16/2026 21:41 | 200 | 125.74 |
| 10/16/2026 21:41 | 198 | 125.74 |
| 10/16/2026 21:41 | 2 | 125.74 |
| 10/16/2026 21:41 | 1 | 125.74 |
| 10/16/2026 21:41 | 12 | 125.75 |
| 10/16/2026 21:41 | 2 | 125.75 |
| 10/16/2026 21:41 | 145 | 125.765 |
| 10/16/2026 21:41 | 1 | 125.77 |
| 10/16/2026 21:41 | 54 | 125.77 |
| 10/16/2026 21:41 | 200 | 125.75 |
| 10/16/2026 21:41 | 100 | 125.75 |
| 10/16/2026 21:41 | 16 | 125.75 |
| 10/16/2026 21:41 | 84 | 125.75 |
| 10/16/2026 21:41 | 2 | 125.75 |
| 10/16/2026 21:41 | 1 | 125.74 |
| 10/16/2026 21:41 | 65 | 125.74 |
| 10/16/2026 21:41 | 50 | 125.735 |
| 10/16/2026 21:41 | 75 | 125.735 |
| 10/16/2026 21:40 | 87 | 125.74 |
| 10/16/2026 21:40 | 1 | 125.73 |
| 10/16/2026 21:40 | 2 | 125.73 |
| 10/16/2026 21:40 | 1 | 125.73 |
| 10/16/2026 21:40 | 2 | 125.72 |
| 10/16/2026 21:40 | 96 | 125.72 |
| 10/16/2026 21:40 | 2 | 125.72 |
| 10/16/2026 21:40 | 4 | 125.73 |
| 10/16/2026 21:40 | 94 | 125.73 |
| 10/16/2026 21:40 | 6 | 125.73 |
| 10/16/2026 21:40 | 15 | 125.74 |
| 10/16/2026 21:40 | 10 | 125.74 |
| 10/16/2026 21:40 | 100 | 125.74 |
| 10/16/2026 21:40 | 100 | 125.75 |
| 10/16/2026 21:40 | 100 | 125.75 |
| 10/16/2026 21:40 | 1 | 125.75 |
| 10/16/2026 21:40 | 200 | 125.75 |
| 10/16/2026 21:40 | 54 | 125.755 |
| 10/16/2026 21:40 | 23 | 125.76 |
| 10/16/2026 21:40 | 50 | 125.76 |
| 10/16/2026 21:40 | 27 | 125.76 |
| 10/16/2026 21:40 | 23 | 125.76 |
| 10/16/2026 21:40 | 1 | 125.76 |
| 10/16/2026 21:40 | 17 | 125.77 |
| 10/16/2026 21:40 | 50 | 125.76 |
| 10/16/2026 21:40 | 50 | 125.76 |
| 10/16/2026 21:40 | 50 | 125.76 |
| 10/16/2026 21:40 | 81 | 125.78 |
| 10/16/2026 21:40 | 300 | 125.78 |
| 10/16/2026 21:40 | 10 | 125.775 |
| 10/16/2026 21:40 | 300 | 125.78 |
| 10/16/2026 21:40 | 100 | 125.77 |
| 10/16/2026 21:40 | 40 | 125.77 |
| 10/16/2026 21:40 | 20 | 125.77 |
| 10/16/2026 21:40 | 100 | 125.76 |
| 10/16/2026 21:40 | 1 | 125.76 |
| 10/16/2026 21:39 | 20 | 125.74 |
| 10/16/2026 21:39 | 10 | 125.74 |
| 10/16/2026 21:39 | 50 | 125.74 |
| 10/16/2026 21:39 | 100 | 125.75 |
| 10/16/2026 21:39 | 100 | 125.75 |
| 10/16/2026 21:39 | 10 | 125.75 |
| 10/16/2026 21:39 | 20 | 125.76 |
| 10/16/2026 21:39 | 11 | 125.77 |
| 10/16/2026 21:39 | 12 | 125.77 |
| 10/16/2026 21:39 | 6 | 125.77 |
| 10/16/2026 21:39 | 3 | 125.76 |
| 10/16/2026 21:39 | 100 | 125.75 |
| 10/16/2026 21:39 | 1 | 125.75 |
| 10/16/2026 21:39 | 186 | 125.75 |
| 10/16/2026 21:39 | 80 | 125.75 |
| 10/16/2026 21:39 | 61 | 125.73 |
| 10/16/2026 21:39 | 39 | 125.73 |
| 10/16/2026 21:39 | 20 | 125.73 |
| 10/16/2026 21:39 | 1 | 125.73 |
| 10/16/2026 21:38 | 50 | 125.71 |
| 10/16/2026 21:38 | 100 | 125.71 |
| 10/16/2026 21:38 | 1 | 125.71 |
| 10/16/2026 21:38 | 100 | 125.71 |
| 10/16/2026 21:38 | 300 | 125.72 |
| 10/16/2026 21:38 | 1 | 125.75 |
| 10/16/2026 21:38 | 100 | 125.75 |
| 10/16/2026 21:38 | 80 | 125.75 |
| 10/16/2026 21:38 | 21 | 125.75 |
| 10/16/2026 21:38 | 40 | 125.75 |
| 10/16/2026 21:38 | 60 | 125.75 |
| 10/16/2026 21:38 | 20 | 125.73 |
| 10/16/2026 21:38 | 6 | 125.73 |
| 10/16/2026 21:38 | 40 | 125.72 |
| 10/16/2026 21:38 | 1 | 125.71 |
| 10/16/2026 21:38 | 10 | 125.71 |
| 10/16/2026 21:38 | 1 | 125.71 |
| 10/16/2026 21:38 | 100 | 125.71 |
| 10/16/2026 21:38 | 100 | 125.71 |
| 10/16/2026 21:38 | 1 | 125.69 |
| 10/16/2026 21:38 | 100 | 125.69 |
| 10/16/2026 21:38 | 87 | 125.68 |
| 10/16/2026 21:38 | 20 | 125.68 |
| 10/16/2026 21:38 | 128 | 125.68 |
| 10/16/2026 21:38 | 100 | 125.68 |
| 10/16/2026 21:38 | 29 | 125.675 |
| 10/16/2026 21:38 | 1 | 125.68 |
| 10/16/2026 21:38 | 1 | 125.68 |
| 10/16/2026 21:38 | 1 | 125.68 |
| 10/16/2026 21:38 | 100 | 125.68 |
| 10/16/2026 21:38 | 11 | 125.67 |
| 10/16/2026 21:38 | 1 | 125.67 |
| 10/16/2026 21:38 | 50 | 125.66 |
| 10/16/2026 21:38 | 1 | 125.66 |
| 10/16/2026 21:38 | 52 | 125.67 |
| 10/16/2026 21:38 | 16 | 125.66 |
| 10/16/2026 21:38 | 1 | 125.66 |
| 10/16/2026 21:38 | 7 | 125.66 |
| 10/16/2026 21:38 | 4 | 125.66 |
| 10/16/2026 21:38 | 16 | 125.66 |
| 10/16/2026 21:38 | 73 | 125.66 |
| 10/16/2026 21:38 | 16 | 125.66 |
| 10/16/2026 21:38 | 10 | 125.66 |
| 10/16/2026 21:38 | 6 | 125.66 |
| 10/16/2026 21:38 | 4 | 125.66 |
| 10/16/2026 21:38 | 10 | 125.66 |
| 10/16/2026 21:38 | 59 | 125.66 |
| 10/16/2026 21:38 | 41 | 125.66 |
| 10/16/2026 21:38 | 89 | 125.67 |
| 10/16/2026 21:38 | 32 | 125.67 |
| 10/16/2026 21:37 | 60 | 125.685 |
| 10/16/2026 21:37 | 67 | 125.685 |
| 10/16/2026 21:37 | 20 | 125.68 |
| 10/16/2026 21:37 | 1 | 125.68 |
| 10/16/2026 21:37 | 11 | 125.68 |
| 10/16/2026 21:37 | 200 | 125.67 |
| 10/16/2026 21:37 | 72 | 125.67 |
| 10/16/2026 21:37 | 59 | 125.67 |
| 10/16/2026 21:37 | 41 | 125.67 |
| 10/16/2026 21:37 | 10 | 125.68 |
| 10/16/2026 21:37 | 10 | 125.68 |
| 10/16/2026 21:37 | 55 | 125.69 |
| 10/16/2026 21:37 | 100 | 125.70 |
| 10/16/2026 21:37 | 72 | 125.69 |
| 10/16/2026 21:37 | 100 | 125.68 |
| 10/16/2026 21:37 | 1 | 125.68 |
| 10/16/2026 21:37 | 20 | 125.68 |
| 10/16/2026 21:37 | 42 | 125.67 |
| 10/16/2026 21:37 | 20 | 125.67 |
| 10/16/2026 21:37 | 100 | 125.66 |
| 10/16/2026 21:37 | 100 | 125.66 |
| 10/16/2026 21:37 | 100 | 125.66 |
| 10/16/2026 21:37 | 1 | 125.65 |
| 10/16/2026 21:36 | 100 | 125.62 |
| 10/16/2026 21:36 | 1 | 125.62 |
| 10/16/2026 21:36 | 23 | 125.62 |
| 10/16/2026 21:36 | 77 | 125.62 |
| 10/16/2026 21:36 | 20 | 125.62 |
| 10/16/2026 21:36 | 117 | 125.62 |
| 10/16/2026 21:36 | 124 | 125.63 |
| 10/16/2026 21:36 | 27 | 125.63 |
| 10/16/2026 21:36 | 50 | 125.63 |
| 10/16/2026 21:36 | 23 | 125.63 |
| 10/16/2026 21:36 | 27 | 125.63 |
| 10/16/2026 21:36 | 50 | 125.63 |
| 10/16/2026 21:36 | 50 | 125.63 |
| 10/16/2026 21:36 | 1 | 125.64 |
| 10/16/2026 21:36 | 8 | 125.64 |
| 10/16/2026 21:36 | 100 | 125.64 |
| 10/16/2026 21:36 | 20 | 125.66 |
| 10/16/2026 21:36 | 300 | 125.66 |
| 10/16/2026 21:36 | 1 | 125.66 |
| 10/16/2026 21:36 | 1 | 125.66 |
| 10/16/2026 21:36 | 40 | 125.65 |
| 10/16/2026 21:36 | 50 | 125.65 |
| 10/16/2026 21:36 | 50 | 125.65 |
| 10/16/2026 21:36 | 1 | 125.65 |
| 10/16/2026 21:36 | 20 | 125.65 |
| 10/16/2026 21:36 | 1 | 125.64 |
| 10/16/2026 21:36 | 1 | 125.62 |
| 10/16/2026 21:36 | 82 | 125.62 |
| 10/16/2026 21:36 | 100 | 125.62 |
| 10/16/2026 21:36 | 100 | 125.63 |
| 10/16/2026 21:36 | 20 | 125.63 |
| 10/16/2026 21:36 | 7 | 125.63 |
| 10/16/2026 21:36 | 60 | 125.64 |
| 10/16/2026 21:36 | 40 | 125.64 |
| 10/16/2026 21:36 | 100 | 125.63 |
| 10/16/2026 21:36 | 100 | 125.63 |
| 10/16/2026 21:35 | 100 | 125.61 |
| 10/16/2026 21:35 | 1 | 125.61 |
| 10/16/2026 21:35 | 100 | 125.59 |
| 10/16/2026 21:35 | 1 | 125.59 |
| 10/16/2026 21:35 | 5 | 125.59 |
| 10/16/2026 21:35 | 100 | 125.59 |
| 10/16/2026 21:35 | 50 | 125.57 |
| 10/16/2026 21:35 | 50 | 125.57 |
| 10/16/2026 21:35 | 106 | 125.57 |
| 10/16/2026 21:35 | 129 | 125.57 |
| 10/16/2026 21:35 | 35 | 125.58 |
| 10/16/2026 21:35 | 100 | 125.58 |
| 10/16/2026 21:35 | 1 | 125.57 |
| 10/16/2026 21:35 | 10 | 125.555 |
| 10/16/2026 21:35 | 119 | 125.55 |
| 10/16/2026 21:35 | 1 | 125.55 |
| 10/16/2026 21:35 | 10 | 125.55 |
| 10/16/2026 21:35 | 128 | 125.55 |
| 10/16/2026 21:35 | 20 | 125.56 |
| 10/16/2026 21:35 | 10 | 125.56 |
| 10/16/2026 21:35 | 99 | 125.56 |
| 10/16/2026 21:35 | 20 | 125.56 |
| 10/16/2026 21:35 | 1 | 125.57 |
| 10/16/2026 21:35 | 50 | 125.56 |
| 10/16/2026 21:35 | 2 | 125.56 |
| 10/16/2026 21:35 | 10 | 125.56 |
| 10/16/2026 21:35 | 1 | 125.56 |
| 10/16/2026 21:35 | 271 | 125.56 |
| 10/16/2026 21:35 | 100 | 125.56 |
| 10/16/2026 21:35 | 19 | 125.57 |
| 10/16/2026 21:35 | 50 | 125.57 |
| 10/16/2026 21:35 | 50 | 125.57 |
| 10/16/2026 21:35 | 100 | 125.58 |
| 10/16/2026 21:35 | 3 | 125.58 |
| 10/16/2026 21:35 | 1 | 125.58 |
| 10/16/2026 21:35 | 3 | 125.58 |
| 10/16/2026 21:35 | 3 | 125.58 |
| 10/16/2026 21:35 | 100 | 125.58 |
| 10/16/2026 21:35 | 164 | 125.56 |
| 10/16/2026 21:35 | 24 | 125.56 |
| 10/16/2026 21:35 | 17 | 125.56 |
| 10/16/2026 21:35 | 1 | 125.56 |
| 10/16/2026 21:35 | 81 | 125.56 |
| 10/16/2026 21:35 | 19 | 125.55 |
| 10/16/2026 21:34 | 81 | 125.55 |
| 10/16/2026 21:34 | 19 | 125.55 |
| 10/16/2026 21:34 | 100 | 125.55 |
| 10/16/2026 21:34 | 1 | 125.56 |
| 10/16/2026 21:34 | 19 | 125.56 |
| 10/16/2026 21:34 | 81 | 125.56 |
| 10/16/2026 21:34 | 119 | 125.55 |
| 10/16/2026 21:34 | 1 | 125.55 |
| 10/16/2026 21:34 | 8 | 125.55 |
| 10/16/2026 21:34 | 10 | 125.55 |
| 10/16/2026 21:34 | 6 | 125.55 |
| 10/16/2026 21:34 | 88 | 125.52 |
| 10/16/2026 21:34 | 7 | 125.54 |
| 10/16/2026 21:34 | 6 | 125.54 |
| 10/16/2026 21:34 | 100 | 125.55 |
| 10/16/2026 21:34 | 100 | 125.55 |
| 10/16/2026 21:34 | 180 | 125.55 |
| 10/16/2026 21:34 | 6 | 125.54 |
| 10/16/2026 21:34 | 113 | 125.54 |
| 10/16/2026 21:34 | 47 | 125.54 |
| 10/16/2026 21:34 | 60 | 125.54 |
| 10/16/2026 21:34 | 16 | 125.53 |
| 10/16/2026 21:34 | 103 | 125.53 |
| 10/16/2026 21:34 | 16 | 125.53 |
| 10/16/2026 21:34 | 1 | 125.53 |
| 10/16/2026 21:34 | 100 | 125.53 |
| 10/16/2026 21:34 | 18 | 125.53 |
| 10/16/2026 21:34 | 2 | 125.52 |
| 10/16/2026 21:34 | 20 | 125.52 |
| 10/16/2026 21:34 | 33 | 125.50 |
| 10/16/2026 21:34 | 1 | 125.50 |
| 10/16/2026 21:34 | 54 | 125.50 |
| 10/16/2026 21:34 | 11 | 125.50 |
| 10/16/2026 21:34 | 12 | 125.52 |
| 10/16/2026 21:34 | 1 | 125.52 |
| 10/16/2026 21:34 | 1 | 125.52 |
| 10/16/2026 21:34 | 100 | 125.50 |
| 10/16/2026 21:34 | 9 | 125.49 |
| 10/16/2026 21:34 | 1 | 125.50 |
| 10/16/2026 21:34 | 3 | 125.50 |
| 10/16/2026 21:34 | 3 | 125.50 |
| 10/16/2026 21:34 | 1 | 125.50 |
| 10/16/2026 21:34 | 98 | 125.50 |
| 10/16/2026 21:34 | 1 | 125.50 |
| 10/16/2026 21:34 | 1 | 125.50 |
| 10/16/2026 21:34 | 1 | 125.50 |
| 10/16/2026 21:34 | 1 | 125.50 |
| 10/16/2026 21:34 | 100 | 125.50 |
| 10/16/2026 21:34 | 99 | 125.49 |
| 10/16/2026 21:34 | 1 | 125.49 |
| 10/16/2026 21:34 | 101 | 125.485 |
| 10/16/2026 21:34 | 96 | 125.47 |
| 10/16/2026 21:34 | 1 | 125.47 |
| 10/16/2026 21:34 | 3 | 125.47 |
| 10/16/2026 21:34 | 97 | 125.48 |
| 10/16/2026 21:34 | 20 | 125.48 |
| 10/16/2026 21:34 | 1 | 125.48 |
| 10/16/2026 21:34 | 1 | 125.46 |
| 10/16/2026 21:34 | 43 | 125.45 |
| 10/16/2026 21:34 | 17 | 125.45 |
| 10/16/2026 21:34 | 83 | 125.45 |
| 10/16/2026 21:34 | 72 | 125.45 |
| 10/16/2026 21:34 | 117 | 125.46 |
| 10/16/2026 21:34 | 79 | 125.46 |
| 10/16/2026 21:34 | 20 | 125.46 |
| 10/16/2026 21:34 | 1 | 125.46 |
| 10/16/2026 21:34 | 100 | 125.46 |
| 10/16/2026 21:34 | 8 | 125.46 |
| 10/16/2026 21:34 | 100 | 125.46 |
| 10/16/2026 21:34 | 1 | 125.48 |
| 10/16/2026 21:34 | 12 | 125.48 |
| 10/16/2026 21:34 | 18 | 125.50 |
| 10/16/2026 21:34 | 99 | 125.50 |
| 10/16/2026 21:34 | 10 | 125.50 |
| 10/16/2026 21:34 | 100 | 125.50 |
| 10/16/2026 21:34 | 15 | 125.50 |
| 10/16/2026 21:34 | 100 | 125.51 |
| 10/16/2026 21:34 | 57 | 125.51 |
| 10/16/2026 21:34 | 43 | 125.51 |
| 10/16/2026 21:34 | 117 | 125.52 |
| 10/16/2026 21:34 | 40 | 125.52 |
| 10/16/2026 21:34 | 50 | 125.52 |
| 10/16/2026 21:33 | 10 | 125.52 |
| 10/16/2026 21:33 | 10 | 125.52 |
| 10/16/2026 21:33 | 100 | 125.53 |
| 10/16/2026 21:33 | 100 | 125.53 |
| 10/16/2026 21:33 | 1 | 125.53 |
| 10/16/2026 21:33 | 100 | 125.53 |
| 10/16/2026 21:33 | 46 | 125.53 |
| 10/16/2026 21:33 | 20 | 125.53 |
| 10/16/2026 21:33 | 34 | 125.53 |
| 10/16/2026 21:33 | 42 | 125.54 |
| 10/16/2026 21:33 | 71 | 125.54 |
| 10/16/2026 21:33 | 10 | 125.54 |
| 10/16/2026 21:33 | 100 | 125.555 |
| 10/16/2026 21:33 | 1 | 125.55 |
| 10/16/2026 21:33 | 10 | 125.54 |
| 10/16/2026 21:33 | 1 | 125.54 |
| 10/16/2026 21:33 | 1 | 125.54 |
| 10/16/2026 21:33 | 1 | 125.54 |
| 10/16/2026 21:33 | 4 | 125.54 |
| 10/16/2026 21:33 | 100 | 125.53 |
| 10/16/2026 21:33 | 100 | 125.53 |
| 10/16/2026 21:33 | 100 | 125.53 |
| 10/16/2026 21:33 | 100 | 125.52 |
| 10/16/2026 21:33 | 300 | 125.52 |
| 10/16/2026 21:32 | 8 | 125.50 |
| 10/16/2026 21:32 | 40 | 125.50 |
| 10/16/2026 21:32 | 60 | 125.50 |
| 10/16/2026 21:32 | 40 | 125.50 |
| 10/16/2026 21:32 | 100 | 125.51 |
| 10/16/2026 21:32 | 100 | 125.51 |
| 10/16/2026 21:32 | 21 | 125.51 |
| 10/16/2026 21:32 | 100 | 125.52 |
| 10/16/2026 21:32 | 100 | 125.52 |
| 10/16/2026 21:32 | 100 | 125.53 |
| 10/16/2026 21:32 | 100 | 125.53 |
| 10/16/2026 21:32 | 12 | 125.53 |
| 10/16/2026 21:32 | 10 | 125.54 |
| 10/16/2026 21:32 | 100 | 125.54 |
| 10/16/2026 21:32 | 100 | 125.54 |
| 10/16/2026 21:32 | 100 | 125.54 |
| 10/16/2026 21:32 | 20 | 125.55 |
| 10/16/2026 21:32 | 1 | 125.55 |
| 10/16/2026 21:32 | 100 | 125.55 |
| 10/16/2026 21:32 | 11 | 125.56 |
| 10/16/2026 21:32 | 9 | 125.56 |
| 10/16/2026 21:32 | 100 | 125.56 |
| 10/16/2026 21:32 | 100 | 125.56 |
| 10/16/2026 21:32 | 100 | 125.56 |
| 10/16/2026 21:32 | 100 | 125.565 |
| 10/16/2026 21:32 | 100 | 125.57 |
| 10/16/2026 21:32 | 30 | 125.57 |
| 10/16/2026 21:32 | 10 | 125.56 |
| 10/16/2026 21:32 | 56 | 125.57 |
| 10/16/2026 21:32 | 79 | 125.57 |
| 10/16/2026 21:32 | 100 | 125.58 |
| 10/16/2026 21:32 | 100 | 125.59 |
| 10/16/2026 21:32 | 79 | 125.59 |
| 10/16/2026 21:32 | 100 | 125.60 |
| 10/16/2026 21:31 | 100 | 125.58 |
| 10/16/2026 21:31 | 10 | 125.57 |
| 10/16/2026 21:31 | 34 | 125.57 |
| 10/16/2026 21:31 | 1 | 125.57 |
| 10/16/2026 21:31 | 99 | 125.57 |
| 10/16/2026 21:31 | 20 | 125.57 |
| 10/16/2026 21:31 | 100 | 125.57 |
| 10/16/2026 21:31 | 65 | 125.57 |
| 10/16/2026 21:31 | 35 | 125.57 |
| 10/16/2026 21:31 | 80 | 125.58 |
| 10/16/2026 21:31 | 100 | 125.58 |
| 10/16/2026 21:31 | 100 | 125.58 |
| 10/16/2026 21:31 | 100 | 125.58 |
| 10/16/2026 21:31 | 10 | 125.58 |
| 10/16/2026 21:31 | 1 | 125.58 |
| 10/16/2026 21:31 | 1 | 125.58 |
| 10/16/2026 21:31 | 98 | 125.58 |
| 10/16/2026 21:31 | 10 | 125.59 |
| 10/16/2026 21:31 | 1 | 125.59 |
| 10/16/2026 21:31 | 19 | 125.59 |
| 10/16/2026 21:31 | 100 | 125.60 |
| 10/16/2026 21:31 | 100 | 125.62 |
| 10/16/2026 21:31 | 55 | 125.62 |
| 10/16/2026 21:31 | 100 | 125.62 |
| 10/16/2026 21:31 | 1 | 125.63 |
| 10/16/2026 21:31 | 100 | 125.64 |
| 10/16/2026 21:31 | 100 | 125.63 |
| 10/16/2026 21:31 | 123 | 125.63 |
| 10/16/2026 21:31 | 1 | 125.63 |
| 10/16/2026 21:31 | 76 | 125.63 |
| 10/16/2026 21:31 | 10 | 125.63 |
| 10/16/2026 21:31 | 114 | 125.62 |
| 10/16/2026 21:31 | 10 | 125.59 |
| 10/16/2026 21:31 | 100 | 125.59 |
| 10/16/2026 21:31 | 60 | 125.60 |
| 10/16/2026 21:31 | 1 | 125.60 |
| 10/16/2026 21:31 | 100 | 125.61 |
| 10/16/2026 21:31 | 100 | 125.61 |
| 10/16/2026 21:31 | 20 | 125.62 |
| 10/16/2026 21:31 | 100 | 125.62 |
| 10/16/2026 21:31 | 200 | 125.62 |
| 10/16/2026 21:31 | 20 | 125.62 |
| 10/16/2026 21:31 | 100 | 125.62 |
| 10/16/2026 21:31 | 99 | 125.67 |
| 10/16/2026 21:31 | 1 | 125.67 |
| 10/16/2026 21:31 | 200 | 125.63 |
| 10/16/2026 21:31 | 100 | 125.63 |
| 10/16/2026 21:31 | 10 | 125.64 |
| 10/16/2026 21:31 | 100 | 125.64 |
| 10/16/2026 21:31 | 100 | 125.64 |
| 10/16/2026 21:31 | 19 | 125.66 |
| 10/16/2026 21:31 | 81 | 125.66 |
| 10/16/2026 21:31 | 19 | 125.67 |
| 10/16/2026 21:30 | 50 | 125.67 |
| 10/16/2026 21:30 | 11 | 125.67 |
| 10/16/2026 21:30 | 11 | 125.67 |
| 10/16/2026 21:30 | 9 | 125.67 |
| 10/16/2026 21:30 | 10 | 125.67 |
| 10/16/2026 21:30 | 1 | 125.67 |
| 10/16/2026 21:30 | 1 | 125.67 |
| 10/16/2026 21:30 | 20 | 125.67 |
| 10/16/2026 21:30 | 70 | 125.67 |
| 10/16/2026 21:30 | 111 | 125.68 |
| 10/16/2026 21:30 | 10 | 125.68 |
| 10/16/2026 21:30 | 68 | 125.68 |
| 10/16/2026 21:30 | 20 | 125.68 |
| 10/16/2026 21:30 | 1 | 125.68 |
| 10/16/2026 21:30 | 100 | 125.68 |
| 10/16/2026 21:30 | 30 | 125.67 |
| 10/16/2026 21:30 | 100 | 125.68 |
| 10/16/2026 21:30 | 18 | 125.68 |
| 10/16/2026 21:30 | 103 | 125.68 |
| 10/16/2026 21:30 | 20 | 125.68 |
| 10/16/2026 21:30 | 100 | 125.68 |
| 10/16/2026 21:30 | 1 | 125.68 |
| 10/16/2026 21:30 | 5 | 125.68 |
| 10/16/2026 21:30 | 98 | 125.68 |
| 10/16/2026 21:30 | 81 | 125.69 |
| 10/16/2026 21:30 | 40 | 125.69 |
| 10/16/2026 21:30 | 7 | 125.69 |
| 10/16/2026 21:30 | 11 | 125.69 |
| 10/16/2026 21:30 | 42 | 125.69 |
| 10/16/2026 21:30 | 1 | 125.68 |
| 10/16/2026 21:30 | 1 | 125.68 |
| 10/16/2026 21:30 | 58 | 125.69 |
| 10/16/2026 21:30 | 1 | 125.69 |
| 10/16/2026 21:30 | 41 | 125.69 |
| 10/16/2026 21:30 | 1 | 125.69 |
| 10/16/2026 21:30 | 100 | 125.69 |
| 10/16/2026 21:30 | 14 | 125.69 |
| 10/16/2026 21:30 | 10 | 125.69 |
| 10/16/2026 21:30 | 49 | 125.69 |
| 10/16/2026 21:30 | 59 | 125.70 |
| 10/16/2026 21:30 | 12 | 125.70 |
| 10/16/2026 21:30 | 50 | 125.70 |
| 10/16/2026 21:30 | 1 | 125.705 |
| 10/16/2026 21:30 | 7 | 125.70 |
| 10/16/2026 21:30 | 200 | 125.705 |
| 10/16/2026 21:30 | 100 | 125.705 |
| 10/16/2026 21:30 | 20 | 125.70 |
| 10/16/2026 21:30 | 1 | 125.71 |
| 10/16/2026 21:30 | 4 | 125.71 |
| 10/16/2026 21:30 | 20 | 125.70 |
| 10/16/2026 21:30 | 100 | 125.655 |
| 10/16/2026 21:30 | 50 | 125.66 |
| 10/16/2026 21:30 | 80 | 125.67 |
| 10/16/2026 21:30 | 60 | 125.65 |
| 10/16/2026 21:30 | 80 | 125.64 |
| 10/16/2026 21:29 | 20 | 125.64 |
| 10/16/2026 21:29 | 4 | 125.63 |
| 10/16/2026 21:29 | 2 | 125.63 |
| 10/16/2026 21:29 | 18 | 125.62 |
| 10/16/2026 21:29 | 100 | 125.59 |
| 10/16/2026 21:29 | 100 | 125.57 |
| 10/16/2026 21:29 | 100 | 125.565 |
| 10/16/2026 21:29 | 100 | 125.565 |
| 10/16/2026 21:29 | 200 | 125.57 |
| 10/16/2026 21:29 | 600 | 125.57 |
| 10/16/2026 21:29 | 42 | 125.57 |
| 10/16/2026 21:29 | 20 | 125.58 |
| 10/16/2026 21:29 | 100 | 125.59 |
| 10/16/2026 21:29 | 42 | 125.59 |
| 10/16/2026 21:29 | 100 | 125.58 |
| 10/16/2026 21:29 | 142 | 125.575 |
| 10/16/2026 21:29 | 141 | 125.58 |
| 10/16/2026 21:29 | 1 | 125.58 |
| 10/16/2026 21:29 | 20 | 125.58 |
| 10/16/2026 21:29 | 9 | 125.57 |
| 10/16/2026 21:29 | 100 | 125.58 |
| 10/16/2026 21:28 | 100 | 125.57 |
| 10/16/2026 21:28 | 4 | 125.54 |
| 10/16/2026 21:28 | 40 | 125.54 |
| 10/16/2026 21:28 | 4 | 125.54 |
| 10/16/2026 21:28 | 80 | 125.54 |
| 10/16/2026 21:28 | 79 | 125.54 |
| 10/16/2026 21:28 | 21 | 125.54 |
| 10/16/2026 21:28 | 20 | 125.54 |
| 10/16/2026 21:28 | 40 | 125.54 |
| 10/16/2026 21:28 | 60 | 125.54 |
| 10/16/2026 21:28 | 40 | 125.54 |
| 10/16/2026 21:28 | 26 | 125.53 |
| 10/16/2026 21:28 | 100 | 125.53 |
| 10/16/2026 21:28 | 65 | 125.51 |
| 10/16/2026 21:28 | 3 | 125.52 |
| 10/16/2026 21:28 | 1 | 125.52 |
| 10/16/2026 21:28 | 2 | 125.52 |
| 10/16/2026 21:28 | 40 | 125.52 |
| 10/16/2026 21:28 | 33 | 125.51 |
| 10/16/2026 21:28 | 1 | 125.50 |
| 10/16/2026 21:28 | 88 | 125.49 |
| 10/16/2026 21:28 | 6 | 125.485 |
| 10/16/2026 21:28 | 1 | 125.47 |
| 10/16/2026 21:28 | 100 | 125.47 |
| 10/16/2026 21:28 | 100 | 125.45 |
| 10/16/2026 21:28 | 16 | 125.44 |
| 10/16/2026 21:28 | 1 | 125.44 |
| 10/16/2026 21:28 | 9 | 125.44 |
| 10/16/2026 21:28 | 1 | 125.44 |
| 10/16/2026 21:28 | 99 | 125.44 |
| 10/16/2026 21:28 | 1 | 125.44 |
| 10/16/2026 21:28 | 100 | 125.44 |
| 10/16/2026 21:28 | 50 | 125.45 |
| 10/16/2026 21:28 | 59 | 125.45 |
| 10/16/2026 21:28 | 50 | 125.45 |
| 10/16/2026 21:27 | 1 | 125.46 |
| 10/16/2026 21:27 | 100 | 125.44 |
| 10/16/2026 21:27 | 100 | 125.44 |
| 10/16/2026 21:27 | 13 | 125.43 |
| 10/16/2026 21:27 | 1 | 125.43 |
| 10/16/2026 21:27 | 20 | 125.44 |
| 10/16/2026 21:27 | 80 | 125.44 |
| 10/16/2026 21:27 | 20 | 125.44 |
| 10/16/2026 21:27 | 80 | 125.44 |
| 10/16/2026 21:27 | 100 | 125.44 |
| 10/16/2026 21:27 | 100 | 125.44 |
| 10/16/2026 21:27 | 100 | 125.44 |
| 10/16/2026 21:27 | 100 | 125.44 |
| 10/16/2026 21:27 | 39 | 125.45 |
| 10/16/2026 21:27 | 61 | 125.45 |
| 10/16/2026 21:27 | 1 | 125.45 |
| 10/16/2026 21:27 | 36 | 125.45 |
| 10/16/2026 21:27 | 97 | 125.45 |
| 10/16/2026 21:27 | 100 | 125.45 |
| 10/16/2026 21:27 | 3 | 125.45 |
| 10/16/2026 21:27 | 10 | 125.45 |
| 10/16/2026 21:27 | 90 | 125.45 |
| 10/16/2026 21:27 | 15 | 125.47 |
| 10/16/2026 21:27 | 58 | 125.47 |
| 10/16/2026 21:27 | 1 | 125.47 |
| 10/16/2026 21:27 | 100 | 125.47 |
| 10/16/2026 21:27 | 100 | 125.47 |
| 10/16/2026 21:27 | 100 | 125.47 |
| 10/16/2026 21:27 | 9 | 125.47 |
| 10/16/2026 21:27 | 91 | 125.47 |
| 10/16/2026 21:27 | 70 | 125.48 |
| 10/16/2026 21:27 | 30 | 125.48 |
| 10/16/2026 21:27 | 100 | 125.48 |
| 10/16/2026 21:27 | 100 | 125.49 |
| 10/16/2026 21:27 | 100 | 125.49 |
| 10/16/2026 21:27 | 10 | 125.49 |
| 10/16/2026 21:27 | 100 | 125.49 |
| 10/16/2026 21:27 | 2 | 125.49 |
| 10/16/2026 21:27 | 100 | 125.49 |
| 10/16/2026 21:27 | 20 | 125.49 |
| 10/16/2026 21:27 | 100 | 125.49 |
| 10/16/2026 21:27 | 100 | 125.49 |
| 10/16/2026 21:27 | 1 | 125.53 |
| 10/16/2026 21:27 | 10 | 125.50 |
| 10/16/2026 21:27 | 40 | 125.50 |
| 10/16/2026 21:27 | 20 | 125.50 |
| 10/16/2026 21:27 | 79 | 125.50 |
| 10/16/2026 21:27 | 1 | 125.50 |
| 10/16/2026 21:27 | 22 | 125.50 |
| 10/16/2026 21:27 | 100 | 125.50 |
| 10/16/2026 21:27 | 61 | 125.50 |
| 10/16/2026 21:27 | 39 | 125.50 |
| 10/16/2026 21:27 | 10 | 125.50 |
| 10/16/2026 21:27 | 100 | 125.50 |
| 10/16/2026 21:27 | 30 | 125.50 |
| 10/16/2026 21:27 | 61 | 125.50 |
| 10/16/2026 21:27 | 39 | 125.50 |
| 10/16/2026 21:27 | 100 | 125.52 |
| 10/16/2026 21:27 | 20 | 125.53 |
| 10/16/2026 21:27 | 100 | 125.53 |
| 10/16/2026 21:27 | 100 | 125.55 |
| 10/16/2026 21:27 | 300 | 125.57 |
| 10/16/2026 21:27 | 99 | 125.57 |
| 10/16/2026 21:27 | 1 | 125.57 |
| 10/16/2026 21:27 | 8 | 125.57 |
| 10/16/2026 21:27 | 100 | 125.57 |
| 10/16/2026 21:27 | 9 | 125.555 |
| 10/16/2026 21:27 | 20 | 125.56 |
| 10/16/2026 21:27 | 100 | 125.56 |
| 10/16/2026 21:27 | 20 | 125.56 |
| 10/16/2026 21:27 | 100 | 125.55 |
| 10/16/2026 21:26 | 20 | 125.54 |
| 10/16/2026 21:26 | 3 | 125.53 |
| 10/16/2026 21:26 | 12 | 125.53 |
| 10/16/2026 21:26 | 20 | 125.53 |
| 10/16/2026 21:26 | 1 | 125.53 |
| 10/16/2026 21:26 | 6 | 125.50 |
| 10/16/2026 21:26 | 81 | 125.50 |
| 10/16/2026 21:26 | 1 | 125.50 |
| 10/16/2026 21:26 | 12 | 125.50 |
| 10/16/2026 21:26 | 88 | 125.50 |
| 10/16/2026 21:26 | 3 | 125.49 |
| 10/16/2026 21:26 | 100 | 125.49 |
| 10/16/2026 21:26 | 30 | 125.475 |
| 10/16/2026 21:26 | 47 | 125.47 |
| 10/16/2026 21:26 | 100 | 125.46 |
| 10/16/2026 21:26 | 10 | 125.45 |
| 10/16/2026 21:26 | 100 | 125.45 |
| 10/16/2026 21:26 | 10 | 125.45 |
| 10/16/2026 21:26 | 1 | 125.45 |
| 10/16/2026 21:26 | 1 | 125.45 |
| 10/16/2026 21:26 | 53 | 125.45 |
| 10/16/2026 21:26 | 4 | 125.455 |
| 10/16/2026 21:26 | 46 | 125.455 |
| 10/16/2026 21:26 | 54 | 125.455 |
| 10/16/2026 21:26 | 8 | 125.46 |
| 10/16/2026 21:26 | 100 | 125.47 |
| 10/16/2026 21:26 | 48 | 125.47 |
| 10/16/2026 21:26 | 100 | 125.47 |
| 10/16/2026 21:26 | 100 | 125.48 |
| 10/16/2026 21:26 | 97 | 125.48 |
| 10/16/2026 21:26 | 3 | 125.48 |
| 10/16/2026 21:26 | 100 | 125.48 |
| 10/16/2026 21:26 | 100 | 125.48 |
| 10/16/2026 21:26 | 100 | 125.48 |
| 10/16/2026 21:26 | 100 | 125.49 |
| 10/16/2026 21:26 | 40 | 125.49 |
| 10/16/2026 21:26 | 50 | 125.51 |
| 10/16/2026 21:26 | 50 | 125.51 |
| 10/16/2026 21:26 | 28 | 125.52 |
| 10/16/2026 21:25 | 72 | 125.51 |
| 10/16/2026 21:25 | 3 | 125.51 |
| 10/16/2026 21:25 | 25 | 125.51 |
| 10/16/2026 21:25 | 34 | 125.52 |
| 10/16/2026 21:25 | 66 | 125.52 |
| 10/16/2026 21:25 | 100 | 125.53 |
| 10/16/2026 21:25 | 100 | 125.53 |
| 10/16/2026 21:25 | 22 | 125.53 |
| 10/16/2026 21:25 | 78 | 125.53 |
| 10/16/2026 21:25 | 100 | 125.55 |
| 10/16/2026 21:25 | 100 | 125.51 |
| 10/16/2026 21:25 | 177 | 125.50 |
| 10/16/2026 21:25 | 101 | 125.50 |
| 10/16/2026 21:25 | 80 | 125.50 |
| 10/16/2026 21:25 | 40 | 125.50 |
| 10/16/2026 21:25 | 100 | 125.51 |
| 10/16/2026 21:25 | 100 | 125.52 |
| 10/16/2026 21:25 | 25 | 125.53 |
| 10/16/2026 21:25 | 1 | 125.53 |
| 10/16/2026 21:25 | 100 | 125.55 |
| 10/16/2026 21:25 | 200 | 125.57 |
| 10/16/2026 21:25 | 60 | 125.57 |
| 10/16/2026 21:25 | 22 | 125.58 |
| 10/16/2026 21:24 | 40 | 125.60 |
| 10/16/2026 21:24 | 8 | 125.60 |
| 10/16/2026 21:24 | 12 | 125.60 |
| 10/16/2026 21:24 | 6 | 125.60 |
| 10/16/2026 21:24 | 3 | 125.59 |
| 10/16/2026 21:24 | 51 | 125.58 |
| 10/16/2026 21:24 | 29 | 125.58 |
| 10/16/2026 21:24 | 71 | 125.58 |
| 10/16/2026 21:24 | 1 | 125.58 |
| 10/16/2026 21:24 | 20 | 125.58 |
| 10/16/2026 21:24 | 100 | 125.58 |
| 10/16/2026 21:24 | 100 | 125.56 |
| 10/16/2026 21:24 | 4 | 125.55 |
| 10/16/2026 21:24 | 4 | 125.55 |
| 10/16/2026 21:24 | 24 | 125.56 |
| 10/16/2026 21:24 | 60 | 125.56 |
| 10/16/2026 21:24 | 36 | 125.56 |
| 10/16/2026 21:24 | 10 | 125.53 |
| 10/16/2026 21:24 | 107 | 125.54 |
| 10/16/2026 21:24 | 2 | 125.54 |
| 10/16/2026 21:24 | 10 | 125.54 |
| 10/16/2026 21:24 | 4 | 125.54 |
| 10/16/2026 21:24 | 37 | 125.54 |
| 10/16/2026 21:24 | 10 | 125.54 |
| 10/16/2026 21:24 | 44 | 125.54 |
| 10/16/2026 21:24 | 75 | 125.54 |
| 10/16/2026 21:24 | 107 | 125.55 |
| 10/16/2026 21:24 | 60 | 125.56 |
| 10/16/2026 21:24 | 36 | 125.56 |
| 10/16/2026 21:24 | 36 | 125.56 |
| 10/16/2026 21:24 | 36 | 125.56 |
| 10/16/2026 21:24 | 1 | 125.56 |
| 10/16/2026 21:24 | 36 | 125.56 |
| 10/16/2026 21:24 | 36 | 125.56 |
| 10/16/2026 21:24 | 36 | 125.56 |
| 10/16/2026 21:24 | 36 | 125.56 |
| 10/16/2026 21:24 | 36 | 125.56 |
| 10/16/2026 21:24 | 36 | 125.56 |
| 10/16/2026 21:24 | 36 | 125.56 |
| 10/16/2026 21:24 | 35 | 125.56 |
| 10/16/2026 21:24 | 35 | 125.56 |
| 10/16/2026 21:24 | 25 | 125.55 |
| 10/16/2026 21:24 | 13 | 125.56 |
| 10/16/2026 21:24 | 4 | 125.56 |
| 10/16/2026 21:24 | 4 | 125.56 |
| 10/16/2026 21:24 | 100 | 125.56 |
| 10/16/2026 21:24 | 4 | 125.57 |
| 10/16/2026 21:24 | 4 | 125.57 |
| 10/16/2026 21:24 | 9 | 125.57 |
| 10/16/2026 21:24 | 7 | 125.57 |
| 10/16/2026 21:24 | 4 | 125.57 |
| 10/16/2026 21:24 | 4 | 125.57 |
| 10/16/2026 21:24 | 79 | 125.57 |
| 10/16/2026 21:24 | 4 | 125.57 |
| 10/16/2026 21:24 | 4 | 125.58 |
| 10/16/2026 21:24 | 4 | 125.58 |
| 10/16/2026 21:24 | 100 | 125.58 |
| 10/16/2026 21:24 | 99 | 125.57 |
| 10/16/2026 21:24 | 1 | 125.57 |
| 10/16/2026 21:24 | 99 | 125.57 |
| 10/16/2026 21:24 | 8 | 125.57 |
| 10/16/2026 21:24 | 100 | 125.57 |
| 10/16/2026 21:24 | 38 | 125.57 |
| 10/16/2026 21:24 | 62 | 125.57 |
| 10/16/2026 21:24 | 38 | 125.57 |
| 10/16/2026 21:24 | 62 | 125.57 |
| 10/16/2026 21:23 | 18 | 125.56 |
| 10/16/2026 21:23 | 60 | 125.56 |
| 10/16/2026 21:23 | 20 | 125.56 |
| 10/16/2026 21:23 | 8 | 125.54 |
| 10/16/2026 21:23 | 75 | 125.54 |
| 10/16/2026 21:23 | 53 | 125.54 |
| 10/16/2026 21:23 | 1 | 125.54 |
| 10/16/2026 21:23 | 46 | 125.54 |
| 10/16/2026 21:23 | 10 | 125.54 |
| 10/16/2026 21:23 | 4 | 125.54 |
| 10/16/2026 21:23 | 4 | 125.54 |
| 10/16/2026 21:23 | 44 | 125.54 |
| 10/16/2026 21:23 | 1 | 125.54 |
| 10/16/2026 21:23 | 12 | 125.54 |
| 10/16/2026 21:23 | 43 | 125.54 |
| 10/16/2026 21:23 | 110 | 125.55 |
| 10/16/2026 21:23 | 23 | 125.55 |
| 10/16/2026 21:23 | 23 | 125.555 |
| 10/16/2026 21:23 | 23 | 125.555 |
| 10/16/2026 21:23 | 23 | 125.56 |
| 10/16/2026 21:23 | 4 | 125.56 |
| 10/16/2026 21:23 | 96 | 125.56 |
| 10/16/2026 21:23 | 4 | 125.56 |
| 10/16/2026 21:23 | 100 | 125.55 |
| 10/16/2026 21:23 | 50 | 125.55 |
| 10/16/2026 21:23 | 50 | 125.55 |
| 10/16/2026 21:23 | 100 | 125.55 |
| 10/16/2026 21:23 | 27 | 125.54 |
| 10/16/2026 21:23 | 33 | 125.54 |
| 10/16/2026 21:22 | 50 | 125.51 |
| 10/16/2026 21:22 | 50 | 125.51 |
| 10/16/2026 21:22 | 280 | 125.525 |
| 10/16/2026 21:22 | 20 | 125.52 |
| 10/16/2026 21:22 | 3 | 125.51 |
| 10/16/2026 21:22 | 43 | 125.51 |
| 10/16/2026 21:22 | 1 | 125.51 |
| 10/16/2026 21:22 | 56 | 125.51 |
| 10/16/2026 21:22 | 100 | 125.52 |
| 10/16/2026 21:22 | 100 | 125.52 |
| 10/16/2026 21:22 | 1 | 125.52 |
| 10/16/2026 21:22 | 200 | 125.52 |
| 10/16/2026 21:22 | 1 | 125.52 |
| 10/16/2026 21:22 | 60 | 125.52 |
| 10/16/2026 21:22 | 10 | 125.52 |
| 10/16/2026 21:22 | 10 | 125.52 |
| 10/16/2026 21:22 | 100 | 125.52 |
| 10/16/2026 21:22 | 12 | 125.53 |
| 10/16/2026 21:22 | 50 | 125.53 |
| 10/16/2026 21:22 | 50 | 125.53 |
| 10/16/2026 21:22 | 96 | 125.55 |
| 10/16/2026 21:22 | 4 | 125.55 |
| 10/16/2026 21:22 | 109 | 125.54 |
| 10/16/2026 21:22 | 80 | 125.54 |
| 10/16/2026 21:22 | 7 | 125.54 |
| 10/16/2026 21:22 | 1 | 125.54 |
| 10/16/2026 21:22 | 72 | 125.54 |
| 10/16/2026 21:22 | 1 | 125.50 |
| 10/16/2026 21:22 | 100 | 125.50 |
| 10/16/2026 21:22 | 110 | 125.51 |
| 10/16/2026 21:21 | 25 | 125.53 |
| 10/16/2026 21:21 | 9 | 125.53 |
| 10/16/2026 21:21 | 8 | 125.52 |
| 10/16/2026 21:21 | 1 | 125.52 |
| 10/16/2026 21:21 | 1 | 125.51 |
| 10/16/2026 21:21 | 7 | 125.51 |
| 10/16/2026 21:21 | 1 | 125.49 |
| 10/16/2026 21:21 | 1 | 125.48 |
| 10/16/2026 21:21 | 1 | 125.48 |
| 10/16/2026 21:21 | 1 | 125.45 |
| 10/16/2026 21:21 | 1 | 125.45 |
| 10/16/2026 21:21 | 1 | 125.44 |
| 10/16/2026 21:21 | 262 | 125.415 |
| 10/16/2026 21:21 | 20 | 125.42 |
| 10/16/2026 21:21 | 12 | 125.40 |
| 10/16/2026 21:21 | 100 | 125.39 |
| 10/16/2026 21:21 | 100 | 125.39 |
| 10/16/2026 21:21 | 54 | 125.39 |
| 10/16/2026 21:21 | 100 | 125.38 |
| 10/16/2026 21:21 | 1 | 125.38 |
| 10/16/2026 21:21 | 42 | 125.38 |
| 10/16/2026 21:21 | 100 | 125.345 |
| 10/16/2026 21:21 | 2 | 125.32 |
| 10/16/2026 21:21 | 100 | 125.32 |
| 10/16/2026 21:21 | 100 | 125.30 |
| 10/16/2026 21:21 | 7 | 125.29 |
| 10/16/2026 21:21 | 1 | 125.29 |
| 10/16/2026 21:21 | 100 | 125.30 |
| 10/16/2026 21:21 | 1 | 125.31 |
| 10/16/2026 21:21 | 270 | 125.31 |
| 10/16/2026 21:21 | 29 | 125.31 |
| 10/16/2026 21:21 | 10 | 125.32 |
| 10/16/2026 21:21 | 100 | 125.32 |
| 10/16/2026 21:21 | 100 | 125.33 |
| 10/16/2026 21:21 | 45 | 125.33 |
| 10/16/2026 21:21 | 12 | 125.33 |
| 10/16/2026 21:21 | 1 | 125.33 |
| 10/16/2026 21:21 | 100 | 125.33 |
| 10/16/2026 21:21 | 1 | 125.33 |
| 10/16/2026 21:21 | 100 | 125.33 |
| 10/16/2026 21:21 | 200 | 125.33 |
| 10/16/2026 21:21 | 10 | 125.33 |
| 10/16/2026 21:21 | 10 | 125.33 |
| 10/16/2026 21:21 | 22 | 125.33 |
| 10/16/2026 21:21 | 100 | 125.33 |
| 10/16/2026 21:20 | 5 | 125.35 |
| 10/16/2026 21:20 | 1 | 125.34 |
| 10/16/2026 21:20 | 1 | 125.34 |
| 10/16/2026 21:20 | 1 | 125.34 |
| 10/16/2026 21:20 | 1 | 125.34 |
| 10/16/2026 21:20 | 1 | 125.33 |
| 10/16/2026 21:20 | 20 | 125.31 |
| 10/16/2026 21:20 | 60 | 125.30 |
| 10/16/2026 21:20 | 20 | 125.30 |
| 10/16/2026 21:20 | 20 | 125.30 |
| 10/16/2026 21:20 | 20 | 125.30 |
| 10/16/2026 21:20 | 20 | 125.29 |
| 10/16/2026 21:20 | 40 | 125.29 |
| 10/16/2026 21:20 | 20 | 125.29 |
| 10/16/2026 21:20 | 100 | 125.28 |
| 10/16/2026 21:20 | 20 | 125.28 |
| 10/16/2026 21:20 | 100 | 125.26 |
| 10/16/2026 21:20 | 50 | 125.25 |
| 10/16/2026 21:20 | 50 | 125.25 |
| 10/16/2026 21:20 | 50 | 125.25 |
| 10/16/2026 21:20 | 50 | 125.25 |
| 10/16/2026 21:20 | 19 | 125.25 |
| 10/16/2026 21:20 | 50 | 125.25 |
| 10/16/2026 21:20 | 50 | 125.25 |
| 10/16/2026 21:19 | 20 | 125.22 |
| 10/16/2026 21:19 | 20 | 125.235 |
| 10/16/2026 21:19 | 100 | 125.25 |
| 10/16/2026 21:19 | 1 | 125.25 |
| 10/16/2026 21:19 | 42 | 125.215 |
| 10/16/2026 21:19 | 100 | 125.215 |
| 10/16/2026 21:19 | 200 | 125.22 |
| 10/16/2026 21:19 | 56 | 125.23 |
| 10/16/2026 21:19 | 50 | 125.23 |
| 10/16/2026 21:19 | 8 | 125.23 |
| 10/16/2026 21:19 | 100 | 125.27 |
| 10/16/2026 21:19 | 5 | 125.26 |
| 10/16/2026 21:19 | 160 | 125.25 |
| 10/16/2026 21:18 | 100 | 125.24 |
| 10/16/2026 21:18 | 10 | 125.25 |
| 10/16/2026 21:18 | 100 | 125.25 |
| 10/16/2026 21:18 | 10 | 125.26 |
| 10/16/2026 21:18 | 200 | 125.26 |
| 10/16/2026 21:18 | 84 | 125.28 |
| 10/16/2026 21:18 | 2 | 125.28 |
| 10/16/2026 21:18 | 100 | 125.28 |
| 10/16/2026 21:18 | 100 | 125.28 |
| 10/16/2026 21:18 | 118 | 125.29 |
| 10/16/2026 21:18 | 3 | 125.29 |
| 10/16/2026 21:17 | 15 | 125.29 |
| 10/16/2026 21:17 | 2 | 125.31 |
| 10/16/2026 21:17 | 100 | 125.325 |
| 10/16/2026 21:17 | 100 | 125.31 |
| 10/16/2026 21:17 | 36 | 125.30 |
| 10/16/2026 21:17 | 32 | 125.30 |
| 10/16/2026 21:17 | 8 | 125.30 |
| 10/16/2026 21:17 | 91 | 125.31 |
| 10/16/2026 21:17 | 100 | 125.31 |
| 10/16/2026 21:17 | 100 | 125.31 |
| 10/16/2026 21:17 | 100 | 125.31 |
| 10/16/2026 21:17 | 100 | 125.31 |
| 10/16/2026 21:17 | 9 | 125.31 |
| 10/16/2026 21:17 | 100 | 125.31 |
| 10/16/2026 21:17 | 100 | 125.31 |
| 10/16/2026 21:17 | 100 | 125.31 |
| 10/16/2026 21:17 | 12 | 125.32 |
| 10/16/2026 21:17 | 20 | 125.32 |
| 10/16/2026 21:17 | 80 | 125.32 |
| 10/16/2026 21:17 | 1 | 125.32 |
| 10/16/2026 21:17 | 19 | 125.32 |
| 10/16/2026 21:17 | 110 | 125.32 |
| 10/16/2026 21:17 | 100 | 125.32 |
| 10/16/2026 21:17 | 158 | 125.32 |
| 10/16/2026 21:17 | 100 | 125.32 |
| 10/16/2026 21:17 | 100 | 125.32 |
| 10/16/2026 21:17 | 10 | 125.32 |
| 10/16/2026 21:17 | 3 | 125.32 |
| 10/16/2026 21:17 | 97 | 125.32 |
| 10/16/2026 21:17 | 113 | 125.33 |
| 10/16/2026 21:17 | 26 | 125.34 |
| 10/16/2026 21:17 | 14 | 125.35 |
| 10/16/2026 21:17 | 88 | 125.36 |
| 10/16/2026 21:17 | 12 | 125.34 |
| 10/16/2026 21:17 | 100 | 125.34 |
| 10/16/2026 21:17 | 1 | 125.35 |
| 10/16/2026 21:17 | 63 | 125.35 |
| 10/16/2026 21:17 | 37 | 125.335 |
| 10/16/2026 21:17 | 63 | 125.34 |
| 10/16/2026 21:17 | 37 | 125.34 |
| 10/16/2026 21:17 | 39 | 125.35 |
| 10/16/2026 21:17 | 100 | 125.35 |
| 10/16/2026 21:17 | 213 | 125.35 |
| 10/16/2026 21:17 | 100 | 125.35 |
| 10/16/2026 21:17 | 148 | 125.35 |
| 10/16/2026 21:17 | 100 | 125.35 |
| 10/16/2026 21:17 | 41 | 125.35 |
| 10/16/2026 21:17 | 25 | 125.35 |
| 10/16/2026 21:17 | 100 | 125.35 |
| 10/16/2026 21:17 | 62 | 125.36 |
| 10/16/2026 21:17 | 100 | 125.39 |
| 10/16/2026 21:17 | 24 | 125.36 |
| 10/16/2026 21:17 | 1 | 125.36 |
| 10/16/2026 21:17 | 8 | 125.37 |
| 10/16/2026 21:17 | 10 | 125.37 |
| 10/16/2026 21:17 | 100 | 125.37 |
| 10/16/2026 21:17 | 10 | 125.37 |
| 10/16/2026 21:17 | 100 | 125.37 |
| 10/16/2026 21:17 | 44 | 125.38 |
| 10/16/2026 21:17 | 50 | 125.38 |
| 10/16/2026 21:17 | 13 | 125.38 |
| 10/16/2026 21:16 | 2 | 125.36 |
| 10/16/2026 21:16 | 92 | 125.36 |
| 10/16/2026 21:16 | 100 | 125.36 |
| 10/16/2026 21:16 | 8 | 125.36 |
| 10/16/2026 21:16 | 92 | 125.36 |
| 10/16/2026 21:16 | 8 | 125.36 |
| 10/16/2026 21:16 | 100 | 125.36 |
| 10/16/2026 21:16 | 100 | 125.36 |
| 10/16/2026 21:16 | 1 | 125.36 |
| 10/16/2026 21:16 | 3 | 125.37 |
| 10/16/2026 21:16 | 76 | 125.37 |
| 10/16/2026 21:16 | 162 | 125.37 |
| 10/16/2026 21:16 | 100 | 125.37 |
| 10/16/2026 21:16 | 162 | 125.37 |
| 10/16/2026 21:16 | 100 | 125.37 |
| 10/16/2026 21:16 | 100 | 125.37 |
| 10/16/2026 21:16 | 100 | 125.37 |
| 10/16/2026 21:16 | 100 | 125.38 |
| 10/16/2026 21:16 | 100 | 125.38 |
| 10/16/2026 21:16 | 5 | 125.38 |
| 10/16/2026 21:16 | 100 | 125.39 |
| 10/16/2026 21:16 | 10 | 125.41 |
| 10/16/2026 21:16 | 36 | 125.41 |
| 10/16/2026 21:16 | 48 | 125.41 |
| 10/16/2026 21:16 | 31 | 125.41 |
| 10/16/2026 21:16 | 1 | 125.41 |
| 10/16/2026 21:16 | 100 | 125.41 |
| 10/16/2026 21:16 | 8 | 125.41 |
| 10/16/2026 21:16 | 24 | 125.41 |
| 10/16/2026 21:16 | 100 | 125.41 |
| 10/16/2026 21:16 | 57 | 125.43 |
| 10/16/2026 21:16 | 43 | 125.43 |
| 10/16/2026 21:16 | 57 | 125.44 |
| 10/16/2026 21:16 | 50 | 125.44 |
| 10/16/2026 21:16 | 100 | 125.44 |
| 10/16/2026 21:16 | 23 | 125.45 |
| 10/16/2026 21:16 | 9 | 125.45 |
| 10/16/2026 21:16 | 9 | 125.45 |
| 10/16/2026 21:16 | 89 | 125.46 |
| 10/16/2026 21:16 | 2 | 125.46 |
| 10/16/2026 21:16 | 103 | 125.46 |
| 10/16/2026 21:16 | 100 | 125.46 |
| 10/16/2026 21:16 | 3 | 125.46 |
| 10/16/2026 21:16 | 50 | 125.47 |
| 10/16/2026 21:16 | 7 | 125.47 |
| 10/16/2026 21:16 | 50 | 125.47 |
| 10/16/2026 21:16 | 50 | 125.47 |
| 10/16/2026 21:16 | 94 | 125.47 |
| 10/16/2026 21:16 | 6 | 125.47 |
| 10/16/2026 21:16 | 100 | 125.48 |
| 10/16/2026 21:16 | 100 | 125.49 |
| 10/16/2026 21:16 | 52 | 125.50 |
| 10/16/2026 21:16 | 18 | 125.50 |
| 10/16/2026 21:16 | 30 | 125.50 |
| 10/16/2026 21:16 | 50 | 125.49 |
| 10/16/2026 21:16 | 50 | 125.49 |
| 10/16/2026 21:16 | 100 | 125.48 |
| 10/16/2026 21:16 | 100 | 125.48 |
| 10/16/2026 21:16 | 100 | 125.49 |
| 10/16/2026 21:16 | 50 | 125.49 |
| 10/16/2026 21:16 | 27 | 125.50 |
| 10/16/2026 21:16 | 1 | 125.50 |
| 10/16/2026 21:16 | 19 | 125.51 |
| 10/16/2026 21:16 | 72 | 125.50 |
| 10/16/2026 21:16 | 34 | 125.50 |
| 10/16/2026 21:16 | 66 | 125.50 |
| 10/16/2026 21:16 | 1 | 125.50 |
| 10/16/2026 21:16 | 20 | 125.50 |
| 10/16/2026 21:16 | 10 | 125.50 |
| 10/16/2026 21:16 | 10 | 125.50 |
| 10/16/2026 21:16 | 100 | 125.50 |
| 10/16/2026 21:16 | 34 | 125.51 |
| 10/16/2026 21:16 | 50 | 125.51 |
| 10/16/2026 21:16 | 1 | 125.51 |
| 10/16/2026 21:16 | 2 | 125.51 |
| 10/16/2026 21:16 | 8 | 125.51 |
| 10/16/2026 21:16 | 10 | 125.51 |
| 10/16/2026 21:16 | 10 | 125.51 |
| 10/16/2026 21:16 | 50 | 125.52 |
| 10/16/2026 21:16 | 4 | 125.515 |
| 10/16/2026 21:16 | 50 | 125.51 |
| 10/16/2026 21:16 | 32 | 125.51 |
| 10/16/2026 21:16 | 10 | 125.52 |
| 10/16/2026 21:16 | 3 | 125.52 |
| 10/16/2026 21:16 | 79 | 125.51 |
| 10/16/2026 21:16 | 20 | 125.52 |
| 10/16/2026 21:16 | 33 | 125.53 |
| 10/16/2026 21:16 | 69 | 125.53 |
| 10/16/2026 21:16 | 110 | 125.53 |
| 10/16/2026 21:16 | 100 | 125.53 |
| 10/16/2026 21:15 | 100 | 125.51 |
| 10/16/2026 21:15 | 100 | 125.51 |
| 10/16/2026 21:15 | 10 | 125.50 |
| 10/16/2026 21:15 | 200 | 125.50 |
| 10/16/2026 21:15 | 100 | 125.50 |
| 10/16/2026 21:15 | 9 | 125.50 |
| 10/16/2026 21:15 | 105 | 125.51 |
| 10/16/2026 21:15 | 1 | 125.53 |
| 10/16/2026 21:15 | 100 | 125.51 |
| 10/16/2026 21:15 | 18 | 125.51 |
| 10/16/2026 21:15 | 6 | 125.51 |
| 10/16/2026 21:15 | 106 | 125.50 |
| 10/16/2026 21:15 | 24 | 125.50 |
| 10/16/2026 21:15 | 24 | 125.50 |
| 10/16/2026 21:15 | 18 | 125.50 |
| 10/16/2026 21:15 | 12 | 125.50 |
| 10/16/2026 21:15 | 300 | 125.465 |
| 10/16/2026 21:15 | 100 | 125.465 |
| 10/16/2026 21:14 | 12 | 125.47 |
| 10/16/2026 21:14 | 100 | 125.47 |
| 10/16/2026 21:14 | 19 | 125.46 |
| 10/16/2026 21:14 | 1 | 125.46 |
| 10/16/2026 21:14 | 100 | 125.45 |
| 10/16/2026 21:14 | 5 | 125.45 |
| 10/16/2026 21:14 | 81 | 125.45 |
| 10/16/2026 21:14 | 42 | 125.43 |
| 10/16/2026 21:14 | 16 | 125.42 |
| 10/16/2026 21:14 | 18 | 125.42 |
| 10/16/2026 21:14 | 8 | 125.42 |
| 10/16/2026 21:14 | 21 | 125.42 |
| 10/16/2026 21:14 | 18 | 125.41 |
| 10/16/2026 21:14 | 100 | 125.39 |
| 10/16/2026 21:14 | 11 | 125.39 |
| 10/16/2026 21:14 | 1 | 125.37 |
| 10/16/2026 21:14 | 7 | 125.37 |
| 10/16/2026 21:13 | 70 | 125.32 |
| 10/16/2026 21:13 | 100 | 125.32 |
| 10/16/2026 21:13 | 5 | 125.33 |
| 10/16/2026 21:13 | 1 | 125.33 |
| 10/16/2026 21:13 | 24 | 125.33 |
| 10/16/2026 21:13 | 1 | 125.33 |
| 10/16/2026 21:13 | 75 | 125.33 |
| 10/16/2026 21:13 | 31 | 125.34 |
| 10/16/2026 21:13 | 5 | 125.34 |
| 10/16/2026 21:13 | 5 | 125.34 |
| 10/16/2026 21:13 | 39 | 125.34 |
| 10/16/2026 21:13 | 25 | 125.34 |
| 10/16/2026 21:13 | 12 | 125.34 |
| 10/16/2026 21:13 | 1 | 125.34 |
| 10/16/2026 21:13 | 67 | 125.34 |
| 10/16/2026 21:13 | 100 | 125.34 |
| 10/16/2026 21:13 | 16 | 125.28 |
| 10/16/2026 21:13 | 16 | 125.28 |
| 10/16/2026 21:13 | 5 | 125.29 |
| 10/16/2026 21:13 | 100 | 125.29 |
| 10/16/2026 21:13 | 5 | 125.29 |
| 10/16/2026 21:13 | 10 | 125.29 |
| 10/16/2026 21:13 | 77 | 125.29 |
| 10/16/2026 21:13 | 23 | 125.29 |
| 10/16/2026 21:12 | 50 | 125.30 |
| 10/16/2026 21:12 | 3 | 125.32 |
| 10/16/2026 21:12 | 100 | 125.33 |
| 10/16/2026 21:12 | 60 | 125.34 |
| 10/16/2026 21:12 | 21 | 125.35 |
| 10/16/2026 21:12 | 1 | 125.35 |
| 10/16/2026 21:12 | 100 | 125.35 |
| 10/16/2026 21:12 | 15 | 125.37 |
| 10/16/2026 21:12 | 1 | 125.37 |
| 10/16/2026 21:12 | 3 | 125.37 |
| 10/16/2026 21:12 | 100 | 125.37 |
| 10/16/2026 21:12 | 2 | 125.35 |
| 10/16/2026 21:12 | 1 | 125.35 |
| 10/16/2026 21:12 | 78 | 125.35 |
| 10/16/2026 21:12 | 1 | 125.35 |
| 10/16/2026 21:12 | 78 | 125.35 |
| 10/16/2026 21:12 | 100 | 125.35 |
| 10/16/2026 21:12 | 70 | 125.34 |
| 10/16/2026 21:12 | 2 | 125.34 |
| 10/16/2026 21:12 | 1 | 125.34 |
| 10/16/2026 21:12 | 1 | 125.34 |
| 10/16/2026 21:12 | 1 | 125.33 |
| 10/16/2026 21:12 | 200 | 125.31 |
| 10/16/2026 21:12 | 100 | 125.31 |
| 10/16/2026 21:12 | 1 | 125.33 |
| 10/16/2026 21:12 | 58 | 125.33 |
| 10/16/2026 21:12 | 1 | 125.33 |
| 10/16/2026 21:12 | 21 | 125.32 |
| 10/16/2026 21:12 | 19 | 125.28 |
| 10/16/2026 21:12 | 1 | 125.28 |
| 10/16/2026 21:12 | 20 | 125.28 |
| 10/16/2026 21:12 | 60 | 125.28 |
| 10/16/2026 21:12 | 20 | 125.27 |
| 10/16/2026 21:12 | 40 | 125.28 |
| 10/16/2026 21:12 | 100 | 125.27 |
| 10/16/2026 21:11 | 100 | 125.24 |
| 10/16/2026 21:11 | 40 | 125.25 |
| 10/16/2026 21:11 | 10 | 125.23 |
| 10/16/2026 21:11 | 7 | 125.23 |
| 10/16/2026 21:11 | 13 | 125.23 |
| 10/16/2026 21:11 | 1 | 125.23 |
| 10/16/2026 21:11 | 6 | 125.22 |
| 10/16/2026 21:11 | 1 | 125.22 |
| 10/16/2026 21:11 | 5 | 125.24 |
| 10/16/2026 21:11 | 3 | 125.23 |
| 10/16/2026 21:11 | 100 | 125.21 |
| 10/16/2026 21:11 | 100 | 125.21 |
| 10/16/2026 21:11 | 2 | 125.21 |
| 10/16/2026 21:11 | 10 | 125.19 |
| 10/16/2026 21:11 | 143 | 125.18 |
| 10/16/2026 21:11 | 14 | 125.18 |
| 10/16/2026 21:11 | 46 | 125.18 |
| 10/16/2026 21:11 | 5 | 125.17 |
| 10/16/2026 21:11 | 17 | 125.19 |
| 10/16/2026 21:11 | 30 | 125.19 |
| 10/16/2026 21:11 | 22 | 125.19 |
| 10/16/2026 21:11 | 21 | 125.20 |
| 10/16/2026 21:11 | 100 | 125.205 |
| 10/16/2026 21:11 | 58 | 125.21 |
| 10/16/2026 21:11 | 2 | 125.21 |
| 10/16/2026 21:11 | 8 | 125.21 |
| 10/16/2026 21:11 | 100 | 125.22 |
| 10/16/2026 21:11 | 5 | 125.22 |
| 10/16/2026 21:11 | 200 | 125.22 |
| 10/16/2026 21:11 | 1 | 125.22 |
| 10/16/2026 21:11 | 60 | 125.22 |
| 10/16/2026 21:11 | 10 | 125.22 |
| 10/16/2026 21:11 | 12 | 125.23 |
| 10/16/2026 21:11 | 50 | 125.23 |
| 10/16/2026 21:11 | 50 | 125.23 |
| 10/16/2026 21:10 | 5 | 125.245 |
| 10/16/2026 21:09 | 20 | 125.24 |
| 10/16/2026 21:09 | 16 | 125.23 |
| 10/16/2026 21:09 | 100 | 125.23 |
| 10/16/2026 21:09 | 100 | 125.24 |
| 10/16/2026 21:09 | 100 | 125.24 |
| 10/16/2026 21:09 | 99 | 125.24 |
| 10/16/2026 21:09 | 10 | 125.25 |
| 10/16/2026 21:09 | 20 | 125.25 |
| 10/16/2026 21:09 | 112 | 125.25 |
| 10/16/2026 21:09 | 2 | 125.31 |
| 10/16/2026 21:09 | 98 | 125.31 |
| 10/16/2026 21:09 | 2 | 125.31 |
| 10/16/2026 21:08 | 100 | 125.27 |
| 10/16/2026 21:08 | 5 | 125.27 |
| 10/16/2026 21:08 | 100 | 125.25 |
| 10/16/2026 21:08 | 5 | 125.25 |
| 10/16/2026 21:08 | 5 | 125.25 |
| 10/16/2026 21:08 | 73 | 125.25 |
| 10/16/2026 21:08 | 31 | 125.285 |
| 10/16/2026 21:08 | 1 | 125.25 |
| 10/16/2026 21:08 | 8 | 125.26 |
| 10/16/2026 21:08 | 5 | 125.28 |
| 10/16/2026 21:08 | 100 | 125.28 |
| 10/16/2026 21:08 | 6 | 125.28 |
| 10/16/2026 21:08 | 100 | 125.32 |
| 10/16/2026 21:08 | 19 | 125.32 |
| 10/16/2026 21:08 | 5 | 125.30 |
| 10/16/2026 21:08 | 60 | 125.29 |
| 10/16/2026 21:08 | 120 | 125.29 |
| 10/16/2026 21:08 | 4 | 125.27 |
| 10/16/2026 21:08 | 16 | 125.27 |
| 10/16/2026 21:08 | 20 | 125.27 |
| 10/16/2026 21:08 | 14 | 125.27 |
| 10/16/2026 21:08 | 26 | 125.27 |
| 10/16/2026 21:07 | 100 | 125.24 |
| 10/16/2026 21:07 | 100 | 125.25 |
| 10/16/2026 21:07 | 1 | 125.25 |
| 10/16/2026 21:07 | 5 | 125.25 |
| 10/16/2026 21:07 | 5 | 125.25 |
| 10/16/2026 21:07 | 50 | 125.25 |
| 10/16/2026 21:07 | 1 | 125.25 |
| 10/16/2026 21:07 | 49 | 125.25 |
| 10/16/2026 21:07 | 5 | 125.25 |
| 10/16/2026 21:07 | 20 | 125.26 |
| 10/16/2026 21:07 | 42 | 125.26 |
| 10/16/2026 21:07 | 4 | 125.26 |
| 10/16/2026 21:07 | 34 | 125.26 |
| 10/16/2026 21:07 | 20 | 125.26 |
| 10/16/2026 21:07 | 20 | 125.26 |
| 10/16/2026 21:07 | 20 | 125.26 |
| 10/16/2026 21:07 | 1 | 125.26 |
| 10/16/2026 21:06 | 80 | 125.24 |
| 10/16/2026 21:06 | 20 | 125.24 |
| 10/16/2026 21:06 | 10 | 125.22 |
| 10/16/2026 21:06 | 100 | 125.22 |
| 10/16/2026 21:06 | 100 | 125.22 |
| 10/16/2026 21:06 | 1 | 125.22 |
| 10/16/2026 21:06 | 100 | 125.22 |
| 10/16/2026 21:06 | 1 | 125.23 |
| 10/16/2026 21:06 | 10 | 125.25 |
| 10/16/2026 21:06 | 100 | 125.25 |
| 10/16/2026 21:06 | 145 | 125.26 |
| 10/16/2026 21:06 | 60 | 125.24 |
| 10/16/2026 21:06 | 100 | 125.25 |
| 10/16/2026 21:05 | 5 | 125.22 |
| 10/16/2026 21:05 | 100 | 125.22 |
| 10/16/2026 21:05 | 11 | 125.22 |
| 10/16/2026 21:05 | 1 | 125.24 |
| 10/16/2026 21:05 | 100 | 125.23 |
| 10/16/2026 21:05 | 11 | 125.24 |
| 10/16/2026 21:05 | 1 | 125.24 |
| 10/16/2026 21:05 | 52 | 125.24 |
| 10/16/2026 21:05 | 48 | 125.25 |
| 10/16/2026 21:05 | 52 | 125.25 |
| 10/16/2026 21:05 | 20 | 125.27 |
| 10/16/2026 21:05 | 60 | 125.27 |
| 10/16/2026 21:05 | 300 | 125.27 |
| 10/16/2026 21:05 | 60 | 125.27 |
| 10/16/2026 21:05 | 10 | 125.27 |
| 10/16/2026 21:05 | 100 | 125.27 |
| 10/16/2026 21:05 | 46 | 125.28 |
| 10/16/2026 21:05 | 50 | 125.28 |
| 10/16/2026 21:05 | 50 | 125.28 |
| 10/16/2026 21:05 | 10 | 125.29 |
| 10/16/2026 21:05 | 20 | 125.31 |
| 10/16/2026 21:05 | 100 | 125.32 |
| 10/16/2026 21:05 | 60 | 125.32 |
| 10/16/2026 21:05 | 1 | 125.30 |
| 10/16/2026 21:05 | 60 | 125.28 |
| 10/16/2026 21:05 | 60 | 125.28 |
| 10/16/2026 21:05 | 20 | 125.28 |
| 10/16/2026 21:04 | 80 | 125.25 |
| 10/16/2026 21:04 | 40 | 125.25 |
| 10/16/2026 21:04 | 60 | 125.25 |
| 10/16/2026 21:04 | 20 | 125.23 |
| 10/16/2026 21:04 | 60 | 125.23 |
| 10/16/2026 21:04 | 100 | 125.23 |
| 10/16/2026 21:04 | 20 | 125.23 |
| 10/16/2026 21:04 | 20 | 125.22 |
| 10/16/2026 21:04 | 5 | 125.22 |
| 10/16/2026 21:04 | 100 | 125.21 |
| 10/16/2026 21:04 | 25 | 125.16 |
| 10/16/2026 21:04 | 8 | 125.17 |
| 10/16/2026 21:03 | 139 | 125.19 |
| 10/16/2026 21:03 | 95 | 125.17 |
| 10/16/2026 21:03 | 5 | 125.17 |
| 10/16/2026 21:03 | 60 | 125.18 |
| 10/16/2026 21:03 | 5 | 125.18 |
| 10/16/2026 21:03 | 100 | 125.18 |
| 10/16/2026 21:03 | 10 | 125.18 |
| 10/16/2026 21:03 | 1 | 125.18 |
| 10/16/2026 21:03 | 100 | 125.18 |
| 10/16/2026 21:03 | 100 | 125.19 |
| 10/16/2026 21:02 | 2 | 125.21 |
| 10/16/2026 21:02 | 7 | 125.21 |
| 10/16/2026 21:02 | 93 | 125.21 |
| 10/16/2026 21:02 | 7 | 125.21 |
| 10/16/2026 21:02 | 100 | 125.22 |
| 10/16/2026 21:02 | 13 | 125.23 |
| 10/16/2026 21:02 | 12 | 125.24 |
| 10/16/2026 21:02 | 52 | 125.24 |
| 10/16/2026 21:02 | 11 | 125.24 |
| 10/16/2026 21:02 | 1 | 125.25 |
| 10/16/2026 21:02 | 5 | 125.27 |
| 10/16/2026 21:02 | 300 | 125.27 |
| 10/16/2026 21:02 | 40 | 125.29 |
| 10/16/2026 21:02 | 100 | 125.25 |
| 10/16/2026 21:02 | 100 | 125.26 |
| 10/16/2026 21:02 | 5 | 125.26 |
| 10/16/2026 21:02 | 100 | 125.26 |
| 10/16/2026 21:02 | 5 | 125.27 |
| 10/16/2026 21:01 | 6 | 125.30 |
| 10/16/2026 21:01 | 3 | 125.30 |
| 10/16/2026 21:01 | 79 | 125.29 |
| 10/16/2026 21:01 | 83 | 125.30 |
| 10/16/2026 21:01 | 1 | 125.30 |
| 10/16/2026 21:01 | 100 | 125.30 |
| 10/16/2026 21:01 | 10 | 125.29 |
| 10/16/2026 21:01 | 108 | 125.30 |
| 10/16/2026 21:01 | 64 | 125.30 |
| 10/16/2026 21:01 | 100 | 125.30 |
| 10/16/2026 21:01 | 20 | 125.30 |
| 10/16/2026 21:01 | 100 | 125.31 |
| 10/16/2026 21:01 | 35 | 125.32 |
| 10/16/2026 21:01 | 100 | 125.34 |
| 10/16/2026 21:01 | 6 | 125.345 |
| 10/16/2026 21:01 | 100 | 125.35 |
| 10/16/2026 21:01 | 100 | 125.35 |
| 10/16/2026 21:01 | 60 | 125.35 |
| 10/16/2026 21:01 | 50 | 125.36 |
| 10/16/2026 21:01 | 50 | 125.36 |
| 10/16/2026 21:01 | 15 | 125.385 |
| 10/16/2026 21:01 | 12 | 125.38 |
| 10/16/2026 21:01 | 61 | 125.39 |
| 10/16/2026 21:01 | 37 | 125.39 |
| 10/16/2026 21:01 | 1 | 125.39 |
| 10/16/2026 21:01 | 101 | 125.39 |
| 10/16/2026 21:01 | 100 | 125.39 |
| 10/16/2026 21:01 | 10 | 125.39 |
| 10/16/2026 21:01 | 55 | 125.39 |
| 10/16/2026 21:01 | 50 | 125.40 |
| 10/16/2026 21:01 | 50 | 125.40 |
| 10/16/2026 21:01 | 300 | 125.38 |
| 10/16/2026 21:01 | 100 | 125.37 |
| 10/16/2026 21:01 | 1 | 125.37 |
| 10/16/2026 21:01 | 20 | 125.38 |
| 10/16/2026 21:01 | 87 | 125.37 |
| 10/16/2026 21:01 | 53 | 125.37 |
| 10/16/2026 21:01 | 40 | 125.37 |
| 10/16/2026 21:01 | 100 | 125.37 |
| 10/16/2026 21:01 | 20 | 125.35 |
| 10/16/2026 21:01 | 100 | 125.35 |
| 10/16/2026 21:00 | 48 | 125.315 |
| 10/16/2026 21:00 | 100 | 125.31 |
| 10/16/2026 21:00 | 24 | 125.32 |
| 10/16/2026 21:00 | 1 | 125.32 |
| 10/16/2026 21:00 | 35 | 125.32 |
| 10/16/2026 21:00 | 20 | 125.32 |
| 10/16/2026 21:00 | 10 | 125.31 |
| 10/16/2026 21:00 | 100 | 125.31 |
| 10/16/2026 21:00 | 100 | 125.30 |
| 10/16/2026 21:00 | 16 | 125.30 |
| 10/16/2026 21:00 | 100 | 125.25 |
| 10/16/2026 21:00 | 10 | 125.25 |
| 10/16/2026 21:00 | 100 | 125.25 |
| 10/16/2026 21:00 | 4 | 125.26 |
| 10/16/2026 21:00 | 110 | 125.26 |
| 10/16/2026 21:00 | 100 | 125.26 |
| 10/16/2026 21:00 | 50 | 125.26 |
| 10/16/2026 21:00 | 100 | 125.30 |
| 10/16/2026 21:00 | 100 | 125.29 |
| 10/16/2026 21:00 | 20 | 125.29 |
| 10/16/2026 21:00 | 15 | 125.29 |
| 10/16/2026 21:00 | 120 | 125.29 |
| 10/16/2026 21:00 | 20 | 125.29 |
| 10/16/2026 21:00 | 100 | 125.28 |
| 10/16/2026 20:59 | 100 | 125.24 |
| 10/16/2026 20:59 | 67 | 125.24 |
| 10/16/2026 20:59 | 100 | 125.24 |
| 10/16/2026 20:59 | 100 | 125.22 |
| 10/16/2026 20:59 | 50 | 125.22 |
| 10/16/2026 20:59 | 50 | 125.22 |
| 10/16/2026 20:59 | 100 | 125.22 |
| 10/16/2026 20:59 | 300 | 125.22 |
| 10/16/2026 20:59 | 50 | 125.22 |
| 10/16/2026 20:59 | 50 | 125.22 |
| 10/16/2026 20:59 | 48 | 125.20 |
| 10/16/2026 20:59 | 85 | 125.17 |
| 10/16/2026 20:59 | 88 | 125.18 |
| 10/16/2026 20:59 | 12 | 125.18 |
| 10/16/2026 20:59 | 65 | 125.19 |
| 10/16/2026 20:59 | 93 | 125.22 |
| 10/16/2026 20:59 | 20 | 125.20 |
| 10/16/2026 20:59 | 95 | 125.18 |
| 10/16/2026 20:59 | 100 | 125.20 |
| 10/16/2026 20:59 | 9 | 125.20 |
| 10/16/2026 20:59 | 3 | 125.20 |
| 10/16/2026 20:59 | 97 | 125.20 |
| 10/16/2026 20:59 | 99 | 125.21 |
| 10/16/2026 20:59 | 1 | 125.21 |
| 10/16/2026 20:59 | 1 | 125.225 |
| 10/16/2026 20:59 | 100 | 125.22 |
| 10/16/2026 20:59 | 100 | 125.22 |
| 10/16/2026 20:59 | 100 | 125.23 |
| 10/16/2026 20:59 | 3 | 125.23 |
| 10/16/2026 20:58 | 2 | 125.23 |
| 10/16/2026 20:58 | 100 | 125.23 |
| 10/16/2026 20:58 | 100 | 125.23 |
| 10/16/2026 20:58 | 100 | 125.24 |
| 10/16/2026 20:58 | 119 | 125.27 |
| 10/16/2026 20:58 | 100 | 125.24 |
| 10/16/2026 20:58 | 2 | 125.26 |
| 10/16/2026 20:58 | 100 | 125.25 |
| 10/16/2026 20:58 | 2 | 125.26 |
| 10/16/2026 20:58 | 100 | 125.30 |
| 10/16/2026 20:58 | 100 | 125.30 |
| 10/16/2026 20:58 | 17 | 125.33 |
| 10/16/2026 20:58 | 3 | 125.33 |
| 10/16/2026 20:58 | 8 | 125.33 |
| 10/16/2026 20:58 | 2 | 125.33 |
| 10/16/2026 20:58 | 54 | 125.32 |
| 10/16/2026 20:58 | 16 | 125.32 |
| 10/16/2026 20:58 | 1 | 125.32 |
| 10/16/2026 20:58 | 200 | 125.32 |
| 10/16/2026 20:58 | 30 | 125.30 |
| 10/16/2026 20:58 | 20 | 125.30 |
| 10/16/2026 20:58 | 50 | 125.30 |
| 10/16/2026 20:58 | 2 | 125.28 |
| 10/16/2026 20:58 | 100 | 125.27 |
| 10/16/2026 20:58 | 29 | 125.25 |
| 10/16/2026 20:58 | 100 | 125.26 |
| 10/16/2026 20:58 | 46 | 125.25 |
| 10/16/2026 20:58 | 5 | 125.26 |
| 10/16/2026 20:58 | 100 | 125.26 |
| 10/16/2026 20:58 | 58 | 125.27 |
| 10/16/2026 20:58 | 100 | 125.27 |
| 10/16/2026 20:58 | 100 | 125.28 |
| 10/16/2026 20:58 | 100 | 125.28 |
| 10/16/2026 20:58 | 100 | 125.30 |
| 10/16/2026 20:58 | 100 | 125.31 |
| 10/16/2026 20:58 | 20 | 125.32 |
| 10/16/2026 20:57 | 2 | 125.32 |
| 10/16/2026 20:57 | 100 | 125.345 |
| 10/16/2026 20:57 | 100 | 125.325 |
| 10/16/2026 20:57 | 100 | 125.34 |
| 10/16/2026 20:57 | 71 | 125.36 |
| 10/16/2026 20:57 | 29 | 125.36 |
| 10/16/2026 20:57 | 100 | 125.38 |
| 10/16/2026 20:57 | 8 | 125.38 |
| 10/16/2026 20:57 | 3 | 125.40 |
| 10/16/2026 20:57 | 100 | 125.41 |
| 10/16/2026 20:57 | 1 | 125.42 |
| 10/16/2026 20:57 | 6 | 125.43 |
| 10/16/2026 20:57 | 1 | 125.43 |
| 10/16/2026 20:57 | 10 | 125.42 |
| 10/16/2026 20:57 | 100 | 125.43 |
| 10/16/2026 20:57 | 100 | 125.43 |
| 10/16/2026 20:57 | 100 | 125.43 |
| 10/16/2026 20:57 | 37 | 125.43 |
| 10/16/2026 20:57 | 5 | 125.43 |
| 10/16/2026 20:57 | 100 | 125.43 |
| 10/16/2026 20:57 | 60 | 125.43 |
| 10/16/2026 20:57 | 100 | 125.43 |
| 10/16/2026 20:57 | 27 | 125.43 |
| 10/16/2026 20:56 | 29 | 125.43 |
| 10/16/2026 20:56 | 20 | 125.44 |
| 10/16/2026 20:56 | 20 | 125.44 |
| 10/16/2026 20:56 | 57 | 125.47 |
| 10/16/2026 20:56 | 20 | 125.445 |
| 10/16/2026 20:56 | 3 | 125.47 |
| 10/16/2026 20:56 | 5 | 125.43 |
| 10/16/2026 20:56 | 100 | 125.43 |
| 10/16/2026 20:56 | 13 | 125.43 |
| 10/16/2026 20:56 | 87 | 125.43 |
| 10/16/2026 20:56 | 103 | 125.44 |
| 10/16/2026 20:55 | 70 | 125.45 |
| 10/16/2026 20:55 | 28 | 125.455 |
| 10/16/2026 20:55 | 282 | 125.455 |
| 10/16/2026 20:55 | 83 | 125.46 |
| 10/16/2026 20:54 | 1 | 125.45 |
| 10/16/2026 20:54 | 20 | 125.435 |
| 10/16/2026 20:54 | 63 | 125.40 |
| 10/16/2026 20:54 | 37 | 125.40 |
| 10/16/2026 20:54 | 1 | 125.40 |
| 10/16/2026 20:54 | 56 | 125.40 |
| 10/16/2026 20:54 | 44 | 125.40 |
| 10/16/2026 20:54 | 56 | 125.40 |
| 10/16/2026 20:54 | 44 | 125.41 |
| 10/16/2026 20:54 | 50 | 125.41 |
| 10/16/2026 20:54 | 5 | 125.41 |
| 10/16/2026 20:54 | 10 | 125.40 |
| 10/16/2026 20:54 | 1 | 125.40 |
| 10/16/2026 20:54 | 80 | 125.40 |
| 10/16/2026 20:54 | 100 | 125.40 |
| 10/16/2026 20:54 | 1 | 125.40 |
| 10/16/2026 20:54 | 60 | 125.40 |
| 10/16/2026 20:54 | 10 | 125.40 |
| 10/16/2026 20:54 | 10 | 125.40 |
| 10/16/2026 20:54 | 200 | 125.40 |
| 10/16/2026 20:54 | 86 | 125.41 |
| 10/16/2026 20:54 | 5 | 125.41 |
| 10/16/2026 20:54 | 5 | 125.41 |
| 10/16/2026 20:53 | 100 | 125.26 |
| 10/16/2026 20:52 | 60 | 125.25 |
| 10/16/2026 20:52 | 42 | 125.25 |
| 10/16/2026 20:52 | 1 | 125.25 |
| 10/16/2026 20:52 | 5 | 125.19 |
| 10/16/2026 20:52 | 100 | 125.18 |
| 10/16/2026 20:52 | 3 | 125.17 |
| 10/16/2026 20:52 | 20 | 125.16 |
| 10/16/2026 20:52 | 10 | 125.12 |
| 10/16/2026 20:52 | 100 | 125.12 |
| 10/16/2026 20:52 | 1 | 125.13 |
| 10/16/2026 20:52 | 100 | 125.14 |
| 10/16/2026 20:52 | 100 | 125.14 |
| 10/16/2026 20:52 | 100 | 125.15 |
| 10/16/2026 20:52 | 1 | 125.15 |
| 10/16/2026 20:52 | 100 | 125.18 |
| 10/16/2026 20:52 | 15 | 125.17 |
| 10/16/2026 20:52 | 42 | 125.16 |
| 10/16/2026 20:52 | 100 | 125.15 |
| 10/16/2026 20:52 | 100 | 125.15 |
| 10/16/2026 20:52 | 6 | 125.15 |
| 10/16/2026 20:52 | 27 | 125.14 |
| 10/16/2026 20:52 | 28 | 125.14 |
| 10/16/2026 20:52 | 22 | 125.14 |
| 10/16/2026 20:52 | 50 | 125.14 |
| 10/16/2026 20:51 | 10 | 125.05 |
| 10/16/2026 20:51 | 100 | 125.06 |
| 10/16/2026 20:51 | 10 | 125.07 |
| 10/16/2026 20:51 | 100 | 125.07 |
| 10/16/2026 20:51 | 19 | 125.08 |
| 10/16/2026 20:51 | 1 | 125.08 |
| 10/16/2026 20:51 | 5 | 125.08 |
| 10/16/2026 20:51 | 100 | 125.09 |
| 10/16/2026 20:51 | 30 | 125.11 |
| 10/16/2026 20:51 | 70 | 125.11 |
| 10/16/2026 20:51 | 10 | 125.11 |
| 10/16/2026 20:51 | 20 | 125.11 |
| 10/16/2026 20:51 | 3 | 125.12 |
| 10/16/2026 20:51 | 5 | 125.12 |
| 10/16/2026 20:51 | 100 | 125.11 |
| 10/16/2026 20:51 | 48 | 125.10 |
| 10/16/2026 20:51 | 100 | 125.10 |
| 10/16/2026 20:51 | 300 | 125.10 |
| 10/16/2026 20:51 | 20 | 125.10 |
| 10/16/2026 20:51 | 100 | 125.06 |
| 10/16/2026 20:51 | 32 | 125.07 |
| 10/16/2026 20:51 | 68 | 125.07 |
| 10/16/2026 20:51 | 32 | 125.07 |
| 10/16/2026 20:51 | 50 | 125.07 |
| 10/16/2026 20:50 | 100 | 125.07 |
| 10/16/2026 20:50 | 50 | 125.07 |
| 10/16/2026 20:50 | 20 | 125.07 |
| 10/16/2026 20:50 | 1 | 125.07 |
| 10/16/2026 20:50 | 79 | 125.07 |
| 10/16/2026 20:50 | 100 | 125.07 |
| 10/16/2026 20:50 | 100 | 125.07 |
| 10/16/2026 20:50 | 5 | 125.07 |
| 10/16/2026 20:50 | 10 | 125.07 |
| 10/16/2026 20:50 | 100 | 125.07 |
| 10/16/2026 20:50 | 20 | 125.08 |
| 10/16/2026 20:50 | 111 | 125.08 |
| 10/16/2026 20:50 | 107 | 125.09 |
| 10/16/2026 20:50 | 1 | 125.09 |
| 10/16/2026 20:50 | 100 | 125.105 |
| 10/16/2026 20:50 | 100 | 125.09 |
| 10/16/2026 20:50 | 65 | 125.07 |
| 10/16/2026 20:50 | 33 | 125.07 |
| 10/16/2026 20:50 | 2 | 125.07 |
| 10/16/2026 20:50 | 100 | 125.07 |
| 10/16/2026 20:50 | 98 | 125.06 |
| 10/16/2026 20:50 | 20 | 125.06 |
| 10/16/2026 20:49 | 60 | 125.05 |
| 10/16/2026 20:49 | 42 | 125.04 |
| 10/16/2026 20:49 | 1 | 125.04 |
| 10/16/2026 20:49 | 57 | 125.04 |
| 10/16/2026 20:49 | 43 | 125.04 |
| 10/16/2026 20:49 | 57 | 125.04 |
| 10/16/2026 20:49 | 120 | 125.03 |
| 10/16/2026 20:49 | 3 | 125.03 |
| 10/16/2026 20:49 | 20 | 125.02 |
| 10/16/2026 20:49 | 1 | 124.99 |
| 10/16/2026 20:49 | 100 | 124.99 |
| 10/16/2026 20:48 | 100 | 125.01 |
| 10/16/2026 20:48 | 72 | 125.01 |
| 10/16/2026 20:48 | 2 | 125.01 |
| 10/16/2026 20:48 | 100 | 125.01 |
| 10/16/2026 20:48 | 3 | 125.01 |
| 10/16/2026 20:48 | 100 | 125.01 |
| 10/16/2026 20:48 | 100 | 125.01 |
| 10/16/2026 20:48 | 3 | 125.01 |
| 10/16/2026 20:48 | 97 | 125.01 |
| 10/16/2026 20:48 | 103 | 125.02 |
| 10/16/2026 20:48 | 79 | 125.03 |
| 10/16/2026 20:48 | 10 | 125.05 |
| 10/16/2026 20:48 | 50 | 125.06 |
| 10/16/2026 20:48 | 5 | 125.06 |
| 10/16/2026 20:48 | 1 | 125.06 |
| 10/16/2026 20:48 | 100 | 125.06 |
| 10/16/2026 20:48 | 199 | 125.06 |
| 10/16/2026 20:48 | 1 | 125.06 |
| 10/16/2026 20:47 | 100 | 125.07 |
| 10/16/2026 20:47 | 100 | 125.07 |
| 10/16/2026 20:47 | 100 | 125.08 |
| 10/16/2026 20:47 | 1 | 125.085 |
| 10/16/2026 20:47 | 100 | 125.09 |
| 10/16/2026 20:47 | 100 | 125.07 |
| 10/16/2026 20:47 | 22 | 125.07 |
| 10/16/2026 20:47 | 100 | 125.045 |
| 10/16/2026 20:47 | 50 | 125.03 |
| 10/16/2026 20:47 | 6 | 125.04 |
| 10/16/2026 20:47 | 10 | 125.04 |
| 10/16/2026 20:46 | 100 | 125.03 |
| 10/16/2026 20:46 | 399 | 125.04 |
| 10/16/2026 20:46 | 1 | 125.04 |
| 10/16/2026 20:46 | 100 | 125.05 |
| 10/16/2026 20:46 | 100 | 125.05 |
| 10/16/2026 20:46 | 8 | 125.07 |
| 10/16/2026 20:46 | 5 | 125.07 |
| 10/16/2026 20:46 | 20 | 125.07 |
| 10/16/2026 20:46 | 80 | 125.07 |
| 10/16/2026 20:46 | 100 | 125.10 |
| 10/16/2026 20:46 | 5 | 125.10 |
| 10/16/2026 20:46 | 25 | 125.10 |
| 10/16/2026 20:46 | 1 | 125.10 |
| 10/16/2026 20:46 | 1 | 125.10 |
| 10/16/2026 20:46 | 68 | 125.10 |
| 10/16/2026 20:46 | 100 | 125.10 |
| 10/16/2026 20:46 | 60 | 125.10 |
| 10/16/2026 20:46 | 13 | 125.10 |
| 10/16/2026 20:46 | 7 | 125.10 |
| 10/16/2026 20:46 | 100 | 125.09 |
| 10/16/2026 20:46 | 5 | 125.09 |
| 10/16/2026 20:46 | 100 | 125.07 |
| 10/16/2026 20:46 | 2 | 125.09 |
| 10/16/2026 20:46 | 15 | 125.09 |
| 10/16/2026 20:46 | 85 | 125.09 |
| 10/16/2026 20:46 | 1 | 125.08 |
| 10/16/2026 20:46 | 7 | 125.08 |
| 10/16/2026 20:46 | 10 | 125.05 |
| 10/16/2026 20:46 | 100 | 125.05 |
| 10/16/2026 20:46 | 20 | 125.06 |
| 10/16/2026 20:46 | 6 | 125.08 |
| 10/16/2026 20:46 | 1 | 125.08 |
| 10/16/2026 20:46 | 100 | 125.08 |
| 10/16/2026 20:46 | 7 | 125.08 |
| 10/16/2026 20:46 | 17 | 125.08 |
| 10/16/2026 20:46 | 83 | 125.08 |
| 10/16/2026 20:46 | 95 | 125.07 |
| 10/16/2026 20:46 | 5 | 125.07 |
| 10/16/2026 20:46 | 100 | 125.08 |
| 10/16/2026 20:46 | 1 | 125.08 |
| 10/16/2026 20:46 | 6 | 125.08 |
| 10/16/2026 20:46 | 20 | 125.075 |
| 10/16/2026 20:46 | 100 | 125.075 |
| 10/16/2026 20:46 | 4 | 125.03 |
| 10/16/2026 20:46 | 1 | 125.03 |
| 10/16/2026 20:46 | 1 | 125.03 |
| 10/16/2026 20:46 | 94 | 125.03 |
| 10/16/2026 20:46 | 6 | 125.03 |
| 10/16/2026 20:46 | 5 | 125.03 |
| 10/16/2026 20:46 | 100 | 125.02 |
| 10/16/2026 20:45 | 7 | 125.02 |
| 10/16/2026 20:45 | 50 | 125.02 |
| 10/16/2026 20:45 | 50 | 125.02 |
| 10/16/2026 20:45 | 100 | 125.01 |
| 10/16/2026 20:45 | 100 | 125.01 |
| 10/16/2026 20:45 | 5 | 125.03 |
| 10/16/2026 20:45 | 100 | 125.03 |
| 10/16/2026 20:45 | 100 | 125.03 |
| 10/16/2026 20:45 | 100 | 125.05 |
| 10/16/2026 20:45 | 100 | 125.065 |
| 10/16/2026 20:45 | 100 | 125.07 |
| 10/16/2026 20:45 | 100 | 125.09 |
| 10/16/2026 20:45 | 100 | 125.08 |
| 10/16/2026 20:45 | 46 | 125.10 |
| 10/16/2026 20:45 | 14 | 125.10 |
| 10/16/2026 20:45 | 4 | 125.10 |
| 10/16/2026 20:45 | 1 | 125.10 |
| 10/16/2026 20:45 | 13 | 125.10 |
| 10/16/2026 20:45 | 87 | 125.10 |
| 10/16/2026 20:45 | 13 | 125.09 |
| 10/16/2026 20:45 | 100 | 125.09 |
| 10/16/2026 20:45 | 4 | 125.09 |
| 10/16/2026 20:45 | 20 | 125.09 |
| 10/16/2026 20:44 | 50 | 125.07 |
| 10/16/2026 20:44 | 50 | 125.07 |
| 10/16/2026 20:44 | 100 | 125.04 |
| 10/16/2026 20:44 | 4 | 125.04 |
| 10/16/2026 20:44 | 99 | 125.03 |
| 10/16/2026 20:44 | 1 | 125.03 |
| 10/16/2026 20:44 | 5 | 125.03 |
| 10/16/2026 20:44 | 1 | 125.02 |
| 10/16/2026 20:44 | 4 | 125.03 |
| 10/16/2026 20:44 | 200 | 125.03 |
| 10/16/2026 20:44 | 4 | 125.06 |
| 10/16/2026 20:44 | 100 | 125.04 |
| 10/16/2026 20:44 | 1 | 125.04 |
| 10/16/2026 20:44 | 20 | 125.04 |
| 10/16/2026 20:44 | 1 | 125.04 |
| 10/16/2026 20:44 | 89 | 125.04 |
| 10/16/2026 20:44 | 10 | 125.04 |
| 10/16/2026 20:44 | 1 | 125.04 |
| 10/16/2026 20:44 | 100 | 125.05 |
| 10/16/2026 20:44 | 80 | 125.05 |
| 10/16/2026 20:44 | 2 | 125.05 |
| 10/16/2026 20:44 | 100 | 125.05 |
| 10/16/2026 20:44 | 64 | 125.05 |
| 10/16/2026 20:44 | 36 | 125.05 |
| 10/16/2026 20:44 | 216 | 125.04 |
| 10/16/2026 20:44 | 4 | 125.04 |
| 10/16/2026 20:44 | 56 | 125.04 |
| 10/16/2026 20:44 | 6 | 125.04 |
| 10/16/2026 20:44 | 100 | 125.04 |
| 10/16/2026 20:44 | 1 | 125.04 |
| 10/16/2026 20:44 | 3 | 125.04 |
| 10/16/2026 20:44 | 100 | 125.025 |
| 10/16/2026 20:43 | 37 | 125.02 |
| 10/16/2026 20:43 | 26 | 125.02 |
| 10/16/2026 20:43 | 100 | 125.03 |
| 10/16/2026 20:43 | 3 | 125.03 |
| 10/16/2026 20:43 | 20 | 125.00 |
| 10/16/2026 20:43 | 20 | 125.00 |
| 10/16/2026 20:43 | 9 | 125.00 |
| 10/16/2026 20:43 | 100 | 125.01 |
| 10/16/2026 20:43 | 1 | 125.01 |
| 10/16/2026 20:43 | 100 | 125.01 |
| 10/16/2026 20:43 | 25 | 125.02 |
| 10/16/2026 20:43 | 1 | 125.05 |
| 10/16/2026 20:43 | 87 | 125.05 |
| 10/16/2026 20:43 | 3 | 125.05 |
| 10/16/2026 20:43 | 100 | 125.03 |
| 10/16/2026 20:43 | 39 | 125.04 |
| 10/16/2026 20:43 | 10 | 125.05 |
| 10/16/2026 20:43 | 90 | 125.05 |
| 10/16/2026 20:42 | 10 | 125.05 |
| 10/16/2026 20:42 | 1 | 125.04 |
| 10/16/2026 20:42 | 60 | 125.04 |
| 10/16/2026 20:42 | 1 | 125.065 |
| 10/16/2026 20:42 | 100 | 125.065 |
| 10/16/2026 20:42 | 50 | 125.08 |
| 10/16/2026 20:42 | 61 | 125.08 |
| 10/16/2026 20:42 | 100 | 125.08 |
| 10/16/2026 20:42 | 56 | 125.08 |
| 10/16/2026 20:42 | 44 | 125.08 |
| 10/16/2026 20:42 | 100 | 125.08 |
| 10/16/2026 20:42 | 100 | 125.09 |
| 10/16/2026 20:42 | 10 | 125.10 |
| 10/16/2026 20:42 | 100 | 125.10 |
| 10/16/2026 20:42 | 1 | 125.10 |
| 10/16/2026 20:42 | 299 | 125.10 |
| 10/16/2026 20:42 | 1 | 125.10 |
| 10/16/2026 20:42 | 100 | 125.10 |
| 10/16/2026 20:42 | 50 | 125.11 |
| 10/16/2026 20:42 | 61 | 125.11 |
| 10/16/2026 20:41 | 50 | 125.11 |
| 10/16/2026 20:41 | 60 | 125.11 |
| 10/16/2026 20:41 | 20 | 125.11 |
| 10/16/2026 20:41 | 60 | 125.11 |
| 10/16/2026 20:41 | 8 | 125.11 |
| 10/16/2026 20:41 | 80 | 125.11 |
| 10/16/2026 20:41 | 40 | 125.11 |
| 10/16/2026 20:41 | 63 | 125.10 |
| 10/16/2026 20:41 | 82 | 125.10 |
| 10/16/2026 20:41 | 2 | 125.10 |
| 10/16/2026 20:41 | 100 | 125.09 |
| 10/16/2026 20:41 | 300 | 125.09 |
| 10/16/2026 20:41 | 50 | 125.08 |
| 10/16/2026 20:41 | 80 | 125.05 |
| 10/16/2026 20:41 | 20 | 125.06 |
| 10/16/2026 20:41 | 100 | 125.07 |
| 10/16/2026 20:41 | 99 | 125.09 |
| 10/16/2026 20:41 | 1 | 125.09 |
| 10/16/2026 20:41 | 100 | 125.09 |
| 10/16/2026 20:41 | 49 | 125.09 |
| 10/16/2026 20:41 | 1 | 125.09 |
| 10/16/2026 20:41 | 50 | 125.09 |
| 10/16/2026 20:41 | 40 | 125.09 |
| 10/16/2026 20:41 | 44 | 125.08 |
| 10/16/2026 20:41 | 106 | 125.08 |
| 10/16/2026 20:41 | 14 | 125.08 |
| 10/16/2026 20:41 | 2 | 125.08 |
| 10/16/2026 20:41 | 5 | 125.065 |
| 10/16/2026 20:40 | 74 | 125.05 |
| 10/16/2026 20:40 | 26 | 125.06 |
| 10/16/2026 20:40 | 1 | 125.06 |
| 10/16/2026 20:40 | 33 | 125.06 |
| 10/16/2026 20:40 | 100 | 125.055 |
| 10/16/2026 20:40 | 2 | 125.06 |
| 10/16/2026 20:40 | 71 | 125.06 |
| 10/16/2026 20:40 | 16 | 125.06 |
| 10/16/2026 20:40 | 40 | 125.05 |
| 10/16/2026 20:40 | 4 | 125.05 |
| 10/16/2026 20:40 | 50 | 125.05 |
| 10/16/2026 20:40 | 50 | 125.05 |
| 10/16/2026 20:40 | 3 | 125.06 |
| 10/16/2026 20:40 | 1 | 125.07 |
| 10/16/2026 20:40 | 204 | 125.08 |
| 10/16/2026 20:40 | 45 | 125.08 |
| 10/16/2026 20:40 | 1 | 125.08 |
| 10/16/2026 20:40 | 6 | 125.08 |
| 10/16/2026 20:40 | 100 | 125.08 |
| 10/16/2026 20:40 | 39 | 125.065 |
| 10/16/2026 20:39 | 1 | 125.065 |
| 10/16/2026 20:39 | 100 | 125.06 |
| 10/16/2026 20:39 | 4 | 125.05 |
| 10/16/2026 20:39 | 50 | 125.05 |
| 10/16/2026 20:39 | 50 | 125.05 |
| 10/16/2026 20:38 | 100 | 125.06 |
| 10/16/2026 20:38 | 100 | 125.08 |
| 10/16/2026 20:38 | 100 | 125.08 |
| 10/16/2026 20:38 | 200 | 125.09 |
| 10/16/2026 20:38 | 10 | 125.09 |
| 10/16/2026 20:38 | 100 | 125.10 |
| 10/16/2026 20:38 | 100 | 125.10 |
| 10/16/2026 20:38 | 1 | 125.10 |
| 10/16/2026 20:38 | 1 | 125.10 |
| 10/16/2026 20:38 | 3 | 125.09 |
| 10/16/2026 20:38 | 50 | 125.09 |
| 10/16/2026 20:38 | 50 | 125.09 |
| 10/16/2026 20:37 | 10 | 125.08 |
| 10/16/2026 20:37 | 99 | 125.07 |
| 10/16/2026 20:37 | 1 | 125.07 |
| 10/16/2026 20:37 | 20 | 125.05 |
| 10/16/2026 20:37 | 1 | 125.05 |
| 10/16/2026 20:37 | 100 | 125.05 |
| 10/16/2026 20:37 | 100 | 125.08 |
| 10/16/2026 20:37 | 100 | 125.08 |
| 10/16/2026 20:37 | 100 | 125.10 |
| 10/16/2026 20:37 | 100 | 125.11 |
| 10/16/2026 20:37 | 28 | 125.12 |
| 10/16/2026 20:37 | 20 | 125.12 |
| 10/16/2026 20:37 | 100 | 125.12 |
| 10/16/2026 20:37 | 1 | 125.12 |
| 10/16/2026 20:37 | 100 | 125.12 |
| 10/16/2026 20:37 | 100 | 125.13 |
| 10/16/2026 20:37 | 13 | 125.13 |
| 10/16/2026 20:37 | 1 | 125.13 |
| 10/16/2026 20:37 | 80 | 125.13 |
| 10/16/2026 20:37 | 6 | 125.13 |
| 10/16/2026 20:37 | 36 | 125.15 |
| 10/16/2026 20:37 | 70 | 125.15 |
| 10/16/2026 20:37 | 80 | 125.15 |
| 10/16/2026 20:37 | 1 | 125.15 |
| 10/16/2026 20:37 | 100 | 125.15 |
| 10/16/2026 20:37 | 100 | 125.15 |
| 10/16/2026 20:37 | 1 | 125.16 |
| 10/16/2026 20:37 | 2 | 125.16 |
| 10/16/2026 20:37 | 100 | 125.16 |
| 10/16/2026 20:36 | 195 | 125.11 |
| 10/16/2026 20:36 | 11 | 125.11 |
| 10/16/2026 20:36 | 20 | 125.09 |
| 10/16/2026 20:36 | 2 | 125.07 |
| 10/16/2026 20:36 | 3 | 125.07 |
| 10/16/2026 20:36 | 42 | 125.07 |
| 10/16/2026 20:36 | 5 | 125.05 |
| 10/16/2026 20:36 | 20 | 125.04 |
| 10/16/2026 20:36 | 80 | 125.04 |
| 10/16/2026 20:36 | 20 | 125.04 |
| 10/16/2026 20:36 | 1 | 125.04 |
| 10/16/2026 20:36 | 15 | 125.04 |
| 10/16/2026 20:36 | 100 | 125.03 |
| 10/16/2026 20:36 | 36 | 125.01 |
| 10/16/2026 20:36 | 1 | 124.97 |
| 10/16/2026 20:36 | 100 | 124.97 |
| 10/16/2026 20:36 | 1 | 124.97 |
| 10/16/2026 20:36 | 7 | 124.97 |
| 10/16/2026 20:36 | 200 | 124.97 |
| 10/16/2026 20:36 | 10 | 124.97 |
| 10/16/2026 20:36 | 100 | 124.97 |
| 10/16/2026 20:36 | 100 | 124.97 |
| 10/16/2026 20:36 | 50 | 124.98 |
| 10/16/2026 20:35 | 51 | 125.02 |
| 10/16/2026 20:35 | 100 | 125.02 |
| 10/16/2026 20:35 | 20 | 125.02 |
| 10/16/2026 20:35 | 100 | 125.01 |
| 10/16/2026 20:35 | 100 | 125.00 |
| 10/16/2026 20:35 | 300 | 125.00 |
| 10/16/2026 20:35 | 1 | 124.98 |
| 10/16/2026 20:35 | 110 | 124.97 |
| 10/16/2026 20:35 | 100 | 124.98 |
| 10/16/2026 20:35 | 46 | 124.95 |
| 10/16/2026 20:35 | 1 | 124.98 |
| 10/16/2026 20:35 | 1 | 124.97 |
| 10/16/2026 20:35 | 10 | 124.96 |
| 10/16/2026 20:35 | 1 | 124.95 |
| 10/16/2026 20:35 | 99 | 124.96 |
| 10/16/2026 20:35 | 1 | 124.96 |
| 10/16/2026 20:35 | 200 | 124.99 |
| 10/16/2026 20:35 | 59 | 124.98 |
| 10/16/2026 20:35 | 20 | 124.98 |
| 10/16/2026 20:35 | 7 | 124.96 |
| 10/16/2026 20:35 | 93 | 124.96 |
| 10/16/2026 20:35 | 6 | 124.95 |
| 10/16/2026 20:35 | 1 | 124.95 |
| 10/16/2026 20:35 | 100 | 124.95 |
| 10/16/2026 20:35 | 1 | 124.93 |
| 10/16/2026 20:35 | 100 | 124.93 |
| 10/16/2026 20:34 | 100 | 124.89 |
| 10/16/2026 20:34 | 30 | 124.85 |
| 10/16/2026 20:34 | 10 | 124.85 |
| 10/16/2026 20:34 | 20 | 124.86 |
| 10/16/2026 20:34 | 28 | 124.90 |
| 10/16/2026 20:34 | 20 | 124.90 |
| 10/16/2026 20:34 | 60 | 124.87 |
| 10/16/2026 20:34 | 20 | 124.86 |
| 10/16/2026 20:34 | 20 | 124.86 |
| 10/16/2026 20:34 | 20 | 124.89 |
| 10/16/2026 20:34 | 1 | 124.89 |
| 10/16/2026 20:34 | 5 | 124.90 |
| 10/16/2026 20:34 | 5 | 124.90 |
| 10/16/2026 20:34 | 1 | 124.90 |
| 10/16/2026 20:34 | 100 | 124.93 |
| 10/16/2026 20:34 | 80 | 124.93 |
| 10/16/2026 20:34 | 10 | 124.94 |
| 10/16/2026 20:34 | 90 | 124.94 |
| 10/16/2026 20:34 | 10 | 124.95 |
| 10/16/2026 20:34 | 100 | 124.95 |
| 10/16/2026 20:34 | 10 | 124.95 |
| 10/16/2026 20:34 | 50 | 124.95 |
| 10/16/2026 20:34 | 50 | 124.95 |
| 10/16/2026 20:34 | 110 | 124.95 |
| 10/16/2026 20:34 | 100 | 124.94 |
| 10/16/2026 20:34 | 100 | 124.95 |
| 10/16/2026 20:33 | 1 | 124.97 |
| 10/16/2026 20:33 | 100 | 124.95 |
| 10/16/2026 20:33 | 100 | 124.96 |
| 10/16/2026 20:33 | 98 | 124.96 |
| 10/16/2026 20:33 | 100 | 124.97 |
| 10/16/2026 20:33 | 100 | 124.97 |
| 10/16/2026 20:33 | 10 | 124.98 |
| 10/16/2026 20:33 | 1 | 124.98 |
| 10/16/2026 20:33 | 1 | 124.98 |
| 10/16/2026 20:33 | 60 | 124.99 |
| 10/16/2026 20:33 | 11 | 124.99 |
| 10/16/2026 20:33 | 100 | 124.99 |
| 10/16/2026 20:33 | 100 | 125.00 |
| 10/16/2026 20:33 | 50 | 125.01 |
| 10/16/2026 20:33 | 24 | 125.01 |
| 10/16/2026 20:33 | 1 | 125.01 |
| 10/16/2026 20:33 | 100 | 125.00 |
| 10/16/2026 20:33 | 1 | 125.00 |
| 10/16/2026 20:33 | 100 | 125.00 |
| 10/16/2026 20:33 | 100 | 125.00 |
| 10/16/2026 20:33 | 100 | 125.04 |
| 10/16/2026 20:33 | 40 | 125.07 |
| 10/16/2026 20:33 | 20 | 125.07 |
| 10/16/2026 20:33 | 1 | 125.07 |
| 10/16/2026 20:33 | 21 | 125.07 |
| 10/16/2026 20:33 | 1 | 125.03 |
| 10/16/2026 20:33 | 100 | 125.03 |
| 10/16/2026 20:33 | 4 | 125.02 |
| 10/16/2026 20:32 | 80 | 125.00 |
| 10/16/2026 20:32 | 33 | 124.99 |
| 10/16/2026 20:32 | 79 | 124.97 |
| 10/16/2026 20:32 | 21 | 124.97 |
| 10/16/2026 20:32 | 100 | 124.97 |
| 10/16/2026 20:32 | 100 | 124.97 |
| 10/16/2026 20:32 | 1 | 124.97 |
| 10/16/2026 20:32 | 20 | 124.97 |
| 10/16/2026 20:32 | 1 | 124.93 |
| 10/16/2026 20:32 | 1 | 124.95 |
| 10/16/2026 20:32 | 1 | 124.95 |
| 10/16/2026 20:32 | 80 | 124.95 |
| 10/16/2026 20:32 | 20 | 124.94 |
| 10/16/2026 20:32 | 1 | 124.92 |
| 10/16/2026 20:32 | 98 | 124.89 |
| 10/16/2026 20:32 | 100 | 124.90 |
| 10/16/2026 20:32 | 100 | 124.90 |
| 10/16/2026 20:32 | 100 | 124.91 |
| 10/16/2026 20:32 | 100 | 124.92 |
| 10/16/2026 20:32 | 13 | 124.92 |
| 10/16/2026 20:32 | 100 | 124.92 |
| 10/16/2026 20:32 | 25 | 124.93 |
| 10/16/2026 20:32 | 27 | 124.94 |
| 10/16/2026 20:32 | 73 | 124.94 |
| 10/16/2026 20:32 | 1 | 124.97 |
| 10/16/2026 20:32 | 100 | 124.95 |
| 10/16/2026 20:32 | 100 | 124.95 |
| 10/16/2026 20:32 | 100 | 124.96 |
| 10/16/2026 20:32 | 51 | 124.96 |
| 10/16/2026 20:32 | 1 | 124.96 |
| 10/16/2026 20:32 | 48 | 124.96 |
| 10/16/2026 20:32 | 5 | 124.96 |
| 10/16/2026 20:32 | 25 | 124.96 |
| 10/16/2026 20:32 | 75 | 124.96 |
| 10/16/2026 20:32 | 25 | 124.97 |
| 10/16/2026 20:31 | 23 | 124.98 |
| 10/16/2026 20:31 | 1 | 124.98 |
| 10/16/2026 20:31 | 72 | 124.98 |
| 10/16/2026 20:31 | 4 | 124.98 |
| 10/16/2026 20:31 | 1 | 125.01 |
| 10/16/2026 20:31 | 21 | 125.01 |
| 10/16/2026 20:31 | 60 | 125.01 |
| 10/16/2026 20:31 | 100 | 124.99 |
| 10/16/2026 20:31 | 100 | 124.99 |
| 10/16/2026 20:31 | 9 | 124.99 |
| 10/16/2026 20:31 | 5 | 125.01 |
| 10/16/2026 20:31 | 44 | 125.01 |
| 10/16/2026 20:31 | 51 | 125.01 |
| 10/16/2026 20:31 | 10 | 125.01 |
| 10/16/2026 20:31 | 100 | 125.01 |
| 10/16/2026 20:31 | 120 | 125.025 |
| 10/16/2026 20:31 | 57 | 125.03 |
| 10/16/2026 20:31 | 1 | 125.03 |
| 10/16/2026 20:31 | 42 | 125.03 |
| 10/16/2026 20:31 | 100 | 125.03 |
| 10/16/2026 20:31 | 100 | 125.04 |
| 10/16/2026 20:31 | 1 | 125.05 |
| 10/16/2026 20:31 | 100 | 125.025 |
| 10/16/2026 20:31 | 100 | 125.01 |
| 10/16/2026 20:31 | 5 | 125.02 |
| 10/16/2026 20:31 | 92 | 125.02 |
| 10/16/2026 20:31 | 20 | 125.03 |
| 10/16/2026 20:31 | 200 | 125.02 |
| 10/16/2026 20:31 | 9 | 125.01 |
| 10/16/2026 20:31 | 45 | 124.98 |
| 10/16/2026 20:30 | 8 | 124.92 |
| 10/16/2026 20:30 | 100 | 124.93 |
| 10/16/2026 20:30 | 100 | 124.93 |
| 10/16/2026 20:30 | 95 | 124.94 |
| 10/16/2026 20:30 | 100 | 124.94 |
| 10/16/2026 20:30 | 100 | 124.94 |
| 10/16/2026 20:30 | 15 | 124.95 |
| 10/16/2026 20:30 | 1 | 124.95 |
| 10/16/2026 20:30 | 79 | 124.95 |
| 10/16/2026 20:30 | 79 | 124.95 |
| 10/16/2026 20:30 | 21 | 124.95 |
| 10/16/2026 20:30 | 89 | 124.96 |
| 10/16/2026 20:30 | 100 | 124.98 |
| 10/16/2026 20:30 | 15 | 124.95 |
| 10/16/2026 20:30 | 1 | 124.95 |
| 10/16/2026 20:29 | 61 | 124.99 |
| 10/16/2026 20:29 | 1 | 124.99 |
| 10/16/2026 20:29 | 38 | 124.99 |
| 10/16/2026 20:29 | 100 | 124.99 |
| 10/16/2026 20:29 | 62 | 125.00 |
| 10/16/2026 20:29 | 50 | 125.00 |
| 10/16/2026 20:29 | 88 | 125.00 |
| 10/16/2026 20:29 | 12 | 125.00 |
| 10/16/2026 20:29 | 48 | 125.00 |
| 10/16/2026 20:29 | 40 | 125.00 |
| 10/16/2026 20:29 | 12 | 125.00 |
| 10/16/2026 20:29 | 48 | 125.00 |
| 10/16/2026 20:29 | 40 | 125.01 |
| 10/16/2026 20:29 | 194 | 125.055 |
| 10/16/2026 20:29 | 60 | 125.03 |
| 10/16/2026 20:29 | 3 | 125.01 |
| 10/16/2026 20:29 | 16 | 125.01 |
| 10/16/2026 20:29 | 6 | 125.01 |
| 10/16/2026 20:29 | 7 | 125.01 |
| 10/16/2026 20:29 | 1 | 124.98 |
| 10/16/2026 20:29 | 44 | 124.97 |
| 10/16/2026 20:29 | 60 | 124.97 |
| 10/16/2026 20:29 | 20 | 124.96 |
| 10/16/2026 20:29 | 100 | 124.96 |
| 10/16/2026 20:29 | 100 | 124.96 |
| 10/16/2026 20:29 | 100 | 124.96 |
| 10/16/2026 20:29 | 95 | 124.96 |
| 10/16/2026 20:29 | 12 | 124.95 |
| 10/16/2026 20:29 | 100 | 124.95 |
| 10/16/2026 20:29 | 5 | 124.96 |
| 10/16/2026 20:29 | 71 | 124.96 |
| 10/16/2026 20:29 | 100 | 124.96 |
| 10/16/2026 20:29 | 100 | 124.95 |
| 10/16/2026 20:29 | 100 | 124.95 |
| 10/16/2026 20:29 | 100 | 124.95 |
| 10/16/2026 20:29 | 100 | 124.94 |
| 10/16/2026 20:29 | 42 | 124.91 |
| 10/16/2026 20:29 | 7 | 124.91 |
| 10/16/2026 20:29 | 51 | 124.91 |
| 10/16/2026 20:29 | 49 | 124.90 |
| 10/16/2026 20:29 | 50 | 124.90 |
| 10/16/2026 20:29 | 1 | 124.90 |
| 10/16/2026 20:29 | 50 | 124.90 |
| 10/16/2026 20:29 | 24 | 124.90 |
| 10/16/2026 20:29 | 15 | 124.90 |
| 10/16/2026 20:29 | 6 | 124.90 |
| 10/16/2026 20:29 | 20 | 124.88 |
| 10/16/2026 20:29 | 100 | 124.88 |
| 10/16/2026 20:29 | 100 | 124.88 |
| 10/16/2026 20:29 | 1 | 124.87 |
| 10/16/2026 20:29 | 100 | 124.87 |
| 10/16/2026 20:29 | 1 | 124.87 |
| 10/16/2026 20:29 | 1 | 124.86 |
| 10/16/2026 20:29 | 8 | 124.86 |
| 10/16/2026 20:29 | 1 | 124.86 |
| 10/16/2026 20:29 | 2 | 124.88 |
| 10/16/2026 20:29 | 80 | 124.88 |
| 10/16/2026 20:29 | 20 | 124.88 |
| 10/16/2026 20:29 | 168 | 124.88 |
| 10/16/2026 20:29 | 100 | 124.88 |
| 10/16/2026 20:29 | 100 | 124.88 |
| 10/16/2026 20:29 | 1 | 124.88 |
| 10/16/2026 20:29 | 64 | 124.88 |
| 10/16/2026 20:29 | 63 | 124.88 |
| 10/16/2026 20:29 | 30 | 124.88 |
| 10/16/2026 20:29 | 27 | 124.89 |
| 10/16/2026 20:29 | 8 | 124.89 |
| 10/16/2026 20:29 | 25 | 124.90 |
| 10/16/2026 20:29 | 35 | 124.90 |
| 10/16/2026 20:29 | 9 | 124.90 |
| 10/16/2026 20:29 | 9 | 124.91 |
| 10/16/2026 20:29 | 8 | 124.92 |
| 10/16/2026 20:29 | 56 | 124.92 |
| 10/16/2026 20:29 | 5 | 124.93 |
| 10/16/2026 20:29 | 1 | 124.94 |
| 10/16/2026 20:29 | 19 | 124.94 |
| 10/16/2026 20:29 | 20 | 124.94 |
| 10/16/2026 20:29 | 1 | 124.95 |
| 10/16/2026 20:29 | 10 | 124.95 |
| 10/16/2026 20:29 | 20 | 124.96 |
| 10/16/2026 20:29 | 49 | 124.96 |
| 10/16/2026 20:29 | 79 | 124.96 |
| 10/16/2026 20:29 | 80 | 124.97 |
| 10/16/2026 20:29 | 100 | 124.97 |
| 10/16/2026 20:29 | 100 | 124.97 |
| 10/16/2026 20:29 | 100 | 124.97 |
| 10/16/2026 20:29 | 12 | 124.97 |
| 10/16/2026 20:29 | 100 | 124.98 |
| 10/16/2026 20:29 | 20 | 124.98 |
| 10/16/2026 20:29 | 5 | 124.98 |
| 10/16/2026 20:29 | 100 | 124.98 |
| 10/16/2026 20:29 | 100 | 124.98 |
| 10/16/2026 20:29 | 5 | 124.98 |
| 10/16/2026 20:29 | 85 | 124.98 |
| 10/16/2026 20:29 | 11 | 124.98 |
| 10/16/2026 20:29 | 118 | 124.99 |
| 10/16/2026 20:28 | 75 | 124.99 |
| 10/16/2026 20:28 | 47 | 124.99 |
| 10/16/2026 20:28 | 60 | 125.01 |
| 10/16/2026 20:28 | 18 | 125.02 |
| 10/16/2026 20:28 | 10 | 125.00 |
| 10/16/2026 20:28 | 120 | 125.01 |
| 10/16/2026 20:28 | 1 | 125.01 |
| 10/16/2026 20:28 | 100 | 125.03 |
| 10/16/2026 20:28 | 300 | 125.03 |
| 10/16/2026 20:27 | 25 | 125.03 |
| 10/16/2026 20:27 | 100 | 125.02 |
| 10/16/2026 20:27 | 100 | 125.02 |
| 10/16/2026 20:27 | 59 | 125.03 |
| 10/16/2026 20:27 | 11 | 125.03 |
| 10/16/2026 20:27 | 50 | 125.03 |
| 10/16/2026 20:27 | 1 | 125.03 |
| 10/16/2026 20:27 | 72 | 125.03 |
| 10/16/2026 20:27 | 14 | 125.03 |
| 10/16/2026 20:27 | 14 | 125.03 |
| 10/16/2026 20:27 | 4 | 125.05 |
| 10/16/2026 20:27 | 8 | 125.05 |
| 10/16/2026 20:27 | 100 | 125.05 |
| 10/16/2026 20:27 | 199 | 125.04 |
| 10/16/2026 20:27 | 100 | 125.04 |
| 10/16/2026 20:27 | 1 | 125.04 |
| 10/16/2026 20:27 | 100 | 125.04 |
| 10/16/2026 20:27 | 18 | 125.025 |
| 10/16/2026 20:27 | 50 | 125.015 |
| 10/16/2026 20:27 | 49 | 124.99 |
| 10/16/2026 20:27 | 8 | 124.99 |
| 10/16/2026 20:27 | 1 | 124.99 |
| 10/16/2026 20:27 | 100 | 125.00 |
| 10/16/2026 20:27 | 5 | 125.01 |
| 10/16/2026 20:27 | 20 | 125.02 |
| 10/16/2026 20:27 | 100 | 125.02 |
| 10/16/2026 20:27 | 40 | 125.02 |
| 10/16/2026 20:27 | 60 | 125.02 |
| 10/16/2026 20:27 | 100 | 125.04 |
| 10/16/2026 20:27 | 4 | 125.04 |
| 10/16/2026 20:27 | 100 | 125.04 |
| 10/16/2026 20:27 | 2 | 125.03 |
| 10/16/2026 20:26 | 100 | 125.00 |
| 10/16/2026 20:26 | 40 | 125.01 |
| 10/16/2026 20:26 | 5 | 125.01 |
| 10/16/2026 20:26 | 1 | 125.01 |
| 10/16/2026 20:26 | 60 | 125.01 |
| 10/16/2026 20:26 | 100 | 125.01 |
| 10/16/2026 20:26 | 200 | 125.02 |
| 10/16/2026 20:26 | 100 | 125.02 |
| 10/16/2026 20:26 | 100 | 125.03 |
| 10/16/2026 20:26 | 8 | 125.03 |
| 10/16/2026 20:26 | 100 | 125.03 |
| 10/16/2026 20:26 | 100 | 125.04 |
| 10/16/2026 20:26 | 96 | 125.04 |
| 10/16/2026 20:26 | 4 | 125.04 |
| 10/16/2026 20:25 | 39 | 125.05 |
| 10/16/2026 20:25 | 1 | 125.05 |
| 10/16/2026 20:25 | 60 | 125.05 |
| 10/16/2026 20:25 | 100 | 125.07 |
| 10/16/2026 20:25 | 100 | 125.08 |
| 10/16/2026 20:25 | 1 | 125.09 |
| 10/16/2026 20:25 | 99 | 125.09 |
| 10/16/2026 20:25 | 100 | 125.11 |
| 10/16/2026 20:25 | 99 | 125.10 |
| 10/16/2026 20:25 | 1 | 125.10 |
| 10/16/2026 20:25 | 200 | 125.11 |
| 10/16/2026 20:25 | 152 | 125.11 |
| 10/16/2026 20:25 | 100 | 125.11 |
| 10/16/2026 20:25 | 100 | 125.11 |
| 10/16/2026 20:25 | 106 | 125.12 |
| 10/16/2026 20:25 | 106 | 125.12 |
| 10/16/2026 20:25 | 29 | 125.12 |
| 10/16/2026 20:25 | 114 | 125.12 |
| 10/16/2026 20:25 | 1 | 125.12 |
| 10/16/2026 20:25 | 49 | 125.12 |
| 10/16/2026 20:25 | 10 | 125.13 |
| 10/16/2026 20:25 | 11 | 125.14 |
| 10/16/2026 20:25 | 1 | 125.14 |
| 10/16/2026 20:25 | 35 | 125.15 |
| 10/16/2026 20:25 | 65 | 125.15 |
| 10/16/2026 20:25 | 100 | 125.15 |
| 10/16/2026 20:25 | 100 | 125.17 |
| 10/16/2026 20:25 | 10 | 125.17 |
| 10/16/2026 20:25 | 5 | 125.18 |
| 10/16/2026 20:25 | 100 | 125.16 |
| 10/16/2026 20:25 | 2 | 125.16 |
| 10/16/2026 20:25 | 100 | 125.16 |
| 10/16/2026 20:25 | 120 | 125.135 |
| 10/16/2026 20:24 | 100 | 125.12 |
| 10/16/2026 20:24 | 5 | 125.13 |
| 10/16/2026 20:24 | 110 | 125.145 |
| 10/16/2026 20:24 | 100 | 125.13 |
| 10/16/2026 20:24 | 51 | 125.10 |
| 10/16/2026 20:23 | 100 | 125.10 |
| 10/16/2026 20:23 | 27 | 125.10 |
| 10/16/2026 20:23 | 73 | 125.10 |
| 10/16/2026 20:23 | 100 | 125.11 |
| 10/16/2026 20:23 | 59 | 125.16 |
| 10/16/2026 20:23 | 100 | 125.14 |
| 10/16/2026 20:23 | 100 | 125.14 |
| 10/16/2026 20:23 | 2 | 125.10 |
| 10/16/2026 20:23 | 300 | 125.09 |
| 10/16/2026 20:23 | 100 | 125.09 |
| 10/16/2026 20:23 | 20 | 125.09 |
| 10/16/2026 20:23 | 100 | 125.09 |
| 10/16/2026 20:23 | 2 | 125.08 |
| 10/16/2026 20:23 | 100 | 125.05 |
| 10/16/2026 20:23 | 100 | 125.05 |
| 10/16/2026 20:23 | 100 | 125.04 |
| 10/16/2026 20:23 | 100 | 125.03 |
| 10/16/2026 20:23 | 13 | 125.02 |
| 10/16/2026 20:23 | 1 | 125.02 |
| 10/16/2026 20:23 | 86 | 125.02 |
| 10/16/2026 20:23 | 60 | 125.02 |
| 10/16/2026 20:23 | 14 | 125.01 |
| 10/16/2026 20:23 | 5 | 124.99 |
| 10/16/2026 20:22 | 60 | 125.00 |
| 10/16/2026 20:22 | 1 | 125.00 |
| 10/16/2026 20:22 | 100 | 124.99 |
| 10/16/2026 20:22 | 10 | 124.99 |
| 10/16/2026 20:22 | 100 | 124.99 |
| 10/16/2026 20:22 | 32 | 125.00 |
| 10/16/2026 20:22 | 100 | 125.00 |
| 10/16/2026 20:22 | 30 | 125.00 |
| 10/16/2026 20:22 | 95 | 125.00 |
| 10/16/2026 20:22 | 5 | 125.00 |
| 10/16/2026 20:22 | 1 | 125.00 |
| 10/16/2026 20:22 | 8 | 125.00 |
| 10/16/2026 20:22 | 2 | 125.00 |
| 10/16/2026 20:22 | 1 | 125.00 |
| 10/16/2026 20:22 | 4 | 125.00 |
| 10/16/2026 20:22 | 2 | 125.00 |
| 10/16/2026 20:22 | 30 | 125.00 |
| 10/16/2026 20:22 | 10 | 125.00 |
| 10/16/2026 20:22 | 3 | 125.00 |
| 10/16/2026 20:22 | 5 | 125.00 |
| 10/16/2026 20:22 | 2 | 125.00 |
| 10/16/2026 20:22 | 1 | 125.00 |
| 10/16/2026 20:22 | 1 | 125.00 |
| 10/16/2026 20:22 | 17 | 125.00 |
| 10/16/2026 20:22 | 3 | 125.00 |
| 10/16/2026 20:22 | 2 | 125.00 |
| 10/16/2026 20:22 | 1 | 125.00 |
| 10/16/2026 20:22 | 1 | 125.00 |
| 10/16/2026 20:22 | 5 | 125.00 |
| 10/16/2026 20:22 | 1 | 125.00 |
| 10/16/2026 20:22 | 5 | 125.00 |
| 10/16/2026 20:22 | 3 | 125.00 |
| 10/16/2026 20:22 | 25 | 125.00 |
| 10/16/2026 20:22 | 5 | 125.00 |
| 10/16/2026 20:22 | 20 | 125.00 |
| 10/16/2026 20:22 | 5 | 125.00 |
| 10/16/2026 20:22 | 12 | 125.00 |
| 10/16/2026 20:22 | 100 | 125.01 |
| 10/16/2026 20:22 | 11 | 125.02 |
| 10/16/2026 20:22 | 100 | 125.02 |
| 10/16/2026 20:22 | 100 | 125.03 |
| 10/16/2026 20:22 | 100 | 125.04 |
| 10/16/2026 20:22 | 100 | 125.05 |
| 10/16/2026 20:22 | 100 | 125.06 |
| 10/16/2026 20:22 | 5 | 125.06 |
| 10/16/2026 20:22 | 1 | 125.06 |
| 10/16/2026 20:22 | 100 | 125.06 |
| 10/16/2026 20:22 | 100 | 125.07 |
| 10/16/2026 20:22 | 86 | 125.07 |
| 10/16/2026 20:22 | 14 | 125.07 |
| 10/16/2026 20:22 | 1 | 125.08 |
| 10/16/2026 20:22 | 100 | 125.08 |
| 10/16/2026 20:22 | 1 | 125.09 |
| 10/16/2026 20:22 | 100 | 125.09 |
| 10/16/2026 20:21 | 20 | 125.10 |
| 10/16/2026 20:21 | 100 | 125.10 |
| 10/16/2026 20:21 | 5 | 125.10 |
| 10/16/2026 20:21 | 8 | 125.10 |
| 10/16/2026 20:21 | 71 | 125.11 |
| 10/16/2026 20:21 | 29 | 125.11 |
| 10/16/2026 20:21 | 2 | 125.11 |
| 10/16/2026 20:21 | 100 | 125.12 |
| 10/16/2026 20:21 | 100 | 125.13 |
| 10/16/2026 20:21 | 39 | 125.13 |
| 10/16/2026 20:21 | 1 | 125.13 |
| 10/16/2026 20:21 | 60 | 125.13 |
| 10/16/2026 20:21 | 100 | 125.13 |
| 10/16/2026 20:21 | 5 | 125.13 |
| 10/16/2026 20:21 | 5 | 125.13 |
| 10/16/2026 20:21 | 100 | 125.16 |
| 10/16/2026 20:21 | 6 | 125.21 |
| 10/16/2026 20:21 | 94 | 125.21 |
| 10/16/2026 20:21 | 12 | 125.20 |
| 10/16/2026 20:21 | 9 | 125.20 |
| 10/16/2026 20:21 | 5 | 125.20 |
| 10/16/2026 20:21 | 3 | 125.20 |
| 10/16/2026 20:21 | 117 | 125.20 |
| 10/16/2026 20:20 | 100 | 125.15 |
| 10/16/2026 20:20 | 1 | 125.15 |
| 10/16/2026 20:20 | 100 | 125.16 |
| 10/16/2026 20:20 | 1 | 125.17 |
| 10/16/2026 20:20 | 50 | 125.18 |
| 10/16/2026 20:20 | 4 | 125.20 |
| 10/16/2026 20:20 | 3 | 125.20 |
| 10/16/2026 20:20 | 2 | 125.20 |
| 10/16/2026 20:20 | 100 | 125.20 |
| 10/16/2026 20:20 | 7 | 125.21 |
| 10/16/2026 20:20 | 9 | 125.21 |
| 10/16/2026 20:20 | 100 | 125.21 |
| 10/16/2026 20:19 | 100 | 125.20 |
| 10/16/2026 20:19 | 50 | 125.21 |
| 10/16/2026 20:19 | 100 | 125.21 |
| 10/16/2026 20:19 | 100 | 125.21 |
| 10/16/2026 20:19 | 4 | 125.22 |
| 10/16/2026 20:19 | 1 | 125.24 |
| 10/16/2026 20:19 | 60 | 125.25 |
| 10/16/2026 20:19 | 9 | 125.26 |
| 10/16/2026 20:19 | 10 | 125.26 |
| 10/16/2026 20:19 | 80 | 125.23 |
| 10/16/2026 20:19 | 20 | 125.23 |
| 10/16/2026 20:19 | 20 | 125.24 |
| 10/16/2026 20:19 | 60 | 125.25 |
| 10/16/2026 20:18 | 20 | 125.30 |
| 10/16/2026 20:18 | 1 | 125.30 |
| 10/16/2026 20:18 | 100 | 125.30 |
| 10/16/2026 20:18 | 19 | 125.31 |
| 10/16/2026 20:18 | 200 | 125.32 |
| 10/16/2026 20:18 | 5 | 125.32 |
| 10/16/2026 20:18 | 100 | 125.34 |
| 10/16/2026 20:18 | 100 | 125.35 |
| 10/16/2026 20:18 | 11 | 125.36 |
| 10/16/2026 20:18 | 100 | 125.38 |
| 10/16/2026 20:18 | 10 | 125.39 |
| 10/16/2026 20:18 | 40 | 125.40 |
| 10/16/2026 20:18 | 1 | 125.39 |
| 10/16/2026 20:18 | 10 | 125.39 |
| 10/16/2026 20:18 | 100 | 125.39 |
| 10/16/2026 20:18 | 200 | 125.39 |
| 10/16/2026 20:18 | 5 | 125.40 |
| 10/16/2026 20:18 | 30 | 125.40 |
| 10/16/2026 20:17 | 100 | 125.40 |
| 10/16/2026 20:17 | 100 | 125.39 |
| 10/16/2026 20:17 | 104 | 125.39 |
| 10/16/2026 20:17 | 4 | 125.34 |
| 10/16/2026 20:17 | 5 | 125.35 |
| 10/16/2026 20:17 | 30 | 125.37 |
| 10/16/2026 20:17 | 100 | 125.39 |
| 10/16/2026 20:17 | 100 | 125.36 |
| 10/16/2026 20:17 | 100 | 125.34 |
| 10/16/2026 20:17 | 7 | 125.34 |
| 10/16/2026 20:17 | 40 | 125.35 |
| 10/16/2026 20:16 | 40 | 125.36 |
| 10/16/2026 20:16 | 5 | 125.36 |
| 10/16/2026 20:16 | 100 | 125.36 |
| 10/16/2026 20:16 | 135 | 125.37 |
| 10/16/2026 20:16 | 4 | 125.37 |
| 10/16/2026 20:16 | 100 | 125.38 |
| 10/16/2026 20:16 | 71 | 125.37 |
| 10/16/2026 20:16 | 1 | 125.31 |
| 10/16/2026 20:16 | 20 | 125.32 |
| 10/16/2026 20:16 | 100 | 125.32 |
| 10/16/2026 20:16 | 220 | 125.31 |
| 10/16/2026 20:16 | 100 | 125.31 |
| 10/16/2026 20:16 | 300 | 125.30 |
| 10/16/2026 20:16 | 1 | 125.29 |
| 10/16/2026 20:16 | 100 | 125.29 |
| 10/16/2026 20:16 | 34 | 125.31 |
| 10/16/2026 20:16 | 7 | 125.30 |
| 10/16/2026 20:16 | 13 | 125.30 |
| 10/16/2026 20:16 | 20 | 125.28 |
| 10/16/2026 20:16 | 100 | 125.29 |
| 10/16/2026 20:16 | 100 | 125.30 |
| 10/16/2026 20:16 | 5 | 125.28 |
| 10/16/2026 20:16 | 20 | 125.28 |
| 10/16/2026 20:16 | 20 | 125.26 |
| 10/16/2026 20:16 | 358 | 125.22 |
| 10/16/2026 20:16 | 100 | 125.24 |
| 10/16/2026 20:16 | 100 | 125.24 |
| 10/16/2026 20:16 | 100 | 125.25 |
| 10/16/2026 20:16 | 11 | 125.24 |
| 10/16/2026 20:16 | 50 | 125.24 |
| 10/16/2026 20:16 | 100 | 125.23 |
| 10/16/2026 20:16 | 3 | 125.19 |
| 10/16/2026 20:16 | 5 | 125.19 |
| 10/16/2026 20:16 | 6 | 125.19 |
| 10/16/2026 20:16 | 1 | 125.19 |
| 10/16/2026 20:16 | 100 | 125.19 |
| 10/16/2026 20:16 | 2 | 125.20 |
| 10/16/2026 20:16 | 20 | 125.21 |
| 10/16/2026 20:16 | 31 | 125.20 |
| 10/16/2026 20:16 | 1 | 125.20 |
| 10/16/2026 20:16 | 8 | 125.18 |
| 10/16/2026 20:16 | 1 | 125.18 |
| 10/16/2026 20:16 | 20 | 125.20 |
| 10/16/2026 20:16 | 20 | 125.20 |
| 10/16/2026 20:16 | 68 | 125.19 |
| 10/16/2026 20:16 | 20 | 125.21 |
| 10/16/2026 20:16 | 4 | 125.205 |
| 10/16/2026 20:16 | 100 | 125.20 |
| 10/16/2026 20:16 | 12 | 125.20 |
| 10/16/2026 20:16 | 1 | 125.23 |
| 10/16/2026 20:16 | 99 | 125.23 |
| 10/16/2026 20:16 | 85 | 125.22 |
| 10/16/2026 20:16 | 1 | 125.22 |
| 10/16/2026 20:16 | 5 | 125.22 |
| 10/16/2026 20:16 | 95 | 125.22 |
| 10/16/2026 20:16 | 5 | 125.22 |
| 10/16/2026 20:16 | 20 | 125.23 |
| 10/16/2026 20:16 | 1 | 125.23 |
| 10/16/2026 20:16 | 9 | 125.24 |
| 10/16/2026 20:16 | 47 | 125.24 |
| 10/16/2026 20:16 | 50 | 125.25 |
| 10/16/2026 20:16 | 50 | 125.25 |
| 10/16/2026 20:16 | 100 | 125.25 |
| 10/16/2026 20:16 | 70 | 125.25 |
| 10/16/2026 20:16 | 30 | 125.25 |
| 10/16/2026 20:16 | 70 | 125.25 |
| 10/16/2026 20:16 | 100 | 125.25 |
| 10/16/2026 20:16 | 100 | 125.25 |
| 10/16/2026 20:16 | 100 | 125.25 |
| 10/16/2026 20:16 | 100 | 125.25 |
| 10/16/2026 20:16 | 100 | 125.29 |
| 10/16/2026 20:16 | 100 | 125.29 |
| 10/16/2026 20:16 | 5 | 125.29 |
| 10/16/2026 20:16 | 10 | 125.29 |
| 10/16/2026 20:16 | 100 | 125.29 |
| 10/16/2026 20:16 | 2 | 125.30 |
| 10/16/2026 20:16 | 100 | 125.305 |
| 10/16/2026 20:16 | 100 | 125.305 |
| 10/16/2026 20:15 | 5 | 125.31 |
| 10/16/2026 20:15 | 100 | 125.31 |
| 10/16/2026 20:15 | 1 | 125.33 |
| 10/16/2026 20:15 | 100 | 125.33 |
| 10/16/2026 20:15 | 84 | 125.36 |
| 10/16/2026 20:15 | 100 | 125.40 |
| 10/16/2026 20:15 | 80 | 125.39 |
| 10/16/2026 20:15 | 20 | 125.39 |
| 10/16/2026 20:15 | 20 | 125.39 |
| 10/16/2026 20:15 | 20 | 125.39 |
| 10/16/2026 20:15 | 20 | 125.39 |
| 10/16/2026 20:15 | 90 | 125.36 |
| 10/16/2026 20:15 | 9 | 125.36 |
| 10/16/2026 20:15 | 1 | 125.36 |
| 10/16/2026 20:15 | 100 | 125.35 |
| 10/16/2026 20:15 | 100 | 125.35 |
| 10/16/2026 20:15 | 100 | 125.35 |
| 10/16/2026 20:15 | 100 | 125.35 |
| 10/16/2026 20:15 | 5 | 125.35 |
| 10/16/2026 20:15 | 100 | 125.35 |
| 10/16/2026 20:15 | 20 | 125.34 |
| 10/16/2026 20:15 | 27 | 125.34 |
| 10/16/2026 20:15 | 20 | 125.34 |
| 10/16/2026 20:15 | 4 | 125.34 |
| 10/16/2026 20:15 | 6 | 125.32 |
| 10/16/2026 20:15 | 80 | 125.30 |
| 10/16/2026 20:15 | 57 | 125.30 |
| 10/16/2026 20:15 | 100 | 125.30 |
| 10/16/2026 20:15 | 20 | 125.28 |
| 10/16/2026 20:15 | 100 | 125.28 |
| 10/16/2026 20:15 | 7 | 125.25 |
| 10/16/2026 20:15 | 9 | 125.25 |
| 10/16/2026 20:15 | 40 | 125.25 |
| 10/16/2026 20:15 | 56 | 125.245 |
| 10/16/2026 20:15 | 1 | 125.245 |
| 10/16/2026 20:15 | 60 | 125.25 |
| 10/16/2026 20:15 | 40 | 125.24 |
| 10/16/2026 20:15 | 20 | 125.24 |
| 10/16/2026 20:15 | 40 | 125.24 |
| 10/16/2026 20:15 | 50 | 125.24 |
| 10/16/2026 20:15 | 50 | 125.24 |
| 10/16/2026 20:15 | 20 | 125.24 |
| 10/16/2026 20:15 | 50 | 125.24 |
| 10/16/2026 20:15 | 100 | 125.24 |
| 10/16/2026 20:15 | 5 | 125.25 |
| 10/16/2026 20:15 | 28 | 125.25 |
| 10/16/2026 20:15 | 15 | 125.25 |
| 10/16/2026 20:15 | 100 | 125.25 |
| 10/16/2026 20:15 | 100 | 125.26 |
| 10/16/2026 20:15 | 1 | 125.28 |
| 10/16/2026 20:15 | 100 | 125.30 |
| 10/16/2026 20:15 | 99 | 125.33 |
| 10/16/2026 20:15 | 1 | 125.33 |
| 10/16/2026 20:15 | 100 | 125.32 |
| 10/16/2026 20:15 | 100 | 125.32 |
| 10/16/2026 20:15 | 100 | 125.30 |
| 10/16/2026 20:15 | 14 | 125.29 |
| 10/16/2026 20:15 | 12 | 125.29 |
| 10/16/2026 20:15 | 1 | 125.29 |
| 10/16/2026 20:14 | 100 | 125.25 |
| 10/16/2026 20:14 | 100 | 125.25 |
| 10/16/2026 20:14 | 5 | 125.25 |
| 10/16/2026 20:14 | 5 | 125.25 |
| 10/16/2026 20:14 | 100 | 125.26 |
| 10/16/2026 20:14 | 4 | 125.28 |
| 10/16/2026 20:14 | 21 | 125.28 |
| 10/16/2026 20:14 | 2 | 125.29 |
| 10/16/2026 20:14 | 300 | 125.315 |
| 10/16/2026 20:14 | 12 | 125.30 |
| 10/16/2026 20:14 | 1 | 125.28 |
| 10/16/2026 20:14 | 100 | 125.29 |
| 10/16/2026 20:14 | 50 | 125.30 |
| 10/16/2026 20:14 | 50 | 125.30 |
| 10/16/2026 20:14 | 100 | 125.30 |
| 10/16/2026 20:14 | 100 | 125.30 |
| 10/16/2026 20:14 | 78 | 125.30 |
| 10/16/2026 20:14 | 10 | 125.31 |
| 10/16/2026 20:14 | 99 | 125.31 |
| 10/16/2026 20:14 | 1 | 125.31 |
| 10/16/2026 20:14 | 100 | 125.31 |
| 10/16/2026 20:14 | 109 | 125.31 |
| 10/16/2026 20:14 | 78 | 125.31 |
| 10/16/2026 20:14 | 22 | 125.31 |
| 10/16/2026 20:14 | 100 | 125.31 |
| 10/16/2026 20:14 | 10 | 125.31 |
| 10/16/2026 20:14 | 78 | 125.32 |
| 10/16/2026 20:14 | 31 | 125.32 |
| 10/16/2026 20:14 | 44 | 125.32 |
| 10/16/2026 20:14 | 20 | 125.32 |
| 10/16/2026 20:14 | 1 | 125.32 |
| 10/16/2026 20:14 | 79 | 125.32 |
| 10/16/2026 20:13 | 100 | 125.33 |
| 10/16/2026 20:13 | 1 | 125.33 |
| 10/16/2026 20:13 | 9 | 125.33 |
| 10/16/2026 20:13 | 100 | 125.33 |
| 10/16/2026 20:13 | 5 | 125.33 |
| 10/16/2026 20:13 | 100 | 125.33 |
| 10/16/2026 20:13 | 5 | 125.34 |
| 10/16/2026 20:13 | 100 | 125.34 |
| 10/16/2026 20:13 | 7 | 125.34 |
| 10/16/2026 20:13 | 7 | 125.34 |
| 10/16/2026 20:12 | 11 | 125.36 |
| 10/16/2026 20:12 | 100 | 125.36 |
| 10/16/2026 20:12 | 20 | 125.37 |
| 10/16/2026 20:12 | 9 | 125.38 |
| 10/16/2026 20:12 | 23 | 125.39 |
| 10/16/2026 20:12 | 16 | 125.40 |
| 10/16/2026 20:12 | 100 | 125.41 |
| 10/16/2026 20:12 | 1 | 125.41 |
| 10/16/2026 20:12 | 100 | 125.41 |
| 10/16/2026 20:12 | 100 | 125.41 |
| 10/16/2026 20:12 | 5 | 125.42 |
| 10/16/2026 20:12 | 100 | 125.43 |
| 10/16/2026 20:12 | 80 | 125.44 |
| 10/16/2026 20:12 | 20 | 125.44 |
| 10/16/2026 20:12 | 100 | 125.45 |
| 10/16/2026 20:12 | 5 | 125.45 |
| 10/16/2026 20:12 | 100 | 125.45 |
| 10/16/2026 20:12 | 100 | 125.45 |
| 10/16/2026 20:11 | 10 | 125.47 |
| 10/16/2026 20:11 | 100 | 125.47 |
| 10/16/2026 20:11 | 111 | 125.46 |
| 10/16/2026 20:11 | 100 | 125.45 |
| 10/16/2026 20:11 | 100 | 125.45 |
| 10/16/2026 20:11 | 54 | 125.45 |
| 10/16/2026 20:11 | 1 | 125.44 |
| 10/16/2026 20:11 | 111 | 125.44 |
| 10/16/2026 20:11 | 100 | 125.43 |
| 10/16/2026 20:11 | 1 | 125.41 |
| 10/16/2026 20:11 | 100 | 125.41 |
| 10/16/2026 20:11 | 100 | 125.44 |
| 10/16/2026 20:10 | 20 | 125.43 |
| 10/16/2026 20:10 | 200 | 125.44 |
| 10/16/2026 20:10 | 100 | 125.46 |
| 10/16/2026 20:10 | 59 | 125.45 |
| 10/16/2026 20:10 | 5 | 125.47 |
| 10/16/2026 20:10 | 100 | 125.47 |
| 10/16/2026 20:10 | 7 | 125.47 |
| 10/16/2026 20:10 | 193 | 125.47 |
| 10/16/2026 20:10 | 100 | 125.48 |
| 10/16/2026 20:10 | 12 | 125.48 |
| 10/16/2026 20:10 | 100 | 125.48 |
| 10/16/2026 20:10 | 100 | 125.48 |
| 10/16/2026 20:10 | 100 | 125.50 |
| 10/16/2026 20:10 | 100 | 125.50 |
| 10/16/2026 20:09 | 100 | 125.48 |
| 10/16/2026 20:09 | 100 | 125.50 |
| 10/16/2026 20:09 | 20 | 125.50 |
| 10/16/2026 20:09 | 80 | 125.50 |
| 10/16/2026 20:09 | 20 | 125.50 |
| 10/16/2026 20:09 | 100 | 125.50 |
| 10/16/2026 20:09 | 15 | 125.48 |
| 10/16/2026 20:09 | 1 | 125.48 |
| 10/16/2026 20:09 | 99 | 125.48 |
| 10/16/2026 20:09 | 1 | 125.48 |
| 10/16/2026 20:09 | 100 | 125.48 |
| 10/16/2026 20:09 | 100 | 125.48 |
| 10/16/2026 20:09 | 6 | 125.48 |
| 10/16/2026 20:09 | 10 | 125.48 |
| 10/16/2026 20:09 | 100 | 125.48 |
| 10/16/2026 20:09 | 50 | 125.49 |
| 10/16/2026 20:09 | 5 | 125.49 |
| 10/16/2026 20:08 | 1 | 125.53 |
| 10/16/2026 20:08 | 2 | 125.53 |
| 10/16/2026 20:08 | 100 | 125.50 |
| 10/16/2026 20:08 | 20 | 125.49 |
| 10/16/2026 20:08 | 1 | 125.46 |
| 10/16/2026 20:08 | 36 | 125.47 |
| 10/16/2026 20:08 | 1 | 125.47 |
| 10/16/2026 20:08 | 63 | 125.47 |
| 10/16/2026 20:08 | 30 | 125.49 |
| 10/16/2026 20:08 | 70 | 125.49 |
| 10/16/2026 20:08 | 10 | 125.51 |
| 10/16/2026 20:08 | 100 | 125.51 |
| 10/16/2026 20:08 | 5 | 125.52 |
| 10/16/2026 20:08 | 5 | 125.52 |
| 10/16/2026 20:08 | 60 | 125.53 |
| 10/16/2026 20:07 | 46 | 125.55 |
| 10/16/2026 20:07 | 20 | 125.54 |
| 10/16/2026 20:07 | 35 | 125.55 |
| 10/16/2026 20:07 | 50 | 125.58 |
| 10/16/2026 20:07 | 50 | 125.58 |
| 10/16/2026 20:07 | 5 | 125.57 |
| 10/16/2026 20:07 | 21 | 125.50 |
| 10/16/2026 20:07 | 1 | 125.50 |
| 10/16/2026 20:07 | 1 | 125.50 |
| 10/16/2026 20:07 | 77 | 125.50 |
| 10/16/2026 20:07 | 100 | 125.50 |
| 10/16/2026 20:07 | 108 | 125.49 |
| 10/16/2026 20:06 | 2 | 125.45 |
| 10/16/2026 20:06 | 100 | 125.42 |
| 10/16/2026 20:06 | 5 | 125.40 |
| 10/16/2026 20:06 | 8 | 125.40 |
| 10/16/2026 20:06 | 1 | 125.40 |
| 10/16/2026 20:06 | 100 | 125.41 |
| 10/16/2026 20:06 | 100 | 125.42 |
| 10/16/2026 20:06 | 8 | 125.42 |
| 10/16/2026 20:06 | 100 | 125.42 |
| 10/16/2026 20:06 | 8 | 125.43 |
| 10/16/2026 20:06 | 100 | 125.44 |
| 10/16/2026 20:06 | 1 | 125.43 |
| 10/16/2026 20:06 | 100 | 125.45 |
| 10/16/2026 20:06 | 100 | 125.45 |
| 10/16/2026 20:06 | 1 | 125.45 |
| 10/16/2026 20:06 | 5 | 125.46 |
| 10/16/2026 20:06 | 30 | 125.46 |
| 10/16/2026 20:06 | 100 | 125.46 |
| 10/16/2026 20:06 | 1 | 125.485 |
| 10/16/2026 20:06 | 5 | 125.46 |
| 10/16/2026 20:06 | 1 | 125.46 |
| 10/16/2026 20:06 | 83 | 125.46 |
| 10/16/2026 20:06 | 17 | 125.46 |
| 10/16/2026 20:06 | 66 | 125.485 |
| 10/16/2026 20:05 | 1 | 125.50 |
| 10/16/2026 20:05 | 100 | 125.49 |
| 10/16/2026 20:05 | 100 | 125.49 |
| 10/16/2026 20:05 | 5 | 125.49 |
| 10/16/2026 20:05 | 1 | 125.47 |
| 10/16/2026 20:05 | 15 | 125.47 |
| 10/16/2026 20:05 | 5 | 125.47 |
| 10/16/2026 20:05 | 100 | 125.47 |
| 10/16/2026 20:05 | 111 | 125.48 |
| 10/16/2026 20:05 | 11 | 125.48 |
| 10/16/2026 20:05 | 100 | 125.48 |
| 10/16/2026 20:05 | 1 | 125.48 |
| 10/16/2026 20:05 | 1 | 125.48 |
| 10/16/2026 20:05 | 1 | 125.50 |
| 10/16/2026 20:05 | 1 | 125.505 |
| 10/16/2026 20:05 | 5 | 125.52 |
| 10/16/2026 20:04 | 100 | 125.53 |
| 10/16/2026 20:04 | 5 | 125.53 |
| 10/16/2026 20:04 | 5 | 125.53 |
| 10/16/2026 20:04 | 20 | 125.53 |
| 10/16/2026 20:04 | 20 | 125.52 |
| 10/16/2026 20:04 | 1 | 125.52 |
| 10/16/2026 20:04 | 100 | 125.52 |
| 10/16/2026 20:04 | 159 | 125.51 |
| 10/16/2026 20:04 | 10 | 125.49 |
| 10/16/2026 20:04 | 14 | 125.45 |
| 10/16/2026 20:04 | 86 | 125.45 |
| 10/16/2026 20:04 | 14 | 125.46 |
| 10/16/2026 20:04 | 100 | 125.46 |
| 10/16/2026 20:04 | 1 | 125.46 |
| 10/16/2026 20:04 | 32 | 125.45 |
| 10/16/2026 20:04 | 8 | 125.46 |
| 10/16/2026 20:04 | 43 | 125.46 |
| 10/16/2026 20:04 | 5 | 125.46 |
| 10/16/2026 20:04 | 50 | 125.46 |
| 10/16/2026 20:04 | 8 | 125.46 |
| 10/16/2026 20:04 | 50 | 125.46 |
| 10/16/2026 20:04 | 63 | 125.51 |
| 10/16/2026 20:04 | 1 | 125.51 |
| 10/16/2026 20:04 | 63 | 125.51 |
| 10/16/2026 20:04 | 63 | 125.51 |
| 10/16/2026 20:04 | 51 | 125.51 |
| 10/16/2026 20:04 | 63 | 125.51 |
| 10/16/2026 20:04 | 37 | 125.51 |
| 10/16/2026 20:04 | 63 | 125.50 |
| 10/16/2026 20:04 | 37 | 125.50 |
| 10/16/2026 20:04 | 13 | 125.50 |
| 10/16/2026 20:04 | 50 | 125.50 |
| 10/16/2026 20:04 | 37 | 125.50 |
| 10/16/2026 20:04 | 13 | 125.50 |
| 10/16/2026 20:04 | 20 | 125.48 |
| 10/16/2026 20:04 | 100 | 125.50 |
| 10/16/2026 20:04 | 100 | 125.49 |
| 10/16/2026 20:04 | 250 | 125.45 |
| 10/16/2026 20:04 | 50 | 125.45 |
| 10/16/2026 20:04 | 21 | 125.41 |
| 10/16/2026 20:04 | 5 | 125.42 |
| 10/16/2026 20:04 | 14 | 125.43 |
| 10/16/2026 20:03 | 100 | 125.45 |
| 10/16/2026 20:03 | 100 | 125.45 |
| 10/16/2026 20:03 | 1 | 125.50 |
| 10/16/2026 20:03 | 1 | 125.49 |
| 10/16/2026 20:03 | 1 | 125.49 |
| 10/16/2026 20:03 | 1 | 125.50 |
| 10/16/2026 20:03 | 1 | 125.50 |
| 10/16/2026 20:03 | 2 | 125.50 |
| 10/16/2026 20:03 | 1 | 125.50 |
| 10/16/2026 20:03 | 100 | 125.52 |
| 10/16/2026 20:03 | 5 | 125.53 |
| 10/16/2026 20:03 | 10 | 125.53 |
| 10/16/2026 20:03 | 73 | 125.53 |
| 10/16/2026 20:03 | 100 | 125.53 |
| 10/16/2026 20:03 | 60 | 125.56 |
| 10/16/2026 20:03 | 6 | 125.55 |
| 10/16/2026 20:03 | 2 | 125.55 |
| 10/16/2026 20:03 | 100 | 125.56 |
| 10/16/2026 20:02 | 60 | 125.57 |
| 10/16/2026 20:02 | 100 | 125.57 |
| 10/16/2026 20:02 | 5 | 125.58 |
| 10/16/2026 20:02 | 5 | 125.58 |
| 10/16/2026 20:02 | 1 | 125.61 |
| 10/16/2026 20:02 | 5 | 125.63 |
| 10/16/2026 20:02 | 200 | 125.60 |
| 10/16/2026 20:02 | 2 | 125.64 |
| 10/16/2026 20:02 | 2 | 125.64 |
| 10/16/2026 20:02 | 38 | 125.595 |
| 10/16/2026 20:02 | 1 | 125.60 |
| 10/16/2026 20:02 | 77 | 125.57 |
| 10/16/2026 20:02 | 300 | 125.63 |
| 10/16/2026 20:01 | 100 | 125.59 |
| 10/16/2026 20:01 | 6 | 125.60 |
| 10/16/2026 20:01 | 100 | 125.60 |
| 10/16/2026 20:01 | 89 | 125.61 |
| 10/16/2026 20:01 | 1 | 125.61 |
| 10/16/2026 20:01 | 110 | 125.61 |
| 10/16/2026 20:01 | 15 | 125.65 |
| 10/16/2026 20:01 | 20 | 125.66 |
| 10/16/2026 20:01 | 100 | 125.69 |
| 10/16/2026 20:01 | 20 | 125.70 |
| 10/16/2026 20:01 | 10 | 125.70 |
| 10/16/2026 20:01 | 100 | 125.70 |
| 10/16/2026 20:01 | 3 | 125.70 |
| 10/16/2026 20:01 | 100 | 125.70 |
| 10/16/2026 20:01 | 61 | 125.71 |
| 10/16/2026 20:01 | 5 | 125.74 |
| 10/16/2026 20:01 | 37 | 125.74 |
| 10/16/2026 20:01 | 6 | 125.74 |
| 10/16/2026 20:01 | 6 | 125.74 |
| 10/16/2026 20:01 | 8 | 125.75 |
| 10/16/2026 20:01 | 100 | 125.75 |
| 10/16/2026 20:01 | 20 | 125.75 |
| 10/16/2026 20:01 | 100 | 125.76 |
| 10/16/2026 20:01 | 100 | 125.77 |
| 10/16/2026 20:01 | 100 | 125.77 |
| 10/16/2026 20:01 | 85 | 125.77 |
| 10/16/2026 20:01 | 51 | 125.78 |
| 10/16/2026 20:01 | 1 | 125.78 |
| 10/16/2026 20:01 | 100 | 125.78 |
| 10/16/2026 20:01 | 3 | 125.79 |
| 10/16/2026 20:01 | 33 | 125.77 |
| 10/16/2026 20:01 | 17 | 125.77 |
| 10/16/2026 20:01 | 50 | 125.77 |
| 10/16/2026 20:01 | 33 | 125.77 |
| 10/16/2026 20:01 | 67 | 125.77 |
| 10/16/2026 20:01 | 33 | 125.77 |
| 10/16/2026 20:01 | 17 | 125.77 |
| 10/16/2026 20:01 | 1 | 125.77 |
| 10/16/2026 20:01 | 82 | 125.77 |
| 10/16/2026 20:01 | 82 | 125.77 |
| 10/16/2026 20:01 | 47 | 125.78 |
| 10/16/2026 20:01 | 100 | 125.80 |
| 10/16/2026 20:01 | 50 | 125.805 |
| 10/16/2026 20:01 | 50 | 125.805 |
| 10/16/2026 20:01 | 3 | 125.78 |
| 10/16/2026 20:01 | 18 | 125.77 |
| 10/16/2026 20:01 | 82 | 125.77 |
| 10/16/2026 20:01 | 18 | 125.77 |
| 10/16/2026 20:01 | 82 | 125.77 |
| 10/16/2026 20:01 | 18 | 125.77 |
| 10/16/2026 20:01 | 34 | 125.77 |
| 10/16/2026 20:01 | 11 | 125.77 |
| 10/16/2026 20:01 | 100 | 125.77 |
| 10/16/2026 20:01 | 55 | 125.77 |
| 10/16/2026 20:01 | 11 | 125.77 |
| 10/16/2026 20:01 | 89 | 125.77 |
| 10/16/2026 20:01 | 4 | 125.78 |
| 10/16/2026 20:01 | 100 | 125.78 |
| 10/16/2026 20:01 | 99 | 125.79 |
| 10/16/2026 20:01 | 4 | 125.79 |
| 10/16/2026 20:01 | 8 | 125.78 |
| 10/16/2026 20:01 | 100 | 125.78 |
| 10/16/2026 20:01 | 100 | 125.78 |
| 10/16/2026 20:01 | 100 | 125.79 |
| 10/16/2026 20:01 | 15 | 125.80 |
| 10/16/2026 20:01 | 294 | 125.80 |
| 10/16/2026 20:01 | 1 | 125.80 |
| 10/16/2026 20:01 | 90 | 125.80 |
| 10/16/2026 20:01 | 100 | 125.80 |
| 10/16/2026 20:01 | 1 | 125.80 |
| 10/16/2026 20:01 | 5 | 125.80 |
| 10/16/2026 20:01 | 5 | 125.80 |
| 10/16/2026 20:01 | 110 | 125.80 |
| 10/16/2026 20:01 | 90 | 125.80 |
| 10/16/2026 20:01 | 48 | 125.81 |
| 10/16/2026 20:01 | 50 | 125.81 |
| 10/16/2026 20:00 | 5 | 125.81 |
| 10/16/2026 20:00 | 100 | 125.81 |
| 10/16/2026 20:00 | 10 | 125.81 |
| 10/16/2026 20:00 | 75 | 125.81 |
| 10/16/2026 20:00 | 63 | 125.80 |
| 10/16/2026 20:00 | 95 | 125.80 |
| 10/16/2026 20:00 | 5 | 125.80 |
| 10/16/2026 20:00 | 5 | 125.80 |
| 10/16/2026 19:59 | 5 | 125.83 |
| 10/16/2026 19:59 | 5 | 125.82 |
| 10/16/2026 19:59 | 20 | 125.82 |
| 10/16/2026 19:59 | 108 | 125.78 |
| 10/16/2026 19:59 | 100 | 125.77 |
| 10/16/2026 19:59 | 2 | 125.77 |
| 10/16/2026 19:59 | 108 | 125.78 |
| 10/16/2026 19:59 | 200 | 125.77 |
| 10/16/2026 19:59 | 1 | 125.77 |
| 10/16/2026 19:59 | 99 | 125.77 |
| 10/16/2026 19:59 | 100 | 125.77 |
| 10/16/2026 19:59 | 100 | 125.78 |
| 10/16/2026 19:59 | 101 | 125.78 |
| 10/16/2026 19:59 | 1 | 125.78 |
| 10/16/2026 19:59 | 50 | 125.78 |
| 10/16/2026 19:59 | 50 | 125.78 |
| 10/16/2026 19:59 | 100 | 125.80 |
| 10/16/2026 19:59 | 9 | 125.80 |
| 10/16/2026 19:59 | 91 | 125.80 |
| 10/16/2026 19:58 | 100 | 125.73 |
| 10/16/2026 19:58 | 5 | 125.73 |
| 10/16/2026 19:58 | 9 | 125.73 |
| 10/16/2026 19:58 | 100 | 125.74 |
| 10/16/2026 19:58 | 41 | 125.75 |
| 10/16/2026 19:58 | 59 | 125.75 |
| 10/16/2026 19:58 | 41 | 125.75 |
| 10/16/2026 19:58 | 59 | 125.75 |
| 10/16/2026 19:58 | 100 | 125.75 |
| 10/16/2026 19:58 | 100 | 125.75 |
| 10/16/2026 19:58 | 99 | 125.75 |
| 10/16/2026 19:58 | 1 | 125.75 |
| 10/16/2026 19:58 | 100 | 125.75 |
| 10/16/2026 19:58 | 100 | 125.75 |
| 10/16/2026 19:58 | 50 | 125.75 |
| 10/16/2026 19:58 | 50 | 125.75 |
| 10/16/2026 19:58 | 50 | 125.75 |
| 10/16/2026 19:58 | 50 | 125.75 |
| 10/16/2026 19:58 | 80 | 125.75 |
| 10/16/2026 19:58 | 20 | 125.75 |
| 10/16/2026 19:58 | 100 | 125.75 |
| 10/16/2026 19:58 | 100 | 125.75 |
| 10/16/2026 19:58 | 20 | 125.75 |
| 10/16/2026 19:58 | 100 | 125.75 |
| 10/16/2026 19:58 | 70 | 125.775 |
| 10/16/2026 19:58 | 100 | 125.78 |
| 10/16/2026 19:58 | 100 | 125.79 |
| 10/16/2026 19:58 | 100 | 125.79 |
| 10/16/2026 19:58 | 100 | 125.79 |
| 10/16/2026 19:58 | 100 | 125.80 |
| 10/16/2026 19:58 | 100 | 125.81 |
| 10/16/2026 19:57 | 100 | 125.82 |
| 10/16/2026 19:57 | 100 | 125.82 |
| 10/16/2026 19:57 | 5 | 125.85 |
| 10/16/2026 19:57 | 64 | 125.85 |
| 10/16/2026 19:57 | 36 | 125.85 |
| 10/16/2026 19:57 | 30 | 125.815 |
| 10/16/2026 19:57 | 20 | 125.81 |
| 10/16/2026 19:57 | 100 | 125.76 |
| 10/16/2026 19:57 | 100 | 125.77 |
| 10/16/2026 19:57 | 26 | 125.78 |
| 10/16/2026 19:57 | 1 | 125.78 |
| 10/16/2026 19:57 | 73 | 125.78 |
| 10/16/2026 19:57 | 33 | 125.79 |
| 10/16/2026 19:57 | 43 | 125.79 |
| 10/16/2026 19:57 | 33 | 125.80 |
| 10/16/2026 19:57 | 50 | 125.80 |
| 10/16/2026 19:57 | 67 | 125.80 |
| 10/16/2026 19:57 | 50 | 125.80 |
| 10/16/2026 19:57 | 58 | 125.81 |
| 10/16/2026 19:57 | 42 | 125.81 |
| 10/16/2026 19:57 | 58 | 125.81 |
| 10/16/2026 19:57 | 42 | 125.81 |
| 10/16/2026 19:57 | 58 | 125.80 |
| 10/16/2026 19:57 | 42 | 125.80 |
| 10/16/2026 19:57 | 8 | 125.80 |
| 10/16/2026 19:57 | 100 | 125.80 |
| 10/16/2026 19:56 | 300 | 125.78 |
| 10/16/2026 19:56 | 50 | 125.74 |
| 10/16/2026 19:56 | 50 | 125.74 |
| 10/16/2026 19:56 | 100 | 125.74 |
| 10/16/2026 19:56 | 100 | 125.74 |
| 10/16/2026 19:56 | 100 | 125.75 |
| 10/16/2026 19:56 | 100 | 125.75 |
| 10/16/2026 19:56 | 125 | 125.75 |
| 10/16/2026 19:56 | 1 | 125.75 |
| 10/16/2026 19:56 | 74 | 125.75 |
| 10/16/2026 19:56 | 1 | 125.75 |
| 10/16/2026 19:56 | 100 | 125.75 |
| 10/16/2026 19:56 | 100 | 125.75 |
| 10/16/2026 19:56 | 26 | 125.76 |
| 10/16/2026 19:56 | 1 | 125.76 |
| 10/16/2026 19:56 | 80 | 125.76 |
| 10/16/2026 19:56 | 5 | 125.83 |
| 10/16/2026 19:56 | 11 | 125.80 |
| 10/16/2026 19:56 | 50 | 125.80 |
| 10/16/2026 19:56 | 50 | 125.80 |
| 10/16/2026 19:56 | 1 | 125.80 |
| 10/16/2026 19:56 | 14 | 125.79 |
| 10/16/2026 19:56 | 100 | 125.79 |
| 10/16/2026 19:56 | 29 | 125.79 |
| 10/16/2026 19:56 | 1 | 125.79 |
| 10/16/2026 19:56 | 70 | 125.79 |
| 10/16/2026 19:55 | 6 | 125.75 |
| 10/16/2026 19:55 | 3 | 125.75 |
| 10/16/2026 19:55 | 1 | 125.75 |
| 10/16/2026 19:55 | 30 | 125.75 |
| 10/16/2026 19:54 | 100 | 125.73 |
| 10/16/2026 19:54 | 100 | 125.74 |
| 10/16/2026 19:54 | 99 | 125.75 |
| 10/16/2026 19:54 | 1 | 125.75 |
| 10/16/2026 19:54 | 100 | 125.75 |
| 10/16/2026 19:54 | 100 | 125.75 |
| 10/16/2026 19:54 | 100 | 125.75 |
| 10/16/2026 19:54 | 67 | 125.75 |
| 10/16/2026 19:54 | 100 | 125.77 |
| 10/16/2026 19:54 | 20 | 125.77 |
| 10/16/2026 19:54 | 100 | 125.68 |
| 10/16/2026 19:54 | 100 | 125.68 |
| 10/16/2026 19:54 | 4 | 125.68 |
| 10/16/2026 19:54 | 14 | 125.68 |
| 10/16/2026 19:54 | 100 | 125.69 |
| 10/16/2026 19:54 | 5 | 125.69 |
| 10/16/2026 19:54 | 100 | 125.70 |
| 10/16/2026 19:54 | 100 | 125.70 |
| 10/16/2026 19:54 | 10 | 125.71 |
| 10/16/2026 19:54 | 100 | 125.71 |
| 10/16/2026 19:54 | 90 | 125.71 |
| 10/16/2026 19:54 | 5 | 125.71 |
| 10/16/2026 19:54 | 5 | 125.71 |
| 10/16/2026 19:54 | 100 | 125.71 |
| 10/16/2026 19:53 | 100 | 125.73 |
| 10/16/2026 19:53 | 9 | 125.73 |
| 10/16/2026 19:53 | 1 | 125.73 |
| 10/16/2026 19:53 | 20 | 125.73 |
| 10/16/2026 19:53 | 39 | 125.73 |
| 10/16/2026 19:53 | 20 | 125.73 |
| 10/16/2026 19:53 | 100 | 125.71 |
| 10/16/2026 19:53 | 100 | 125.72 |
| 10/16/2026 19:53 | 100 | 125.72 |
| 10/16/2026 19:53 | 100 | 125.72 |
| 10/16/2026 19:53 | 100 | 125.72 |
| 10/16/2026 19:53 | 100 | 125.72 |
| 10/16/2026 19:53 | 45 | 125.72 |
| 10/16/2026 19:53 | 29 | 125.72 |
| 10/16/2026 19:53 | 84 | 125.73 |
| 10/16/2026 19:53 | 26 | 125.72 |
| 10/16/2026 19:53 | 100 | 125.73 |
| 10/16/2026 19:53 | 1 | 125.73 |
| 10/16/2026 19:53 | 4 | 125.74 |
| 10/16/2026 19:53 | 100 | 125.74 |
| 10/16/2026 19:53 | 81 | 125.74 |
| 10/16/2026 19:53 | 19 | 125.74 |
| 10/16/2026 19:53 | 20 | 125.75 |
| 10/16/2026 19:53 | 100 | 125.76 |
| 10/16/2026 19:53 | 12 | 125.77 |
| 10/16/2026 19:53 | 100 | 125.77 |
| 10/16/2026 19:53 | 100 | 125.77 |
| 10/16/2026 19:53 | 5 | 125.77 |
| 10/16/2026 19:53 | 13 | 125.81 |
| 10/16/2026 19:53 | 100 | 125.80 |
| 10/16/2026 19:53 | 87 | 125.79 |
| 10/16/2026 19:53 | 1 | 125.79 |
| 10/16/2026 19:53 | 100 | 125.79 |
| 10/16/2026 19:53 | 100 | 125.805 |
| 10/16/2026 19:53 | 113 | 125.805 |
| 10/16/2026 19:53 | 50 | 125.79 |
| 10/16/2026 19:53 | 1 | 125.79 |
| 10/16/2026 19:52 | 100 | 125.755 |
| 10/16/2026 19:52 | 50 | 125.755 |
| 10/16/2026 19:52 | 50 | 125.755 |
| 10/16/2026 19:52 | 5 | 125.77 |
| 10/16/2026 19:52 | 7 | 125.77 |
| 10/16/2026 19:52 | 1 | 125.78 |
| 10/16/2026 19:52 | 5 | 125.82 |
| 10/16/2026 19:52 | 20 | 125.86 |
| 10/16/2026 19:52 | 1 | 125.85 |
| 10/16/2026 19:52 | 99 | 125.85 |
| 10/16/2026 19:52 | 1 | 125.85 |
| 10/16/2026 19:52 | 99 | 125.85 |
| 10/16/2026 19:52 | 100 | 125.85 |
| 10/16/2026 19:52 | 100 | 125.85 |
| 10/16/2026 19:52 | 3 | 125.86 |
| 10/16/2026 19:52 | 5 | 125.86 |
| 10/16/2026 19:52 | 5 | 125.86 |
| 10/16/2026 19:52 | 12 | 125.89 |
| 10/16/2026 19:52 | 100 | 125.89 |
| 10/16/2026 19:52 | 1 | 125.89 |
| 10/16/2026 19:52 | 200 | 125.89 |
| 10/16/2026 19:52 | 5 | 125.90 |
| 10/16/2026 19:52 | 6 | 125.90 |
| 10/16/2026 19:52 | 1 | 125.92 |
| 10/16/2026 19:52 | 100 | 125.92 |
| 10/16/2026 19:52 | 100 | 125.92 |
| 10/16/2026 19:52 | 100 | 125.92 |
| 10/16/2026 19:52 | 100 | 125.92 |
| 10/16/2026 19:52 | 100 | 125.92 |
| 10/16/2026 19:52 | 100 | 125.92 |
| 10/16/2026 19:52 | 5 | 125.92 |
| 10/16/2026 19:52 | 100 | 125.92 |
| 10/16/2026 19:52 | 200 | 125.92 |
| 10/16/2026 19:51 | 27 | 125.96 |
| 10/16/2026 19:51 | 27 | 125.95 |
| 10/16/2026 19:51 | 47 | 125.94 |
| 10/16/2026 19:51 | 1 | 125.96 |
| 10/16/2026 19:51 | 1 | 125.98 |
| 10/16/2026 19:51 | 1 | 125.99 |
| 10/16/2026 19:51 | 100 | 126.00 |
| 10/16/2026 19:51 | 100 | 126.00 |
| 10/16/2026 19:51 | 4 | 126.00 |
| 10/16/2026 19:51 | 3 | 126.00 |
| 10/16/2026 19:51 | 1 | 126.00 |
| 10/16/2026 19:51 | 1 | 126.00 |
| 10/16/2026 19:51 | 2 | 126.00 |
| 10/16/2026 19:51 | 30 | 126.00 |
| 10/16/2026 19:51 | 5 | 126.00 |
| 10/16/2026 19:51 | 5 | 126.00 |
| 10/16/2026 19:51 | 1 | 126.00 |
| 10/16/2026 19:51 | 1 | 126.00 |
| 10/16/2026 19:51 | 1 | 126.00 |
| 10/16/2026 19:51 | 10 | 126.00 |
| 10/16/2026 19:51 | 20 | 126.00 |
| 10/16/2026 19:51 | 50 | 126.00 |
| 10/16/2026 19:51 | 2 | 126.00 |
| 10/16/2026 19:51 | 10 | 126.00 |
| 10/16/2026 19:51 | 1 | 126.00 |
| 10/16/2026 19:51 | 5 | 126.00 |
| 10/16/2026 19:51 | 1 | 126.00 |
| 10/16/2026 19:51 | 2 | 126.00 |
| 10/16/2026 19:51 | 11 | 126.01 |
| 10/16/2026 19:51 | 100 | 126.02 |
| 10/16/2026 19:51 | 100 | 126.02 |
| 10/16/2026 19:51 | 100 | 126.05 |
| 10/16/2026 19:51 | 115 | 126.05 |
| 10/16/2026 19:51 | 22 | 126.05 |
| 10/16/2026 19:51 | 63 | 126.05 |
| 10/16/2026 19:51 | 100 | 126.05 |
| 10/16/2026 19:51 | 100 | 126.05 |
| 10/16/2026 19:51 | 15 | 126.05 |
| 10/16/2026 19:51 | 100 | 126.05 |
| 10/16/2026 19:51 | 66 | 126.05 |
| 10/16/2026 19:51 | 34 | 126.05 |
| 10/16/2026 19:51 | 100 | 126.05 |
| 10/16/2026 19:51 | 100 | 126.06 |
| 10/16/2026 19:50 | 100 | 126.08 |
| 10/16/2026 19:50 | 67 | 126.08 |
| 10/16/2026 19:50 | 100 | 126.08 |
| 10/16/2026 19:50 | 5 | 126.10 |
| 10/16/2026 19:50 | 5 | 126.11 |
| 10/16/2026 19:50 | 35 | 126.11 |
| 10/16/2026 19:50 | 65 | 126.11 |
| 10/16/2026 19:50 | 40 | 126.12 |
| 10/16/2026 19:50 | 100 | 126.12 |
| 10/16/2026 19:50 | 105 | 126.12 |
| 10/16/2026 19:50 | 105 | 126.12 |
| 10/16/2026 19:50 | 50 | 126.12 |
| 10/16/2026 19:50 | 49 | 126.17 |
| 10/16/2026 19:50 | 50 | 126.17 |
| 10/16/2026 19:50 | 1 | 126.17 |
| 10/16/2026 19:50 | 20 | 126.14 |
| 10/16/2026 19:50 | 11 | 126.12 |
| 10/16/2026 19:50 | 89 | 126.12 |
| 10/16/2026 19:50 | 1 | 126.10 |
| 10/16/2026 19:50 | 6 | 126.07 |
| 10/16/2026 19:50 | 1 | 126.08 |
| 10/16/2026 19:50 | 100 | 126.07 |
| 10/16/2026 19:50 | 5 | 126.07 |
| 10/16/2026 19:50 | 5 | 126.07 |
| 10/16/2026 19:50 | 1100 | 126.07 |
| 10/16/2026 19:50 | 300 | 126.08 |
| 10/16/2026 19:50 | 100 | 126.08 |
| 10/16/2026 19:50 | 11 | 126.08 |
| 10/16/2026 19:50 | 104 | 126.08 |
| 10/16/2026 19:49 | 10 | 126.12 |
| 10/16/2026 19:49 | 1 | 126.11 |
| 10/16/2026 19:49 | 99 | 126.12 |
| 10/16/2026 19:49 | 1 | 126.12 |
| 10/16/2026 19:49 | 100 | 126.12 |
| 10/16/2026 19:49 | 100 | 126.12 |
| 10/16/2026 19:49 | 4 | 126.15 |
| 10/16/2026 19:49 | 100 | 126.16 |
| 10/16/2026 19:49 | 4 | 126.16 |
| 10/16/2026 19:49 | 100 | 126.16 |
| 10/16/2026 19:48 | 53 | 126.19 |
| 10/16/2026 19:48 | 47 | 126.19 |
| 10/16/2026 19:48 | 3 | 126.18 |
| 10/16/2026 19:48 | 50 | 126.18 |
| 10/16/2026 19:48 | 50 | 126.18 |
| 10/16/2026 19:48 | 100 | 126.16 |
| 10/16/2026 19:48 | 100 | 126.20 |
| 10/16/2026 19:48 | 40 | 126.21 |
| 10/16/2026 19:48 | 100 | 126.22 |
| 10/16/2026 19:48 | 100 | 126.22 |
| 10/16/2026 19:48 | 24 | 126.22 |
| 10/16/2026 19:48 | 67 | 126.22 |
| 10/16/2026 19:48 | 50 | 126.23 |
| 10/16/2026 19:48 | 4 | 126.28 |
| 10/16/2026 19:48 | 17 | 126.25 |
| 10/16/2026 19:47 | 100 | 126.24 |
| 10/16/2026 19:47 | 2 | 126.21 |
| 10/16/2026 19:47 | 100 | 126.20 |
| 10/16/2026 19:47 | 396 | 126.21 |
| 10/16/2026 19:47 | 100 | 126.21 |
| 10/16/2026 19:47 | 100 | 126.21 |
| 10/16/2026 19:47 | 4 | 126.20 |
| 10/16/2026 19:46 | 27 | 126.21 |
| 10/16/2026 19:46 | 77 | 126.22 |
| 10/16/2026 19:46 | 99 | 126.22 |
| 10/16/2026 19:46 | 1 | 126.22 |
| 10/16/2026 19:46 | 100 | 126.22 |
| 10/16/2026 19:46 | 23 | 126.21 |
| 10/16/2026 19:46 | 100 | 126.22 |
| 10/16/2026 19:46 | 100 | 126.22 |
| 10/16/2026 19:46 | 10 | 126.22 |
| 10/16/2026 19:46 | 67 | 126.22 |
| 10/16/2026 19:46 | 100 | 126.23 |
| 10/16/2026 19:46 | 60 | 126.22 |
| 10/16/2026 19:46 | 400 | 126.24 |
| 10/16/2026 19:46 | 20 | 126.24 |
| 10/16/2026 19:46 | 100 | 126.25 |
| 10/16/2026 19:46 | 5 | 126.24 |
| 10/16/2026 19:46 | 13 | 126.24 |
| 10/16/2026 19:46 | 3 | 126.24 |
| 10/16/2026 19:46 | 49 | 126.24 |
| 10/16/2026 19:46 | 50 | 126.24 |
| 10/16/2026 19:45 | 1 | 126.24 |
| 10/16/2026 19:45 | 67 | 126.21 |
| 10/16/2026 19:44 | 67 | 126.22 |
| 10/16/2026 19:44 | 300 | 126.205 |
| 10/16/2026 19:44 | 10 | 126.14 |
| 10/16/2026 19:43 | 100 | 126.12 |
| 10/16/2026 19:43 | 2 | 126.12 |
| 10/16/2026 19:43 | 100 | 126.12 |
| 10/16/2026 19:43 | 1 | 126.12 |
| 10/16/2026 19:43 | 57 | 126.12 |
| 10/16/2026 19:43 | 3 | 126.12 |
| 10/16/2026 19:43 | 56 | 126.13 |
| 10/16/2026 19:43 | 100 | 126.13 |
| 10/16/2026 19:43 | 69 | 126.16 |
| 10/16/2026 19:43 | 100 | 126.15 |
| 10/16/2026 19:43 | 1 | 126.15 |
| 10/16/2026 19:43 | 57 | 126.15 |
| 10/16/2026 19:43 | 4 | 126.15 |
| 10/16/2026 19:43 | 92 | 126.15 |
| 10/16/2026 19:43 | 1 | 126.15 |
| 10/16/2026 19:43 | 7 | 126.15 |
| 10/16/2026 19:43 | 49 | 126.15 |
| 10/16/2026 19:43 | 51 | 126.15 |
| 10/16/2026 19:43 | 100 | 126.14 |
| 10/16/2026 19:43 | 60 | 126.13 |
| 10/16/2026 19:43 | 26 | 126.13 |
| 10/16/2026 19:43 | 13 | 126.13 |
| 10/16/2026 19:43 | 52 | 126.13 |
| 10/16/2026 19:43 | 100 | 126.13 |
| 10/16/2026 19:43 | 9 | 126.13 |
| 10/16/2026 19:43 | 39 | 126.14 |
| 10/16/2026 19:43 | 70 | 126.14 |
| 10/16/2026 19:43 | 35 | 126.13 |
| 10/16/2026 19:43 | 109 | 126.14 |
| 10/16/2026 19:43 | 1 | 126.13 |
| 10/16/2026 19:43 | 55 | 126.13 |
| 10/16/2026 19:43 | 45 | 126.14 |
| 10/16/2026 19:43 | 44 | 126.14 |
| 10/16/2026 19:43 | 20 | 126.14 |
| 10/16/2026 19:43 | 100 | 126.15 |
| 10/16/2026 19:43 | 15 | 126.15 |
| 10/16/2026 19:43 | 100 | 126.15 |
| 10/16/2026 19:43 | 85 | 126.15 |
| 10/16/2026 19:43 | 1 | 126.15 |
| 10/16/2026 19:43 | 100 | 126.15 |
| 10/16/2026 19:43 | 100 | 126.15 |
| 10/16/2026 19:43 | 100 | 126.15 |
| 10/16/2026 19:43 | 67 | 126.15 |
| 10/16/2026 19:43 | 12 | 126.16 |
| 10/16/2026 19:43 | 100 | 126.16 |
| 10/16/2026 19:43 | 20 | 126.16 |
| 10/16/2026 19:43 | 37 | 126.16 |
| 10/16/2026 19:43 | 22 | 126.16 |
| 10/16/2026 19:43 | 100 | 126.20 |
| 10/16/2026 19:43 | 1 | 126.21 |
| 10/16/2026 19:43 | 80 | 126.21 |
| 10/16/2026 19:43 | 96 | 126.21 |
| 10/16/2026 19:43 | 4 | 126.21 |
| 10/16/2026 19:43 | 98 | 126.21 |
| 10/16/2026 19:43 | 2 | 126.21 |
| 10/16/2026 19:43 | 100 | 126.21 |
| 10/16/2026 19:43 | 100 | 126.21 |
| 10/16/2026 19:43 | 1 | 126.21 |
| 10/16/2026 19:43 | 1 | 126.21 |
| 10/16/2026 19:43 | 50 | 126.22 |
| 10/16/2026 19:43 | 50 | 126.22 |
| 10/16/2026 19:42 | 1 | 126.25 |
| 10/16/2026 19:42 | 100 | 126.22 |
| 10/16/2026 19:42 | 100 | 126.22 |
| 10/16/2026 19:42 | 100 | 126.22 |
| 10/16/2026 19:42 | 290 | 126.22 |
| 10/16/2026 19:42 | 9 | 126.22 |
| 10/16/2026 19:42 | 500 | 126.22 |
| 10/16/2026 19:42 | 280 | 126.25 |
| 10/16/2026 19:42 | 100 | 126.25 |
| 10/16/2026 19:42 | 100 | 126.25 |
| 10/16/2026 19:42 | 20 | 126.24 |
| 10/16/2026 19:41 | 100 | 126.245 |
| 10/16/2026 19:41 | 1 | 126.24 |
| 10/16/2026 19:41 | 6 | 126.17 |
| 10/16/2026 19:41 | 20 | 126.14 |
| 10/16/2026 19:41 | 140 | 126.14 |
| 10/16/2026 19:41 | 100 | 126.13 |
| 10/16/2026 19:41 | 100 | 126.12 |
| 10/16/2026 19:41 | 1 | 126.085 |
| 10/16/2026 19:40 | 39 | 126.07 |
| 10/16/2026 19:40 | 61 | 126.07 |
| 10/16/2026 19:40 | 3 | 126.06 |
| 10/16/2026 19:40 | 107 | 126.06 |
| 10/16/2026 19:40 | 2 | 126.06 |
| 10/16/2026 19:40 | 2 | 126.06 |
| 10/16/2026 19:40 | 50 | 126.06 |
| 10/16/2026 19:40 | 50 | 126.06 |
| 10/16/2026 19:40 | 50 | 126.06 |
| 10/16/2026 19:40 | 10 | 126.03 |
| 10/16/2026 19:40 | 3 | 126.03 |
| 10/16/2026 19:40 | 1 | 126.03 |
| 10/16/2026 19:40 | 63 | 126.03 |
| 10/16/2026 19:40 | 100 | 126.03 |
| 10/16/2026 19:40 | 50 | 126.04 |
| 10/16/2026 19:40 | 55 | 126.04 |
| 10/16/2026 19:40 | 50 | 126.06 |
| 10/16/2026 19:40 | 168 | 126.06 |
| 10/16/2026 19:40 | 99 | 126.05 |
| 10/16/2026 19:40 | 12 | 126.05 |
| 10/16/2026 19:40 | 1 | 126.06 |
| 10/16/2026 19:40 | 1 | 126.04 |
| 10/16/2026 19:39 | 50 | 126.04 |
| 10/16/2026 19:39 | 18 | 126.05 |
| 10/16/2026 19:39 | 100 | 126.07 |
| 10/16/2026 19:39 | 41 | 126.08 |
| 10/16/2026 19:39 | 159 | 126.08 |
| 10/16/2026 19:39 | 100 | 126.08 |
| 10/16/2026 19:39 | 100 | 126.08 |
| 10/16/2026 19:39 | 85 | 126.09 |
| 10/16/2026 19:39 | 100 | 126.09 |
| 10/16/2026 19:39 | 24 | 126.09 |
| 10/16/2026 19:39 | 65 | 126.09 |
| 10/16/2026 19:39 | 35 | 126.09 |
| 10/16/2026 19:39 | 1 | 126.10 |
| 10/16/2026 19:39 | 70 | 126.12 |
| 10/16/2026 19:39 | 53 | 126.12 |
| 10/16/2026 19:39 | 1 | 126.12 |
| 10/16/2026 19:39 | 46 | 126.12 |
| 10/16/2026 19:39 | 100 | 126.12 |
| 10/16/2026 19:39 | 12 | 126.12 |
| 10/16/2026 19:39 | 100 | 126.12 |
| 10/16/2026 19:39 | 100 | 126.12 |
| 10/16/2026 19:39 | 100 | 126.12 |
| 10/16/2026 19:39 | 100 | 126.13 |
| 10/16/2026 19:39 | 50 | 126.13 |
| 10/16/2026 19:39 | 50 | 126.13 |
| 10/16/2026 19:39 | 97 | 126.12 |
| 10/16/2026 19:39 | 100 | 126.13 |
| 10/16/2026 19:39 | 54 | 126.13 |
| 10/16/2026 19:39 | 100 | 126.13 |
| 10/16/2026 19:39 | 46 | 126.13 |
| 10/16/2026 19:39 | 100 | 126.13 |
| 10/16/2026 19:39 | 100 | 126.13 |
| 10/16/2026 19:39 | 100 | 126.13 |
| 10/16/2026 19:39 | 100 | 126.13 |
| 10/16/2026 19:39 | 100 | 126.14 |
| 10/16/2026 19:39 | 100 | 126.14 |
| 10/16/2026 19:39 | 67 | 126.14 |
| 10/16/2026 19:39 | 64 | 126.14 |
| 10/16/2026 19:39 | 100 | 126.14 |
| 10/16/2026 19:39 | 9 | 126.15 |
| 10/16/2026 19:39 | 50 | 126.15 |
| 10/16/2026 19:39 | 50 | 126.15 |
| 10/16/2026 19:38 | 1 | 126.19 |
| 10/16/2026 19:38 | 74 | 126.15 |
| 10/16/2026 19:38 | 26 | 126.15 |
| 10/16/2026 19:38 | 74 | 126.16 |
| 10/16/2026 19:38 | 26 | 126.16 |
| 10/16/2026 19:38 | 74 | 126.16 |
| 10/16/2026 19:38 | 26 | 126.16 |
| 10/16/2026 19:38 | 74 | 126.16 |
| 10/16/2026 19:38 | 24 | 126.16 |
| 10/16/2026 19:38 | 2 | 126.16 |
| 10/16/2026 19:38 | 100 | 126.16 |
| 10/16/2026 19:38 | 100 | 126.16 |
| 10/16/2026 19:38 | 100 | 126.16 |
| 10/16/2026 19:38 | 2 | 126.16 |
| 10/16/2026 19:38 | 1 | 126.17 |
| 10/16/2026 19:38 | 100 | 126.17 |
| 10/16/2026 19:38 | 4 | 126.17 |
| 10/16/2026 19:38 | 299 | 126.17 |
| 10/16/2026 19:38 | 20 | 126.20 |
| 10/16/2026 19:38 | 56 | 126.20 |
| 10/16/2026 19:38 | 120 | 126.21 |
| 10/16/2026 19:38 | 1 | 126.25 |
| 10/16/2026 19:38 | 52 | 126.22 |
| 10/16/2026 19:38 | 1 | 126.22 |
| 10/16/2026 19:38 | 1 | 126.22 |
| 10/16/2026 19:38 | 46 | 126.22 |
| 10/16/2026 19:38 | 54 | 126.22 |
| 10/16/2026 19:38 | 46 | 126.22 |
| 10/16/2026 19:38 | 100 | 126.22 |
| 10/16/2026 19:38 | 6 | 126.21 |
| 10/16/2026 19:38 | 77 | 126.21 |
| 10/16/2026 19:38 | 23 | 126.21 |
| 10/16/2026 19:38 | 37 | 126.19 |
| 10/16/2026 19:37 | 77 | 126.21 |
| 10/16/2026 19:37 | 41 | 126.18 |
| 10/16/2026 19:37 | 3 | 126.21 |
| 10/16/2026 19:37 | 100 | 126.21 |
| 10/16/2026 19:37 | 100 | 126.16 |
| 10/16/2026 19:37 | 100 | 126.17 |
| 10/16/2026 19:37 | 100 | 126.17 |
| 10/16/2026 19:37 | 82 | 126.17 |
| 10/16/2026 19:37 | 15 | 126.17 |
| 10/16/2026 19:37 | 2 | 126.17 |
| 10/16/2026 19:37 | 1 | 126.17 |
| 10/16/2026 19:37 | 100 | 126.17 |
| 10/16/2026 19:37 | 50 | 126.195 |
| 10/16/2026 19:37 | 1 | 126.18 |
| 10/16/2026 19:37 | 1 | 126.18 |
| 10/16/2026 19:37 | 99 | 126.18 |
| 10/16/2026 19:37 | 1 | 126.18 |
| 10/16/2026 19:37 | 100 | 126.21 |
| 10/16/2026 19:37 | 20 | 126.22 |
| 10/16/2026 19:37 | 100 | 126.25 |
| 10/16/2026 19:37 | 100 | 126.25 |
| 10/16/2026 19:37 | 39 | 126.25 |
| 10/16/2026 19:37 | 400 | 126.26 |
| 10/16/2026 19:37 | 100 | 126.27 |
| 10/16/2026 19:37 | 100 | 126.28 |
| 10/16/2026 19:37 | 100 | 126.28 |
| 10/16/2026 19:37 | 100 | 126.28 |
| 10/16/2026 19:37 | 4 | 126.29 |
| 10/16/2026 19:37 | 24 | 126.29 |
| 10/16/2026 19:37 | 12 | 126.29 |
| 10/16/2026 19:37 | 1 | 126.29 |
| 10/16/2026 19:37 | 87 | 126.29 |
| 10/16/2026 19:37 | 13 | 126.285 |
| 10/16/2026 19:37 | 1 | 126.29 |
| 10/16/2026 19:37 | 100 | 126.29 |
| 10/16/2026 19:37 | 1 | 126.29 |
| 10/16/2026 19:37 | 1 | 126.29 |
| 10/16/2026 19:37 | 1 | 126.29 |
| 10/16/2026 19:37 | 100 | 126.29 |
| 10/16/2026 19:37 | 100 | 126.29 |
| 10/16/2026 19:37 | 50 | 126.30 |
| 10/16/2026 19:36 | 1 | 126.325 |
| 10/16/2026 19:36 | 6 | 126.35 |
| 10/16/2026 19:36 | 100 | 126.325 |
| 10/16/2026 19:36 | 15 | 126.35 |
| 10/16/2026 19:36 | 20 | 126.34 |
| 10/16/2026 19:35 | 100 | 126.34 |
| 10/16/2026 19:35 | 100 | 126.34 |
| 10/16/2026 19:35 | 100 | 126.34 |
| 10/16/2026 19:35 | 56 | 126.34 |
| 10/16/2026 19:35 | 5 | 126.34 |
| 10/16/2026 19:35 | 67 | 126.34 |
| 10/16/2026 19:35 | 27 | 126.35 |
| 10/16/2026 19:35 | 73 | 126.35 |
| 10/16/2026 19:35 | 27 | 126.35 |
| 10/16/2026 19:35 | 1 | 126.35 |
| 10/16/2026 19:35 | 5 | 126.35 |
| 10/16/2026 19:35 | 100 | 126.35 |
| 10/16/2026 19:35 | 100 | 126.35 |
| 10/16/2026 19:35 | 74 | 126.35 |
| 10/16/2026 19:35 | 26 | 126.35 |
| 10/16/2026 19:35 | 100 | 126.36 |
| 10/16/2026 19:35 | 30 | 126.37 |
| 10/16/2026 19:35 | 3 | 126.37 |
| 10/16/2026 19:35 | 12 | 126.37 |
| 10/16/2026 19:35 | 34 | 126.37 |
| 10/16/2026 19:35 | 1 | 126.37 |
| 10/16/2026 19:35 | 52 | 126.37 |
| 10/16/2026 19:35 | 13 | 126.37 |
| 10/16/2026 19:35 | 36 | 126.36 |
| 10/16/2026 19:35 | 15 | 126.36 |
| 10/16/2026 19:35 | 12 | 126.36 |
| 10/16/2026 19:35 | 2 | 126.36 |
| 10/16/2026 19:35 | 34 | 126.36 |
| 10/16/2026 19:35 | 16 | 126.36 |
| 10/16/2026 19:35 | 50 | 126.36 |
| 10/16/2026 19:35 | 52 | 126.325 |
| 10/16/2026 19:35 | 1 | 126.28 |
| 10/16/2026 19:34 | 99 | 126.29 |
| 10/16/2026 19:34 | 1 | 126.29 |
| 10/16/2026 19:34 | 100 | 126.30 |
| 10/16/2026 19:34 | 92 | 126.30 |
| 10/16/2026 19:34 | 8 | 126.30 |
| 10/16/2026 19:34 | 100 | 126.30 |
| 10/16/2026 19:34 | 100 | 126.30 |
| 10/16/2026 19:34 | 1 | 126.30 |
| 10/16/2026 19:34 | 100 | 126.30 |
| 10/16/2026 19:34 | 6 | 126.32 |
| 10/16/2026 19:34 | 100 | 126.32 |
| 10/16/2026 19:34 | 122 | 126.32 |
| 10/16/2026 19:34 | 78 | 126.32 |
| 10/16/2026 19:34 | 100 | 126.325 |
| 10/16/2026 19:34 | 14 | 126.33 |
| 10/16/2026 19:34 | 186 | 126.33 |
| 10/16/2026 19:34 | 9 | 126.33 |
| 10/16/2026 19:34 | 100 | 126.33 |
| 10/16/2026 19:34 | 99 | 126.33 |
| 10/16/2026 19:34 | 1 | 126.33 |
| 10/16/2026 19:34 | 100 | 126.33 |
| 10/16/2026 19:34 | 100 | 126.33 |
| 10/16/2026 19:34 | 200 | 126.34 |
| 10/16/2026 19:34 | 58 | 126.34 |
| 10/16/2026 19:34 | 50 | 126.34 |
| 10/16/2026 19:34 | 50 | 126.34 |
| 10/16/2026 19:34 | 1 | 126.35 |
| 10/16/2026 19:34 | 1 | 126.35 |
| 10/16/2026 19:34 | 7 | 126.35 |
| 10/16/2026 19:34 | 93 | 126.35 |
| 10/16/2026 19:34 | 100 | 126.35 |
| 10/16/2026 19:34 | 2 | 126.34 |
| 10/16/2026 19:34 | 5 | 126.34 |
| 10/16/2026 19:34 | 100 | 126.34 |
| 10/16/2026 19:33 | 100 | 126.305 |
| 10/16/2026 19:33 | 1 | 126.28 |
| 10/16/2026 19:33 | 100 | 126.28 |
| 10/16/2026 19:33 | 300 | 126.28 |
| 10/16/2026 19:33 | 100 | 126.28 |
| 10/16/2026 19:33 | 100 | 126.28 |
| 10/16/2026 19:33 | 6 | 126.28 |
| 10/16/2026 19:33 | 200 | 126.28 |
| 10/16/2026 19:33 | 67 | 126.28 |
| 10/16/2026 19:33 | 100 | 126.28 |
| 10/16/2026 19:32 | 100 | 126.32 |
| 10/16/2026 19:32 | 21 | 126.33 |
| 10/16/2026 19:32 | 21 | 126.32 |
| 10/16/2026 19:32 | 100 | 126.325 |
| 10/16/2026 19:31 | 107 | 126.26 |
| 10/16/2026 19:31 | 1 | 126.26 |
| 10/16/2026 19:31 | 100 | 126.26 |
| 10/16/2026 19:31 | 8 | 126.25 |
| 10/16/2026 19:31 | 50 | 126.25 |
| 10/16/2026 19:31 | 50 | 126.25 |
| 10/16/2026 19:31 | 100 | 126.18 |
| 10/16/2026 19:31 | 100 | 126.18 |
| 10/16/2026 19:31 | 100 | 126.18 |
| 10/16/2026 19:31 | 14 | 126.18 |
| 10/16/2026 19:31 | 86 | 126.18 |
| 10/16/2026 19:31 | 86 | 126.18 |
| 10/16/2026 19:31 | 14 | 126.18 |
| 10/16/2026 19:31 | 86 | 126.18 |
| 10/16/2026 19:31 | 14 | 126.18 |
| 10/16/2026 19:31 | 100 | 126.18 |
| 10/16/2026 19:31 | 100 | 126.19 |
| 10/16/2026 19:31 | 100 | 126.19 |
| 10/16/2026 19:31 | 100 | 126.19 |
| 10/16/2026 19:31 | 100 | 126.19 |
| 10/16/2026 19:31 | 100 | 126.19 |
| 10/16/2026 19:31 | 47 | 126.20 |
| 10/16/2026 19:31 | 100 | 126.20 |
| 10/16/2026 19:31 | 109 | 126.20 |
| 10/16/2026 19:31 | 10 | 126.20 |
| 10/16/2026 19:31 | 48 | 126.20 |
| 10/16/2026 19:31 | 152 | 126.20 |
| 10/16/2026 19:31 | 100 | 126.20 |
| 10/16/2026 19:31 | 58 | 126.21 |
| 10/16/2026 19:31 | 50 | 126.21 |
| 10/16/2026 19:30 | 1 | 126.25 |
| 10/16/2026 19:30 | 1 | 126.18 |
| 10/16/2026 19:30 | 7 | 126.14 |
| 10/16/2026 19:30 | 100 | 126.14 |
| 10/16/2026 19:30 | 100 | 126.14 |
| 10/16/2026 19:29 | 87 | 126.11 |
| 10/16/2026 19:29 | 1 | 126.11 |
| 10/16/2026 19:29 | 20 | 126.12 |
| 10/16/2026 19:29 | 100 | 126.13 |
| 10/16/2026 19:29 | 200 | 126.13 |
| 10/16/2026 19:29 | 100 | 126.13 |
| 10/16/2026 19:29 | 107 | 126.14 |
| 10/16/2026 19:28 | 1 | 126.14 |
| 10/16/2026 19:28 | 29 | 126.15 |
| 10/16/2026 19:28 | 3 | 126.14 |
| 10/16/2026 19:28 | 62 | 126.14 |
| 10/16/2026 19:28 | 38 | 126.14 |
| 10/16/2026 19:28 | 2 | 126.14 |
| 10/16/2026 19:28 | 100 | 126.14 |
| 10/16/2026 19:28 | 11 | 126.14 |
| 10/16/2026 19:28 | 38 | 126.14 |
| 10/16/2026 19:28 | 1 | 126.11 |
| 10/16/2026 19:28 | 5 | 126.12 |
| 10/16/2026 19:28 | 1 | 126.12 |
| 10/16/2026 19:28 | 94 | 126.12 |
| 10/16/2026 19:28 | 1 | 126.12 |
| 10/16/2026 19:28 | 100 | 126.12 |
| 10/16/2026 19:28 | 7 | 126.12 |
| 10/16/2026 19:28 | 100 | 126.12 |
| 10/16/2026 19:28 | 6 | 126.13 |
| 10/16/2026 19:28 | 100 | 126.13 |
| 10/16/2026 19:28 | 36 | 126.14 |
| 10/16/2026 19:28 | 1 | 126.135 |
| 10/16/2026 19:28 | 100 | 126.135 |
| 10/16/2026 19:28 | 106 | 126.13 |
| 10/16/2026 19:28 | 106 | 126.13 |
| 10/16/2026 19:27 | 1 | 126.15 |
| 10/16/2026 19:27 | 46 | 126.13 |
| 10/16/2026 19:27 | 7 | 126.12 |
| 10/16/2026 19:27 | 100 | 126.13 |
| 10/16/2026 19:27 | 23 | 126.13 |
| 10/16/2026 19:27 | 76 | 126.13 |
| 10/16/2026 19:27 | 1 | 126.13 |
| 10/16/2026 19:27 | 76 | 126.13 |
| 10/16/2026 19:27 | 10 | 126.13 |
| 10/16/2026 19:27 | 7 | 126.13 |
| 10/16/2026 19:27 | 7 | 126.13 |
| 10/16/2026 19:27 | 2 | 126.13 |
| 10/16/2026 19:27 | 67 | 126.13 |
| 10/16/2026 19:27 | 67 | 126.13 |
| 10/16/2026 19:27 | 31 | 126.13 |
| 10/16/2026 19:27 | 33 | 126.13 |
| 10/16/2026 19:27 | 100 | 126.14 |
| 10/16/2026 19:27 | 16 | 126.18 |
| 10/16/2026 19:27 | 1 | 126.15 |
| 10/16/2026 19:27 | 100 | 126.16 |
| 10/16/2026 19:27 | 100 | 126.16 |
| 10/16/2026 19:27 | 20 | 126.16 |
| 10/16/2026 19:27 | 19 | 126.17 |
| 10/16/2026 19:27 | 24 | 126.20 |
| 10/16/2026 19:27 | 99 | 126.20 |
| 10/16/2026 19:27 | 1 | 126.20 |
| 10/16/2026 19:27 | 100 | 126.20 |
| 10/16/2026 19:27 | 79 | 126.20 |
| 10/16/2026 19:27 | 20 | 126.20 |
| 10/16/2026 19:27 | 1 | 126.20 |
| 10/16/2026 19:27 | 100 | 126.20 |
| 10/16/2026 19:27 | 5 | 126.20 |
| 10/16/2026 19:27 | 100 | 126.20 |
| 10/16/2026 19:27 | 1 | 126.20 |
| 10/16/2026 19:27 | 100 | 126.20 |
| 10/16/2026 19:27 | 5 | 126.20 |
| 10/16/2026 19:27 | 100 | 126.20 |
| 10/16/2026 19:27 | 98 | 126.20 |
| 10/16/2026 19:26 | 2 | 126.20 |
| 10/16/2026 19:26 | 5 | 126.23 |
| 10/16/2026 19:26 | 20 | 126.235 |
| 10/16/2026 19:26 | 20 | 126.235 |
| 10/16/2026 19:26 | 100 | 126.235 |
| 10/16/2026 19:26 | 100 | 126.235 |
| 10/16/2026 19:26 | 100 | 126.235 |
| 10/16/2026 19:26 | 27 | 126.23 |
| 10/16/2026 19:26 | 100 | 126.21 |
| 10/16/2026 19:26 | 300 | 126.21 |
| 10/16/2026 19:26 | 100 | 126.18 |
| 10/16/2026 19:26 | 39 | 126.185 |
| 10/16/2026 19:26 | 100 | 126.185 |
| 10/16/2026 19:26 | 100 | 126.185 |
| 10/16/2026 19:26 | 100 | 126.185 |
| 10/16/2026 19:26 | 8 | 126.16 |
| 10/16/2026 19:25 | 1 | 126.15 |
| 10/16/2026 19:25 | 12 | 126.17 |
| 10/16/2026 19:25 | 1 | 126.17 |
| 10/16/2026 19:25 | 87 | 126.17 |
| 10/16/2026 19:25 | 1 | 126.17 |
| 10/16/2026 19:25 | 5 | 126.17 |
| 10/16/2026 19:25 | 21 | 126.17 |
| 10/16/2026 19:25 | 2 | 126.17 |
| 10/16/2026 19:24 | 54 | 126.24 |
| 10/16/2026 19:24 | 26 | 126.22 |
| 10/16/2026 19:24 | 1 | 126.21 |
| 10/16/2026 19:24 | 100 | 126.17 |
| 10/16/2026 19:24 | 100 | 126.17 |
| 10/16/2026 19:24 | 1 | 126.17 |
| 10/16/2026 19:24 | 1 | 126.17 |
| 10/16/2026 19:24 | 9 | 126.17 |
| 10/16/2026 19:24 | 100 | 126.17 |
| 10/16/2026 19:24 | 50 | 126.18 |
| 10/16/2026 19:23 | 50 | 126.215 |
| 10/16/2026 19:23 | 50 | 126.215 |
| 10/16/2026 19:22 | 100 | 126.19 |
| 10/16/2026 19:22 | 100 | 126.19 |
| 10/16/2026 19:22 | 100 | 126.20 |
| 10/16/2026 19:22 | 100 | 126.20 |
| 10/16/2026 19:22 | 64 | 126.20 |
| 10/16/2026 19:22 | 36 | 126.20 |
| 10/16/2026 19:22 | 100 | 126.20 |
| 10/16/2026 19:22 | 100 | 126.20 |
| 10/16/2026 19:22 | 100 | 126.20 |
| 10/16/2026 19:22 | 100 | 126.21 |
| 10/16/2026 19:22 | 75 | 126.21 |
| 10/16/2026 19:22 | 25 | 126.21 |
| 10/16/2026 19:22 | 75 | 126.21 |
| 10/16/2026 19:22 | 25 | 126.21 |
| 10/16/2026 19:22 | 100 | 126.21 |
| 10/16/2026 19:22 | 100 | 126.21 |
| 10/16/2026 19:22 | 100 | 126.21 |
| 10/16/2026 19:22 | 100 | 126.23 |
| 10/16/2026 19:22 | 100 | 126.23 |
| 10/16/2026 19:22 | 100 | 126.23 |
| 10/16/2026 19:22 | 100 | 126.23 |
| 10/16/2026 19:22 | 100 | 126.26 |
| 10/16/2026 19:22 | 100 | 126.26 |
| 10/16/2026 19:22 | 15 | 126.17 |
| 10/16/2026 19:22 | 30 | 126.17 |
| 10/16/2026 19:22 | 100 | 126.15 |
| 10/16/2026 19:22 | 100 | 126.15 |
| 10/16/2026 19:21 | 100 | 126.10 |
| 10/16/2026 19:21 | 20 | 126.12 |
| 10/16/2026 19:21 | 50 | 126.12 |
| 10/16/2026 19:21 | 20 | 126.14 |
| 10/16/2026 19:21 | 20 | 126.08 |
| 10/16/2026 19:21 | 100 | 126.06 |
| 10/16/2026 19:21 | 83 | 126.06 |
| 10/16/2026 19:21 | 17 | 126.06 |
| 10/16/2026 19:21 | 100 | 126.07 |
| 10/16/2026 19:21 | 50 | 126.11 |
| 10/16/2026 19:21 | 50 | 126.11 |
| 10/16/2026 19:20 | 99 | 126.09 |
| 10/16/2026 19:20 | 1 | 126.09 |
| 10/16/2026 19:20 | 100 | 126.09 |
| 10/16/2026 19:20 | 100 | 126.09 |
| 10/16/2026 19:20 | 3 | 126.10 |
| 10/16/2026 19:20 | 99 | 126.11 |
| 10/16/2026 19:20 | 85 | 126.10 |
| 10/16/2026 19:20 | 1 | 126.11 |
| 10/16/2026 19:20 | 11 | 126.10 |
| 10/16/2026 19:20 | 100 | 126.11 |
| 10/16/2026 19:20 | 4 | 126.10 |
| 10/16/2026 19:20 | 100 | 126.11 |
| 10/16/2026 19:20 | 100 | 126.11 |
| 10/16/2026 19:20 | 8 | 126.12 |
| 10/16/2026 19:20 | 27 | 126.14 |
| 10/16/2026 19:20 | 3 | 126.09 |
| 10/16/2026 19:20 | 3 | 126.10 |
| 10/16/2026 19:20 | 6 | 126.10 |
| 10/16/2026 19:20 | 2 | 126.10 |
| 10/16/2026 19:20 | 92 | 126.10 |
| 10/16/2026 19:20 | 11 | 126.11 |
| 10/16/2026 19:20 | 103 | 126.11 |
| 10/16/2026 19:20 | 1 | 126.11 |
| 10/16/2026 19:20 | 45 | 126.135 |
| 10/16/2026 19:19 | 99 | 126.13 |
| 10/16/2026 19:19 | 1 | 126.13 |
| 10/16/2026 19:19 | 100 | 126.13 |
| 10/16/2026 19:19 | 100 | 126.13 |
| 10/16/2026 19:19 | 99 | 126.13 |
| 10/16/2026 19:19 | 1 | 126.13 |
| 10/16/2026 19:19 | 31 | 126.14 |
| 10/16/2026 19:19 | 100 | 126.14 |
| 10/16/2026 19:19 | 100 | 126.14 |
| 10/16/2026 19:19 | 80 | 126.14 |
| 10/16/2026 19:19 | 20 | 126.14 |
| 10/16/2026 19:19 | 1 | 126.175 |
| 10/16/2026 19:19 | 50 | 126.175 |
| 10/16/2026 19:19 | 50 | 126.175 |
| 10/16/2026 19:19 | 99 | 126.16 |
| 10/16/2026 19:19 | 1 | 126.16 |
| 10/16/2026 19:19 | 100 | 126.16 |
| 10/16/2026 19:19 | 20 | 126.17 |
| 10/16/2026 19:19 | 18 | 126.19 |
| 10/16/2026 19:19 | 11 | 126.19 |
| 10/16/2026 19:19 | 3 | 126.19 |
| 10/16/2026 19:19 | 68 | 126.19 |
| 10/16/2026 19:19 | 400 | 126.19 |
| 10/16/2026 19:19 | 32 | 126.20 |
| 10/16/2026 19:18 | 7 | 126.20 |
| 10/16/2026 19:18 | 100 | 126.21 |
| 10/16/2026 19:18 | 100 | 126.21 |
| 10/16/2026 19:18 | 92 | 126.21 |
| 10/16/2026 19:18 | 8 | 126.21 |
| 10/16/2026 19:18 | 1 | 126.21 |
| 10/16/2026 19:18 | 100 | 126.21 |
| 10/16/2026 19:18 | 1 | 126.21 |
| 10/16/2026 19:18 | 100 | 126.21 |
| 10/16/2026 19:18 | 37 | 126.21 |
| 10/16/2026 19:18 | 115 | 126.22 |
| 10/16/2026 19:17 | 12 | 126.32 |
| 10/16/2026 19:17 | 100 | 126.31 |
| 10/16/2026 19:17 | 100 | 126.31 |
| 10/16/2026 19:17 | 300 | 126.31 |
| 10/16/2026 19:17 | 100 | 126.30 |
| 10/16/2026 19:17 | 100 | 126.29 |
| 10/16/2026 19:17 | 20 | 126.28 |
| 10/16/2026 19:17 | 300 | 126.265 |
| 10/16/2026 19:17 | 300 | 126.26 |
| 10/16/2026 19:17 | 7 | 126.25 |
| 10/16/2026 19:17 | 34 | 126.235 |
| 10/16/2026 19:17 | 21 | 126.25 |
| 10/16/2026 19:17 | 79 | 126.25 |
| 10/16/2026 19:17 | 79 | 126.25 |
| 10/16/2026 19:17 | 18 | 126.22 |
| 10/16/2026 19:17 | 11 | 126.22 |
| 10/16/2026 19:17 | 47 | 126.22 |
| 10/16/2026 19:17 | 24 | 126.22 |
| 10/16/2026 19:17 | 100 | 126.23 |
| 10/16/2026 19:17 | 1 | 126.23 |
| 10/16/2026 19:17 | 1 | 126.23 |
| 10/16/2026 19:17 | 1 | 126.23 |
| 10/16/2026 19:17 | 100 | 126.24 |
| 10/16/2026 19:16 | 1 | 126.26 |
| 10/16/2026 19:16 | 49 | 126.26 |
| 10/16/2026 19:16 | 51 | 126.26 |
| 10/16/2026 19:16 | 50 | 126.28 |
| 10/16/2026 19:16 | 50 | 126.28 |
| 10/16/2026 19:16 | 35 | 126.27 |
| 10/16/2026 19:16 | 5 | 126.27 |
| 10/16/2026 19:16 | 20 | 126.28 |
| 10/16/2026 19:16 | 100 | 126.32 |
| 10/16/2026 19:16 | 11 | 126.33 |
| 10/16/2026 19:15 | 1 | 126.33 |
| 10/16/2026 19:15 | 56 | 126.33 |
| 10/16/2026 19:15 | 32 | 126.33 |
| 10/16/2026 19:15 | 103 | 126.35 |
| 10/16/2026 19:15 | 100 | 126.35 |
| 10/16/2026 19:15 | 97 | 126.35 |
| 10/16/2026 19:15 | 100 | 126.36 |
| 10/16/2026 19:15 | 3 | 126.36 |
| 10/16/2026 19:15 | 97 | 126.36 |
| 10/16/2026 19:15 | 200 | 126.36 |
| 10/16/2026 19:15 | 3 | 126.35 |
| 10/16/2026 19:15 | 1 | 126.35 |
| 10/16/2026 19:15 | 22 | 126.36 |
| 10/16/2026 19:15 | 78 | 126.36 |
| 10/16/2026 19:15 | 21 | 126.36 |
| 10/16/2026 19:15 | 27 | 126.41 |
| 10/16/2026 19:14 | 24 | 126.41 |
| 10/16/2026 19:14 | 1 | 126.41 |
| 10/16/2026 19:14 | 11 | 126.41 |
| 10/16/2026 19:14 | 1 | 126.41 |
| 10/16/2026 19:14 | 63 | 126.41 |
| 10/16/2026 19:14 | 100 | 126.41 |
| 10/16/2026 19:14 | 2 | 126.42 |
| 10/16/2026 19:14 | 100 | 126.43 |
| 10/16/2026 19:14 | 100 | 126.43 |
| 10/16/2026 19:14 | 100 | 126.43 |
| 10/16/2026 19:14 | 100 | 126.43 |
| 10/16/2026 19:14 | 8 | 126.44 |
| 10/16/2026 19:14 | 70 | 126.44 |
| 10/16/2026 19:14 | 4 | 126.44 |
| 10/16/2026 19:14 | 4 | 126.47 |
| 10/16/2026 19:14 | 6 | 126.48 |
| 10/16/2026 19:14 | 100 | 126.48 |
| 10/16/2026 19:14 | 99 | 126.48 |
| 10/16/2026 19:14 | 1 | 126.48 |
| 10/16/2026 19:14 | 4 | 126.47 |
| 10/16/2026 19:14 | 39 | 126.47 |
| 10/16/2026 19:13 | 100 | 126.41 |
| 10/16/2026 19:13 | 39 | 126.41 |
| 10/16/2026 19:13 | 23 | 126.41 |
| 10/16/2026 19:13 | 38 | 126.41 |
| 10/16/2026 19:13 | 100 | 126.41 |
| 10/16/2026 19:13 | 100 | 126.41 |
| 10/16/2026 19:13 | 100 | 126.43 |
| 10/16/2026 19:13 | 100 | 126.43 |
| 10/16/2026 19:13 | 239 | 126.43 |
| 10/16/2026 19:12 | 1 | 126.43 |
| 10/16/2026 19:12 | 1 | 126.42 |
| 10/16/2026 19:12 | 60 | 126.42 |
| 10/16/2026 19:12 | 100 | 126.42 |
| 10/16/2026 19:12 | 1 | 126.42 |
| 10/16/2026 19:12 | 100 | 126.42 |
| 10/16/2026 19:12 | 20 | 126.42 |
| 10/16/2026 19:12 | 1 | 126.42 |
| 10/16/2026 19:12 | 100 | 126.42 |
| 10/16/2026 19:11 | 2 | 126.46 |
| 10/16/2026 19:11 | 100 | 126.45 |
| 10/16/2026 19:11 | 100 | 126.45 |
| 10/16/2026 19:11 | 69 | 126.45 |
| 10/16/2026 19:11 | 9 | 126.45 |
| 10/16/2026 19:11 | 31 | 126.45 |
| 10/16/2026 19:11 | 3 | 126.45 |
| 10/16/2026 19:11 | 88 | 126.45 |
| 10/16/2026 19:11 | 99 | 126.45 |
| 10/16/2026 19:11 | 11 | 126.45 |
| 10/16/2026 19:11 | 60 | 126.45 |
| 10/16/2026 19:11 | 12 | 126.45 |
| 10/16/2026 19:11 | 16 | 126.45 |
| 10/16/2026 19:11 | 1 | 126.45 |
| 10/16/2026 19:11 | 1 | 126.45 |
| 10/16/2026 19:11 | 50 | 126.45 |
| 10/16/2026 19:11 | 1 | 126.45 |
| 10/16/2026 19:11 | 49 | 126.45 |
| 10/16/2026 19:11 | 97 | 126.47 |
| 10/16/2026 19:11 | 3 | 126.47 |
| 10/16/2026 19:11 | 100 | 126.47 |
| 10/16/2026 19:11 | 100 | 126.47 |
| 10/16/2026 19:11 | 100 | 126.47 |
| 10/16/2026 19:11 | 5 | 126.47 |
| 10/16/2026 19:11 | 68 | 126.47 |
| 10/16/2026 19:11 | 32 | 126.47 |
| 10/16/2026 19:11 | 73 | 126.48 |
| 10/16/2026 19:11 | 100 | 126.48 |
| 10/16/2026 19:11 | 1 | 126.48 |
| 10/16/2026 19:10 | 5 | 126.49 |
| 10/16/2026 19:10 | 100 | 126.49 |
| 10/16/2026 19:10 | 99 | 126.49 |
| 10/16/2026 19:10 | 1 | 126.49 |
| 10/16/2026 19:10 | 100 | 126.49 |
| 10/16/2026 19:10 | 89 | 126.49 |
| 10/16/2026 19:10 | 1 | 126.49 |
| 10/16/2026 19:10 | 15 | 126.49 |
| 10/16/2026 19:10 | 1 | 126.49 |
| 10/16/2026 19:10 | 100 | 126.49 |
| 10/16/2026 19:10 | 1 | 126.49 |
| 10/16/2026 19:10 | 100 | 126.49 |
| 10/16/2026 19:10 | 1 | 126.49 |
| 10/16/2026 19:10 | 87 | 126.49 |
| 10/16/2026 19:10 | 100 | 126.49 |
| 10/16/2026 19:10 | 4 | 126.49 |
| 10/16/2026 19:10 | 107 | 126.50 |
| 10/16/2026 19:10 | 111 | 126.53 |
| 10/16/2026 19:10 | 100 | 126.53 |
| 10/16/2026 19:10 | 100 | 126.525 |
| 10/16/2026 19:09 | 98 | 126.54 |
| 10/16/2026 19:09 | 1 | 126.54 |
| 10/16/2026 19:09 | 1 | 126.54 |
| 10/16/2026 19:09 | 100 | 126.54 |
| 10/16/2026 19:09 | 19 | 126.55 |
| 10/16/2026 19:09 | 41 | 126.55 |
| 10/16/2026 19:09 | 20 | 126.52 |
| 10/16/2026 19:09 | 8 | 126.53 |
| 10/16/2026 19:09 | 12 | 126.53 |
| 10/16/2026 19:09 | 88 | 126.53 |
| 10/16/2026 19:09 | 20 | 126.52 |
| 10/16/2026 19:09 | 78 | 126.46 |
| 10/16/2026 19:09 | 1 | 126.46 |
| 10/16/2026 19:09 | 1 | 126.46 |
| 10/16/2026 19:09 | 20 | 126.46 |
| 10/16/2026 19:09 | 32 | 126.46 |
| 10/16/2026 19:09 | 68 | 126.46 |
| 10/16/2026 19:09 | 100 | 126.45 |
| 10/16/2026 19:09 | 19 | 126.43 |
| 10/16/2026 19:09 | 50 | 126.435 |
| 10/16/2026 19:09 | 50 | 126.435 |
| 10/16/2026 19:09 | 16 | 126.41 |
| 10/16/2026 19:08 | 2 | 126.41 |
| 10/16/2026 19:08 | 1 | 126.41 |
| 10/16/2026 19:08 | 1 | 126.41 |
| 10/16/2026 19:08 | 7 | 126.41 |
| 10/16/2026 19:08 | 1 | 126.41 |
| 10/16/2026 19:08 | 1 | 126.42 |
| 10/16/2026 19:08 | 1 | 126.46 |
| 10/16/2026 19:08 | 200 | 126.46 |
| 10/16/2026 19:08 | 100 | 126.50 |
| 10/16/2026 19:08 | 100 | 126.48 |
| 10/16/2026 19:08 | 100 | 126.49 |
| 10/16/2026 19:08 | 100 | 126.49 |
| 10/16/2026 19:08 | 2 | 126.51 |
| 10/16/2026 19:08 | 100 | 126.51 |
| 10/16/2026 19:08 | 109 | 126.53 |
| 10/16/2026 19:08 | 109 | 126.53 |
| 10/16/2026 19:08 | 191 | 126.53 |
| 10/16/2026 19:08 | 100 | 126.53 |
| 10/16/2026 19:08 | 109 | 126.54 |
| 10/16/2026 19:07 | 10 | 126.57 |
| 10/16/2026 19:07 | 10 | 126.58 |
| 10/16/2026 19:07 | 20 | 126.57 |
| 10/16/2026 19:06 | 100 | 126.55 |
| 10/16/2026 19:06 | 1 | 126.55 |
| 10/16/2026 19:06 | 100 | 126.55 |
| 10/16/2026 19:06 | 4 | 126.55 |
| 10/16/2026 19:06 | 67 | 126.55 |
| 10/16/2026 19:06 | 33 | 126.55 |
| 10/16/2026 19:06 | 100 | 126.53 |
| 10/16/2026 19:06 | 100 | 126.53 |
| 10/16/2026 19:06 | 17 | 126.55 |
| 10/16/2026 19:06 | 1 | 126.55 |
| 10/16/2026 19:06 | 100 | 126.55 |
| 10/16/2026 19:06 | 100 | 126.55 |
| 10/16/2026 19:06 | 82 | 126.55 |
| 10/16/2026 19:06 | 100 | 126.56 |
| 10/16/2026 19:06 | 100 | 126.56 |
| 10/16/2026 19:06 | 1 | 126.55 |
| 10/16/2026 19:06 | 17 | 126.55 |
| 10/16/2026 19:06 | 100 | 126.56 |
| 10/16/2026 19:06 | 2 | 126.57 |
| 10/16/2026 19:06 | 99 | 126.58 |
| 10/16/2026 19:06 | 1 | 126.58 |
| 10/16/2026 19:06 | 99 | 126.58 |
| 10/16/2026 19:06 | 1 | 126.58 |
| 10/16/2026 19:06 | 99 | 126.58 |
| 10/16/2026 19:06 | 1 | 126.58 |
| 10/16/2026 19:06 | 100 | 126.58 |
| 10/16/2026 19:06 | 1 | 126.58 |
| 10/16/2026 19:06 | 19 | 126.58 |
| 10/16/2026 19:06 | 81 | 126.58 |
| 10/16/2026 19:06 | 20 | 126.59 |
| 10/16/2026 19:05 | 7 | 126.65 |
| 10/16/2026 19:05 | 1 | 126.65 |
| 10/16/2026 19:05 | 92 | 126.65 |
| 10/16/2026 19:05 | 2 | 126.65 |
| 10/16/2026 19:05 | 3 | 126.65 |
| 10/16/2026 19:05 | 100 | 126.65 |
| 10/16/2026 19:05 | 100 | 126.65 |
| 10/16/2026 19:05 | 100 | 126.66 |
| 10/16/2026 19:05 | 300 | 126.66 |
| 10/16/2026 19:05 | 9 | 126.69 |
| 10/16/2026 19:05 | 200 | 126.65 |
| 10/16/2026 19:05 | 100 | 126.65 |
| 10/16/2026 19:05 | 12 | 126.62 |
| 10/16/2026 19:05 | 100 | 126.65 |
| 10/16/2026 19:05 | 100 | 126.65 |
| 10/16/2026 19:05 | 72 | 126.65 |
| 10/16/2026 19:05 | 28 | 126.65 |
| 10/16/2026 19:05 | 100 | 126.65 |
| 10/16/2026 19:05 | 3 | 126.65 |
| 10/16/2026 19:05 | 100 | 126.65 |
| 10/16/2026 19:05 | 100 | 126.65 |
| 10/16/2026 19:05 | 36 | 126.68 |
| 10/16/2026 19:04 | 100 | 126.68 |
| 10/16/2026 19:04 | 89 | 126.68 |
| 10/16/2026 19:04 | 11 | 126.69 |
| 10/16/2026 19:04 | 89 | 126.69 |
| 10/16/2026 19:04 | 11 | 126.68 |
| 10/16/2026 19:04 | 88 | 126.68 |
| 10/16/2026 19:04 | 11 | 126.68 |
| 10/16/2026 19:04 | 1 | 126.68 |
| 10/16/2026 19:04 | 100 | 126.68 |
| 10/16/2026 19:04 | 100 | 126.68 |
| 10/16/2026 19:04 | 100 | 126.68 |
| 10/16/2026 19:04 | 21 | 126.68 |
| 10/16/2026 19:04 | 79 | 126.68 |
| 10/16/2026 19:04 | 22 | 126.70 |
| 10/16/2026 19:04 | 1 | 126.71 |
| 10/16/2026 19:04 | 1 | 126.71 |
| 10/16/2026 19:04 | 2 | 126.71 |
| 10/16/2026 19:04 | 100 | 126.71 |
| 10/16/2026 19:04 | 100 | 126.71 |
| 10/16/2026 19:03 | 240 | 126.76 |
| 10/16/2026 19:03 | 100 | 126.69 |
| 10/16/2026 19:03 | 400 | 126.68 |
| 10/16/2026 19:03 | 100 | 126.69 |
| 10/16/2026 19:03 | 100 | 126.69 |
| 10/16/2026 19:03 | 100 | 126.69 |
| 10/16/2026 19:03 | 20 | 126.69 |
| 10/16/2026 19:03 | 99 | 126.69 |
| 10/16/2026 19:03 | 1 | 126.69 |
| 10/16/2026 19:03 | 100 | 126.70 |
| 10/16/2026 19:03 | 200 | 126.70 |
| 10/16/2026 19:03 | 100 | 126.72 |
| 10/16/2026 19:03 | 5 | 126.74 |
| 10/16/2026 19:03 | 34 | 126.74 |
| 10/16/2026 19:03 | 66 | 126.74 |
| 10/16/2026 19:03 | 34 | 126.74 |
| 10/16/2026 19:03 | 66 | 126.74 |
| 10/16/2026 19:03 | 100 | 126.74 |
| 10/16/2026 19:03 | 5 | 126.74 |
| 10/16/2026 19:03 | 95 | 126.74 |
| 10/16/2026 19:03 | 3 | 126.74 |
| 10/16/2026 19:03 | 2 | 126.74 |
| 10/16/2026 19:03 | 5 | 126.75 |
| 10/16/2026 19:03 | 105 | 126.75 |
| 10/16/2026 19:03 | 54 | 126.75 |
| 10/16/2026 19:03 | 46 | 126.75 |
| 10/16/2026 19:03 | 79 | 126.75 |
| 10/16/2026 19:03 | 21 | 126.75 |
| 10/16/2026 19:03 | 45 | 126.75 |
| 10/16/2026 19:03 | 1 | 126.75 |
| 10/16/2026 19:03 | 154 | 126.75 |
| 10/16/2026 19:03 | 1 | 126.75 |
| 10/16/2026 19:03 | 58 | 126.76 |
| 10/16/2026 19:03 | 342 | 126.76 |
| 10/16/2026 19:03 | 59 | 126.76 |
| 10/16/2026 19:03 | 50 | 126.76 |
| 10/16/2026 19:02 | 1 | 126.80 |
| 10/16/2026 19:02 | 100 | 126.785 |
| 10/16/2026 19:02 | 20 | 126.78 |
| 10/16/2026 19:02 | 2 | 126.72 |
| 10/16/2026 19:02 | 2 | 126.74 |
| 10/16/2026 19:01 | 100 | 126.78 |
| 10/16/2026 19:01 | 12 | 126.80 |
| 10/16/2026 19:01 | 2 | 126.77 |
| 10/16/2026 19:01 | 240 | 126.76 |
| 10/16/2026 19:01 | 9 | 126.69 |
| 10/16/2026 19:01 | 100 | 126.68 |
| 10/16/2026 19:01 | 20 | 126.67 |
| 10/16/2026 19:01 | 12 | 126.67 |
| 10/16/2026 19:00 | 100 | 126.61 |
| 10/16/2026 19:00 | 6 | 126.53 |
| 10/16/2026 19:00 | 55 | 126.53 |
| 10/16/2026 19:00 | 45 | 126.55 |
| 10/16/2026 19:00 | 55 | 126.55 |
| 10/16/2026 19:00 | 45 | 126.55 |
| 10/16/2026 19:00 | 55 | 126.55 |
| 10/16/2026 19:00 | 100 | 126.55 |
| 10/16/2026 19:00 | 15 | 126.55 |
| 10/16/2026 19:00 | 3 | 126.55 |
| 10/16/2026 19:00 | 100 | 126.55 |
| 10/16/2026 19:00 | 1 | 126.56 |
| 10/16/2026 19:00 | 99 | 126.56 |
| 10/16/2026 19:00 | 1 | 126.56 |
| 10/16/2026 19:00 | 62 | 126.56 |
| 10/16/2026 19:00 | 37 | 126.56 |
| 10/16/2026 19:00 | 1 | 126.56 |
| 10/16/2026 19:00 | 62 | 126.56 |
| 10/16/2026 19:00 | 38 | 126.56 |
| 10/16/2026 19:00 | 100 | 126.56 |
| 10/16/2026 19:00 | 100 | 126.56 |
| 10/16/2026 19:00 | 100 | 126.56 |
| 10/16/2026 19:00 | 62 | 126.57 |
| 10/16/2026 19:00 | 50 | 126.57 |
| 10/16/2026 19:00 | 5 | 126.60 |
| 10/16/2026 19:00 | 100 | 126.59 |
| 10/16/2026 19:00 | 20 | 126.58 |
| 10/16/2026 19:00 | 100 | 126.58 |
| 10/16/2026 19:00 | 280 | 126.52 |
| 10/16/2026 19:00 | 20 | 126.52 |
| 10/16/2026 19:00 | 100 | 126.50 |
| 10/16/2026 19:00 | 6 | 126.50 |
| 10/16/2026 19:00 | 18 | 126.51 |
| 10/16/2026 19:00 | 45 | 126.51 |
| 10/16/2026 19:00 | 55 | 126.51 |
| 10/16/2026 19:00 | 44 | 126.51 |
| 10/16/2026 19:00 | 1 | 126.51 |
| 10/16/2026 19:00 | 100 | 126.51 |
| 10/16/2026 19:00 | 100 | 126.51 |
| 10/16/2026 19:00 | 37 | 126.51 |
| 10/16/2026 19:00 | 13 | 126.51 |
| 10/16/2026 19:00 | 100 | 126.51 |
| 10/16/2026 19:00 | 164 | 126.51 |
| 10/16/2026 19:00 | 63 | 126.52 |
| 10/16/2026 19:00 | 50 | 126.52 |
| 10/16/2026 18:59 | 36 | 126.51 |
| 10/16/2026 18:59 | 7 | 126.52 |
| 10/16/2026 18:59 | 20 | 126.54 |
| 10/16/2026 18:59 | 19 | 126.55 |
| 10/16/2026 18:59 | 1 | 126.55 |
| 10/16/2026 18:59 | 100 | 126.51 |
| 10/16/2026 18:59 | 100 | 126.51 |
| 10/16/2026 18:59 | 1 | 126.52 |
| 10/16/2026 18:59 | 70 | 126.52 |
| 10/16/2026 18:59 | 30 | 126.52 |
| 10/16/2026 18:59 | 100 | 126.57 |
| 10/16/2026 18:59 | 73 | 126.58 |
| 10/16/2026 18:59 | 1 | 126.58 |
| 10/16/2026 18:59 | 26 | 126.58 |
| 10/16/2026 18:59 | 74 | 126.58 |
| 10/16/2026 18:59 | 24 | 126.58 |
| 10/16/2026 18:59 | 2 | 126.58 |
| 10/16/2026 18:59 | 100 | 126.58 |
| 10/16/2026 18:58 | 100 | 126.59 |
| 10/16/2026 18:58 | 111 | 126.59 |
| 10/16/2026 18:58 | 4 | 126.59 |
| 10/16/2026 18:58 | 100 | 126.59 |
| 10/16/2026 18:58 | 100 | 126.59 |
| 10/16/2026 18:58 | 100 | 126.59 |
| 10/16/2026 18:58 | 53 | 126.59 |
| 10/16/2026 18:58 | 47 | 126.59 |
| 10/16/2026 18:58 | 100 | 126.59 |
| 10/16/2026 18:58 | 53 | 126.59 |
| 10/16/2026 18:58 | 1 | 126.59 |
| 10/16/2026 18:58 | 45 | 126.59 |
| 10/16/2026 18:58 | 1 | 126.59 |
| 10/16/2026 18:58 | 100 | 126.59 |
| 10/16/2026 18:58 | 114 | 126.60 |
| 10/16/2026 18:58 | 1 | 126.60 |
| 10/16/2026 18:58 | 7 | 126.63 |
| 10/16/2026 18:58 | 1 | 126.62 |
| 10/16/2026 18:58 | 54 | 126.62 |
| 10/16/2026 18:58 | 1 | 126.62 |
| 10/16/2026 18:58 | 100 | 126.62 |
| 10/16/2026 18:58 | 1 | 126.58 |
| 10/16/2026 18:58 | 100 | 126.58 |
| 10/16/2026 18:58 | 64 | 126.61 |
| 10/16/2026 18:58 | 14 | 126.60 |
| 10/16/2026 18:58 | 30 | 126.58 |
| 10/16/2026 18:58 | 13 | 126.58 |
| 10/16/2026 18:58 | 1 | 126.58 |
| 10/16/2026 18:58 | 200 | 126.58 |
| 10/16/2026 18:58 | 10 | 126.58 |
| 10/16/2026 18:58 | 100 | 126.58 |
| 10/16/2026 18:58 | 40 | 126.55 |
| 10/16/2026 18:58 | 58 | 126.56 |
| 10/16/2026 18:57 | 98 | 126.56 |
| 10/16/2026 18:57 | 43 | 126.56 |
| 10/16/2026 18:57 | 1 | 126.56 |
| 10/16/2026 18:57 | 100 | 126.56 |
| 10/16/2026 18:57 | 2 | 126.585 |
| 10/16/2026 18:57 | 87 | 126.58 |
| 10/16/2026 18:57 | 100 | 126.58 |
| 10/16/2026 18:57 | 100 | 126.58 |
| 10/16/2026 18:57 | 100 | 126.58 |
| 10/16/2026 18:57 | 23 | 126.57 |
| 10/16/2026 18:57 | 1 | 126.57 |
| 10/16/2026 18:57 | 76 | 126.57 |
| 10/16/2026 18:57 | 100 | 126.57 |
| 10/16/2026 18:57 | 7 | 126.56 |
| 10/16/2026 18:57 | 4 | 126.56 |
| 10/16/2026 18:57 | 3 | 126.56 |
| 10/16/2026 18:57 | 10 | 126.56 |
| 10/16/2026 18:56 | 100 | 126.52 |
| 10/16/2026 18:56 | 88 | 126.53 |
| 10/16/2026 18:56 | 12 | 126.53 |
| 10/16/2026 18:56 | 88 | 126.53 |
| 10/16/2026 18:56 | 8 | 126.53 |
| 10/16/2026 18:56 | 4 | 126.53 |
| 10/16/2026 18:56 | 100 | 126.53 |
| 10/16/2026 18:56 | 1 | 126.53 |
| 10/16/2026 18:56 | 79 | 126.54 |
| 10/16/2026 18:56 | 20 | 126.54 |
| 10/16/2026 18:56 | 1 | 126.54 |
| 10/16/2026 18:56 | 200 | 126.54 |
| 10/16/2026 18:56 | 6 | 126.55 |
| 10/16/2026 18:56 | 38 | 126.55 |
| 10/16/2026 18:56 | 10 | 126.55 |
| 10/16/2026 18:56 | 1 | 126.55 |
| 10/16/2026 18:56 | 151 | 126.55 |
| 10/16/2026 18:55 | 50 | 126.56 |
| 10/16/2026 18:55 | 45 | 126.56 |
| 10/16/2026 18:55 | 55 | 126.56 |
| 10/16/2026 18:55 | 19 | 126.57 |
| 10/16/2026 18:55 | 104 | 126.57 |
| 10/16/2026 18:55 | 3 | 126.57 |
| 10/16/2026 18:55 | 100 | 126.57 |
| 10/16/2026 18:55 | 1 | 126.57 |
| 10/16/2026 18:55 | 100 | 126.57 |
| 10/16/2026 18:55 | 100 | 126.57 |
| 10/16/2026 18:55 | 107 | 126.58 |
| 10/16/2026 18:55 | 4 | 126.61 |
| 10/16/2026 18:55 | 95 | 126.645 |
| 10/16/2026 18:55 | 20 | 126.60 |
| 10/16/2026 18:55 | 1 | 126.58 |
| 10/16/2026 18:54 | 13 | 126.50 |
| 10/16/2026 18:54 | 16 | 126.50 |
| 10/16/2026 18:54 | 50 | 126.50 |
| 10/16/2026 18:54 | 50 | 126.50 |
| 10/16/2026 18:53 | 100 | 126.48 |
| 10/16/2026 18:53 | 7 | 126.50 |
| 10/16/2026 18:53 | 1 | 126.50 |
| 10/16/2026 18:53 | 6 | 126.50 |
| 10/16/2026 18:53 | 154 | 126.51 |
| 10/16/2026 18:53 | 106 | 126.51 |
| 10/16/2026 18:53 | 6 | 126.51 |
| 10/16/2026 18:53 | 194 | 126.51 |
| 10/16/2026 18:53 | 1 | 126.51 |
| 10/16/2026 18:53 | 5 | 126.51 |
| 10/16/2026 18:53 | 21 | 126.51 |
| 10/16/2026 18:53 | 100 | 126.51 |
| 10/16/2026 18:53 | 6 | 126.52 |
| 10/16/2026 18:53 | 50 | 126.52 |
| 10/16/2026 18:53 | 50 | 126.52 |
| 10/16/2026 18:53 | 20 | 126.56 |
| 10/16/2026 18:53 | 200 | 126.58 |
| 10/16/2026 18:53 | 100 | 126.54 |
| 10/16/2026 18:52 | 1 | 126.48 |
| 10/16/2026 18:52 | 1 | 126.48 |
| 10/16/2026 18:52 | 50 | 126.42 |
| 10/16/2026 18:52 | 61 | 126.42 |
| 10/16/2026 18:52 | 20 | 126.38 |
| 10/16/2026 18:52 | 33 | 126.38 |
| 10/16/2026 18:52 | 19 | 126.28 |
| 10/16/2026 18:52 | 3 | 126.29 |
| 10/16/2026 18:52 | 2 | 126.29 |
| 10/16/2026 18:52 | 146 | 126.29 |
| 10/16/2026 18:52 | 1 | 126.29 |
| 10/16/2026 18:52 | 53 | 126.29 |
| 10/16/2026 18:52 | 1 | 126.36 |
| 10/16/2026 18:51 | 4 | 126.29 |
| 10/16/2026 18:51 | 16 | 126.29 |
| 10/16/2026 18:51 | 100 | 126.27 |
| 10/16/2026 18:51 | 50 | 126.22 |
| 10/16/2026 18:51 | 50 | 126.22 |
| 10/16/2026 18:51 | 5 | 126.22 |
| 10/16/2026 18:51 | 55 | 126.22 |
| 10/16/2026 18:51 | 100 | 126.21 |
| 10/16/2026 18:51 | 18 | 126.20 |
| 10/16/2026 18:51 | 1 | 126.20 |
| 10/16/2026 18:51 | 1 | 126.20 |
| 10/16/2026 18:51 | 20 | 126.19 |
| 10/16/2026 18:51 | 10 | 126.19 |
| 10/16/2026 18:51 | 4 | 126.19 |
| 10/16/2026 18:50 | 99 | 126.20 |
| 10/16/2026 18:50 | 1 | 126.20 |
| 10/16/2026 18:50 | 99 | 126.20 |
| 10/16/2026 18:50 | 1 | 126.20 |
| 10/16/2026 18:50 | 100 | 126.20 |
| 10/16/2026 18:50 | 1 | 126.20 |
| 10/16/2026 18:50 | 100 | 126.20 |
| 10/16/2026 18:50 | 69 | 126.25 |
| 10/16/2026 18:50 | 100 | 126.25 |
| 10/16/2026 18:50 | 100 | 126.25 |
| 10/16/2026 18:50 | 69 | 126.25 |
| 10/16/2026 18:50 | 31 | 126.25 |
| 10/16/2026 18:50 | 100 | 126.25 |
| 10/16/2026 18:50 | 69 | 126.25 |
| 10/16/2026 18:50 | 31 | 126.25 |
| 10/16/2026 18:50 | 108 | 126.26 |
| 10/16/2026 18:50 | 58 | 126.26 |
| 10/16/2026 18:50 | 44 | 126.26 |
| 10/16/2026 18:50 | 1 | 126.26 |
| 10/16/2026 18:50 | 55 | 126.26 |
| 10/16/2026 18:50 | 1 | 126.26 |
| 10/16/2026 18:50 | 21 | 126.26 |
| 10/16/2026 18:50 | 100 | 126.26 |
| 10/16/2026 18:50 | 36 | 126.27 |
| 10/16/2026 18:50 | 67 | 126.27 |
| 10/16/2026 18:50 | 36 | 126.27 |
| 10/16/2026 18:50 | 30 | 126.27 |
| 10/16/2026 18:50 | 17 | 126.27 |
| 10/16/2026 18:50 | 8 | 126.27 |
| 10/16/2026 18:50 | 75 | 126.27 |
| 10/16/2026 18:50 | 49 | 126.29 |
| 10/16/2026 18:50 | 7 | 126.29 |
| 10/16/2026 18:50 | 1 | 126.29 |
| 10/16/2026 18:50 | 2 | 126.29 |
| 10/16/2026 18:50 | 17 | 126.29 |
| 10/16/2026 18:50 | 1 | 126.29 |
| 10/16/2026 18:50 | 82 | 126.29 |
| 10/16/2026 18:50 | 99 | 126.29 |
| 10/16/2026 18:50 | 1 | 126.29 |
| 10/16/2026 18:50 | 8 | 126.30 |
| 10/16/2026 18:50 | 50 | 126.30 |
| 10/16/2026 18:50 | 50 | 126.30 |
| 10/16/2026 18:49 | 50 | 126.35 |
| 10/16/2026 18:49 | 100 | 126.30 |
| 10/16/2026 18:49 | 100 | 126.30 |
| 10/16/2026 18:49 | 100 | 126.30 |
| 10/16/2026 18:49 | 100 | 126.30 |
| 10/16/2026 18:49 | 10 | 126.30 |
| 10/16/2026 18:49 | 50 | 126.30 |
| 10/16/2026 18:49 | 40 | 126.30 |
| 10/16/2026 18:49 | 10 | 126.30 |
| 10/16/2026 18:49 | 50 | 126.30 |
| 10/16/2026 18:49 | 50 | 126.30 |
| 10/16/2026 18:49 | 100 | 126.30 |
| 10/16/2026 18:49 | 96 | 126.30 |
| 10/16/2026 18:49 | 4 | 126.30 |
| 10/16/2026 18:49 | 1 | 126.30 |
| 10/16/2026 18:49 | 89 | 126.30 |
| 10/16/2026 18:49 | 1 | 126.30 |
| 10/16/2026 18:49 | 10 | 126.30 |
| 10/16/2026 18:49 | 100 | 126.30 |
| 10/16/2026 18:49 | 100 | 126.30 |
| 10/16/2026 18:49 | 91 | 126.31 |
| 10/16/2026 18:49 | 100 | 126.31 |
| 10/16/2026 18:49 | 110 | 126.31 |
| 10/16/2026 18:48 | 1 | 126.35 |
| 10/16/2026 18:48 | 1 | 126.35 |
| 10/16/2026 18:48 | 99 | 126.35 |
| 10/16/2026 18:48 | 1 | 126.34 |
| 10/16/2026 18:48 | 100 | 126.325 |
| 10/16/2026 18:48 | 199 | 126.325 |
| 10/16/2026 18:48 | 7 | 126.33 |
| 10/16/2026 18:48 | 1 | 126.34 |
| 10/16/2026 18:48 | 20 | 126.34 |
| 10/16/2026 18:48 | 100 | 126.34 |
| 10/16/2026 18:48 | 20 | 126.35 |
| 10/16/2026 18:48 | 47 | 126.35 |
| 10/16/2026 18:48 | 30 | 126.39 |
| 10/16/2026 18:48 | 100 | 126.38 |
| 10/16/2026 18:48 | 100 | 126.39 |
| 10/16/2026 18:48 | 1 | 126.40 |
| 10/16/2026 18:48 | 17 | 126.40 |
| 10/16/2026 18:48 | 1 | 126.40 |
| 10/16/2026 18:48 | 182 | 126.40 |
| 10/16/2026 18:48 | 100 | 126.40 |
| 10/16/2026 18:48 | 19 | 126.41 |
| 10/16/2026 18:48 | 50 | 126.41 |
| 10/16/2026 18:48 | 40 | 126.41 |
| 10/16/2026 18:47 | 1 | 126.44 |
| 10/16/2026 18:47 | 1 | 126.44 |
| 10/16/2026 18:46 | 100 | 126.43 |
| 10/16/2026 18:45 | 20 | 126.40 |
| 10/16/2026 18:45 | 100 | 126.40 |
| 10/16/2026 18:45 | 100 | 126.37 |
| 10/16/2026 18:45 | 8 | 126.36 |
| 10/16/2026 18:45 | 19 | 126.34 |
| 10/16/2026 18:45 | 19 | 126.34 |
| 10/16/2026 18:45 | 36 | 126.34 |
| 10/16/2026 18:45 | 26 | 126.34 |
| 10/16/2026 18:45 | 200 | 126.36 |
| 10/16/2026 18:45 | 5 | 126.36 |
| 10/16/2026 18:45 | 8 | 126.36 |
| 10/16/2026 18:45 | 7 | 126.36 |
| 10/16/2026 18:45 | 50 | 126.38 |
| 10/16/2026 18:45 | 1 | 126.37 |
| 10/16/2026 18:45 | 200 | 126.37 |
| 10/16/2026 18:45 | 28 | 126.39 |
| 10/16/2026 18:45 | 1 | 126.39 |
| 10/16/2026 18:45 | 20 | 126.40 |
| 10/16/2026 18:45 | 1 | 126.40 |
| 10/16/2026 18:45 | 100 | 126.40 |
| 10/16/2026 18:45 | 28 | 126.41 |
| 10/16/2026 18:45 | 100 | 126.41 |
| 10/16/2026 18:45 | 100 | 126.41 |
| 10/16/2026 18:45 | 25 | 126.41 |
| 10/16/2026 18:45 | 75 | 126.41 |
| 10/16/2026 18:45 | 100 | 126.41 |
| 10/16/2026 18:45 | 100 | 126.41 |
| 10/16/2026 18:45 | 1 | 126.41 |
| 10/16/2026 18:45 | 100 | 126.41 |
| 10/16/2026 18:45 | 80 | 126.41 |
| 10/16/2026 18:45 | 20 | 126.41 |
| 10/16/2026 18:45 | 8 | 126.43 |
| 10/16/2026 18:45 | 17 | 126.43 |
| 10/16/2026 18:45 | 75 | 126.43 |
| 10/16/2026 18:45 | 62 | 126.44 |
| 10/16/2026 18:45 | 38 | 126.44 |
| 10/16/2026 18:45 | 100 | 126.44 |
| 10/16/2026 18:45 | 100 | 126.44 |
| 10/16/2026 18:45 | 1 | 126.44 |
| 10/16/2026 18:45 | 100 | 126.44 |
| 10/16/2026 18:45 | 62 | 126.45 |
| 10/16/2026 18:45 | 50 | 126.45 |
| 10/16/2026 18:44 | 100 | 126.45 |
| 10/16/2026 18:44 | 100 | 126.45 |
| 10/16/2026 18:44 | 100 | 126.45 |
| 10/16/2026 18:43 | 20 | 126.44 |
| 10/16/2026 18:43 | 100 | 126.45 |
| 10/16/2026 18:43 | 100 | 126.46 |
| 10/16/2026 18:43 | 300 | 126.485 |
| 10/16/2026 18:43 | 100 | 126.49 |
| 10/16/2026 18:43 | 100 | 126.49 |
| 10/16/2026 18:43 | 22 | 126.49 |
| 10/16/2026 18:43 | 18 | 126.49 |
| 10/16/2026 18:43 | 60 | 126.49 |
| 10/16/2026 18:43 | 100 | 126.49 |
| 10/16/2026 18:43 | 100 | 126.49 |
| 10/16/2026 18:43 | 100 | 126.49 |
| 10/16/2026 18:43 | 30 | 126.51 |
| 10/16/2026 18:43 | 22 | 126.51 |
| 10/16/2026 18:43 | 100 | 126.52 |
| 10/16/2026 18:43 | 200 | 126.55 |
| 10/16/2026 18:43 | 50 | 126.55 |
| 10/16/2026 18:43 | 15 | 126.57 |
| 10/16/2026 18:43 | 5 | 126.57 |
| 10/16/2026 18:43 | 2 | 126.57 |
| 10/16/2026 18:43 | 50 | 126.55 |
| 10/16/2026 18:43 | 1 | 126.55 |
| 10/16/2026 18:43 | 6 | 126.55 |
| 10/16/2026 18:43 | 8 | 126.55 |
| 10/16/2026 18:43 | 7 | 126.55 |
| 10/16/2026 18:43 | 9 | 126.55 |
| 10/16/2026 18:43 | 9 | 126.57 |
| 10/16/2026 18:43 | 102 | 126.55 |
| 10/16/2026 18:43 | 5 | 126.55 |
| 10/16/2026 18:43 | 46 | 126.55 |
| 10/16/2026 18:43 | 1 | 126.55 |
| 10/16/2026 18:43 | 1 | 126.55 |
| 10/16/2026 18:43 | 47 | 126.55 |
| 10/16/2026 18:43 | 105 | 126.55 |
| 10/16/2026 18:43 | 4 | 126.55 |
| 10/16/2026 18:43 | 100 | 126.55 |
| 10/16/2026 18:43 | 100 | 126.56 |
| 10/16/2026 18:42 | 1 | 126.58 |
| 10/16/2026 18:42 | 55 | 126.58 |
| 10/16/2026 18:42 | 1 | 126.58 |
| 10/16/2026 18:42 | 100 | 126.535 |
| 10/16/2026 18:41 | 7 | 126.53 |
| 10/16/2026 18:41 | 2 | 126.53 |
| 10/16/2026 18:41 | 200 | 126.53 |
| 10/16/2026 18:41 | 100 | 126.53 |
| 10/16/2026 18:41 | 100 | 126.53 |
| 10/16/2026 18:41 | 20 | 126.52 |
| 10/16/2026 18:41 | 1 | 126.48 |
| 10/16/2026 18:41 | 1 | 126.48 |
| 10/16/2026 18:41 | 99 | 126.48 |
| 10/16/2026 18:41 | 1 | 126.48 |
| 10/16/2026 18:41 | 31 | 126.47 |
| 10/16/2026 18:41 | 69 | 126.47 |
| 10/16/2026 18:41 | 100 | 126.48 |
| 10/16/2026 18:41 | 100 | 126.48 |
| 10/16/2026 18:41 | 100 | 126.48 |
| 10/16/2026 18:41 | 1 | 126.48 |
| 10/16/2026 18:41 | 100 | 126.48 |
| 10/16/2026 18:41 | 1 | 126.48 |
| 10/16/2026 18:41 | 100 | 126.49 |
| 10/16/2026 18:40 | 50 | 126.54 |
| 10/16/2026 18:40 | 50 | 126.54 |
| 10/16/2026 18:40 | 300 | 126.535 |
| 10/16/2026 18:40 | 20 | 126.50 |
| 10/16/2026 18:40 | 50 | 126.50 |
| 10/16/2026 18:40 | 33 | 126.48 |
| 10/16/2026 18:40 | 94 | 126.46 |
| 10/16/2026 18:40 | 20 | 126.44 |
| 10/16/2026 18:40 | 30 | 126.35 |
| 10/16/2026 18:40 | 9 | 126.35 |
| 10/16/2026 18:40 | 1 | 126.35 |
| 10/16/2026 18:40 | 99 | 126.34 |
| 10/16/2026 18:40 | 1 | 126.34 |
| 10/16/2026 18:40 | 100 | 126.33 |
| 10/16/2026 18:40 | 20 | 126.33 |
| 10/16/2026 18:40 | 40 | 126.33 |
| 10/16/2026 18:40 | 120 | 126.33 |
| 10/16/2026 18:40 | 50 | 126.32 |
| 10/16/2026 18:40 | 9 | 126.32 |
| 10/16/2026 18:40 | 100 | 126.32 |
| 10/16/2026 18:40 | 180 | 126.32 |
| 10/16/2026 18:40 | 100 | 126.29 |
| 10/16/2026 18:40 | 100 | 126.29 |
| 10/16/2026 18:40 | 3 | 126.26 |
| 10/16/2026 18:40 | 2 | 126.26 |
| 10/16/2026 18:40 | 1 | 126.26 |
| 10/16/2026 18:40 | 300 | 126.27 |
| 10/16/2026 18:39 | 100 | 126.31 |
| 10/16/2026 18:39 | 100 | 126.31 |
| 10/16/2026 18:39 | 160 | 126.31 |
| 10/16/2026 18:38 | 100 | 126.28 |
| 10/16/2026 18:38 | 100 | 126.28 |
| 10/16/2026 18:38 | 100 | 126.27 |
| 10/16/2026 18:38 | 100 | 126.27 |
| 10/16/2026 18:38 | 200 | 126.26 |
| 10/16/2026 18:38 | 100 | 126.26 |
| 10/16/2026 18:38 | 8 | 126.20 |
| 10/16/2026 18:38 | 5 | 126.21 |
| 10/16/2026 18:38 | 14 | 126.23 |
| 10/16/2026 18:38 | 100 | 126.23 |
| 10/16/2026 18:38 | 20 | 126.23 |
| 10/16/2026 18:38 | 20 | 126.29 |
| 10/16/2026 18:38 | 3 | 126.29 |
| 10/16/2026 18:38 | 100 | 126.30 |
| 10/16/2026 18:38 | 2 | 126.30 |
| 10/16/2026 18:37 | 100 | 126.30 |
| 10/16/2026 18:37 | 1 | 126.30 |
| 10/16/2026 18:37 | 14 | 126.31 |
| 10/16/2026 18:37 | 8 | 126.31 |
| 10/16/2026 18:37 | 15 | 126.31 |
| 10/16/2026 18:37 | 1 | 126.31 |
| 10/16/2026 18:37 | 58 | 126.31 |
| 10/16/2026 18:37 | 18 | 126.31 |
| 10/16/2026 18:37 | 1 | 126.31 |
| 10/16/2026 18:37 | 15 | 126.34 |
| 10/16/2026 18:37 | 100 | 126.32 |
| 10/16/2026 18:37 | 2 | 126.32 |
| 10/16/2026 18:37 | 100 | 126.33 |
| 10/16/2026 18:37 | 90 | 126.31 |
| 10/16/2026 18:37 | 100 | 126.31 |
| 10/16/2026 18:36 | 15 | 126.27 |
| 10/16/2026 18:36 | 47 | 126.28 |
| 10/16/2026 18:36 | 2 | 126.29 |
| 10/16/2026 18:36 | 69 | 126.29 |
| 10/16/2026 18:36 | 79 | 126.30 |
| 10/16/2026 18:36 | 100 | 126.30 |
| 10/16/2026 18:36 | 100 | 126.30 |
| 10/16/2026 18:36 | 30 | 126.32 |
| 10/16/2026 18:36 | 1 | 126.34 |
| 10/16/2026 18:36 | 48 | 126.35 |
| 10/16/2026 18:36 | 100 | 126.35 |
| 10/16/2026 18:36 | 100 | 126.35 |
| 10/16/2026 18:35 | 100 | 126.315 |
| 10/16/2026 18:35 | 29 | 126.33 |
| 10/16/2026 18:35 | 1 | 126.33 |
| 10/16/2026 18:35 | 3 | 126.33 |
| 10/16/2026 18:35 | 97 | 126.33 |
| 10/16/2026 18:35 | 3 | 126.33 |
| 10/16/2026 18:35 | 97 | 126.33 |
| 10/16/2026 18:35 | 3 | 126.33 |
| 10/16/2026 18:35 | 100 | 126.33 |
| 10/16/2026 18:35 | 7 | 126.32 |
| 10/16/2026 18:35 | 30 | 126.33 |
| 10/16/2026 18:35 | 100 | 126.33 |
| 10/16/2026 18:35 | 1 | 126.33 |
| 10/16/2026 18:35 | 2 | 126.33 |
| 10/16/2026 18:35 | 100 | 126.33 |
| 10/16/2026 18:35 | 100 | 126.33 |
| 10/16/2026 18:35 | 108 | 126.34 |
| 10/16/2026 18:35 | 1 | 126.34 |
| 10/16/2026 18:34 | 1 | 126.36 |
| 10/16/2026 18:34 | 100 | 126.36 |
| 10/16/2026 18:34 | 21 | 126.37 |
| 10/16/2026 18:34 | 33 | 126.38 |
| 10/16/2026 18:34 | 2 | 126.38 |
| 10/16/2026 18:34 | 100 | 126.38 |
| 10/16/2026 18:34 | 100 | 126.38 |
| 10/16/2026 18:34 | 1 | 126.40 |
| 10/16/2026 18:34 | 1 | 126.40 |
| 10/16/2026 18:34 | 100 | 126.40 |
| 10/16/2026 18:34 | 100 | 126.40 |
| 10/16/2026 18:33 | 89 | 126.41 |
| 10/16/2026 18:33 | 1 | 126.42 |
| 10/16/2026 18:33 | 1 | 126.42 |
| 10/16/2026 18:33 | 100 | 126.42 |
| 10/16/2026 18:33 | 23 | 126.43 |
| 10/16/2026 18:33 | 112 | 126.43 |
| 10/16/2026 18:33 | 1 | 126.43 |
| 10/16/2026 18:33 | 187 | 126.43 |
| 10/16/2026 18:33 | 113 | 126.44 |
| 10/16/2026 18:33 | 200 | 126.43 |
| 10/16/2026 18:33 | 100 | 126.43 |
| 10/16/2026 18:33 | 9 | 126.43 |
| 10/16/2026 18:33 | 8 | 126.43 |
| 10/16/2026 18:33 | 2 | 126.43 |
| 10/16/2026 18:33 | 10 | 126.43 |
| 10/16/2026 18:33 | 9 | 126.43 |
| 10/16/2026 18:33 | 9 | 126.43 |
| 10/16/2026 18:33 | 100 | 126.43 |
| 10/16/2026 18:33 | 73 | 126.43 |
| 10/16/2026 18:33 | 1 | 126.43 |
| 10/16/2026 18:33 | 26 | 126.43 |
| 10/16/2026 18:33 | 1 | 126.43 |
| 10/16/2026 18:33 | 73 | 126.43 |
| 10/16/2026 18:33 | 100 | 126.43 |
| 10/16/2026 18:33 | 115 | 126.44 |
| 10/16/2026 18:33 | 1 | 126.44 |
| 10/16/2026 18:33 | 2 | 126.44 |
| 10/16/2026 18:32 | 2 | 126.47 |
| 10/16/2026 18:32 | 11 | 126.41 |
| 10/16/2026 18:32 | 1 | 126.43 |
| 10/16/2026 18:32 | 100 | 126.43 |
| 10/16/2026 18:32 | 1 | 126.43 |
| 10/16/2026 18:32 | 200 | 126.43 |
| 10/16/2026 18:32 | 10 | 126.44 |
| 10/16/2026 18:32 | 1 | 126.43 |
| 10/16/2026 18:32 | 100 | 126.44 |
| 10/16/2026 18:32 | 5 | 126.44 |
| 10/16/2026 18:32 | 1 | 126.44 |
| 10/16/2026 18:32 | 100 | 126.44 |
| 10/16/2026 18:32 | 1 | 126.44 |
| 10/16/2026 18:32 | 5 | 126.44 |
| 10/16/2026 18:32 | 100 | 126.44 |
| 10/16/2026 18:32 | 1 | 126.48 |
| 10/16/2026 18:32 | 100 | 126.48 |
| 10/16/2026 18:32 | 50 | 126.51 |
| 10/16/2026 18:31 | 11 | 126.48 |
| 10/16/2026 18:31 | 100 | 126.49 |
| 10/16/2026 18:31 | 100 | 126.49 |
| 10/16/2026 18:31 | 2 | 126.49 |
| 10/16/2026 18:31 | 100 | 126.49 |
| 10/16/2026 18:31 | 10 | 126.48 |
| 10/16/2026 18:31 | 11 | 126.50 |
| 10/16/2026 18:31 | 17 | 126.50 |
| 10/16/2026 18:31 | 17 | 126.51 |
| 10/16/2026 18:31 | 100 | 126.52 |
| 10/16/2026 18:31 | 100 | 126.52 |
| 10/16/2026 18:31 | 1 | 126.52 |
| 10/16/2026 18:31 | 1 | 126.52 |
| 10/16/2026 18:31 | 2 | 126.53 |
| 10/16/2026 18:29 | 100 | 126.57 |
| 10/16/2026 18:29 | 13 | 126.58 |
| 10/16/2026 18:29 | 117 | 126.58 |
| 10/16/2026 18:29 | 100 | 126.58 |
| 10/16/2026 18:29 | 1 | 126.58 |
| 10/16/2026 18:29 | 13 | 126.59 |
| 10/16/2026 18:29 | 50 | 126.59 |
| 10/16/2026 18:29 | 50 | 126.59 |
| 10/16/2026 18:29 | 1 | 126.59 |
| 10/16/2026 18:29 | 100 | 126.59 |
| 10/16/2026 18:29 | 100 | 126.64 |
| 10/16/2026 18:29 | 1 | 126.64 |
| 10/16/2026 18:29 | 50 | 126.64 |
| 10/16/2026 18:29 | 20 | 126.62 |
| 10/16/2026 18:29 | 100 | 126.62 |
| 10/16/2026 18:29 | 19 | 126.55 |
| 10/16/2026 18:29 | 91 | 126.545 |
| 10/16/2026 18:29 | 69 | 126.545 |
| 10/16/2026 18:29 | 31 | 126.545 |
| 10/16/2026 18:29 | 70 | 126.54 |
| 10/16/2026 18:29 | 1 | 126.54 |
| 10/16/2026 18:29 | 1 | 126.54 |
| 10/16/2026 18:29 | 6 | 126.54 |
| 10/16/2026 18:29 | 92 | 126.54 |
| 10/16/2026 18:29 | 109 | 126.55 |
| 10/16/2026 18:28 | 13 | 126.56 |
| 10/16/2026 18:28 | 11 | 126.56 |
| 10/16/2026 18:28 | 1 | 126.56 |
| 10/16/2026 18:28 | 100 | 126.56 |
| 10/16/2026 18:28 | 8 | 126.58 |
| 10/16/2026 18:28 | 100 | 126.59 |
| 10/16/2026 18:28 | 1 | 126.59 |
| 10/16/2026 18:28 | 80 | 126.59 |
| 10/16/2026 18:28 | 20 | 126.59 |
| 10/16/2026 18:28 | 81 | 126.60 |
| 10/16/2026 18:28 | 19 | 126.60 |
| 10/16/2026 18:28 | 18 | 126.60 |
| 10/16/2026 18:28 | 50 | 126.62 |
| 10/16/2026 18:28 | 50 | 126.62 |
| 10/16/2026 18:28 | 6 | 126.62 |
| 10/16/2026 18:28 | 53 | 126.62 |
| 10/16/2026 18:28 | 15 | 126.62 |
| 10/16/2026 18:28 | 100 | 126.62 |
| 10/16/2026 18:28 | 100 | 126.64 |
| 10/16/2026 18:28 | 10 | 126.65 |
| 10/16/2026 18:28 | 100 | 126.65 |
| 10/16/2026 18:27 | 60 | 126.66 |
| 10/16/2026 18:27 | 100 | 126.67 |
| 10/16/2026 18:27 | 20 | 126.66 |
| 10/16/2026 18:27 | 4 | 126.62 |
| 10/16/2026 18:27 | 50 | 126.62 |
| 10/16/2026 18:27 | 100 | 126.64 |
| 10/16/2026 18:27 | 100 | 126.64 |
| 10/16/2026 18:27 | 1 | 126.64 |
| 10/16/2026 18:27 | 100 | 126.64 |
| 10/16/2026 18:26 | 100 | 126.645 |
| 10/16/2026 18:26 | 17 | 126.67 |
| 10/16/2026 18:26 | 1 | 126.70 |
| 10/16/2026 18:26 | 3 | 126.70 |
| 10/16/2026 18:26 | 23 | 126.67 |
| 10/16/2026 18:26 | 11 | 126.67 |
| 10/16/2026 18:26 | 5 | 126.70 |
| 10/16/2026 18:26 | 100 | 126.70 |
| 10/16/2026 18:26 | 100 | 126.70 |
| 10/16/2026 18:26 | 300 | 126.69 |
| 10/16/2026 18:26 | 100 | 126.69 |
| 10/16/2026 18:26 | 300 | 126.67 |
| 10/16/2026 18:26 | 100 | 126.69 |
| 10/16/2026 18:26 | 300 | 126.69 |
| 10/16/2026 18:26 | 2 | 126.69 |
| 10/16/2026 18:26 | 4 | 126.69 |
| 10/16/2026 18:26 | 3 | 126.69 |
| 10/16/2026 18:26 | 300 | 126.68 |
| 10/16/2026 18:26 | 232 | 126.67 |
| 10/16/2026 18:26 | 68 | 126.66 |
| 10/16/2026 18:26 | 48 | 126.66 |
| 10/16/2026 18:26 | 100 | 126.69 |
| 10/16/2026 18:26 | 100 | 126.68 |
| 10/16/2026 18:26 | 300 | 126.68 |
| 10/16/2026 18:26 | 300 | 126.665 |
| 10/16/2026 18:26 | 100 | 126.67 |
| 10/16/2026 18:26 | 300 | 126.66 |
| 10/16/2026 18:26 | 300 | 126.655 |
| 10/16/2026 18:26 | 178 | 126.67 |
| 10/16/2026 18:26 | 100 | 126.67 |
| 10/16/2026 18:26 | 100 | 126.67 |
| 10/16/2026 18:25 | 16 | 126.63 |
| 10/16/2026 18:25 | 20 | 126.62 |
| 10/16/2026 18:25 | 100 | 126.61 |
| 10/16/2026 18:25 | 8 | 126.61 |
| 10/16/2026 18:25 | 100 | 126.62 |
| 10/16/2026 18:25 | 90 | 126.62 |
| 10/16/2026 18:25 | 100 | 126.62 |
| 10/16/2026 18:25 | 107 | 126.62 |
| 10/16/2026 18:25 | 16 | 126.62 |
| 10/16/2026 18:25 | 2 | 126.62 |
| 10/16/2026 18:25 | 100 | 126.62 |
| 10/16/2026 18:25 | 10 | 126.62 |
| 10/16/2026 18:25 | 8 | 126.62 |
| 10/16/2026 18:25 | 1 | 126.62 |
| 10/16/2026 18:25 | 81 | 126.62 |
| 10/16/2026 18:25 | 100 | 126.62 |
| 10/16/2026 18:25 | 121 | 126.63 |
| 10/16/2026 18:24 | 1 | 126.68 |
| 10/16/2026 18:24 | 70 | 126.63 |
| 10/16/2026 18:24 | 21 | 126.65 |
| 10/16/2026 18:24 | 1 | 126.66 |
| 10/16/2026 18:24 | 1 | 126.66 |
| 10/16/2026 18:24 | 100 | 126.66 |
| 10/16/2026 18:24 | 1 | 126.66 |
| 10/16/2026 18:24 | 100 | 126.66 |
| 10/16/2026 18:24 | 600 | 126.66 |
| 10/16/2026 18:23 | 100 | 126.70 |
| 10/16/2026 18:23 | 1 | 126.705 |
| 10/16/2026 18:23 | 100 | 126.705 |
| 10/16/2026 18:22 | 16 | 126.69 |
| 10/16/2026 18:22 | 84 | 126.69 |
| 10/16/2026 18:22 | 76 | 126.715 |
| 10/16/2026 18:22 | 86 | 126.70 |
| 10/16/2026 18:22 | 14 | 126.70 |
| 10/16/2026 18:22 | 200 | 126.72 |
| 10/16/2026 18:22 | 100 | 126.74 |
| 10/16/2026 18:22 | 30 | 126.74 |
| 10/16/2026 18:22 | 100 | 126.74 |
| 10/16/2026 18:22 | 20 | 126.75 |
| 10/16/2026 18:21 | 100 | 126.69 |
| 10/16/2026 18:21 | 200 | 126.67 |
| 10/16/2026 18:21 | 100 | 126.67 |
| 10/16/2026 18:21 | 16 | 126.62 |
| 10/16/2026 18:21 | 2 | 126.64 |
| 10/16/2026 18:21 | 99 | 126.64 |
| 10/16/2026 18:21 | 1 | 126.64 |
| 10/16/2026 18:21 | 97 | 126.64 |
| 10/16/2026 18:21 | 1 | 126.64 |
| 10/16/2026 18:21 | 2 | 126.64 |
| 10/16/2026 18:21 | 100 | 126.64 |
| 10/16/2026 18:21 | 100 | 126.64 |
| 10/16/2026 18:21 | 60 | 126.64 |
| 10/16/2026 18:21 | 39 | 126.64 |
| 10/16/2026 18:21 | 1 | 126.64 |
| 10/16/2026 18:21 | 100 | 126.64 |
| 10/16/2026 18:21 | 100 | 126.64 |
| 10/16/2026 18:21 | 1 | 126.64 |
| 10/16/2026 18:21 | 100 | 126.64 |
| 10/16/2026 18:21 | 1 | 126.64 |
| 10/16/2026 18:21 | 100 | 126.64 |
| 10/16/2026 18:21 | 1 | 126.64 |
| 10/16/2026 18:21 | 1 | 126.64 |
| 10/16/2026 18:21 | 99 | 126.64 |
| 10/16/2026 18:21 | 100 | 126.64 |
| 10/16/2026 18:21 | 40 | 126.675 |
| 10/16/2026 18:20 | 100 | 126.69 |
| 10/16/2026 18:20 | 5 | 126.70 |
| 10/16/2026 18:20 | 100 | 126.71 |
| 10/16/2026 18:20 | 100 | 126.70 |
| 10/16/2026 18:20 | 100 | 126.70 |
| 10/16/2026 18:20 | 58 | 126.70 |
| 10/16/2026 18:20 | 1 | 126.70 |
| 10/16/2026 18:20 | 41 | 126.70 |
| 10/16/2026 18:20 | 100 | 126.71 |
| 10/16/2026 18:20 | 499 | 126.71 |
| 10/16/2026 18:20 | 200 | 126.71 |
| 10/16/2026 18:20 | 2 | 126.71 |
| 10/16/2026 18:20 | 2 | 126.71 |
| 10/16/2026 18:20 | 100 | 126.71 |
| 10/16/2026 18:20 | 50 | 126.72 |
| 10/16/2026 18:20 | 50 | 126.72 |
| 10/16/2026 18:20 | 5 | 126.75 |
| 10/16/2026 18:20 | 100 | 126.73 |
| 10/16/2026 18:20 | 41 | 126.73 |
| 10/16/2026 18:20 | 20 | 126.73 |
| 10/16/2026 18:20 | 100 | 126.74 |
| 10/16/2026 18:20 | 20 | 126.73 |
| 10/16/2026 18:19 | 2 | 126.73 |
| 10/16/2026 18:18 | 60 | 126.65 |
| 10/16/2026 18:18 | 96 | 126.64 |
| 10/16/2026 18:18 | 36 | 126.66 |
| 10/16/2026 18:18 | 20 | 126.62 |
| 10/16/2026 18:18 | 44 | 126.62 |
| 10/16/2026 18:18 | 56 | 126.61 |
| 10/16/2026 18:18 | 44 | 126.61 |
| 10/16/2026 18:18 | 20 | 126.58 |
| 10/16/2026 18:18 | 110 | 126.58 |
| 10/16/2026 18:18 | 200 | 126.58 |
| 10/16/2026 18:18 | 100 | 126.58 |
| 10/16/2026 18:18 | 100 | 126.58 |
| 10/16/2026 18:18 | 20 | 126.58 |
| 10/16/2026 18:18 | 300 | 126.59 |
| 10/16/2026 18:18 | 199 | 126.61 |
| 10/16/2026 18:18 | 10 | 126.59 |
| 10/16/2026 18:18 | 20 | 126.59 |
| 10/16/2026 18:18 | 14 | 126.57 |
| 10/16/2026 18:18 | 2 | 126.57 |
| 10/16/2026 18:18 | 200 | 126.58 |
| 10/16/2026 18:17 | 50 | 126.57 |
| 10/16/2026 18:17 | 28 | 126.55 |
| 10/16/2026 18:17 | 23 | 126.56 |
| 10/16/2026 18:17 | 37 | 126.56 |
| 10/16/2026 18:17 | 49 | 126.56 |
| 10/16/2026 18:17 | 60 | 126.56 |
| 10/16/2026 18:17 | 20 | 126.56 |
| 10/16/2026 18:17 | 100 | 126.56 |
| 10/16/2026 18:17 | 100 | 126.56 |
| 10/16/2026 18:17 | 99 | 126.56 |
| 10/16/2026 18:17 | 1 | 126.56 |
| 10/16/2026 18:17 | 100 | 126.56 |
| 10/16/2026 18:17 | 100 | 126.56 |
| 10/16/2026 18:17 | 100 | 126.56 |
| 10/16/2026 18:17 | 2 | 126.56 |
| 10/16/2026 18:17 | 98 | 126.56 |
| 10/16/2026 18:17 | 100 | 126.56 |
| 10/16/2026 18:17 | 100 | 126.56 |
| 10/16/2026 18:17 | 100 | 126.56 |
| 10/16/2026 18:17 | 4 | 126.57 |
| 10/16/2026 18:17 | 100 | 126.57 |
| 10/16/2026 18:17 | 16 | 126.57 |
| 10/16/2026 18:17 | 20 | 126.57 |
| 10/16/2026 18:17 | 35 | 126.58 |
| 10/16/2026 18:17 | 47 | 126.60 |
| 10/16/2026 18:17 | 35 | 126.61 |
| 10/16/2026 18:17 | 6 | 126.61 |
| 10/16/2026 18:17 | 100 | 126.63 |
| 10/16/2026 18:17 | 10 | 126.63 |
| 10/16/2026 18:17 | 91 | 126.63 |
| 10/16/2026 18:17 | 100 | 126.63 |
| 10/16/2026 18:17 | 100 | 126.63 |
| 10/16/2026 18:17 | 1 | 126.63 |
| 10/16/2026 18:17 | 1 | 126.63 |
| 10/16/2026 18:17 | 100 | 126.63 |
| 10/16/2026 18:17 | 100 | 126.63 |
| 10/16/2026 18:17 | 100 | 126.63 |
| 10/16/2026 18:17 | 99 | 126.63 |
| 10/16/2026 18:16 | 200 | 126.64 |
| 10/16/2026 18:16 | 100 | 126.64 |
| 10/16/2026 18:16 | 20 | 126.68 |
| 10/16/2026 18:16 | 1 | 126.63 |
| 10/16/2026 18:16 | 100 | 126.66 |
| 10/16/2026 18:16 | 130 | 126.66 |
| 10/16/2026 18:16 | 69 | 126.66 |
| 10/16/2026 18:16 | 31 | 126.66 |
| 10/16/2026 18:16 | 100 | 126.66 |
| 10/16/2026 18:16 | 100 | 126.66 |
| 10/16/2026 18:16 | 100 | 126.66 |
| 10/16/2026 18:16 | 70 | 126.66 |
| 10/16/2026 18:16 | 30 | 126.66 |
| 10/16/2026 18:16 | 100 | 126.67 |
| 10/16/2026 18:16 | 96 | 126.67 |
| 10/16/2026 18:16 | 4 | 126.67 |
| 10/16/2026 18:16 | 1 | 126.67 |
| 10/16/2026 18:16 | 95 | 126.67 |
| 10/16/2026 18:16 | 5 | 126.67 |
| 10/16/2026 18:15 | 6 | 126.68 |
| 10/16/2026 18:15 | 100 | 126.68 |
| 10/16/2026 18:15 | 100 | 126.69 |
| 10/16/2026 18:15 | 100 | 126.69 |
| 10/16/2026 18:15 | 1 | 126.69 |
| 10/16/2026 18:15 | 100 | 126.69 |
| 10/16/2026 18:15 | 100 | 126.69 |
| 10/16/2026 18:15 | 3 | 126.69 |
| 10/16/2026 18:15 | 32 | 126.72 |
| 10/16/2026 18:15 | 20 | 126.72 |
| 10/16/2026 18:14 | 100 | 126.68 |
| 10/16/2026 18:14 | 1 | 126.68 |
| 10/16/2026 18:14 | 1 | 126.68 |
| 10/16/2026 18:14 | 98 | 126.68 |
| 10/16/2026 18:14 | 100 | 126.68 |
| 10/16/2026 18:14 | 2 | 126.68 |
| 10/16/2026 18:14 | 100 | 126.67 |
| 10/16/2026 18:14 | 1 | 126.66 |
| 10/16/2026 18:14 | 9 | 126.66 |
| 10/16/2026 18:14 | 5 | 126.66 |
| 10/16/2026 18:14 | 7 | 126.66 |
| 10/16/2026 18:14 | 12 | 126.66 |
| 10/16/2026 18:14 | 100 | 126.65 |
| 10/16/2026 18:14 | 100 | 126.65 |
| 10/16/2026 18:14 | 95 | 126.65 |
| 10/16/2026 18:14 | 100 | 126.65 |
| 10/16/2026 18:14 | 1 | 126.65 |
| 10/16/2026 18:14 | 99 | 126.65 |
| 10/16/2026 18:14 | 1 | 126.65 |
| 10/16/2026 18:14 | 4 | 126.65 |
| 10/16/2026 18:14 | 1 | 126.65 |
| 10/16/2026 18:14 | 1 | 126.65 |
| 10/16/2026 18:14 | 100 | 126.65 |
| 10/16/2026 18:14 | 100 | 126.65 |
| 10/16/2026 18:14 | 29 | 126.65 |
| 10/16/2026 18:14 | 3 | 126.66 |
| 10/16/2026 18:14 | 29 | 126.66 |
| 10/16/2026 18:14 | 67 | 126.66 |
| 10/16/2026 18:14 | 3 | 126.66 |
| 10/16/2026 18:14 | 9 | 126.66 |
| 10/16/2026 18:14 | 14 | 126.66 |
| 10/16/2026 18:14 | 118 | 126.66 |
| 10/16/2026 18:13 | 50 | 126.695 |
| 10/16/2026 18:13 | 50 | 126.695 |
| 10/16/2026 18:13 | 9 | 126.67 |
| 10/16/2026 18:13 | 2 | 126.67 |
| 10/16/2026 18:13 | 29 | 126.67 |
| 10/16/2026 18:13 | 107 | 126.67 |
| 10/16/2026 18:13 | 4 | 126.67 |
| 10/16/2026 18:13 | 27 | 126.67 |
| 10/16/2026 18:13 | 9 | 126.67 |
| 10/16/2026 18:13 | 60 | 126.67 |
| 10/16/2026 18:13 | 39 | 126.68 |
| 10/16/2026 18:13 | 100 | 126.68 |
| 10/16/2026 18:13 | 61 | 126.68 |
| 10/16/2026 18:13 | 100 | 126.68 |
| 10/16/2026 18:13 | 1 | 126.68 |
| 10/16/2026 18:13 | 100 | 126.68 |
| 10/16/2026 18:13 | 300 | 126.69 |
| 10/16/2026 18:13 | 100 | 126.70 |
| 10/16/2026 18:13 | 100 | 126.70 |
| 10/16/2026 18:13 | 100 | 126.71 |
| 10/16/2026 18:13 | 100 | 126.72 |
| 10/16/2026 18:13 | 100 | 126.72 |
| 10/16/2026 18:13 | 100 | 126.72 |
| 10/16/2026 18:13 | 100 | 126.72 |
| 10/16/2026 18:13 | 100 | 126.72 |
| 10/16/2026 18:13 | 100 | 126.72 |
| 10/16/2026 18:13 | 1 | 126.72 |
| 10/16/2026 18:13 | 1 | 126.72 |
| 10/16/2026 18:13 | 100 | 126.72 |
| 10/16/2026 18:13 | 100 | 126.72 |
| 10/16/2026 18:13 | 2 | 126.72 |
| 10/16/2026 18:13 | 98 | 126.72 |
| 10/16/2026 18:13 | 1 | 126.72 |
| 10/16/2026 18:13 | 1 | 126.72 |
| 10/16/2026 18:13 | 100 | 126.72 |
| 10/16/2026 18:13 | 50 | 126.73 |
| 10/16/2026 18:13 | 19 | 126.73 |
| 10/16/2026 18:13 | 50 | 126.73 |
| 10/16/2026 18:13 | 50 | 126.73 |
| 10/16/2026 18:12 | 100 | 126.73 |
| 10/16/2026 18:12 | 121 | 126.73 |
| 10/16/2026 18:12 | 100 | 126.73 |
| 10/16/2026 18:12 | 100 | 126.73 |
| 10/16/2026 18:12 | 200 | 126.73 |
| 10/16/2026 18:12 | 20 | 126.74 |
| 10/16/2026 18:12 | 20 | 126.76 |
| 10/16/2026 18:12 | 20 | 126.78 |
| 10/16/2026 18:12 | 100 | 126.78 |
| 10/16/2026 18:12 | 60 | 126.78 |
| 10/16/2026 18:12 | 3 | 126.71 |
| 10/16/2026 18:12 | 86 | 126.71 |
| 10/16/2026 18:12 | 14 | 126.71 |
| 10/16/2026 18:12 | 100 | 126.71 |
| 10/16/2026 18:12 | 100 | 126.71 |
| 10/16/2026 18:12 | 1 | 126.72 |
| 10/16/2026 18:12 | 100 | 126.72 |
| 10/16/2026 18:12 | 46 | 126.77 |
| 10/16/2026 18:12 | 54 | 126.77 |
| 10/16/2026 18:12 | 73 | 126.77 |
| 10/16/2026 18:12 | 27 | 126.77 |
| 10/16/2026 18:12 | 100 | 126.77 |
| 10/16/2026 18:12 | 55 | 126.77 |
| 10/16/2026 18:12 | 45 | 126.77 |
| 10/16/2026 18:12 | 5 | 126.78 |
| 10/16/2026 18:12 | 300 | 126.79 |
| 10/16/2026 18:11 | 2 | 126.81 |
| 10/16/2026 18:11 | 54 | 126.81 |
| 10/16/2026 18:11 | 45 | 126.81 |
| 10/16/2026 18:11 | 1 | 126.81 |
| 10/16/2026 18:11 | 100 | 126.81 |
| 10/16/2026 18:11 | 100 | 126.81 |
| 10/16/2026 18:11 | 1 | 126.81 |
| 10/16/2026 18:11 | 1 | 126.81 |
| 10/16/2026 18:11 | 100 | 126.81 |
| 10/16/2026 18:10 | 8 | 126.81 |
| 10/16/2026 18:10 | 92 | 126.81 |
| 10/16/2026 18:10 | 100 | 126.81 |
| 10/16/2026 18:10 | 100 | 126.81 |
| 10/16/2026 18:10 | 100 | 126.81 |
| 10/16/2026 18:10 | 100 | 126.82 |
| 10/16/2026 18:10 | 100 | 126.82 |
| 10/16/2026 18:10 | 100 | 126.82 |
| 10/16/2026 18:10 | 2 | 126.83 |
| 10/16/2026 18:10 | 1 | 126.87 |
| 10/16/2026 18:10 | 15 | 126.82 |
| 10/16/2026 18:10 | 1 | 126.82 |
| 10/16/2026 18:10 | 32 | 126.82 |
| 10/16/2026 18:10 | 15 | 126.82 |
| 10/16/2026 18:10 | 85 | 126.82 |
| 10/16/2026 18:10 | 15 | 126.83 |
| 10/16/2026 18:10 | 100 | 126.83 |
| 10/16/2026 18:10 | 50 | 126.84 |
| 10/16/2026 18:10 | 50 | 126.84 |
| 10/16/2026 18:10 | 50 | 126.84 |
| 10/16/2026 18:10 | 50 | 126.84 |
| 10/16/2026 18:09 | 50 | 126.84 |
| 10/16/2026 18:09 | 300 | 126.865 |
| 10/16/2026 18:09 | 50 | 126.865 |
| 10/16/2026 18:09 | 50 | 126.865 |
| 10/16/2026 18:09 | 50 | 126.865 |
| 10/16/2026 18:09 | 50 | 126.865 |
| 10/16/2026 18:09 | 50 | 126.865 |
| 10/16/2026 18:09 | 50 | 126.865 |
| 10/16/2026 18:09 | 20 | 126.82 |
| 10/16/2026 18:09 | 100 | 126.80 |
| 10/16/2026 18:09 | 100 | 126.80 |
| 10/16/2026 18:09 | 100 | 126.80 |
| 10/16/2026 18:09 | 100 | 126.80 |
| 10/16/2026 18:09 | 200 | 126.80 |
| 10/16/2026 18:09 | 1 | 126.80 |
| 10/16/2026 18:09 | 100 | 126.80 |
| 10/16/2026 18:09 | 100 | 126.80 |
| 10/16/2026 18:09 | 300 | 126.81 |
| 10/16/2026 18:09 | 100 | 126.81 |
| 10/16/2026 18:09 | 1 | 126.81 |
| 10/16/2026 18:09 | 1 | 126.81 |
| 10/16/2026 18:09 | 16 | 126.86 |
| 10/16/2026 18:09 | 5 | 126.86 |
| 10/16/2026 18:09 | 2 | 126.80 |
| 10/16/2026 18:09 | 98 | 126.80 |
| 10/16/2026 18:09 | 2 | 126.79 |
| 10/16/2026 18:09 | 2 | 126.755 |
| 10/16/2026 18:09 | 100 | 126.73 |
| 10/16/2026 18:08 | 49 | 126.71 |
| 10/16/2026 18:08 | 1 | 126.71 |
| 10/16/2026 18:08 | 50 | 126.71 |
| 10/16/2026 18:08 | 100 | 126.71 |
| 10/16/2026 18:08 | 100 | 126.71 |
| 10/16/2026 18:08 | 100 | 126.71 |
| 10/16/2026 18:08 | 1 | 126.72 |
| 10/16/2026 18:08 | 100 | 126.72 |
| 10/16/2026 18:08 | 338 | 126.77 |
| 10/16/2026 18:08 | 100 | 126.77 |
| 10/16/2026 18:08 | 1 | 126.78 |
| 10/16/2026 18:08 | 100 | 126.77 |
| 10/16/2026 18:08 | 2 | 126.76 |
| 10/16/2026 18:08 | 100 | 126.76 |
| 10/16/2026 18:08 | 100 | 126.76 |
| 10/16/2026 18:08 | 300 | 126.75 |
| 10/16/2026 18:08 | 10 | 126.80 |
| 10/16/2026 18:08 | 100 | 126.84 |
| 10/16/2026 18:08 | 59 | 126.91 |
| 10/16/2026 18:08 | 400 | 126.91 |
| 10/16/2026 18:08 | 37 | 126.92 |
| 10/16/2026 18:08 | 63 | 126.92 |
| 10/16/2026 18:08 | 100 | 126.92 |
| 10/16/2026 18:08 | 100 | 126.92 |
| 10/16/2026 18:08 | 100 | 126.93 |
| 10/16/2026 18:08 | 198 | 126.93 |
| 10/16/2026 18:08 | 2 | 126.93 |
| 10/16/2026 18:08 | 48 | 126.94 |
| 10/16/2026 18:08 | 1 | 126.94 |
| 10/16/2026 18:08 | 100 | 126.94 |
| 10/16/2026 18:08 | 100 | 126.94 |
| 10/16/2026 18:08 | 100 | 126.94 |
| 10/16/2026 18:08 | 2 | 126.94 |
| 10/16/2026 18:08 | 100 | 126.94 |
| 10/16/2026 18:08 | 110 | 126.95 |
| 10/16/2026 18:08 | 50 | 126.95 |
| 10/16/2026 18:08 | 50 | 126.95 |
| 10/16/2026 18:07 | 50 | 127.02 |
| 10/16/2026 18:07 | 50 | 127.02 |
| 10/16/2026 18:07 | 30 | 126.99 |
| 10/16/2026 18:07 | 50 | 126.99 |
| 10/16/2026 18:07 | 20 | 126.99 |
| 10/16/2026 18:07 | 3 | 126.94 |
| 10/16/2026 18:07 | 3 | 126.94 |
| 10/16/2026 18:07 | 100 | 126.96 |
| 10/16/2026 18:07 | 100 | 126.97 |
| 10/16/2026 18:07 | 100 | 126.97 |
| 10/16/2026 18:06 | 1 | 127.02 |
| 10/16/2026 18:06 | 100 | 127.02 |
| 10/16/2026 18:06 | 100 | 126.965 |
| 10/16/2026 18:06 | 1 | 126.93 |
| 10/16/2026 18:06 | 100 | 126.93 |
| 10/16/2026 18:06 | 14 | 126.97 |
| 10/16/2026 18:06 | 66 | 126.97 |
| 10/16/2026 18:06 | 22 | 126.97 |
| 10/16/2026 18:06 | 6 | 126.97 |
| 10/16/2026 18:06 | 6 | 126.97 |
| 10/16/2026 18:06 | 6 | 126.97 |
| 10/16/2026 18:06 | 1 | 126.97 |
| 10/16/2026 18:06 | 1 | 126.97 |
| 10/16/2026 18:06 | 92 | 126.97 |
| 10/16/2026 18:06 | 1 | 127.00 |
| 10/16/2026 18:06 | 2 | 127.00 |
| 10/16/2026 18:06 | 6 | 127.01 |
| 10/16/2026 18:06 | 100 | 127.02 |
| 10/16/2026 18:06 | 6 | 127.02 |
| 10/16/2026 18:06 | 100 | 127.02 |
| 10/16/2026 18:06 | 6 | 127.02 |
| 10/16/2026 18:06 | 100 | 127.03 |
| 10/16/2026 18:06 | 200 | 127.03 |
| 10/16/2026 18:05 | 100 | 127.09 |
| 10/16/2026 18:05 | 98 | 127.09 |
| 10/16/2026 18:05 | 102 | 127.09 |
| 10/16/2026 18:05 | 100 | 127.09 |
| 10/16/2026 18:05 | 1 | 127.10 |
| 10/16/2026 18:05 | 100 | 127.10 |
| 10/16/2026 18:05 | 100 | 127.10 |
| 10/16/2026 18:05 | 200 | 127.14 |
| 10/16/2026 18:05 | 200 | 127.14 |
| 10/16/2026 18:05 | 85 | 127.15 |
| 10/16/2026 18:05 | 15 | 127.15 |
| 10/16/2026 18:05 | 14 | 127.15 |
| 10/16/2026 18:05 | 1 | 127.15 |
| 10/16/2026 18:05 | 85 | 127.15 |
| 10/16/2026 18:05 | 115 | 127.16 |
| 10/16/2026 18:05 | 15 | 127.18 |
| 10/16/2026 18:05 | 85 | 127.18 |
| 10/16/2026 18:05 | 15 | 127.19 |
| 10/16/2026 18:05 | 100 | 127.20 |
| 10/16/2026 18:05 | 50 | 127.23 |
| 10/16/2026 18:05 | 100 | 127.19 |
| 10/16/2026 18:05 | 20 | 127.20 |
| 10/16/2026 18:05 | 1 | 127.20 |
| 10/16/2026 18:05 | 20 | 127.26 |
| 10/16/2026 18:05 | 100 | 127.22 |
| 10/16/2026 18:05 | 151 | 127.22 |
| 10/16/2026 18:05 | 48 | 127.22 |
| 10/16/2026 18:05 | 1 | 127.22 |
| 10/16/2026 18:05 | 200 | 127.22 |
| 10/16/2026 18:05 | 21 | 127.25 |
| 10/16/2026 18:05 | 3 | 127.29 |
| 10/16/2026 18:05 | 100 | 127.29 |
| 10/16/2026 18:05 | 1 | 127.29 |
| 10/16/2026 18:05 | 2 | 127.29 |
| 10/16/2026 18:05 | 1 | 127.29 |
| 10/16/2026 18:05 | 9 | 127.29 |
| 10/16/2026 18:05 | 191 | 127.29 |
| 10/16/2026 18:05 | 100 | 127.29 |
| 10/16/2026 18:05 | 100 | 127.29 |
| 10/16/2026 18:05 | 113 | 127.30 |
| 10/16/2026 18:05 | 20 | 127.33 |
| 10/16/2026 18:04 | 18 | 127.34 |
| 10/16/2026 18:04 | 1 | 127.34 |
| 10/16/2026 18:04 | 81 | 127.34 |
| 10/16/2026 18:04 | 60 | 127.34 |
| 10/16/2026 18:04 | 100 | 127.33 |
| 10/16/2026 18:03 | 1 | 127.21 |
| 10/16/2026 18:03 | 82 | 127.20 |
| 10/16/2026 18:03 | 4 | 127.20 |
| 10/16/2026 18:03 | 47 | 127.13 |
| 10/16/2026 18:03 | 47 | 127.14 |
| 10/16/2026 18:03 | 100 | 127.16 |
| 10/16/2026 18:03 | 20 | 127.21 |
| 10/16/2026 18:03 | 34 | 127.22 |
| 10/16/2026 18:03 | 19 | 127.25 |
| 10/16/2026 18:03 | 81 | 127.25 |
| 10/16/2026 18:03 | 2 | 127.25 |
| 10/16/2026 18:03 | 20 | 127.26 |
| 10/16/2026 18:03 | 90 | 127.26 |
| 10/16/2026 18:03 | 1 | 127.26 |
| 10/16/2026 18:03 | 12 | 127.27 |
| 10/16/2026 18:03 | 100 | 127.27 |
| 10/16/2026 18:03 | 1 | 127.27 |
| 10/16/2026 18:03 | 90 | 127.28 |
| 10/16/2026 18:02 | 100 | 127.305 |
| 10/16/2026 18:02 | 200 | 127.305 |
| 10/16/2026 18:02 | 100 | 127.29 |
| 10/16/2026 18:02 | 200 | 127.25 |
| 10/16/2026 18:02 | 100 | 127.32 |
| 10/16/2026 18:02 | 200 | 127.32 |
| 10/16/2026 18:02 | 100 | 127.36 |
| 10/16/2026 18:01 | 20 | 127.32 |
| 10/16/2026 18:01 | 50 | 127.35 |
| 10/16/2026 18:01 | 50 | 127.28 |
| 10/16/2026 18:01 | 100 | 127.28 |
| 10/16/2026 18:01 | 100 | 127.28 |
| 10/16/2026 18:01 | 100 | 127.28 |
| 10/16/2026 18:01 | 17 | 127.28 |
| 10/16/2026 18:01 | 100 | 127.28 |
| 10/16/2026 18:01 | 83 | 127.28 |
| 10/16/2026 18:01 | 100 | 127.28 |
| 10/16/2026 18:01 | 100 | 127.28 |
| 10/16/2026 18:01 | 200 | 127.29 |
| 10/16/2026 18:01 | 200 | 127.29 |
| 10/16/2026 18:01 | 1 | 127.31 |
| 10/16/2026 18:01 | 3 | 127.31 |
| 10/16/2026 18:01 | 1 | 127.31 |
| 10/16/2026 18:01 | 1 | 127.31 |
| 10/16/2026 18:01 | 100 | 127.31 |
| 10/16/2026 18:01 | 200 | 127.31 |
| 10/16/2026 18:00 | 41 | 127.33 |
| 10/16/2026 18:00 | 50 | 127.33 |
| 10/16/2026 18:00 | 4 | 127.33 |
| 10/16/2026 18:00 | 3 | 127.33 |
| 10/16/2026 18:00 | 100 | 127.33 |
| 10/16/2026 18:00 | 78 | 127.37 |
| 10/16/2026 18:00 | 14 | 127.41 |
| 10/16/2026 18:00 | 6 | 127.41 |
| 10/16/2026 18:00 | 29 | 127.41 |
| 10/16/2026 18:00 | 35 | 127.41 |
| 10/16/2026 18:00 | 35 | 127.41 |
| 10/16/2026 18:00 | 1 | 127.41 |
| 10/16/2026 18:00 | 19 | 127.41 |
| 10/16/2026 18:00 | 100 | 127.41 |
| 10/16/2026 18:00 | 100 | 127.41 |
| 10/16/2026 18:00 | 10 | 127.30 |
| 10/16/2026 18:00 | 20 | 127.30 |
| 10/16/2026 18:00 | 100 | 127.30 |
| 10/16/2026 18:00 | 100 | 127.26 |
| 10/16/2026 18:00 | 40 | 127.28 |
| 10/16/2026 18:00 | 100 | 127.27 |
| 10/16/2026 18:00 | 28 | 127.28 |
| 10/16/2026 18:00 | 2 | 127.28 |
| 10/16/2026 18:00 | 32 | 127.28 |
| 10/16/2026 18:00 | 39 | 127.32 |
| 10/16/2026 18:00 | 1 | 127.33 |
| 10/16/2026 18:00 | 1 | 127.34 |
| 10/16/2026 18:00 | 3 | 127.36 |
| 10/16/2026 18:00 | 124 | 127.38 |
| 10/16/2026 18:00 | 76 | 127.38 |
| 10/16/2026 18:00 | 100 | 127.38 |
| 10/16/2026 18:00 | 1 | 127.38 |
| 10/16/2026 18:00 | 26 | 127.38 |
| 10/16/2026 18:00 | 74 | 127.38 |
| 10/16/2026 18:00 | 2 | 127.38 |
| 10/16/2026 18:00 | 117 | 127.39 |
| 10/16/2026 18:00 | 10 | 127.40 |
| 10/16/2026 18:00 | 10 | 127.40 |
| 10/16/2026 17:59 | 40 | 127.41 |
| 10/16/2026 17:59 | 40 | 127.42 |
| 10/16/2026 17:59 | 54 | 127.43 |
| 10/16/2026 17:59 | 6 | 127.43 |
| 10/16/2026 17:59 | 9 | 127.49 |
| 10/16/2026 17:58 | 50 | 127.47 |
| 10/16/2026 17:58 | 100 | 127.48 |
| 10/16/2026 17:58 | 6 | 127.48 |
| 10/16/2026 17:58 | 100 | 127.48 |
| 10/16/2026 17:58 | 2 | 127.48 |
| 10/16/2026 17:58 | 21 | 127.46 |
| 10/16/2026 17:58 | 39 | 127.44 |
| 10/16/2026 17:58 | 2 | 127.43 |
| 10/16/2026 17:58 | 18 | 127.43 |
| 10/16/2026 17:58 | 41 | 127.41 |
| 10/16/2026 17:58 | 59 | 127.41 |
| 10/16/2026 17:58 | 30 | 127.38 |
| 10/16/2026 17:58 | 1 | 127.34 |
| 10/16/2026 17:58 | 1 | 127.34 |
| 10/16/2026 17:58 | 1 | 127.34 |
| 10/16/2026 17:58 | 1 | 127.36 |
| 10/16/2026 17:58 | 200 | 127.36 |
| 10/16/2026 17:58 | 2 | 127.36 |
| 10/16/2026 17:58 | 1 | 127.37 |
| 10/16/2026 17:58 | 99 | 127.39 |
| 10/16/2026 17:58 | 1 | 127.39 |
| 10/16/2026 17:57 | 100 | 127.385 |
| 10/16/2026 17:57 | 300 | 127.385 |
| 10/16/2026 17:57 | 41 | 127.385 |
| 10/16/2026 17:57 | 200 | 127.38 |
| 10/16/2026 17:57 | 50 | 127.385 |
| 10/16/2026 17:57 | 1 | 127.41 |
| 10/16/2026 17:57 | 99 | 127.41 |
| 10/16/2026 17:57 | 1 | 127.41 |
| 10/16/2026 17:57 | 100 | 127.41 |
| 10/16/2026 17:57 | 100 | 127.41 |
| 10/16/2026 17:57 | 100 | 127.345 |
| 10/16/2026 17:57 | 100 | 127.34 |
| 10/16/2026 17:57 | 33 | 127.37 |
| 10/16/2026 17:57 | 35 | 127.36 |
| 10/16/2026 17:57 | 100 | 127.315 |
| 10/16/2026 17:57 | 100 | 127.31 |
| 10/16/2026 17:57 | 100 | 127.31 |
| 10/16/2026 17:57 | 100 | 127.31 |
| 10/16/2026 17:57 | 10 | 127.33 |
| 10/16/2026 17:56 | 100 | 127.325 |
| 10/16/2026 17:56 | 2 | 127.33 |
| 10/16/2026 17:56 | 12 | 127.33 |
| 10/16/2026 17:56 | 80 | 127.31 |
| 10/16/2026 17:56 | 40 | 127.31 |
| 10/16/2026 17:56 | 200 | 127.26 |
| 10/16/2026 17:56 | 100 | 127.26 |
| 10/16/2026 17:56 | 100 | 127.26 |
| 10/16/2026 17:56 | 100 | 127.23 |
| 10/16/2026 17:56 | 1 | 127.23 |
| 10/16/2026 17:56 | 7 | 127.24 |
| 10/16/2026 17:56 | 300 | 127.24 |
| 10/16/2026 17:56 | 100 | 127.24 |
| 10/16/2026 17:56 | 4 | 127.27 |
| 10/16/2026 17:56 | 100 | 127.28 |
| 10/16/2026 17:56 | 4 | 127.26 |
| 10/16/2026 17:56 | 100 | 127.26 |
| 10/16/2026 17:56 | 47 | 127.26 |
| 10/16/2026 17:56 | 19 | 127.25 |
| 10/16/2026 17:56 | 100 | 127.25 |
| 10/16/2026 17:56 | 300 | 127.25 |
| 10/16/2026 17:56 | 1 | 127.25 |
| 10/16/2026 17:56 | 7 | 127.26 |
| 10/16/2026 17:56 | 3 | 127.26 |
| 10/16/2026 17:56 | 5 | 127.26 |
| 10/16/2026 17:56 | 2 | 127.26 |
| 10/16/2026 17:56 | 99 | 127.285 |
| 10/16/2026 17:56 | 100 | 127.285 |
| 10/16/2026 17:56 | 2 | 127.275 |
| 10/16/2026 17:56 | 100 | 127.26 |
| 10/16/2026 17:56 | 5 | 127.26 |
| 10/16/2026 17:56 | 95 | 127.28 |
| 10/16/2026 17:56 | 5 | 127.28 |
| 10/16/2026 17:56 | 79 | 127.30 |
| 10/16/2026 17:56 | 1 | 127.30 |
| 10/16/2026 17:55 | 100 | 127.275 |
| 10/16/2026 17:55 | 100 | 127.21 |
| 10/16/2026 17:55 | 30 | 127.24 |
| 10/16/2026 17:55 | 2 | 127.24 |
| 10/16/2026 17:55 | 100 | 127.17 |
| 10/16/2026 17:54 | 100 | 127.17 |
| 10/16/2026 17:54 | 100 | 127.17 |
| 10/16/2026 17:54 | 50 | 127.175 |
| 10/16/2026 17:54 | 100 | 127.18 |
| 10/16/2026 17:54 | 100 | 127.18 |
| 10/16/2026 17:54 | 100 | 127.17 |
| 10/16/2026 17:54 | 100 | 127.15 |
| 10/16/2026 17:53 | 100 | 127.15 |
| 10/16/2026 17:53 | 100 | 127.15 |
| 10/16/2026 17:53 | 50 | 127.15 |
| 10/16/2026 17:53 | 52 | 127.16 |
| 10/16/2026 17:53 | 100 | 127.115 |
| 10/16/2026 17:53 | 6 | 127.16 |
| 10/16/2026 17:53 | 42 | 127.16 |
| 10/16/2026 17:52 | 100 | 127.10 |
| 10/16/2026 17:52 | 16 | 127.10 |
| 10/16/2026 17:52 | 26 | 127.05 |
| 10/16/2026 17:52 | 62 | 127.06 |
| 10/16/2026 17:52 | 20 | 127.05 |
| 10/16/2026 17:52 | 20 | 127.05 |
| 10/16/2026 17:52 | 14 | 127.08 |
| 10/16/2026 17:52 | 1 | 127.08 |
| 10/16/2026 17:52 | 1 | 127.08 |
| 10/16/2026 17:52 | 1 | 127.08 |
| 10/16/2026 17:52 | 8 | 127.08 |
| 10/16/2026 17:52 | 200 | 127.13 |
| 10/16/2026 17:52 | 2 | 127.14 |
| 10/16/2026 17:52 | 18 | 127.16 |
| 10/16/2026 17:52 | 50 | 127.16 |
| 10/16/2026 17:52 | 50 | 127.16 |
| 10/16/2026 17:52 | 5 | 127.17 |
| 10/16/2026 17:52 | 9 | 127.18 |
| 10/16/2026 17:52 | 5 | 127.18 |
| 10/16/2026 17:52 | 100 | 127.18 |
| 10/16/2026 17:52 | 5 | 127.18 |
| 10/16/2026 17:52 | 100 | 127.19 |
| 10/16/2026 17:52 | 6 | 127.19 |
| 10/16/2026 17:52 | 1 | 127.20 |
| 10/16/2026 17:52 | 300 | 127.20 |
| 10/16/2026 17:52 | 100 | 127.20 |
| 10/16/2026 17:52 | 100 | 127.20 |
| 10/16/2026 17:51 | 10 | 127.21 |
| 10/16/2026 17:51 | 1 | 127.20 |
| 10/16/2026 17:51 | 80 | 127.19 |
| 10/16/2026 17:51 | 300 | 127.18 |
| 10/16/2026 17:51 | 154 | 127.165 |
| 10/16/2026 17:51 | 100 | 127.18 |
| 10/16/2026 17:51 | 30 | 127.17 |
| 10/16/2026 17:50 | 100 | 127.13 |
| 10/16/2026 17:50 | 100 | 127.12 |
| 10/16/2026 17:50 | 50 | 127.16 |
| 10/16/2026 17:50 | 40 | 127.15 |
| 10/16/2026 17:50 | 100 | 127.15 |
| 10/16/2026 17:50 | 1 | 127.14 |
| 10/16/2026 17:50 | 9 | 127.14 |
| 10/16/2026 17:50 | 100 | 127.11 |
| 10/16/2026 17:49 | 100 | 127.105 |
| 10/16/2026 17:49 | 47 | 127.17 |
| 10/16/2026 17:49 | 20 | 127.17 |
| 10/16/2026 17:49 | 100 | 127.17 |
| 10/16/2026 17:49 | 31 | 127.16 |
| 10/16/2026 17:48 | 1 | 127.11 |
| 10/16/2026 17:48 | 100 | 127.14 |
| 10/16/2026 17:48 | 72 | 127.07 |
| 10/16/2026 17:48 | 28 | 127.07 |
| 10/16/2026 17:48 | 100 | 127.07 |
| 10/16/2026 17:48 | 13 | 127.08 |
| 10/16/2026 17:48 | 57 | 127.08 |
| 10/16/2026 17:48 | 102 | 127.08 |
| 10/16/2026 17:48 | 20 | 127.105 |
| 10/16/2026 17:48 | 8 | 127.10 |
| 10/16/2026 17:48 | 13 | 127.08 |
| 10/16/2026 17:48 | 1 | 127.08 |
| 10/16/2026 17:48 | 47 | 127.08 |
| 10/16/2026 17:48 | 20 | 127.08 |
| 10/16/2026 17:48 | 67 | 127.09 |
| 10/16/2026 17:48 | 100 | 127.11 |
| 10/16/2026 17:48 | 100 | 127.11 |
| 10/16/2026 17:48 | 200 | 127.11 |
| 10/16/2026 17:48 | 14 | 127.12 |
| 10/16/2026 17:48 | 64 | 127.12 |
| 10/16/2026 17:48 | 37 | 127.12 |
| 10/16/2026 17:48 | 14 | 127.12 |
| 10/16/2026 17:48 | 100 | 127.14 |
| 10/16/2026 17:47 | 9 | 127.12 |
| 10/16/2026 17:47 | 52 | 127.12 |
| 10/16/2026 17:47 | 60 | 127.13 |
| 10/16/2026 17:47 | 100 | 127.15 |
| 10/16/2026 17:47 | 300 | 127.16 |
| 10/16/2026 17:47 | 100 | 127.18 |
| 10/16/2026 17:47 | 100 | 127.19 |
| 10/16/2026 17:47 | 1 | 127.22 |
| 10/16/2026 17:47 | 97 | 127.22 |
| 10/16/2026 17:47 | 3 | 127.22 |
| 10/16/2026 17:47 | 4 | 127.22 |
| 10/16/2026 17:47 | 64 | 127.25 |
| 10/16/2026 17:47 | 1 | 127.29 |
| 10/16/2026 17:47 | 35 | 127.29 |
| 10/16/2026 17:47 | 40 | 127.29 |
| 10/16/2026 17:47 | 5 | 127.29 |
| 10/16/2026 17:47 | 20 | 127.28 |
| 10/16/2026 17:46 | 100 | 127.24 |
| 10/16/2026 17:46 | 6 | 127.21 |
| 10/16/2026 17:46 | 5 | 127.23 |
| 10/16/2026 17:46 | 40 | 127.235 |
| 10/16/2026 17:46 | 100 | 127.23 |
| 10/16/2026 17:46 | 100 | 127.24 |
| 10/16/2026 17:46 | 200 | 127.24 |
| 10/16/2026 17:46 | 55 | 127.26 |
| 10/16/2026 17:45 | 352 | 127.31 |
| 10/16/2026 17:45 | 100 | 127.29 |
| 10/16/2026 17:45 | 4 | 127.32 |
| 10/16/2026 17:45 | 50 | 127.335 |
| 10/16/2026 17:45 | 50 | 127.335 |
| 10/16/2026 17:45 | 50 | 127.335 |
| 10/16/2026 17:45 | 50 | 127.335 |
| 10/16/2026 17:45 | 100 | 127.335 |
| 10/16/2026 17:45 | 100 | 127.39 |
| 10/16/2026 17:45 | 100 | 127.39 |
| 10/16/2026 17:45 | 100 | 127.39 |
| 10/16/2026 17:45 | 100 | 127.39 |
| 10/16/2026 17:45 | 100 | 127.39 |
| 10/16/2026 17:45 | 200 | 127.39 |
| 10/16/2026 17:45 | 1 | 127.39 |
| 10/16/2026 17:45 | 10 | 127.40 |
| 10/16/2026 17:45 | 5 | 127.41 |
| 10/16/2026 17:45 | 59 | 127.41 |
| 10/16/2026 17:45 | 200 | 127.41 |
| 10/16/2026 17:45 | 12 | 127.44 |
| 10/16/2026 17:45 | 50 | 127.465 |
| 10/16/2026 17:45 | 100 | 127.46 |
| 10/16/2026 17:45 | 50 | 127.465 |
| 10/16/2026 17:45 | 41 | 127.39 |
| 10/16/2026 17:45 | 29 | 127.39 |
| 10/16/2026 17:45 | 71 | 127.39 |
| 10/16/2026 17:45 | 29 | 127.39 |
| 10/16/2026 17:45 | 71 | 127.39 |
| 10/16/2026 17:45 | 1 | 127.39 |
| 10/16/2026 17:45 | 28 | 127.39 |
| 10/16/2026 17:45 | 100 | 127.39 |
| 10/16/2026 17:45 | 100 | 127.39 |
| 10/16/2026 17:45 | 36 | 127.35 |
| 10/16/2026 17:45 | 35 | 127.34 |
| 10/16/2026 17:45 | 5 | 127.33 |
| 10/16/2026 17:45 | 100 | 127.32 |
| 10/16/2026 17:45 | 10 | 127.29 |
| 10/16/2026 17:45 | 50 | 127.29 |
| 10/16/2026 17:45 | 2 | 127.27 |
| 10/16/2026 17:45 | 12 | 127.24 |
| 10/16/2026 17:45 | 3 | 127.29 |
| 10/16/2026 17:45 | 11 | 127.29 |
| 10/16/2026 17:45 | 13 | 127.29 |
| 10/16/2026 17:45 | 12 | 127.24 |
| 10/16/2026 17:45 | 23 | 127.29 |
| 10/16/2026 17:45 | 19 | 127.31 |
| 10/16/2026 17:45 | 17 | 127.31 |
| 10/16/2026 17:45 | 3 | 127.31 |
| 10/16/2026 17:45 | 100 | 127.31 |
| 10/16/2026 17:45 | 80 | 127.31 |
| 10/16/2026 17:45 | 20 | 127.31 |
| 10/16/2026 17:45 | 100 | 127.30 |
| 10/16/2026 17:45 | 100 | 127.30 |
| 10/16/2026 17:45 | 250 | 127.27 |
| 10/16/2026 17:45 | 50 | 127.27 |
| 10/16/2026 17:44 | 1 | 127.27 |
| 10/16/2026 17:44 | 14 | 127.28 |
| 10/16/2026 17:44 | 1 | 127.28 |
| 10/16/2026 17:44 | 85 | 127.28 |
| 10/16/2026 17:44 | 100 | 127.28 |
| 10/16/2026 17:44 | 40 | 127.28 |
| 10/16/2026 17:44 | 15 | 127.27 |
| 10/16/2026 17:44 | 16 | 127.27 |
| 10/16/2026 17:44 | 16 | 127.27 |
| 10/16/2026 17:44 | 2 | 127.27 |
| 10/16/2026 17:44 | 1 | 127.24 |
| 10/16/2026 17:44 | 100 | 127.23 |
| 10/16/2026 17:44 | 20 | 127.26 |
| 10/16/2026 17:44 | 47 | 127.28 |
| 10/16/2026 17:43 | 83 | 127.33 |
| 10/16/2026 17:43 | 17 | 127.33 |
| 10/16/2026 17:43 | 7 | 127.35 |
| 10/16/2026 17:43 | 7 | 127.35 |
| 10/16/2026 17:43 | 12 | 127.36 |
| 10/16/2026 17:43 | 9 | 127.37 |
| 10/16/2026 17:43 | 9 | 127.37 |
| 10/16/2026 17:43 | 9 | 127.37 |
| 10/16/2026 17:43 | 5 | 127.37 |
| 10/16/2026 17:43 | 9 | 127.37 |
| 10/16/2026 17:43 | 6 | 127.37 |
| 10/16/2026 17:43 | 2 | 127.37 |
| 10/16/2026 17:43 | 18 | 127.37 |
| 10/16/2026 17:43 | 2 | 127.37 |
| 10/16/2026 17:43 | 100 | 127.39 |
| 10/16/2026 17:43 | 21 | 127.39 |
| 10/16/2026 17:43 | 1 | 127.39 |
| 10/16/2026 17:43 | 39 | 127.39 |
| 10/16/2026 17:43 | 100 | 127.39 |
| 10/16/2026 17:43 | 61 | 127.40 |
| 10/16/2026 17:43 | 50 | 127.40 |
| 10/16/2026 17:43 | 1 | 127.415 |
| 10/16/2026 17:43 | 11 | 127.42 |
| 10/16/2026 17:43 | 111 | 127.40 |
| 10/16/2026 17:43 | 89 | 127.40 |
| 10/16/2026 17:43 | 100 | 127.40 |
| 10/16/2026 17:43 | 111 | 127.41 |
| 10/16/2026 17:42 | 1 | 127.405 |
| 10/16/2026 17:41 | 2 | 127.43 |
| 10/16/2026 17:41 | 1 | 127.42 |
| 10/16/2026 17:41 | 100 | 127.42 |
| 10/16/2026 17:41 | 60 | 127.41 |
| 10/16/2026 17:41 | 30 | 127.40 |
| 10/16/2026 17:41 | 40 | 127.40 |
| 10/16/2026 17:41 | 12 | 127.37 |
| 10/16/2026 17:41 | 100 | 127.38 |
| 10/16/2026 17:41 | 20 | 127.38 |
| 10/16/2026 17:41 | 50 | 127.38 |
| 10/16/2026 17:41 | 8 | 127.42 |
| 10/16/2026 17:41 | 20 | 127.42 |
| 10/16/2026 17:41 | 2 | 127.44 |
| 10/16/2026 17:41 | 61 | 127.44 |
| 10/16/2026 17:41 | 9 | 127.44 |
| 10/16/2026 17:41 | 30 | 127.44 |
| 10/16/2026 17:41 | 10 | 127.45 |
| 10/16/2026 17:41 | 100 | 127.46 |
| 10/16/2026 17:41 | 3 | 127.47 |
| 10/16/2026 17:41 | 29 | 127.47 |
| 10/16/2026 17:41 | 1 | 127.47 |
| 10/16/2026 17:40 | 20 | 127.46 |
| 10/16/2026 17:40 | 27 | 127.46 |
| 10/16/2026 17:40 | 200 | 127.46 |
| 10/16/2026 17:40 | 200 | 127.46 |
| 10/16/2026 17:40 | 68 | 127.46 |
| 10/16/2026 17:40 | 1 | 127.47 |
| 10/16/2026 17:40 | 19 | 127.47 |
| 10/16/2026 17:40 | 1 | 127.48 |
| 10/16/2026 17:40 | 20 | 127.48 |
| 10/16/2026 17:40 | 20 | 127.48 |
| 10/16/2026 17:40 | 20 | 127.48 |
| 10/16/2026 17:40 | 20 | 127.48 |
| 10/16/2026 17:40 | 20 | 127.48 |
| 10/16/2026 17:40 | 20 | 127.48 |
| 10/16/2026 17:40 | 20 | 127.48 |
| 10/16/2026 17:40 | 20 | 127.48 |
| 10/16/2026 17:40 | 20 | 127.48 |
| 10/16/2026 17:40 | 20 | 127.48 |
| 10/16/2026 17:40 | 20 | 127.48 |
| 10/16/2026 17:40 | 20 | 127.48 |
| 10/16/2026 17:40 | 20 | 127.48 |
| 10/16/2026 17:40 | 20 | 127.48 |
| 10/16/2026 17:40 | 20 | 127.48 |
| 10/16/2026 17:40 | 20 | 127.48 |
| 10/16/2026 17:40 | 20 | 127.48 |
| 10/16/2026 17:40 | 20 | 127.48 |
| 10/16/2026 17:40 | 89 | 127.48 |
| 10/16/2026 17:40 | 191 | 127.49 |
| 10/16/2026 17:40 | 19 | 127.49 |
| 10/16/2026 17:40 | 20 | 127.49 |
| 10/16/2026 17:40 | 50 | 127.49 |
| 10/16/2026 17:40 | 20 | 127.49 |
| 10/16/2026 17:40 | 50 | 127.49 |
| 10/16/2026 17:40 | 100 | 127.49 |
| 10/16/2026 17:40 | 50 | 127.49 |
| 10/16/2026 17:40 | 3 | 127.50 |
| 10/16/2026 17:40 | 1 | 127.50 |
| 10/16/2026 17:40 | 5 | 127.50 |
| 10/16/2026 17:40 | 5 | 127.50 |
| 10/16/2026 17:40 | 1 | 127.50 |
| 10/16/2026 17:40 | 100 | 127.51 |
| 10/16/2026 17:40 | 38 | 127.50 |
| 10/16/2026 17:40 | 27 | 127.51 |
| 10/16/2026 17:40 | 70 | 127.51 |
| 10/16/2026 17:40 | 100 | 127.51 |
| 10/16/2026 17:40 | 30 | 127.51 |
| 10/16/2026 17:40 | 70 | 127.51 |
| 10/16/2026 17:40 | 100 | 127.51 |
| 10/16/2026 17:40 | 30 | 127.51 |
| 10/16/2026 17:40 | 100 | 127.51 |
| 10/16/2026 17:40 | 70 | 127.52 |
| 10/16/2026 17:40 | 75 | 127.52 |
| 10/16/2026 17:40 | 25 | 127.52 |
| 10/16/2026 17:40 | 5 | 127.52 |
| 10/16/2026 17:40 | 181 | 127.52 |
| 10/16/2026 17:40 | 15 | 127.52 |
| 10/16/2026 17:40 | 1 | 127.52 |
| 10/16/2026 17:40 | 3 | 127.52 |
| 10/16/2026 17:40 | 7 | 127.52 |
| 10/16/2026 17:40 | 93 | 127.52 |
| 10/16/2026 17:40 | 152 | 127.53 |
| 10/16/2026 17:40 | 60 | 127.53 |
| 10/16/2026 17:40 | 50 | 127.53 |
| 10/16/2026 17:40 | 20 | 127.54 |
| 10/16/2026 17:39 | 85 | 127.52 |
| 10/16/2026 17:39 | 46 | 127.52 |
| 10/16/2026 17:39 | 1 | 127.545 |
| 10/16/2026 17:39 | 1 | 127.54 |
| 10/16/2026 17:38 | 40 | 127.52 |
| 10/16/2026 17:38 | 21 | 127.50 |
| 10/16/2026 17:38 | 1 | 127.50 |
| 10/16/2026 17:38 | 13 | 127.50 |
| 10/16/2026 17:38 | 87 | 127.50 |
| 10/16/2026 17:38 | 100 | 127.495 |
| 10/16/2026 17:38 | 50 | 127.48 |
| 10/16/2026 17:38 | 32 | 127.50 |
| 10/16/2026 17:38 | 68 | 127.50 |
| 10/16/2026 17:38 | 5 | 127.51 |
| 10/16/2026 17:38 | 10 | 127.51 |
| 10/16/2026 17:38 | 188 | 127.51 |
| 10/16/2026 17:38 | 12 | 127.51 |
| 10/16/2026 17:38 | 1 | 127.535 |
| 10/16/2026 17:37 | 1 | 127.525 |
| 10/16/2026 17:37 | 26 | 127.525 |
| 10/16/2026 17:37 | 100 | 127.525 |
| 10/16/2026 17:37 | 100 | 127.48 |
| 10/16/2026 17:37 | 5 | 127.49 |
| 10/16/2026 17:37 | 100 | 127.49 |
| 10/16/2026 17:37 | 100 | 127.49 |
| 10/16/2026 17:36 | 100 | 127.535 |
| 10/16/2026 17:36 | 12 | 127.53 |
| 10/16/2026 17:36 | 2 | 127.53 |
| 10/16/2026 17:36 | 300 | 127.49 |
| 10/16/2026 17:36 | 100 | 127.48 |
| 10/16/2026 17:36 | 100 | 127.49 |
| 10/16/2026 17:36 | 100 | 127.49 |
| 10/16/2026 17:36 | 9 | 127.50 |
| 10/16/2026 17:36 | 8 | 127.50 |
| 10/16/2026 17:36 | 100 | 127.50 |
| 10/16/2026 17:36 | 100 | 127.52 |
| 10/16/2026 17:36 | 100 | 127.52 |
| 10/16/2026 17:36 | 100 | 127.53 |
| 10/16/2026 17:36 | 200 | 127.54 |
| 10/16/2026 17:36 | 99 | 127.54 |
| 10/16/2026 17:36 | 1 | 127.54 |
| 10/16/2026 17:36 | 99 | 127.54 |
| 10/16/2026 17:36 | 1 | 127.54 |
| 10/16/2026 17:36 | 100 | 127.54 |
| 10/16/2026 17:36 | 100 | 127.54 |
| 10/16/2026 17:36 | 100 | 127.54 |
| 10/16/2026 17:36 | 3 | 127.54 |
| 10/16/2026 17:36 | 1 | 127.585 |
| 10/16/2026 17:36 | 65 | 127.57 |
| 10/16/2026 17:36 | 5 | 127.57 |
| 10/16/2026 17:36 | 94 | 127.57 |
| 10/16/2026 17:36 | 1 | 127.57 |
| 10/16/2026 17:36 | 2 | 127.57 |
| 10/16/2026 17:36 | 100 | 127.57 |
| 10/16/2026 17:36 | 3 | 127.57 |
| 10/16/2026 17:36 | 99 | 127.57 |
| 10/16/2026 17:36 | 1 | 127.57 |
| 10/16/2026 17:36 | 2 | 127.57 |
| 10/16/2026 17:36 | 100 | 127.57 |
| 10/16/2026 17:36 | 35 | 127.55 |
| 10/16/2026 17:35 | 59 | 127.55 |
| 10/16/2026 17:35 | 1 | 127.55 |
| 10/16/2026 17:35 | 99 | 127.55 |
| 10/16/2026 17:35 | 1 | 127.55 |
| 10/16/2026 17:35 | 150 | 127.55 |
| 10/16/2026 17:35 | 100 | 127.55 |
| 10/16/2026 17:35 | 100 | 127.535 |
| 10/16/2026 17:35 | 3 | 127.53 |
| 10/16/2026 17:35 | 100 | 127.55 |
| 10/16/2026 17:35 | 22 | 127.55 |
| 10/16/2026 17:35 | 78 | 127.55 |
| 10/16/2026 17:35 | 50 | 127.55 |
| 10/16/2026 17:35 | 5 | 127.55 |
| 10/16/2026 17:35 | 5 | 127.55 |
| 10/16/2026 17:35 | 100 | 127.55 |
| 10/16/2026 17:35 | 2 | 127.55 |
| 10/16/2026 17:35 | 98 | 127.55 |
| 10/16/2026 17:35 | 200 | 127.55 |
| 10/16/2026 17:35 | 112 | 127.56 |
| 10/16/2026 17:35 | 3 | 127.59 |
| 10/16/2026 17:35 | 100 | 127.59 |
| 10/16/2026 17:35 | 1 | 127.605 |
| 10/16/2026 17:35 | 20 | 127.59 |
| 10/16/2026 17:35 | 100 | 127.575 |
| 10/16/2026 17:35 | 15 | 127.58 |
| 10/16/2026 17:35 | 100 | 127.56 |
| 10/16/2026 17:35 | 17 | 127.54 |
| 10/16/2026 17:34 | 100 | 127.515 |
| 10/16/2026 17:34 | 300 | 127.515 |
| 10/16/2026 17:34 | 1 | 127.50 |
| 10/16/2026 17:34 | 50 | 127.51 |
| 10/16/2026 17:34 | 57 | 127.50 |
| 10/16/2026 17:34 | 143 | 127.50 |
| 10/16/2026 17:34 | 162 | 127.50 |
| 10/16/2026 17:34 | 100 | 127.50 |
| 10/16/2026 17:34 | 5 | 127.50 |
| 10/16/2026 17:34 | 200 | 127.50 |
| 10/16/2026 17:34 | 100 | 127.50 |
| 10/16/2026 17:34 | 100 | 127.50 |
| 10/16/2026 17:34 | 9 | 127.51 |
| 10/16/2026 17:34 | 50 | 127.51 |
| 10/16/2026 17:34 | 50 | 127.51 |
| 10/16/2026 17:34 | 100 | 127.54 |
| 10/16/2026 17:33 | 5 | 127.52 |
| 10/16/2026 17:33 | 12 | 127.53 |
| 10/16/2026 17:33 | 100 | 127.52 |
| 10/16/2026 17:33 | 38 | 127.51 |
| 10/16/2026 17:33 | 111 | 127.47 |
| 10/16/2026 17:33 | 15 | 127.47 |
| 10/16/2026 17:33 | 59 | 127.47 |
| 10/16/2026 17:33 | 1 | 127.47 |
| 10/16/2026 17:33 | 40 | 127.47 |
| 10/16/2026 17:33 | 15 | 127.49 |
| 10/16/2026 17:33 | 3 | 127.515 |
| 10/16/2026 17:32 | 100 | 127.53 |
| 10/16/2026 17:32 | 50 | 127.53 |
| 10/16/2026 17:32 | 3 | 127.53 |
| 10/16/2026 17:32 | 100 | 127.53 |
| 10/16/2026 17:32 | 1 | 127.565 |
| 10/16/2026 17:32 | 100 | 127.57 |
| 10/16/2026 17:32 | 20 | 127.56 |
| 10/16/2026 17:32 | 100 | 127.56 |
| 10/16/2026 17:31 | 100 | 127.48 |
| 10/16/2026 17:31 | 5 | 127.48 |
| 10/16/2026 17:31 | 99 | 127.48 |
| 10/16/2026 17:31 | 1 | 127.48 |
| 10/16/2026 17:31 | 99 | 127.48 |
| 10/16/2026 17:31 | 1 | 127.48 |
| 10/16/2026 17:31 | 100 | 127.48 |
| 10/16/2026 17:31 | 5 | 127.48 |
| 10/16/2026 17:31 | 100 | 127.48 |
| 10/16/2026 17:31 | 100 | 127.48 |
| 10/16/2026 17:31 | 100 | 127.48 |
| 10/16/2026 17:31 | 1 | 127.53 |
| 10/16/2026 17:31 | 99 | 127.55 |
| 10/16/2026 17:31 | 1 | 127.55 |
| 10/16/2026 17:31 | 1 | 127.57 |
| 10/16/2026 17:31 | 20 | 127.57 |
| 10/16/2026 17:31 | 20 | 127.57 |
| 10/16/2026 17:30 | 50 | 127.515 |
| 10/16/2026 17:30 | 58 | 127.50 |
| 10/16/2026 17:30 | 42 | 127.50 |
| 10/16/2026 17:30 | 100 | 127.50 |
| 10/16/2026 17:30 | 113 | 127.51 |
| 10/16/2026 17:30 | 100 | 127.52 |
| 10/16/2026 17:30 | 59 | 127.53 |
| 10/16/2026 17:30 | 56 | 127.53 |
| 10/16/2026 17:30 | 50 | 127.53 |
| 10/16/2026 17:30 | 1 | 127.585 |
| 10/16/2026 17:30 | 40 | 127.59 |
| 10/16/2026 17:29 | 2 | 127.59 |
| 10/16/2026 17:29 | 8 | 127.53 |
| 10/16/2026 17:29 | 3 | 127.53 |
| 10/16/2026 17:29 | 3 | 127.53 |
| 10/16/2026 17:29 | 3 | 127.54 |
| 10/16/2026 17:29 | 6 | 127.54 |
| 10/16/2026 17:29 | 6 | 127.54 |
| 10/16/2026 17:29 | 300 | 127.56 |
| 10/16/2026 17:29 | 71 | 127.56 |
| 10/16/2026 17:29 | 1 | 127.56 |
| 10/16/2026 17:29 | 1 | 127.56 |
| 10/16/2026 17:29 | 27 | 127.56 |
| 10/16/2026 17:29 | 200 | 127.56 |
| 10/16/2026 17:29 | 100 | 127.56 |
| 10/16/2026 17:29 | 100 | 127.56 |
| 10/16/2026 17:29 | 20 | 127.59 |
| 10/16/2026 17:29 | 10 | 127.59 |
| 10/16/2026 17:29 | 13 | 127.61 |
| 10/16/2026 17:29 | 1 | 127.63 |
| 10/16/2026 17:29 | 3 | 127.63 |
| 10/16/2026 17:29 | 8 | 127.64 |
| 10/16/2026 17:29 | 100 | 127.65 |
| 10/16/2026 17:29 | 100 | 127.65 |
| 10/16/2026 17:29 | 7 | 127.63 |
| 10/16/2026 17:29 | 99 | 127.575 |
| 10/16/2026 17:28 | 49 | 127.575 |
| 10/16/2026 17:28 | 1 | 127.575 |
| 10/16/2026 17:28 | 41 | 127.59 |
| 10/16/2026 17:28 | 18 | 127.59 |
| 10/16/2026 17:28 | 5 | 127.56 |
| 10/16/2026 17:28 | 50 | 127.57 |
| 10/16/2026 17:28 | 5 | 127.58 |
| 10/16/2026 17:28 | 2 | 127.59 |
| 10/16/2026 17:28 | 23 | 127.62 |
| 10/16/2026 17:28 | 6 | 127.70 |
| 10/16/2026 17:28 | 20 | 127.70 |
| 10/16/2026 17:27 | 100 | 127.67 |
| 10/16/2026 17:27 | 49 | 127.66 |
| 10/16/2026 17:27 | 18 | 127.63 |
| 10/16/2026 17:27 | 51 | 127.63 |
| 10/16/2026 17:27 | 49 | 127.63 |
| 10/16/2026 17:27 | 2 | 127.64 |
| 10/16/2026 17:27 | 2 | 127.64 |
| 10/16/2026 17:27 | 2 | 127.64 |
| 10/16/2026 17:27 | 2 | 127.64 |
| 10/16/2026 17:27 | 240 | 127.65 |
| 10/16/2026 17:27 | 100 | 127.67 |
| 10/16/2026 17:27 | 100 | 127.67 |
| 10/16/2026 17:27 | 1 | 127.68 |
| 10/16/2026 17:27 | 100 | 127.68 |
| 10/16/2026 17:27 | 1 | 127.70 |
| 10/16/2026 17:27 | 3 | 127.70 |
| 10/16/2026 17:26 | 1 | 127.66 |
| 10/16/2026 17:26 | 1 | 127.67 |
| 10/16/2026 17:26 | 37 | 127.67 |
| 10/16/2026 17:26 | 1 | 127.69 |
| 10/16/2026 17:26 | 1 | 127.68 |
| 10/16/2026 17:26 | 1 | 127.67 |
| 10/16/2026 17:26 | 54 | 127.67 |
| 10/16/2026 17:26 | 7 | 127.67 |
| 10/16/2026 17:26 | 47 | 127.72 |
| 10/16/2026 17:26 | 11 | 127.74 |
| 10/16/2026 17:26 | 100 | 127.75 |
| 10/16/2026 17:26 | 32 | 127.75 |
| 10/16/2026 17:26 | 1 | 127.75 |
| 10/16/2026 17:26 | 56 | 127.75 |
| 10/16/2026 17:26 | 11 | 127.75 |
| 10/16/2026 17:26 | 12 | 127.76 |
| 10/16/2026 17:26 | 3 | 127.76 |
| 10/16/2026 17:26 | 8 | 127.76 |
| 10/16/2026 17:26 | 2 | 127.80 |
| 10/16/2026 17:26 | 100 | 127.80 |
| 10/16/2026 17:26 | 2 | 127.80 |
| 10/16/2026 17:26 | 8 | 127.80 |
| 10/16/2026 17:26 | 100 | 127.81 |
| 10/16/2026 17:26 | 12 | 127.865 |
| 10/16/2026 17:26 | 12 | 127.84 |
| 10/16/2026 17:26 | 33 | 127.83 |
| 10/16/2026 17:25 | 200 | 127.805 |
| 10/16/2026 17:25 | 3 | 127.79 |
| 10/16/2026 17:25 | 20 | 127.745 |
| 10/16/2026 17:25 | 20 | 127.75 |
| 10/16/2026 17:25 | 200 | 127.72 |
| 10/16/2026 17:25 | 100 | 127.72 |
| 10/16/2026 17:25 | 1 | 127.715 |
| 10/16/2026 17:25 | 100 | 127.72 |
| 10/16/2026 17:25 | 100 | 127.635 |
| 10/16/2026 17:25 | 300 | 127.64 |
| 10/16/2026 17:25 | 100 | 127.64 |
| 10/16/2026 17:25 | 12 | 127.66 |
| 10/16/2026 17:25 | 1 | 127.66 |
| 10/16/2026 17:25 | 100 | 127.66 |
| 10/16/2026 17:25 | 80 | 127.66 |
| 10/16/2026 17:25 | 100 | 127.66 |
| 10/16/2026 17:25 | 39 | 127.63 |
| 10/16/2026 17:25 | 1 | 127.63 |
| 10/16/2026 17:25 | 60 | 127.62 |
| 10/16/2026 17:25 | 38 | 127.59 |
| 10/16/2026 17:25 | 28 | 127.59 |
| 10/16/2026 17:25 | 72 | 127.59 |
| 10/16/2026 17:25 | 100 | 127.59 |
| 10/16/2026 17:25 | 56 | 127.57 |
| 10/16/2026 17:25 | 44 | 127.57 |
| 10/16/2026 17:25 | 300 | 127.54 |
| 10/16/2026 17:25 | 50 | 127.56 |
| 10/16/2026 17:24 | 99 | 127.55 |
| 10/16/2026 17:24 | 1 | 127.55 |
| 10/16/2026 17:24 | 49 | 127.51 |
| 10/16/2026 17:24 | 1 | 127.51 |
| 10/16/2026 17:24 | 100 | 127.50 |
| 10/16/2026 17:24 | 100 | 127.50 |
| 10/16/2026 17:24 | 20 | 127.51 |
| 10/16/2026 17:24 | 8 | 127.53 |
| 10/16/2026 17:24 | 39 | 127.53 |
| 10/16/2026 17:23 | 100 | 127.505 |
| 10/16/2026 17:23 | 100 | 127.51 |
| 10/16/2026 17:23 | 20 | 127.51 |
| 10/16/2026 17:23 | 10 | 127.52 |
| 10/16/2026 17:23 | 80 | 127.52 |
| 10/16/2026 17:23 | 20 | 127.52 |
| 10/16/2026 17:23 | 12 | 127.59 |
| 10/16/2026 17:23 | 12 | 127.585 |
| 10/16/2026 17:22 | 12 | 127.58 |
| 10/16/2026 17:22 | 11 | 127.59 |
| 10/16/2026 17:22 | 21 | 127.59 |
| 10/16/2026 17:22 | 39 | 127.62 |
| 10/16/2026 17:22 | 79 | 127.62 |
| 10/16/2026 17:22 | 12 | 127.605 |
| 10/16/2026 17:22 | 30 | 127.60 |
| 10/16/2026 17:22 | 1 | 127.63 |
| 10/16/2026 17:22 | 100 | 127.63 |
| 10/16/2026 17:22 | 100 | 127.63 |
| 10/16/2026 17:22 | 2 | 127.63 |
| 10/16/2026 17:22 | 211 | 127.63 |
| 10/16/2026 17:22 | 5 | 127.63 |
| 10/16/2026 17:22 | 10 | 127.63 |
| 10/16/2026 17:22 | 4 | 127.70 |
| 10/16/2026 17:21 | 3 | 127.665 |
| 10/16/2026 17:21 | 1 | 127.665 |
| 10/16/2026 17:21 | 89 | 127.62 |
| 10/16/2026 17:21 | 11 | 127.64 |
| 10/16/2026 17:20 | 1 | 127.69 |
| 10/16/2026 17:20 | 1 | 127.69 |
| 10/16/2026 17:20 | 24 | 127.66 |
| 10/16/2026 17:20 | 1 | 127.66 |
| 10/16/2026 17:20 | 100 | 127.65 |
| 10/16/2026 17:20 | 3 | 127.60 |
| 10/16/2026 17:20 | 65 | 127.63 |
| 10/16/2026 17:20 | 26 | 127.63 |
| 10/16/2026 17:20 | 9 | 127.63 |
| 10/16/2026 17:20 | 2 | 127.63 |
| 10/16/2026 17:20 | 12 | 127.60 |
| 10/16/2026 17:20 | 10 | 127.61 |
| 10/16/2026 17:20 | 3 | 127.63 |
| 10/16/2026 17:20 | 47 | 127.63 |
| 10/16/2026 17:20 | 53 | 127.63 |
| 10/16/2026 17:20 | 47 | 127.64 |
| 10/16/2026 17:20 | 49 | 127.64 |
| 10/16/2026 17:19 | 13 | 127.64 |
| 10/16/2026 17:19 | 12 | 127.67 |
| 10/16/2026 17:19 | 88 | 127.67 |
| 10/16/2026 17:19 | 200 | 127.67 |
| 10/16/2026 17:19 | 3 | 127.67 |
| 10/16/2026 17:19 | 100 | 127.67 |
| 10/16/2026 17:19 | 12 | 127.68 |
| 10/16/2026 17:19 | 50 | 127.68 |
| 10/16/2026 17:19 | 50 | 127.68 |
| 10/16/2026 17:19 | 15 | 127.68 |
| 10/16/2026 17:19 | 35 | 127.68 |
| 10/16/2026 17:19 | 100 | 127.695 |
| 10/16/2026 17:19 | 100 | 127.695 |
| 10/16/2026 17:19 | 80 | 127.68 |
| 10/16/2026 17:19 | 14 | 127.69 |
| 10/16/2026 17:19 | 1 | 127.69 |
| 10/16/2026 17:19 | 44 | 127.70 |
| 10/16/2026 17:19 | 50 | 127.70 |
| 10/16/2026 17:19 | 106 | 127.70 |
| 10/16/2026 17:19 | 100 | 127.70 |
| 10/16/2026 17:19 | 100 | 127.69 |
| 10/16/2026 17:19 | 26 | 127.69 |
| 10/16/2026 17:18 | 1 | 127.665 |
| 10/16/2026 17:18 | 33 | 127.60 |
| 10/16/2026 17:18 | 16 | 127.60 |
| 10/16/2026 17:18 | 82 | 127.61 |
| 10/16/2026 17:18 | 14 | 127.61 |
| 10/16/2026 17:18 | 62 | 127.61 |
| 10/16/2026 17:18 | 100 | 127.61 |
| 10/16/2026 17:18 | 5 | 127.63 |
| 10/16/2026 17:18 | 100 | 127.63 |
| 10/16/2026 17:18 | 129 | 127.64 |
| 10/16/2026 17:18 | 50 | 127.64 |
| 10/16/2026 17:18 | 14 | 127.66 |
| 10/16/2026 17:18 | 1 | 127.70 |
| 10/16/2026 17:18 | 2 | 127.70 |
| 10/16/2026 17:18 | 44 | 127.69 |
| 10/16/2026 17:18 | 6 | 127.69 |
| 10/16/2026 17:18 | 1 | 127.69 |
| 10/16/2026 17:18 | 3 | 127.69 |
| 10/16/2026 17:18 | 7 | 127.69 |
| 10/16/2026 17:18 | 9 | 127.69 |
| 10/16/2026 17:18 | 10 | 127.70 |
| 10/16/2026 17:18 | 20 | 127.70 |
| 10/16/2026 17:18 | 5 | 127.72 |
| 10/16/2026 17:18 | 1 | 127.72 |
| 10/16/2026 17:18 | 50 | 127.72 |
| 10/16/2026 17:18 | 1 | 127.72 |
| 10/16/2026 17:18 | 1 | 127.71 |
| 10/16/2026 17:18 | 85 | 127.71 |
| 10/16/2026 17:18 | 20 | 127.71 |
| 10/16/2026 17:18 | 1 | 127.71 |
| 10/16/2026 17:18 | 60 | 127.71 |
| 10/16/2026 17:18 | 10 | 127.66 |
| 10/16/2026 17:17 | 5 | 127.675 |
| 10/16/2026 17:17 | 7 | 127.71 |
| 10/16/2026 17:17 | 20 | 127.70 |
| 10/16/2026 17:17 | 19 | 127.69 |
| 10/16/2026 17:17 | 1 | 127.69 |
| 10/16/2026 17:17 | 100 | 127.69 |
| 10/16/2026 17:17 | 25 | 127.73 |
| 10/16/2026 17:17 | 47 | 127.67 |
| 10/16/2026 17:17 | 100 | 127.64 |
| 10/16/2026 17:17 | 1 | 127.65 |
| 10/16/2026 17:17 | 100 | 127.65 |
| 10/16/2026 17:17 | 100 | 127.67 |
| 10/16/2026 17:17 | 5 | 127.67 |
| 10/16/2026 17:17 | 18 | 127.68 |
| 10/16/2026 17:17 | 60 | 127.68 |
| 10/16/2026 17:17 | 65 | 127.69 |
| 10/16/2026 17:17 | 800 | 127.70 |
| 10/16/2026 17:17 | 50 | 127.69 |
| 10/16/2026 17:17 | 2 | 127.75 |
| 10/16/2026 17:17 | 2 | 127.74 |
| 10/16/2026 17:17 | 27 | 127.71 |
| 10/16/2026 17:17 | 5 | 127.70 |
| 10/16/2026 17:17 | 100 | 127.70 |
| 10/16/2026 17:17 | 115 | 127.71 |
| 10/16/2026 17:17 | 14 | 127.71 |
| 10/16/2026 17:17 | 100 | 127.71 |
| 10/16/2026 17:17 | 100 | 127.71 |
| 10/16/2026 17:17 | 1 | 127.71 |
| 10/16/2026 17:17 | 89 | 127.71 |
| 10/16/2026 17:17 | 100 | 127.71 |
| 10/16/2026 17:16 | 11 | 127.73 |
| 10/16/2026 17:16 | 34 | 127.74 |
| 10/16/2026 17:16 | 50 | 127.74 |
| 10/16/2026 17:16 | 4 | 127.77 |
| 10/16/2026 17:16 | 1 | 127.77 |
| 10/16/2026 17:16 | 27 | 127.77 |
| 10/16/2026 17:16 | 100 | 127.77 |
| 10/16/2026 17:16 | 17 | 127.76 |
| 10/16/2026 17:16 | 27 | 127.76 |
| 10/16/2026 17:16 | 6 | 127.73 |
| 10/16/2026 17:16 | 1 | 127.73 |
| 10/16/2026 17:16 | 100 | 127.68 |
| 10/16/2026 17:16 | 8 | 127.71 |
| 10/16/2026 17:16 | 1 | 127.74 |
| 10/16/2026 17:16 | 36 | 127.71 |
| 10/16/2026 17:16 | 11 | 127.71 |
| 10/16/2026 17:16 | 64 | 127.71 |
| 10/16/2026 17:16 | 200 | 127.72 |
| 10/16/2026 17:16 | 20 | 127.72 |
| 10/16/2026 17:16 | 1 | 127.73 |
| 10/16/2026 17:16 | 99 | 127.73 |
| 10/16/2026 17:16 | 4 | 127.775 |
| 10/16/2026 17:16 | 7 | 127.81 |
| 10/16/2026 17:16 | 100 | 127.82 |
| 10/16/2026 17:16 | 13 | 127.83 |
| 10/16/2026 17:16 | 10 | 127.84 |
| 10/16/2026 17:16 | 4 | 127.85 |
| 10/16/2026 17:16 | 50 | 127.85 |
| 10/16/2026 17:16 | 50 | 127.85 |
| 10/16/2026 17:16 | 50 | 127.85 |
| 10/16/2026 17:16 | 50 | 127.85 |
| 10/16/2026 17:16 | 50 | 127.85 |
| 10/16/2026 17:16 | 66 | 127.89 |
| 10/16/2026 17:16 | 10 | 127.88 |
| 10/16/2026 17:16 | 10 | 127.85 |
| 10/16/2026 17:16 | 3 | 127.82 |
| 10/16/2026 17:16 | 10 | 127.82 |
| 10/16/2026 17:16 | 10 | 127.82 |
| 10/16/2026 17:16 | 16 | 127.785 |
| 10/16/2026 17:16 | 16 | 127.785 |
| 10/16/2026 17:16 | 90 | 127.78 |
| 10/16/2026 17:16 | 154 | 127.78 |
| 10/16/2026 17:16 | 197 | 127.78 |
| 10/16/2026 17:16 | 3 | 127.78 |
| 10/16/2026 17:16 | 10 | 127.78 |
| 10/16/2026 17:16 | 20 | 127.78 |
| 10/16/2026 17:16 | 53 | 127.78 |
| 10/16/2026 17:16 | 47 | 127.78 |
| 10/16/2026 17:15 | 5 | 127.825 |
| 10/16/2026 17:15 | 3 | 127.825 |
| 10/16/2026 17:15 | 1 | 127.825 |
| 10/16/2026 17:15 | 79 | 127.79 |
| 10/16/2026 17:15 | 20 | 127.80 |
| 10/16/2026 17:15 | 93 | 127.82 |
| 10/16/2026 17:15 | 1 | 127.82 |
| 10/16/2026 17:15 | 53 | 127.86 |
| 10/16/2026 17:14 | 22 | 127.79 |
| 10/16/2026 17:14 | 100 | 127.79 |
| 10/16/2026 17:14 | 100 | 127.79 |
| 10/16/2026 17:14 | 20 | 127.80 |
| 10/16/2026 17:14 | 21 | 127.80 |
| 10/16/2026 17:14 | 100 | 127.80 |
| 10/16/2026 17:14 | 18 | 127.83 |
| 10/16/2026 17:14 | 50 | 127.83 |
| 10/16/2026 17:14 | 15 | 127.83 |
| 10/16/2026 17:14 | 53 | 127.855 |
| 10/16/2026 17:14 | 100 | 127.84 |
| 10/16/2026 17:14 | 100 | 127.84 |
| 10/16/2026 17:14 | 111 | 127.85 |
| 10/16/2026 17:14 | 283 | 127.85 |
| 10/16/2026 17:14 | 1 | 127.87 |
| 10/16/2026 17:14 | 1 | 127.86 |
| 10/16/2026 17:14 | 37 | 127.87 |
| 10/16/2026 17:14 | 21 | 127.87 |
| 10/16/2026 17:14 | 4 | 127.87 |
| 10/16/2026 17:14 | 1 | 127.86 |
| 10/16/2026 17:14 | 60 | 127.86 |
| 10/16/2026 17:14 | 40 | 127.86 |
| 10/16/2026 17:14 | 5 | 127.86 |
| 10/16/2026 17:14 | 61 | 127.87 |
| 10/16/2026 17:14 | 20 | 127.89 |
| 10/16/2026 17:14 | 20 | 127.88 |
| 10/16/2026 17:14 | 1 | 127.87 |
| 10/16/2026 17:14 | 53 | 127.87 |
| 10/16/2026 17:13 | 93 | 127.86 |
| 10/16/2026 17:13 | 67 | 127.86 |
| 10/16/2026 17:13 | 33 | 127.86 |
| 10/16/2026 17:13 | 1 | 127.80 |
| 10/16/2026 17:13 | 50 | 127.80 |
| 10/16/2026 17:13 | 1 | 127.81 |
| 10/16/2026 17:13 | 100 | 127.84 |
| 10/16/2026 17:13 | 5 | 127.84 |
| 10/16/2026 17:13 | 200 | 127.84 |
| 10/16/2026 17:13 | 53 | 127.88 |
| 10/16/2026 17:13 | 1 | 127.87 |
| 10/16/2026 17:13 | 100 | 127.87 |
| 10/16/2026 17:13 | 26 | 127.88 |
| 10/16/2026 17:13 | 194 | 127.88 |
| 10/16/2026 17:12 | 8 | 127.90 |
| 10/16/2026 17:12 | 83 | 127.91 |
| 10/16/2026 17:12 | 83 | 127.91 |
| 10/16/2026 17:12 | 17 | 127.91 |
| 10/16/2026 17:12 | 8 | 127.86 |
| 10/16/2026 17:12 | 80 | 127.86 |
| 10/16/2026 17:12 | 12 | 127.86 |
| 10/16/2026 17:12 | 1 | 127.86 |
| 10/16/2026 17:12 | 7 | 127.86 |
| 10/16/2026 17:12 | 91 | 127.86 |
| 10/16/2026 17:12 | 9 | 127.86 |
| 10/16/2026 17:12 | 10 | 127.89 |
| 10/16/2026 17:12 | 5 | 127.90 |
| 10/16/2026 17:12 | 10 | 127.90 |
| 10/16/2026 17:12 | 300 | 127.90 |
| 10/16/2026 17:12 | 100 | 127.91 |
| 10/16/2026 17:12 | 2 | 127.91 |
| 10/16/2026 17:12 | 100 | 127.91 |
| 10/16/2026 17:12 | 5 | 127.945 |
| 10/16/2026 17:12 | 5 | 127.94 |
| 10/16/2026 17:12 | 26 | 127.95 |
| 10/16/2026 17:12 | 100 | 127.95 |
| 10/16/2026 17:12 | 10 | 127.945 |
| 10/16/2026 17:12 | 30 | 127.92 |
| 10/16/2026 17:11 | 1 | 127.91 |
| 10/16/2026 17:11 | 11 | 127.80 |
| 10/16/2026 17:11 | 16 | 127.80 |
| 10/16/2026 17:11 | 1 | 127.79 |
| 10/16/2026 17:11 | 10 | 127.71 |
| 10/16/2026 17:11 | 20 | 127.73 |
| 10/16/2026 17:11 | 100 | 127.735 |
| 10/16/2026 17:11 | 11 | 127.65 |
| 10/16/2026 17:11 | 19 | 127.64 |
| 10/16/2026 17:11 | 1 | 127.675 |
| 10/16/2026 17:10 | 20 | 127.60 |
| 10/16/2026 17:10 | 1 | 127.635 |
| 10/16/2026 17:10 | 1 | 127.65 |
| 10/16/2026 17:10 | 3 | 127.62 |
| 10/16/2026 17:10 | 20 | 127.65 |
| 10/16/2026 17:10 | 180 | 127.65 |
| 10/16/2026 17:10 | 10 | 127.65 |
| 10/16/2026 17:10 | 2 | 127.65 |
| 10/16/2026 17:10 | 100 | 127.65 |
| 10/16/2026 17:10 | 20 | 127.66 |
| 10/16/2026 17:10 | 50 | 127.66 |
| 10/16/2026 17:10 | 50 | 127.66 |
| 10/16/2026 17:10 | 100 | 127.675 |
| 10/16/2026 17:10 | 1 | 127.655 |
| 10/16/2026 17:10 | 1 | 127.655 |
| 10/16/2026 17:10 | 1 | 127.66 |
| 10/16/2026 17:10 | 1 | 127.62 |
| 10/16/2026 17:09 | 18 | 127.60 |
| 10/16/2026 17:09 | 12 | 127.57 |
| 10/16/2026 17:09 | 45 | 127.56 |
| 10/16/2026 17:09 | 1 | 127.58 |
| 10/16/2026 17:09 | 1 | 127.58 |
| 10/16/2026 17:09 | 100 | 127.58 |
| 10/16/2026 17:09 | 7 | 127.53 |
| 10/16/2026 17:09 | 10 | 127.53 |
| 10/16/2026 17:09 | 1 | 127.49 |
| 10/16/2026 17:09 | 11 | 127.47 |
| 10/16/2026 17:09 | 1 | 127.47 |
| 10/16/2026 17:09 | 60 | 127.43 |
| 10/16/2026 17:09 | 100 | 127.40 |
| 10/16/2026 17:09 | 20 | 127.385 |
| 10/16/2026 17:09 | 3 | 127.38 |
| 10/16/2026 17:09 | 66 | 127.38 |
| 10/16/2026 17:09 | 100 | 127.40 |
| 10/16/2026 17:09 | 5 | 127.40 |
| 10/16/2026 17:09 | 1 | 127.40 |
| 10/16/2026 17:09 | 200 | 127.40 |
| 10/16/2026 17:08 | 8 | 127.42 |
| 10/16/2026 17:08 | 100 | 127.42 |
| 10/16/2026 17:08 | 80 | 127.43 |
| 10/16/2026 17:08 | 50 | 127.43 |
| 10/16/2026 17:08 | 50 | 127.43 |
| 10/16/2026 17:08 | 50 | 127.43 |
| 10/16/2026 17:08 | 91 | 127.44 |
| 10/16/2026 17:08 | 209 | 127.44 |
| 10/16/2026 17:08 | 5 | 127.44 |
| 10/16/2026 17:08 | 100 | 127.44 |
| 10/16/2026 17:08 | 91 | 127.45 |
| 10/16/2026 17:08 | 9 | 127.45 |
| 10/16/2026 17:08 | 4 | 127.46 |
| 10/16/2026 17:08 | 11 | 127.46 |
| 10/16/2026 17:08 | 33 | 127.46 |
| 10/16/2026 17:07 | 26 | 127.44 |
| 10/16/2026 17:07 | 1 | 127.44 |
| 10/16/2026 17:07 | 5 | 127.42 |
| 10/16/2026 17:07 | 5 | 127.42 |
| 10/16/2026 17:07 | 100 | 127.41 |
| 10/16/2026 17:07 | 11 | 127.39 |
| 10/16/2026 17:07 | 10 | 127.39 |
| 10/16/2026 17:07 | 100 | 127.39 |
| 10/16/2026 17:07 | 14 | 127.36 |
| 10/16/2026 17:07 | 7 | 127.36 |
| 10/16/2026 17:07 | 2 | 127.37 |
| 10/16/2026 17:07 | 4 | 127.37 |
| 10/16/2026 17:07 | 100 | 127.38 |
| 10/16/2026 17:07 | 3 | 127.39 |
| 10/16/2026 17:07 | 1 | 127.39 |
| 10/16/2026 17:06 | 200 | 127.35 |
| 10/16/2026 17:06 | 20 | 127.36 |
| 10/16/2026 17:06 | 1 | 127.37 |
| 10/16/2026 17:06 | 80 | 127.39 |
| 10/16/2026 17:06 | 100 | 127.37 |
| 10/16/2026 17:06 | 20 | 127.37 |
| 10/16/2026 17:06 | 10 | 127.37 |
| 10/16/2026 17:06 | 300 | 127.38 |
| 10/16/2026 17:06 | 1 | 127.41 |
| 10/16/2026 17:06 | 80 | 127.41 |
| 10/16/2026 17:06 | 100 | 127.41 |
| 10/16/2026 17:06 | 100 | 127.40 |
| 10/16/2026 17:06 | 14 | 127.39 |
| 10/16/2026 17:06 | 90 | 127.32 |
| 10/16/2026 17:05 | 18 | 127.33 |
| 10/16/2026 17:05 | 29 | 127.33 |
| 10/16/2026 17:05 | 100 | 127.34 |
| 10/16/2026 17:05 | 100 | 127.35 |
| 10/16/2026 17:05 | 86 | 127.38 |
| 10/16/2026 17:05 | 14 | 127.38 |
| 10/16/2026 17:05 | 12 | 127.36 |
| 10/16/2026 17:05 | 99 | 127.375 |
| 10/16/2026 17:05 | 1 | 127.375 |
| 10/16/2026 17:05 | 100 | 127.38 |
| 10/16/2026 17:05 | 1 | 127.38 |
| 10/16/2026 17:05 | 49 | 127.38 |
| 10/16/2026 17:05 | 51 | 127.38 |
| 10/16/2026 17:05 | 3 | 127.40 |
| 10/16/2026 17:05 | 200 | 127.40 |
| 10/16/2026 17:05 | 5 | 127.40 |
| 10/16/2026 17:05 | 10 | 127.40 |
| 10/16/2026 17:05 | 100 | 127.40 |
| 10/16/2026 17:05 | 100 | 127.41 |
| 10/16/2026 17:04 | 1 | 127.405 |
| 10/16/2026 17:04 | 99 | 127.39 |
| 10/16/2026 17:04 | 1 | 127.41 |
| 10/16/2026 17:04 | 12 | 127.40 |
| 10/16/2026 17:04 | 20 | 127.34 |
| 10/16/2026 17:04 | 38 | 127.29 |
| 10/16/2026 17:04 | 7 | 127.29 |
| 10/16/2026 17:04 | 100 | 127.29 |
| 10/16/2026 17:04 | 1 | 127.31 |
| 10/16/2026 17:04 | 5 | 127.31 |
| 10/16/2026 17:04 | 15 | 127.31 |
| 10/16/2026 17:04 | 1 | 127.31 |
| 10/16/2026 17:04 | 84 | 127.31 |
| 10/16/2026 17:04 | 100 | 127.29 |
| 10/16/2026 17:03 | 3 | 127.23 |
| 10/16/2026 17:03 | 20 | 127.24 |
| 10/16/2026 17:03 | 1 | 127.26 |
| 10/16/2026 17:03 | 50 | 127.225 |
| 10/16/2026 17:03 | 50 | 127.225 |
| 10/16/2026 17:03 | 44 | 127.21 |
| 10/16/2026 17:03 | 200 | 127.21 |
| 10/16/2026 17:03 | 5 | 127.21 |
| 10/16/2026 17:03 | 100 | 127.21 |
| 10/16/2026 17:03 | 100 | 127.21 |
| 10/16/2026 17:03 | 100 | 127.21 |
| 10/16/2026 17:03 | 50 | 127.22 |
| 10/16/2026 17:03 | 1 | 127.235 |
| 10/16/2026 17:03 | 66 | 127.24 |
| 10/16/2026 17:03 | 9 | 127.24 |
| 10/16/2026 17:02 | 8 | 127.19 |
| 10/16/2026 17:02 | 1 | 127.18 |
| 10/16/2026 17:02 | 81 | 127.18 |
| 10/16/2026 17:02 | 100 | 127.20 |
| 10/16/2026 17:02 | 100 | 127.20 |
| 10/16/2026 17:02 | 1054 | 127.20 |
| 10/16/2026 17:02 | 977 | 127.20 |
| 10/16/2026 17:02 | 100 | 127.22 |
| 10/16/2026 17:02 | 9 | 127.20 |
| 10/16/2026 17:02 | 1 | 127.185 |
| 10/16/2026 17:02 | 50 | 127.185 |
| 10/16/2026 17:02 | 100 | 127.19 |
| 10/16/2026 17:02 | 100 | 127.20 |
| 10/16/2026 17:02 | 50 | 127.22 |
| 10/16/2026 17:02 | 5 | 127.23 |
| 10/16/2026 17:01 | 25 | 127.27 |
| 10/16/2026 17:01 | 100 | 127.27 |
| 10/16/2026 17:01 | 10 | 127.28 |
| 10/16/2026 17:01 | 100 | 127.28 |
| 10/16/2026 17:01 | 100 | 127.28 |
| 10/16/2026 17:01 | 1 | 127.30 |
| 10/16/2026 17:01 | 33 | 127.28 |
| 10/16/2026 17:01 | 20 | 127.24 |
| 10/16/2026 17:01 | 100 | 127.205 |
| 10/16/2026 17:01 | 100 | 127.20 |
| 10/16/2026 17:01 | 51 | 127.20 |
| 10/16/2026 17:01 | 1 | 127.20 |
| 10/16/2026 17:01 | 48 | 127.20 |
| 10/16/2026 17:01 | 12 | 127.21 |
| 10/16/2026 17:01 | 50 | 127.21 |
| 10/16/2026 17:01 | 50 | 127.21 |
| 10/16/2026 17:01 | 17 | 127.21 |
| 10/16/2026 17:01 | 45 | 127.21 |
| 10/16/2026 17:01 | 50 | 127.21 |
| 10/16/2026 17:01 | 1 | 127.23 |
| 10/16/2026 17:01 | 20 | 127.225 |
| 10/16/2026 17:01 | 200 | 127.225 |
| 10/16/2026 17:01 | 1 | 127.24 |
| 10/16/2026 17:01 | 50 | 127.24 |
| 10/16/2026 17:00 | 20 | 127.22 |
| 10/16/2026 17:00 | 5 | 127.20 |
| 10/16/2026 17:00 | 1 | 127.17 |
| 10/16/2026 17:00 | 100 | 127.18 |
| 10/16/2026 17:00 | 5 | 127.18 |
| 10/16/2026 17:00 | 7 | 127.18 |
| 10/16/2026 17:00 | 1 | 127.18 |
| 10/16/2026 17:00 | 8 | 127.18 |
| 10/16/2026 17:00 | 100 | 127.18 |
| 10/16/2026 17:00 | 112 | 127.19 |
| 10/16/2026 17:00 | 1 | 127.18 |
| 10/16/2026 17:00 | 10 | 127.18 |
| 10/16/2026 17:00 | 50 | 127.18 |
| 10/16/2026 17:00 | 8 | 127.19 |
| 10/16/2026 17:00 | 1 | 127.19 |
| 10/16/2026 17:00 | 66 | 127.19 |
| 10/16/2026 17:00 | 20 | 127.13 |
| 10/16/2026 17:00 | 20 | 127.10 |
| 10/16/2026 16:59 | 13 | 127.06 |
| 10/16/2026 16:59 | 7 | 127.06 |
| 10/16/2026 16:59 | 1 | 127.05 |
| 10/16/2026 16:59 | 10 | 127.05 |
| 10/16/2026 16:59 | 100 | 127.05 |
| 10/16/2026 16:59 | 100 | 127.04 |
| 10/16/2026 16:59 | 4 | 127.03 |
| 10/16/2026 16:59 | 8 | 127.03 |
| 10/16/2026 16:59 | 27 | 127.01 |
| 10/16/2026 16:59 | 50 | 127.01 |
| 10/16/2026 16:59 | 100 | 127.02 |
| 10/16/2026 16:59 | 100 | 127.02 |
| 10/16/2026 16:59 | 114 | 127.03 |
| 10/16/2026 16:59 | 39 | 127.03 |
| 10/16/2026 16:59 | 12 | 127.03 |
| 10/16/2026 16:59 | 20 | 127.03 |
| 10/16/2026 16:59 | 1 | 127.03 |
| 10/16/2026 16:59 | 100 | 127.03 |
| 10/16/2026 16:59 | 100 | 126.98 |
| 10/16/2026 16:59 | 2 | 126.98 |
| 10/16/2026 16:58 | 9 | 126.92 |
| 10/16/2026 16:58 | 9 | 126.94 |
| 10/16/2026 16:58 | 14 | 126.92 |
| 10/16/2026 16:58 | 86 | 126.92 |
| 10/16/2026 16:58 | 100 | 126.92 |
| 10/16/2026 16:58 | 14 | 126.93 |
| 10/16/2026 16:58 | 50 | 126.93 |
| 10/16/2026 16:58 | 50 | 126.93 |
| 10/16/2026 16:58 | 100 | 126.95 |
| 10/16/2026 16:58 | 50 | 126.96 |
| 10/16/2026 16:58 | 27 | 126.96 |
| 10/16/2026 16:58 | 1 | 126.995 |
| 10/16/2026 16:58 | 100 | 127.01 |
| 10/16/2026 16:58 | 100 | 127.01 |
| 10/16/2026 16:57 | 1 | 127.055 |
| 10/16/2026 16:57 | 300 | 127.055 |
| 10/16/2026 16:57 | 200 | 127.08 |
| 10/16/2026 16:57 | 1 | 127.08 |
| 10/16/2026 16:57 | 100 | 127.09 |
| 10/16/2026 16:57 | 30 | 127.13 |
| 10/16/2026 16:57 | 35 | 127.09 |
| 10/16/2026 16:57 | 151 | 127.10 |
| 10/16/2026 16:57 | 4 | 127.10 |
| 10/16/2026 16:57 | 61 | 127.10 |
| 10/16/2026 16:57 | 4 | 127.09 |
| 10/16/2026 16:57 | 159 | 127.04 |
| 10/16/2026 16:57 | 1 | 126.98 |
| 10/16/2026 16:57 | 100 | 127.03 |
| 10/16/2026 16:57 | 3 | 127.00 |
| 10/16/2026 16:57 | 1 | 126.99 |
| 10/16/2026 16:57 | 10 | 127.01 |
| 10/16/2026 16:57 | 37 | 127.01 |
| 10/16/2026 16:57 | 74 | 126.97 |
| 10/16/2026 16:57 | 100 | 126.97 |
| 10/16/2026 16:57 | 300 | 126.97 |
| 10/16/2026 16:57 | 20 | 126.98 |
| 10/16/2026 16:57 | 20 | 126.98 |
| 10/16/2026 16:57 | 11 | 126.98 |
| 10/16/2026 16:57 | 77 | 127.00 |
| 10/16/2026 16:57 | 100 | 126.97 |
| 10/16/2026 16:57 | 1 | 126.98 |
| 10/16/2026 16:57 | 10 | 126.97 |
| 10/16/2026 16:56 | 56 | 126.94 |
| 10/16/2026 16:56 | 100 | 126.93 |
| 10/16/2026 16:56 | 20 | 126.96 |
| 10/16/2026 16:56 | 280 | 126.94 |
| 10/16/2026 16:56 | 20 | 126.94 |
| 10/16/2026 16:56 | 1 | 126.95 |
| 10/16/2026 16:56 | 1 | 126.95 |
| 10/16/2026 16:56 | 2 | 126.95 |
| 10/16/2026 16:56 | 95 | 126.95 |
| 10/16/2026 16:56 | 8 | 126.96 |
| 10/16/2026 16:56 | 12 | 126.96 |
| 10/16/2026 16:56 | 300 | 126.96 |
| 10/16/2026 16:56 | 100 | 126.96 |
| 10/16/2026 16:56 | 33 | 126.96 |
| 10/16/2026 16:56 | 2 | 126.96 |
| 10/16/2026 16:56 | 2 | 126.96 |
| 10/16/2026 16:56 | 11 | 126.96 |
| 10/16/2026 16:56 | 113 | 126.97 |
| 10/16/2026 16:56 | 11 | 126.98 |
| 10/16/2026 16:56 | 1 | 126.96 |
| 10/16/2026 16:56 | 76 | 126.96 |
| 10/16/2026 16:56 | 100 | 126.96 |
| 10/16/2026 16:56 | 300 | 126.96 |
| 10/16/2026 16:56 | 1 | 126.96 |
| 10/16/2026 16:56 | 8 | 126.96 |
| 10/16/2026 16:56 | 110 | 126.97 |
| 10/16/2026 16:56 | 1 | 127.00 |
| 10/16/2026 16:56 | 22 | 127.00 |
| 10/16/2026 16:56 | 1 | 126.99 |
| 10/16/2026 16:55 | 5 | 126.95 |
| 10/16/2026 16:55 | 10 | 126.98 |
| 10/16/2026 16:55 | 1 | 126.985 |
| 10/16/2026 16:55 | 1 | 127.00 |
| 10/16/2026 16:55 | 23 | 127.00 |
| 10/16/2026 16:55 | 100 | 126.98 |
| 10/16/2026 16:55 | 1 | 126.97 |
| 10/16/2026 16:55 | 27 | 126.92 |
| 10/16/2026 16:54 | 7 | 126.89 |
| 10/16/2026 16:54 | 10 | 126.90 |
| 10/16/2026 16:54 | 100 | 126.925 |
| 10/16/2026 16:54 | 18 | 126.90 |
| 10/16/2026 16:54 | 32 | 126.92 |
| 10/16/2026 16:54 | 100 | 126.93 |
| 10/16/2026 16:54 | 10 | 126.93 |
| 10/16/2026 16:54 | 90 | 126.93 |
| 10/16/2026 16:54 | 1 | 126.96 |
| 10/16/2026 16:54 | 4 | 126.96 |
| 10/16/2026 16:54 | 95 | 126.96 |
| 10/16/2026 16:54 | 5 | 126.96 |
| 10/16/2026 16:54 | 3 | 126.96 |
| 10/16/2026 16:54 | 12 | 126.94 |
| 10/16/2026 16:54 | 98 | 126.99 |
| 10/16/2026 16:54 | 300 | 126.98 |
| 10/16/2026 16:54 | 100 | 126.97 |
| 10/16/2026 16:53 | 1 | 126.89 |
| 10/16/2026 16:53 | 1 | 126.91 |
| 10/16/2026 16:53 | 8 | 126.83 |
| 10/16/2026 16:53 | 1 | 126.83 |
| 10/16/2026 16:53 | 100 | 126.87 |
| 10/16/2026 16:53 | 1 | 126.89 |
| 10/16/2026 16:53 | 100 | 126.90 |
| 10/16/2026 16:53 | 1 | 126.90 |
| 10/16/2026 16:53 | 100 | 126.90 |
| 10/16/2026 16:53 | 100 | 126.90 |
| 10/16/2026 16:53 | 100 | 126.90 |
| 10/16/2026 16:53 | 100 | 126.90 |
| 10/16/2026 16:53 | 3 | 126.93 |
| 10/16/2026 16:53 | 63 | 126.93 |
| 10/16/2026 16:53 | 3 | 126.94 |
| 10/16/2026 16:53 | 1 | 126.99 |
| 10/16/2026 16:53 | 1 | 127.03 |
| 10/16/2026 16:53 | 100 | 126.97 |
| 10/16/2026 16:53 | 8 | 126.98 |
| 10/16/2026 16:53 | 200 | 126.98 |
| 10/16/2026 16:53 | 100 | 126.98 |
| 10/16/2026 16:53 | 15 | 126.99 |
| 10/16/2026 16:52 | 47 | 126.95 |
| 10/16/2026 16:51 | 100 | 127.00 |
| 10/16/2026 16:51 | 77 | 127.01 |
| 10/16/2026 16:51 | 10 | 127.03 |
| 10/16/2026 16:51 | 20 | 127.03 |
| 10/16/2026 16:51 | 8 | 127.03 |
| 10/16/2026 16:51 | 20 | 127.04 |
| 10/16/2026 16:51 | 200 | 127.06 |
| 10/16/2026 16:51 | 111 | 127.07 |
| 10/16/2026 16:51 | 2 | 127.07 |
| 10/16/2026 16:51 | 300 | 127.07 |
| 10/16/2026 16:51 | 8 | 127.07 |
| 10/16/2026 16:51 | 109 | 127.08 |
| 10/16/2026 16:51 | 111 | 127.08 |
| 10/16/2026 16:51 | 19 | 127.13 |
| 10/16/2026 16:51 | 12 | 127.07 |
| 10/16/2026 16:51 | 78 | 127.08 |
| 10/16/2026 16:51 | 85 | 127.09 |
| 10/16/2026 16:51 | 1 | 127.09 |
| 10/16/2026 16:51 | 91 | 127.09 |
| 10/16/2026 16:51 | 78 | 127.09 |
| 10/16/2026 16:51 | 33 | 127.11 |
| 10/16/2026 16:51 | 1 | 127.11 |
| 10/16/2026 16:51 | 79 | 127.11 |
| 10/16/2026 16:51 | 21 | 127.11 |
| 10/16/2026 16:51 | 79 | 127.10 |
| 10/16/2026 16:51 | 71 | 127.10 |
| 10/16/2026 16:51 | 50 | 127.10 |
| 10/16/2026 16:51 | 2 | 127.08 |
| 10/16/2026 16:51 | 5 | 127.08 |
| 10/16/2026 16:51 | 10 | 127.08 |
| 10/16/2026 16:51 | 12 | 127.08 |
| 10/16/2026 16:51 | 11 | 127.08 |
| 10/16/2026 16:51 | 2 | 127.07 |
| 10/16/2026 16:51 | 2 | 127.07 |
| 10/16/2026 16:51 | 4 | 127.07 |
| 10/16/2026 16:51 | 4 | 127.075 |
| 10/16/2026 16:51 | 96 | 127.08 |
| 10/16/2026 16:51 | 2 | 127.07 |
| 10/16/2026 16:51 | 2 | 127.07 |
| 10/16/2026 16:51 | 2 | 127.07 |
| 10/16/2026 16:51 | 2 | 127.07 |
| 10/16/2026 16:51 | 2 | 127.07 |
| 10/16/2026 16:51 | 2 | 127.07 |
| 10/16/2026 16:51 | 2 | 127.07 |
| 10/16/2026 16:51 | 2 | 127.07 |
| 10/16/2026 16:51 | 2 | 127.07 |
| 10/16/2026 16:51 | 2 | 127.07 |
| 10/16/2026 16:51 | 2 | 127.07 |
| 10/16/2026 16:51 | 2 | 127.07 |
| 10/16/2026 16:51 | 2 | 127.07 |
| 10/16/2026 16:51 | 2 | 127.07 |
| 10/16/2026 16:51 | 2 | 127.07 |
| 10/16/2026 16:51 | 2 | 127.07 |
| 10/16/2026 16:51 | 2 | 127.07 |
| 10/16/2026 16:51 | 2 | 127.07 |
| 10/16/2026 16:51 | 2 | 127.07 |
| 10/16/2026 16:51 | 2 | 127.07 |
| 10/16/2026 16:51 | 2 | 127.07 |
| 10/16/2026 16:51 | 2 | 127.07 |
| 10/16/2026 16:51 | 31 | 127.08 |
| 10/16/2026 16:51 | 1 | 127.08 |
| 10/16/2026 16:50 | 1 | 127.04 |
| 10/16/2026 16:50 | 100 | 127.04 |
| 10/16/2026 16:50 | 200 | 127.055 |
| 10/16/2026 16:50 | 11 | 127.055 |
| 10/16/2026 16:50 | 1 | 127.04 |
| 10/16/2026 16:50 | 11 | 127.08 |
| 10/16/2026 16:50 | 100 | 127.08 |
| 10/16/2026 16:50 | 116 | 127.06 |
| 10/16/2026 16:50 | 12 | 127.07 |
| 10/16/2026 16:50 | 100 | 127.07 |
| 10/16/2026 16:50 | 60 | 127.06 |
| 10/16/2026 16:50 | 100 | 127.06 |
| 10/16/2026 16:50 | 2 | 127.00 |
| 10/16/2026 16:50 | 8 | 127.00 |
| 10/16/2026 16:50 | 5 | 127.04 |
| 10/16/2026 16:49 | 44 | 127.00 |
| 10/16/2026 16:49 | 14 | 127.02 |
| 10/16/2026 16:49 | 4 | 127.02 |
| 10/16/2026 16:49 | 4 | 127.01 |
| 10/16/2026 16:49 | 1 | 127.005 |
| 10/16/2026 16:49 | 7 | 127.005 |
| 10/16/2026 16:49 | 100 | 127.00 |
| 10/16/2026 16:49 | 4 | 127.005 |
| 10/16/2026 16:49 | 4 | 127.005 |
| 10/16/2026 16:49 | 11 | 127.02 |
| 10/16/2026 16:48 | 34 | 126.99 |
| 10/16/2026 16:48 | 34 | 126.99 |
| 10/16/2026 16:48 | 66 | 127.00 |
| 10/16/2026 16:48 | 12 | 127.00 |
| 10/16/2026 16:48 | 1 | 127.00 |
| 10/16/2026 16:48 | 100 | 127.00 |
| 10/16/2026 16:48 | 22 | 126.99 |
| 10/16/2026 16:48 | 1 | 126.99 |
| 10/16/2026 16:48 | 5 | 126.90 |
| 10/16/2026 16:48 | 3 | 126.94 |
| 10/16/2026 16:48 | 1 | 126.90 |
| 10/16/2026 16:48 | 2 | 126.94 |
| 10/16/2026 16:48 | 5 | 126.90 |
| 10/16/2026 16:48 | 5 | 126.92 |
| 10/16/2026 16:48 | 11 | 126.99 |
| 10/16/2026 16:48 | 100 | 126.99 |
| 10/16/2026 16:48 | 1 | 127.00 |
| 10/16/2026 16:48 | 48 | 126.97 |
| 10/16/2026 16:48 | 1 | 126.97 |
| 10/16/2026 16:48 | 51 | 126.97 |
| 10/16/2026 16:48 | 49 | 126.98 |
| 10/16/2026 16:48 | 110 | 126.98 |
| 10/16/2026 16:48 | 1 | 126.98 |
| 10/16/2026 16:48 | 100 | 126.98 |
| 10/16/2026 16:48 | 6 | 126.98 |
| 10/16/2026 16:48 | 8 | 126.98 |
| 10/16/2026 16:48 | 3 | 126.98 |
| 10/16/2026 16:48 | 200 | 126.98 |
| 10/16/2026 16:47 | 100 | 127.05 |
| 10/16/2026 16:47 | 40 | 127.05 |
| 10/16/2026 16:47 | 20 | 127.04 |
| 10/16/2026 16:47 | 1 | 127.005 |
| 10/16/2026 16:47 | 44 | 127.00 |
| 10/16/2026 16:47 | 56 | 127.00 |
| 10/16/2026 16:47 | 44 | 127.01 |
| 10/16/2026 16:47 | 81 | 127.02 |
| 10/16/2026 16:47 | 19 | 127.02 |
| 10/16/2026 16:47 | 50 | 127.03 |
| 10/16/2026 16:47 | 31 | 127.06 |
| 10/16/2026 16:47 | 66 | 127.04 |
| 10/16/2026 16:47 | 26 | 127.04 |
| 10/16/2026 16:47 | 74 | 127.04 |
| 10/16/2026 16:47 | 81 | 127.09 |
| 10/16/2026 16:47 | 100 | 127.09 |
| 10/16/2026 16:47 | 20 | 127.08 |
| 10/16/2026 16:47 | 24 | 127.05 |
| 10/16/2026 16:47 | 1 | 127.05 |
| 10/16/2026 16:47 | 1 | 127.05 |
| 10/16/2026 16:47 | 22 | 127.05 |
| 10/16/2026 16:47 | 78 | 127.05 |
| 10/16/2026 16:47 | 22 | 127.05 |
| 10/16/2026 16:47 | 143 | 127.06 |
| 10/16/2026 16:47 | 1 | 127.12 |
| 10/16/2026 16:47 | 9 | 127.07 |
| 10/16/2026 16:47 | 20 | 127.06 |
| 10/16/2026 16:47 | 1 | 127.11 |
| 10/16/2026 16:47 | 200 | 127.095 |
| 10/16/2026 16:47 | 100 | 127.095 |
| 10/16/2026 16:46 | 21 | 127.12 |
| 10/16/2026 16:46 | 4 | 127.08 |
| 10/16/2026 16:46 | 100 | 127.08 |
| 10/16/2026 16:46 | 2 | 127.08 |
| 10/16/2026 16:46 | 1 | 127.08 |
| 10/16/2026 16:46 | 100 | 127.08 |
| 10/16/2026 16:46 | 98 | 127.08 |
| 10/16/2026 16:46 | 1 | 127.08 |
| 10/16/2026 16:46 | 99 | 127.08 |
| 10/16/2026 16:46 | 1 | 127.08 |
| 10/16/2026 16:46 | 99 | 127.08 |
| 10/16/2026 16:46 | 1 | 127.08 |
| 10/16/2026 16:46 | 100 | 127.08 |
| 10/16/2026 16:46 | 1 | 127.08 |
| 10/16/2026 16:46 | 200 | 127.08 |
| 10/16/2026 16:46 | 1 | 127.08 |
| 10/16/2026 16:46 | 300 | 127.08 |
| 10/16/2026 16:46 | 4 | 127.09 |
| 10/16/2026 16:46 | 11 | 127.10 |
| 10/16/2026 16:46 | 8 | 127.11 |
| 10/16/2026 16:46 | 2 | 127.145 |
| 10/16/2026 16:46 | 100 | 127.14 |
| 10/16/2026 16:46 | 100 | 127.18 |
| 10/16/2026 16:46 | 5 | 127.175 |
| 10/16/2026 16:46 | 100 | 127.155 |
| 10/16/2026 16:46 | 100 | 127.15 |
| 10/16/2026 16:46 | 99 | 127.18 |
| 10/16/2026 16:46 | 1 | 127.18 |
| 10/16/2026 16:46 | 3 | 127.20 |
| 10/16/2026 16:46 | 103 | 127.20 |
| 10/16/2026 16:46 | 3 | 127.20 |
| 10/16/2026 16:46 | 62 | 127.20 |
| 10/16/2026 16:46 | 38 | 127.20 |
| 10/16/2026 16:46 | 3 | 127.20 |
| 10/16/2026 16:46 | 62 | 127.21 |
| 10/16/2026 16:46 | 50 | 127.21 |
| 10/16/2026 16:46 | 200 | 127.22 |
| 10/16/2026 16:46 | 100 | 127.22 |
| 10/16/2026 16:46 | 18 | 127.23 |
| 10/16/2026 16:46 | 100 | 127.23 |
| 10/16/2026 16:45 | 29 | 127.24 |
| 10/16/2026 16:45 | 50 | 127.24 |
| 10/16/2026 16:45 | 6 | 127.24 |
| 10/16/2026 16:45 | 2 | 127.24 |
| 10/16/2026 16:45 | 100 | 127.28 |
| 10/16/2026 16:45 | 37 | 127.27 |
| 10/16/2026 16:45 | 82 | 127.27 |
| 10/16/2026 16:45 | 15 | 127.30 |
| 10/16/2026 16:44 | 271 | 127.25 |
| 10/16/2026 16:44 | 100 | 127.21 |
| 10/16/2026 16:44 | 24 | 127.20 |
| 10/16/2026 16:44 | 24 | 127.20 |
| 10/16/2026 16:44 | 3219 | 127.20 |
| 10/16/2026 16:44 | 19 | 127.21 |
| 10/16/2026 16:44 | 2 | 127.21 |
| 10/16/2026 16:44 | 2 | 127.21 |
| 10/16/2026 16:44 | 20 | 127.21 |
| 10/16/2026 16:44 | 12 | 127.22 |
| 10/16/2026 16:44 | 45 | 127.22 |
| 10/16/2026 16:44 | 50 | 127.22 |
| 10/16/2026 16:44 | 1 | 127.25 |
| 10/16/2026 16:44 | 8 | 127.25 |
| 10/16/2026 16:44 | 2 | 127.25 |
| 10/16/2026 16:44 | 10 | 127.23 |
| 10/16/2026 16:44 | 100 | 127.26 |
| 10/16/2026 16:44 | 5 | 127.23 |
| 10/16/2026 16:44 | 1 | 127.23 |
| 10/16/2026 16:44 | 194 | 127.23 |
| 10/16/2026 16:44 | 100 | 127.23 |
| 10/16/2026 16:44 | 6 | 127.24 |
| 10/16/2026 16:44 | 50 | 127.24 |
| 10/16/2026 16:43 | 7 | 127.295 |
| 10/16/2026 16:43 | 20 | 127.29 |
| 10/16/2026 16:43 | 14 | 127.37 |
| 10/16/2026 16:43 | 3 | 127.35 |
| 10/16/2026 16:42 | 10 | 127.25 |
| 10/16/2026 16:42 | 41 | 127.31 |
| 10/16/2026 16:42 | 114 | 127.275 |
| 10/16/2026 16:42 | 9 | 127.27 |
| 10/16/2026 16:42 | 1 | 127.28 |
| 10/16/2026 16:42 | 78 | 127.30 |
| 10/16/2026 16:42 | 300 | 127.28 |
| 10/16/2026 16:42 | 200 | 127.28 |
| 10/16/2026 16:42 | 14 | 127.31 |
| 10/16/2026 16:41 | 40 | 127.35 |
| 10/16/2026 16:41 | 100 | 127.35 |
| 10/16/2026 16:41 | 66 | 127.42 |
| 10/16/2026 16:41 | 200 | 127.44 |
| 10/16/2026 16:41 | 280 | 127.44 |
| 10/16/2026 16:41 | 370 | 127.50 |
| 10/16/2026 16:41 | 65 | 127.505 |
| 10/16/2026 16:40 | 3 | 127.38 |
| 10/16/2026 16:40 | 90 | 127.38 |
| 10/16/2026 16:40 | 100 | 127.38 |
| 10/16/2026 16:40 | 10 | 127.38 |
| 10/16/2026 16:40 | 80 | 127.38 |
| 10/16/2026 16:40 | 100 | 127.38 |
| 10/16/2026 16:40 | 60 | 127.39 |
| 10/16/2026 16:40 | 15 | 127.39 |
| 10/16/2026 16:40 | 100 | 127.41 |
| 10/16/2026 16:40 | 200 | 127.41 |
| 10/16/2026 16:40 | 17 | 127.43 |
| 10/16/2026 16:40 | 1 | 127.45 |
| 10/16/2026 16:40 | 1 | 127.44 |
| 10/16/2026 16:40 | 1 | 127.44 |
| 10/16/2026 16:40 | 16 | 127.42 |
| 10/16/2026 16:40 | 4 | 127.42 |
| 10/16/2026 16:40 | 16 | 127.42 |
| 10/16/2026 16:40 | 1 | 127.40 |
| 10/16/2026 16:40 | 40 | 127.41 |
| 10/16/2026 16:40 | 100 | 127.41 |
| 10/16/2026 16:40 | 47 | 127.42 |
| 10/16/2026 16:40 | 100 | 127.45 |
| 10/16/2026 16:39 | 35 | 127.43 |
| 10/16/2026 16:39 | 100 | 127.43 |
| 10/16/2026 16:39 | 4 | 127.43 |
| 10/16/2026 16:39 | 36 | 127.44 |
| 10/16/2026 16:39 | 4 | 127.44 |
| 10/16/2026 16:39 | 27 | 127.45 |
| 10/16/2026 16:39 | 20 | 127.45 |
| 10/16/2026 16:39 | 3 | 127.47 |
| 10/16/2026 16:39 | 1 | 127.46 |
| 10/16/2026 16:39 | 38 | 127.52 |
| 10/16/2026 16:39 | 74 | 127.51 |
| 10/16/2026 16:39 | 8 | 127.43 |
| 10/16/2026 16:39 | 37 | 127.43 |
| 10/16/2026 16:39 | 17 | 127.43 |
| 10/16/2026 16:39 | 1 | 127.45 |
| 10/16/2026 16:39 | 46 | 127.43 |
| 10/16/2026 16:39 | 300 | 127.44 |
| 10/16/2026 16:39 | 100 | 127.44 |
| 10/16/2026 16:39 | 8 | 127.44 |
| 10/16/2026 16:39 | 8 | 127.45 |
| 10/16/2026 16:39 | 56 | 127.46 |
| 10/16/2026 16:39 | 8 | 127.46 |
| 10/16/2026 16:39 | 94 | 127.48 |
| 10/16/2026 16:39 | 34 | 127.48 |
| 10/16/2026 16:39 | 1 | 127.48 |
| 10/16/2026 16:39 | 265 | 127.48 |
| 10/16/2026 16:39 | 22 | 127.49 |
| 10/16/2026 16:39 | 43 | 127.49 |
| 10/16/2026 16:39 | 50 | 127.49 |
| 10/16/2026 16:39 | 45 | 127.50 |
| 10/16/2026 16:38 | 52 | 127.47 |
| 10/16/2026 16:38 | 3 | 127.44 |
| 10/16/2026 16:38 | 100 | 127.44 |
| 10/16/2026 16:38 | 300 | 127.44 |
| 10/16/2026 16:38 | 100 | 127.44 |
| 10/16/2026 16:37 | 1 | 127.52 |
| 10/16/2026 16:37 | 1 | 127.52 |
| 10/16/2026 16:37 | 1 | 127.52 |
| 10/16/2026 16:37 | 20 | 127.45 |
| 10/16/2026 16:37 | 21 | 127.52 |
| 10/16/2026 16:37 | 51 | 127.49 |
| 10/16/2026 16:37 | 70 | 127.50 |
| 10/16/2026 16:37 | 5 | 127.52 |
| 10/16/2026 16:37 | 19 | 127.48 |
| 10/16/2026 16:37 | 31 | 127.48 |
| 10/16/2026 16:37 | 12 | 127.49 |
| 10/16/2026 16:37 | 7 | 127.49 |
| 10/16/2026 16:37 | 10 | 127.49 |
| 10/16/2026 16:37 | 12 | 127.53 |
| 10/16/2026 16:37 | 3 | 127.53 |
| 10/16/2026 16:36 | 6 | 127.36 |
| 10/16/2026 16:36 | 60 | 127.39 |
| 10/16/2026 16:36 | 40 | 127.39 |
| 10/16/2026 16:36 | 100 | 127.39 |
| 10/16/2026 16:36 | 90 | 127.39 |
| 10/16/2026 16:35 | 10 | 127.39 |
| 10/16/2026 16:35 | 1 | 127.47 |
| 10/16/2026 16:35 | 100 | 127.44 |
| 10/16/2026 16:34 | 43 | 127.51 |
| 10/16/2026 16:34 | 35 | 127.53 |
| 10/16/2026 16:34 | 1 | 127.53 |
| 10/16/2026 16:34 | 11 | 127.53 |
| 10/16/2026 16:34 | 69 | 127.57 |
| 10/16/2026 16:34 | 1 | 127.57 |
| 10/16/2026 16:34 | 100 | 127.57 |
| 10/16/2026 16:34 | 30 | 127.57 |
| 10/16/2026 16:34 | 15 | 127.58 |
| 10/16/2026 16:34 | 1 | 127.62 |
| 10/16/2026 16:34 | 100 | 127.59 |
| 10/16/2026 16:34 | 13 | 127.60 |
| 10/16/2026 16:34 | 7 | 127.60 |
| 10/16/2026 16:34 | 5 | 127.60 |
| 10/16/2026 16:34 | 300 | 127.61 |
| 10/16/2026 16:34 | 3 | 127.63 |
| 10/16/2026 16:34 | 300 | 127.665 |
| 10/16/2026 16:34 | 27 | 127.63 |
| 10/16/2026 16:33 | 33 | 127.63 |
| 10/16/2026 16:33 | 100 | 127.63 |
| 10/16/2026 16:33 | 100 | 127.63 |
| 10/16/2026 16:33 | 100 | 127.63 |
| 10/16/2026 16:33 | 50 | 127.64 |
| 10/16/2026 16:33 | 24 | 127.64 |
| 10/16/2026 16:33 | 23 | 127.64 |
| 10/16/2026 16:33 | 92 | 127.64 |
| 10/16/2026 16:33 | 100 | 127.64 |
| 10/16/2026 16:33 | 33 | 127.64 |
| 10/16/2026 16:33 | 1 | 127.65 |
| 10/16/2026 16:33 | 71 | 127.65 |
| 10/16/2026 16:33 | 1 | 127.65 |
| 10/16/2026 16:33 | 128 | 127.65 |
| 10/16/2026 16:33 | 73 | 127.66 |
| 10/16/2026 16:33 | 44 | 127.66 |
| 10/16/2026 16:33 | 13 | 127.73 |
| 10/16/2026 16:33 | 100 | 127.695 |
| 10/16/2026 16:33 | 300 | 127.695 |
| 10/16/2026 16:33 | 20 | 127.69 |
| 10/16/2026 16:33 | 4 | 127.70 |
| 10/16/2026 16:33 | 11 | 127.69 |
| 10/16/2026 16:33 | 100 | 127.70 |
| 10/16/2026 16:33 | 1 | 127.70 |
| 10/16/2026 16:33 | 6 | 127.70 |
| 10/16/2026 16:33 | 200 | 127.70 |
| 10/16/2026 16:33 | 100 | 127.70 |
| 10/16/2026 16:33 | 1 | 127.765 |
| 10/16/2026 16:32 | 8 | 127.76 |
| 10/16/2026 16:32 | 300 | 127.775 |
| 10/16/2026 16:32 | 1 | 127.74 |
| 10/16/2026 16:32 | 5 | 127.71 |
| 10/16/2026 16:32 | 100 | 127.73 |
| 10/16/2026 16:32 | 100 | 127.74 |
| 10/16/2026 16:32 | 485 | 127.74 |
| 10/16/2026 16:32 | 15 | 127.74 |
| 10/16/2026 16:32 | 1 | 127.77 |
| 10/16/2026 16:32 | 26 | 127.77 |
| 10/16/2026 16:32 | 1 | 127.785 |
| 10/16/2026 16:32 | 66 | 127.78 |
| 10/16/2026 16:32 | 100 | 127.77 |
| 10/16/2026 16:32 | 60 | 127.75 |
| 10/16/2026 16:32 | 4 | 127.74 |
| 10/16/2026 16:32 | 100 | 127.74 |
| 10/16/2026 16:31 | 100 | 127.70 |
| 10/16/2026 16:31 | 100 | 127.72 |
| 10/16/2026 16:31 | 100 | 127.725 |
| 10/16/2026 16:31 | 6 | 127.75 |
| 10/16/2026 16:31 | 1 | 127.77 |
| 10/16/2026 16:31 | 20 | 127.77 |
| 10/16/2026 16:31 | 8 | 127.78 |
| 10/16/2026 16:31 | 5 | 127.79 |
| 10/16/2026 16:31 | 32 | 127.79 |
| 10/16/2026 16:31 | 27 | 127.79 |
| 10/16/2026 16:31 | 1 | 127.82 |
| 10/16/2026 16:31 | 100 | 127.82 |
| 10/16/2026 16:31 | 2 | 127.82 |
| 10/16/2026 16:31 | 20 | 127.83 |
| 10/16/2026 16:31 | 20 | 127.90 |
| 10/16/2026 16:31 | 1 | 127.90 |
| 10/16/2026 16:31 | 1 | 127.88 |
| 10/16/2026 16:31 | 100 | 127.82 |
| 10/16/2026 16:30 | 30 | 127.78 |
| 10/16/2026 16:30 | 3 | 127.78 |
| 10/16/2026 16:30 | 100 | 127.78 |
| 10/16/2026 16:30 | 84 | 127.76 |
| 10/16/2026 16:30 | 1 | 127.76 |
| 10/16/2026 16:30 | 15 | 127.76 |
| 10/16/2026 16:30 | 1 | 127.76 |
| 10/16/2026 16:30 | 124 | 127.76 |
| 10/16/2026 16:30 | 76 | 127.76 |
| 10/16/2026 16:30 | 62 | 127.77 |
| 10/16/2026 16:30 | 50 | 127.77 |
| 10/16/2026 16:30 | 300 | 127.795 |
| 10/16/2026 16:30 | 1 | 127.80 |
| 10/16/2026 16:30 | 33 | 127.79 |
| 10/16/2026 16:30 | 3 | 127.775 |
| 10/16/2026 16:30 | 8 | 127.78 |
| 10/16/2026 16:30 | 1 | 127.78 |
| 10/16/2026 16:30 | 67 | 127.78 |
| 10/16/2026 16:30 | 2 | 127.77 |
| 10/16/2026 16:30 | 1 | 127.77 |
| 10/16/2026 16:30 | 1 | 127.77 |
| 10/16/2026 16:30 | 4 | 127.74 |
| 10/16/2026 16:30 | 10 | 127.74 |
| 10/16/2026 16:30 | 10 | 127.74 |
| 10/16/2026 16:30 | 10 | 127.74 |
| 10/16/2026 16:30 | 6 | 127.74 |
| 10/16/2026 16:30 | 6 | 127.74 |
| 10/16/2026 16:30 | 10 | 127.74 |
| 10/16/2026 16:30 | 10 | 127.74 |
| 10/16/2026 16:30 | 97 | 127.74 |
| 10/16/2026 16:30 | 6 | 127.74 |
| 10/16/2026 16:30 | 4 | 127.74 |
| 10/16/2026 16:30 | 10 | 127.71 |
| 10/16/2026 16:29 | 20 | 127.68 |
| 10/16/2026 16:29 | 6 | 127.68 |
| 10/16/2026 16:29 | 1 | 127.67 |
| 10/16/2026 16:29 | 59 | 127.67 |
| 10/16/2026 16:29 | 1 | 127.67 |
| 10/16/2026 16:29 | 40 | 127.67 |
| 10/16/2026 16:29 | 100 | 127.67 |
| 10/16/2026 16:29 | 62 | 127.67 |
| 10/16/2026 16:29 | 61 | 127.68 |
| 10/16/2026 16:29 | 50 | 127.68 |
| 10/16/2026 16:29 | 38 | 127.67 |
| 10/16/2026 16:29 | 12 | 127.68 |
| 10/16/2026 16:29 | 2 | 127.68 |
| 10/16/2026 16:29 | 1 | 127.68 |
| 10/16/2026 16:29 | 35 | 127.68 |
| 10/16/2026 16:29 | 65 | 127.68 |
| 10/16/2026 16:29 | 5 | 127.69 |
| 10/16/2026 16:29 | 50 | 127.69 |
| 10/16/2026 16:29 | 50 | 127.69 |
| 10/16/2026 16:28 | 100 | 127.70 |
| 10/16/2026 16:28 | 5 | 127.69 |
| 10/16/2026 16:28 | 2 | 127.69 |
| 10/16/2026 16:28 | 13 | 127.69 |
| 10/16/2026 16:28 | 25 | 127.69 |
| 10/16/2026 16:28 | 1 | 127.69 |
| 10/16/2026 16:28 | 100 | 127.68 |
| 10/16/2026 16:28 | 2 | 127.67 |
| 10/16/2026 16:28 | 10 | 127.65 |
| 10/16/2026 16:28 | 10 | 127.65 |
| 10/16/2026 16:28 | 10 | 127.65 |
| 10/16/2026 16:28 | 100 | 127.62 |
| 10/16/2026 16:28 | 48 | 127.62 |
| 10/16/2026 16:28 | 100 | 127.61 |
| 10/16/2026 16:28 | 89 | 127.58 |
| 10/16/2026 16:28 | 35 | 127.58 |
| 10/16/2026 16:28 | 1 | 127.58 |
| 10/16/2026 16:28 | 64 | 127.58 |
| 10/16/2026 16:28 | 3 | 127.58 |
| 10/16/2026 16:28 | 36 | 127.59 |
| 10/16/2026 16:28 | 11 | 127.58 |
| 10/16/2026 16:28 | 3 | 127.58 |
| 10/16/2026 16:28 | 68 | 127.60 |
| 10/16/2026 16:28 | 10 | 127.60 |
| 10/16/2026 16:28 | 52 | 127.62 |
| 10/16/2026 16:28 | 60 | 127.61 |
| 10/16/2026 16:28 | 20 | 127.61 |
| 10/16/2026 16:28 | 100 | 127.61 |
| 10/16/2026 16:28 | 23 | 127.59 |
| 10/16/2026 16:28 | 1 | 127.59 |
| 10/16/2026 16:28 | 1 | 127.59 |
| 10/16/2026 16:28 | 20 | 127.59 |
| 10/16/2026 16:28 | 100 | 127.60 |
| 10/16/2026 16:28 | 100 | 127.57 |
| 10/16/2026 16:27 | 1 | 127.61 |
| 10/16/2026 16:27 | 14 | 127.61 |
| 10/16/2026 16:27 | 2 | 127.61 |
| 10/16/2026 16:27 | 100 | 127.57 |
| 10/16/2026 16:27 | 2 | 127.57 |
| 10/16/2026 16:27 | 1 | 127.57 |
| 10/16/2026 16:27 | 2 | 127.60 |
| 10/16/2026 16:27 | 2 | 127.60 |
| 10/16/2026 16:27 | 100 | 127.57 |
| 10/16/2026 16:27 | 2 | 127.60 |
| 10/16/2026 16:27 | 8 | 127.54 |
| 10/16/2026 16:27 | 40 | 127.56 |
| 10/16/2026 16:27 | 21 | 127.55 |
| 10/16/2026 16:27 | 29 | 127.55 |
| 10/16/2026 16:27 | 21 | 127.56 |
| 10/16/2026 16:27 | 17 | 127.54 |
| 10/16/2026 16:27 | 122 | 127.56 |
| 10/16/2026 16:27 | 2 | 127.58 |
| 10/16/2026 16:27 | 50 | 127.58 |
| 10/16/2026 16:27 | 60 | 127.58 |
| 10/16/2026 16:27 | 100 | 127.61 |
| 10/16/2026 16:27 | 39 | 127.62 |
| 10/16/2026 16:27 | 100 | 127.585 |
| 10/16/2026 16:27 | 50 | 127.60 |
| 10/16/2026 16:27 | 100 | 127.60 |
| 10/16/2026 16:27 | 100 | 127.61 |
| 10/16/2026 16:27 | 20 | 127.61 |
| 10/16/2026 16:27 | 180 | 127.61 |
| 10/16/2026 16:27 | 60 | 127.61 |
| 10/16/2026 16:27 | 100 | 127.605 |
| 10/16/2026 16:27 | 9 | 127.57 |
| 10/16/2026 16:27 | 60 | 127.60 |
| 10/16/2026 16:27 | 50 | 127.59 |
| 10/16/2026 16:27 | 60 | 127.58 |
| 10/16/2026 16:27 | 20 | 127.58 |
| 10/16/2026 16:27 | 20 | 127.58 |
| 10/16/2026 16:27 | 30 | 127.60 |
| 10/16/2026 16:27 | 20 | 127.59 |
| 10/16/2026 16:27 | 100 | 127.59 |
| 10/16/2026 16:27 | 100 | 127.535 |
| 10/16/2026 16:27 | 199 | 127.535 |
| 10/16/2026 16:27 | 100 | 127.535 |
| 10/16/2026 16:26 | 41 | 127.53 |
| 10/16/2026 16:26 | 74 | 127.54 |
| 10/16/2026 16:26 | 52 | 127.56 |
| 10/16/2026 16:26 | 1 | 127.56 |
| 10/16/2026 16:26 | 1 | 127.56 |
| 10/16/2026 16:26 | 88 | 127.56 |
| 10/16/2026 16:26 | 12 | 127.56 |
| 10/16/2026 16:26 | 52 | 127.56 |
| 10/16/2026 16:26 | 100 | 127.555 |
| 10/16/2026 16:26 | 1 | 127.57 |
| 10/16/2026 16:26 | 77 | 127.57 |
| 10/16/2026 16:26 | 100 | 127.555 |
| 10/16/2026 16:26 | 8 | 127.58 |
| 10/16/2026 16:26 | 100 | 127.555 |
| 10/16/2026 16:26 | 100 | 127.57 |
| 10/16/2026 16:26 | 8 | 127.57 |
| 10/16/2026 16:26 | 2 | 127.57 |
| 10/16/2026 16:26 | 3 | 127.60 |
| 10/16/2026 16:26 | 20 | 127.59 |
| 10/16/2026 16:26 | 300 | 127.59 |
| 10/16/2026 16:26 | 100 | 127.59 |
| 10/16/2026 16:26 | 20 | 127.58 |
| 10/16/2026 16:26 | 45 | 127.58 |
| 10/16/2026 16:26 | 300 | 127.575 |
| 10/16/2026 16:26 | 78 | 127.56 |
| 10/16/2026 16:26 | 100 | 127.56 |
| 10/16/2026 16:26 | 10 | 127.56 |
| 10/16/2026 16:26 | 1 | 127.56 |
| 10/16/2026 16:26 | 89 | 127.56 |
| 10/16/2026 16:26 | 17 | 127.56 |
| 10/16/2026 16:26 | 1 | 127.56 |
| 10/16/2026 16:26 | 82 | 127.56 |
| 10/16/2026 16:26 | 100 | 127.56 |
| 10/16/2026 16:26 | 6 | 127.56 |
| 10/16/2026 16:26 | 94 | 127.56 |
| 10/16/2026 16:26 | 6 | 127.56 |
| 10/16/2026 16:26 | 100 | 127.55 |
| 10/16/2026 16:26 | 13 | 127.55 |
| 10/16/2026 16:26 | 100 | 127.55 |
| 10/16/2026 16:26 | 2 | 127.54 |
| 10/16/2026 16:26 | 35 | 127.55 |
| 10/16/2026 16:26 | 100 | 127.55 |
| 10/16/2026 16:26 | 63 | 127.54 |
| 10/16/2026 16:26 | 100 | 127.54 |
| 10/16/2026 16:26 | 100 | 127.515 |
| 10/16/2026 16:26 | 30 | 127.515 |
| 10/16/2026 16:26 | 100 | 127.52 |
| 10/16/2026 16:26 | 40 | 127.47 |
| 10/16/2026 16:26 | 10 | 127.47 |
| 10/16/2026 16:26 | 1 | 127.46 |
| 10/16/2026 16:26 | 100 | 127.46 |
| 10/16/2026 16:26 | 11 | 127.46 |
| 10/16/2026 16:26 | 60 | 127.46 |
| 10/16/2026 16:26 | 29 | 127.46 |
| 10/16/2026 16:26 | 71 | 127.47 |
| 10/16/2026 16:26 | 14 | 127.47 |
| 10/16/2026 16:26 | 14 | 127.47 |
| 10/16/2026 16:26 | 11 | 127.48 |
| 10/16/2026 16:26 | 1 | 127.50 |
| 10/16/2026 16:26 | 4 | 127.51 |
| 10/16/2026 16:26 | 15 | 127.51 |
| 10/16/2026 16:26 | 100 | 127.51 |
| 10/16/2026 16:26 | 200 | 127.52 |
| 10/16/2026 16:26 | 100 | 127.52 |
| 10/16/2026 16:26 | 5 | 127.53 |
| 10/16/2026 16:26 | 78 | 127.55 |
| 10/16/2026 16:26 | 1 | 127.565 |
| 10/16/2026 16:26 | 1 | 127.57 |
| 10/16/2026 16:26 | 24 | 127.57 |
| 10/16/2026 16:26 | 100 | 127.57 |
| 10/16/2026 16:26 | 100 | 127.55 |
| 10/16/2026 16:26 | 20 | 127.56 |
| 10/16/2026 16:26 | 1 | 127.56 |
| 10/16/2026 16:26 | 49 | 127.56 |
| 10/16/2026 16:25 | 4 | 127.57 |
| 10/16/2026 16:25 | 1 | 127.57 |
| 10/16/2026 16:25 | 100 | 127.57 |
| 10/16/2026 16:25 | 62 | 127.60 |
| 10/16/2026 16:25 | 38 | 127.60 |
| 10/16/2026 16:25 | 100 | 127.60 |
| 10/16/2026 16:25 | 100 | 127.60 |
| 10/16/2026 16:25 | 62 | 127.61 |
| 10/16/2026 16:25 | 50 | 127.61 |
| 10/16/2026 16:25 | 20 | 127.63 |
| 10/16/2026 16:25 | 32 | 127.62 |
| 10/16/2026 16:25 | 1 | 127.64 |
| 10/16/2026 16:25 | 3 | 127.64 |
| 10/16/2026 16:25 | 32 | 127.64 |
| 10/16/2026 16:25 | 100 | 127.64 |
| 10/16/2026 16:25 | 10 | 127.62 |
| 10/16/2026 16:25 | 1 | 127.62 |
| 10/16/2026 16:25 | 100 | 127.62 |
| 10/16/2026 16:25 | 100 | 127.62 |
| 10/16/2026 16:25 | 160 | 127.59 |
| 10/16/2026 16:25 | 10 | 127.59 |
| 10/16/2026 16:25 | 100 | 127.595 |
| 10/16/2026 16:25 | 60 | 127.57 |
| 10/16/2026 16:25 | 100 | 127.60 |
| 10/16/2026 16:25 | 200 | 127.61 |
| 10/16/2026 16:25 | 100 | 127.61 |
| 10/16/2026 16:25 | 108 | 127.62 |
| 10/16/2026 16:25 | 65 | 127.62 |
| 10/16/2026 16:25 | 50 | 127.62 |
| 10/16/2026 16:24 | 1 | 127.65 |
| 10/16/2026 16:24 | 1 | 127.645 |
| 10/16/2026 16:24 | 100 | 127.63 |
| 10/16/2026 16:24 | 100 | 127.595 |
| 10/16/2026 16:24 | 100 | 127.595 |
| 10/16/2026 16:24 | 100 | 127.595 |
| 10/16/2026 16:24 | 200 | 127.595 |
| 10/16/2026 16:24 | 43 | 127.64 |
| 10/16/2026 16:24 | 75 | 127.60 |
| 10/16/2026 16:24 | 25 | 127.60 |
| 10/16/2026 16:24 | 1 | 127.62 |
| 10/16/2026 16:24 | 19 | 127.60 |
| 10/16/2026 16:24 | 1 | 127.60 |
| 10/16/2026 16:24 | 100 | 127.60 |
| 10/16/2026 16:24 | 100 | 127.595 |
| 10/16/2026 16:24 | 91 | 127.60 |
| 10/16/2026 16:24 | 9 | 127.60 |
| 10/16/2026 16:24 | 9 | 127.61 |
| 10/16/2026 16:24 | 100 | 127.61 |
| 10/16/2026 16:24 | 4 | 127.60 |
| 10/16/2026 16:24 | 97 | 127.60 |
| 10/16/2026 16:24 | 3 | 127.60 |
| 10/16/2026 16:24 | 145 | 127.575 |
| 10/16/2026 16:24 | 64 | 127.53 |
| 10/16/2026 16:24 | 25 | 127.54 |
| 10/16/2026 16:24 | 21 | 127.56 |
| 10/16/2026 16:24 | 100 | 127.57 |
| 10/16/2026 16:24 | 100 | 127.61 |
| 10/16/2026 16:24 | 145 | 127.64 |
| 10/16/2026 16:23 | 91 | 127.60 |
| 10/16/2026 16:23 | 1 | 127.60 |
| 10/16/2026 16:23 | 200 | 127.62 |
| 10/16/2026 16:23 | 100 | 127.62 |
| 10/16/2026 16:23 | 20 | 127.62 |
| 10/16/2026 16:23 | 35 | 127.64 |
| 10/16/2026 16:23 | 100 | 127.64 |
| 10/16/2026 16:23 | 100 | 127.63 |
| 10/16/2026 16:23 | 58 | 127.66 |
| 10/16/2026 16:23 | 1 | 127.66 |
| 10/16/2026 16:23 | 16 | 127.66 |
| 10/16/2026 16:23 | 16 | 127.66 |
| 10/16/2026 16:23 | 16 | 127.66 |
| 10/16/2026 16:23 | 16 | 127.66 |
| 10/16/2026 16:23 | 16 | 127.66 |
| 10/16/2026 16:23 | 16 | 127.67 |
| 10/16/2026 16:23 | 72 | 127.66 |
| 10/16/2026 16:23 | 28 | 127.66 |
| 10/16/2026 16:23 | 100 | 127.64 |
| 10/16/2026 16:23 | 100 | 127.64 |
| 10/16/2026 16:23 | 25 | 127.64 |
| 10/16/2026 16:23 | 15 | 127.64 |
| 10/16/2026 16:23 | 100 | 127.65 |
| 10/16/2026 16:23 | 100 | 127.635 |
| 10/16/2026 16:23 | 100 | 127.63 |
| 10/16/2026 16:23 | 15 | 127.63 |
| 10/16/2026 16:23 | 285 | 127.64 |
| 10/16/2026 16:23 | 100 | 127.62 |
| 10/16/2026 16:23 | 24 | 127.61 |
| 10/16/2026 16:23 | 11 | 127.61 |
| 10/16/2026 16:23 | 7 | 127.61 |
| 10/16/2026 16:23 | 93 | 127.63 |
| 10/16/2026 16:23 | 22 | 127.64 |
| 10/16/2026 16:23 | 8 | 127.60 |
| 10/16/2026 16:23 | 91 | 127.61 |
| 10/16/2026 16:23 | 9 | 127.61 |
| 10/16/2026 16:22 | 11 | 127.63 |
| 10/16/2026 16:22 | 1 | 127.63 |
| 10/16/2026 16:22 | 88 | 127.63 |
| 10/16/2026 16:22 | 70 | 127.63 |
| 10/16/2026 16:22 | 30 | 127.63 |
| 10/16/2026 16:22 | 61 | 127.65 |
| 10/16/2026 16:22 | 8 | 127.65 |
| 10/16/2026 16:22 | 9 | 127.65 |
| 10/16/2026 16:22 | 200 | 127.66 |
| 10/16/2026 16:22 | 20 | 127.66 |
| 10/16/2026 16:22 | 10 | 127.65 |
| 10/16/2026 16:22 | 12 | 127.65 |
| 10/16/2026 16:22 | 4 | 127.65 |
| 10/16/2026 16:22 | 13 | 127.65 |
| 10/16/2026 16:22 | 1 | 127.65 |
| 10/16/2026 16:22 | 100 | 127.65 |
| 10/16/2026 16:22 | 10 | 127.63 |
| 10/16/2026 16:22 | 1 | 127.63 |
| 10/16/2026 16:22 | 1 | 127.61 |
| 10/16/2026 16:22 | 1 | 127.63 |
| 10/16/2026 16:22 | 4 | 127.63 |
| 10/16/2026 16:22 | 72 | 127.67 |
| 10/16/2026 16:21 | 23 | 127.71 |
| 10/16/2026 16:21 | 7 | 127.70 |
| 10/16/2026 16:21 | 89 | 127.71 |
| 10/16/2026 16:21 | 11 | 127.71 |
| 10/16/2026 16:21 | 200 | 127.71 |
| 10/16/2026 16:21 | 187 | 127.72 |
| 10/16/2026 16:21 | 23 | 127.72 |
| 10/16/2026 16:21 | 100 | 127.73 |
| 10/16/2026 16:21 | 6 | 127.77 |
| 10/16/2026 16:21 | 37 | 127.77 |
| 10/16/2026 16:21 | 13 | 127.77 |
| 10/16/2026 16:21 | 80 | 127.74 |
| 10/16/2026 16:21 | 20 | 127.74 |
| 10/16/2026 16:21 | 19 | 127.73 |
| 10/16/2026 16:21 | 100 | 127.72 |
| 10/16/2026 16:21 | 29 | 127.72 |
| 10/16/2026 16:21 | 219 | 127.73 |
| 10/16/2026 16:21 | 81 | 127.73 |
| 10/16/2026 16:21 | 1 | 127.76 |
| 10/16/2026 16:21 | 6 | 127.77 |
| 10/16/2026 16:21 | 100 | 127.77 |
| 10/16/2026 16:21 | 3 | 127.74 |
| 10/16/2026 16:21 | 2 | 127.75 |
| 10/16/2026 16:21 | 90 | 127.73 |
| 10/16/2026 16:21 | 10 | 127.75 |
| 10/16/2026 16:21 | 23 | 127.78 |
| 10/16/2026 16:20 | 4 | 127.76 |
| 10/16/2026 16:20 | 21 | 127.76 |
| 10/16/2026 16:20 | 2 | 127.76 |
| 10/16/2026 16:20 | 21 | 127.76 |
| 10/16/2026 16:20 | 20 | 127.75 |
| 10/16/2026 16:20 | 1 | 127.75 |
| 10/16/2026 16:20 | 40 | 127.75 |
| 10/16/2026 16:20 | 1 | 127.75 |
| 10/16/2026 16:20 | 59 | 127.75 |
| 10/16/2026 16:20 | 15 | 127.73 |
| 10/16/2026 16:20 | 106 | 127.73 |
| 10/16/2026 16:20 | 1 | 127.76 |
| 10/16/2026 16:20 | 54 | 127.76 |
| 10/16/2026 16:20 | 100 | 127.76 |
| 10/16/2026 16:20 | 300 | 127.75 |
| 10/16/2026 16:20 | 32 | 127.72 |
| 10/16/2026 16:20 | 21 | 127.72 |
| 10/16/2026 16:20 | 15 | 127.72 |
| 10/16/2026 16:20 | 8 | 127.72 |
| 10/16/2026 16:20 | 100 | 127.72 |
| 10/16/2026 16:20 | 100 | 127.71 |
| 10/16/2026 16:20 | 220 | 127.71 |
| 10/16/2026 16:20 | 18 | 127.71 |
| 10/16/2026 16:20 | 100 | 127.71 |
| 10/16/2026 16:20 | 162 | 127.71 |
| 10/16/2026 16:20 | 20 | 127.72 |
| 10/16/2026 16:20 | 17 | 127.72 |
| 10/16/2026 16:20 | 31 | 127.76 |
| 10/16/2026 16:20 | 100 | 127.76 |
| 10/16/2026 16:20 | 45 | 127.76 |
| 10/16/2026 16:20 | 100 | 127.76 |
| 10/16/2026 16:20 | 1 | 127.72 |
| 10/16/2026 16:20 | 300 | 127.76 |
| 10/16/2026 16:20 | 300 | 127.76 |
| 10/16/2026 16:20 | 3 | 127.76 |
| 10/16/2026 16:20 | 112 | 127.77 |
| 10/16/2026 16:20 | 1 | 127.77 |
| 10/16/2026 16:20 | 1 | 127.785 |
| 10/16/2026 16:20 | 800 | 127.80 |
| 10/16/2026 16:20 | 16 | 127.77 |
| 10/16/2026 16:20 | 100 | 127.73 |
| 10/16/2026 16:20 | 100 | 127.73 |
| 10/16/2026 16:19 | 18 | 127.72 |
| 10/16/2026 16:19 | 82 | 127.72 |
| 10/16/2026 16:19 | 18 | 127.72 |
| 10/16/2026 16:19 | 82 | 127.72 |
| 10/16/2026 16:19 | 100 | 127.73 |
| 10/16/2026 16:19 | 18 | 127.74 |
| 10/16/2026 16:19 | 100 | 127.74 |
| 10/16/2026 16:19 | 100 | 127.77 |
| 10/16/2026 16:19 | 100 | 127.76 |
| 10/16/2026 16:19 | 9 | 127.75 |
| 10/16/2026 16:19 | 100 | 127.75 |
| 10/16/2026 16:19 | 100 | 127.76 |
| 10/16/2026 16:19 | 118 | 127.77 |
| 10/16/2026 16:19 | 110 | 127.78 |
| 10/16/2026 16:19 | 2 | 127.78 |
| 10/16/2026 16:19 | 88 | 127.78 |
| 10/16/2026 16:19 | 1 | 127.80 |
| 10/16/2026 16:19 | 100 | 127.80 |
| 10/16/2026 16:19 | 11 | 127.78 |
| 10/16/2026 16:19 | 100 | 127.78 |
| 10/16/2026 16:19 | 60 | 127.78 |
| 10/16/2026 16:19 | 100 | 127.80 |
| 10/16/2026 16:19 | 100 | 127.775 |
| 10/16/2026 16:19 | 100 | 127.74 |
| 10/16/2026 16:19 | 28 | 127.78 |
| 10/16/2026 16:19 | 50 | 127.75 |
| 10/16/2026 16:19 | 28 | 127.80 |
| 10/16/2026 16:19 | 28 | 127.78 |
| 10/16/2026 16:19 | 28 | 127.78 |
| 10/16/2026 16:19 | 28 | 127.795 |
| 10/16/2026 16:19 | 28 | 127.795 |
| 10/16/2026 16:19 | 28 | 127.795 |
| 10/16/2026 16:19 | 12 | 127.75 |
| 10/16/2026 16:19 | 28 | 127.80 |
| 10/16/2026 16:19 | 28 | 127.795 |
| 10/16/2026 16:19 | 28 | 127.80 |
| 10/16/2026 16:19 | 28 | 127.80 |
| 10/16/2026 16:19 | 28 | 127.80 |
| 10/16/2026 16:19 | 28 | 127.80 |
| 10/16/2026 16:19 | 28 | 127.80 |
| 10/16/2026 16:19 | 7 | 127.76 |
| 10/16/2026 16:19 | 8 | 127.84 |
| 10/16/2026 16:18 | 6 | 127.83 |
| 10/16/2026 16:18 | 1 | 127.83 |
| 10/16/2026 16:18 | 100 | 127.83 |
| 10/16/2026 16:18 | 3 | 127.81 |
| 10/16/2026 16:18 | 87 | 127.81 |
| 10/16/2026 16:18 | 1 | 127.81 |
| 10/16/2026 16:18 | 9 | 127.81 |
| 10/16/2026 16:18 | 3 | 127.81 |
| 10/16/2026 16:18 | 128 | 127.89 |
| 10/16/2026 16:18 | 100 | 127.88 |
| 10/16/2026 16:18 | 3 | 127.90 |
| 10/16/2026 16:18 | 9 | 127.90 |
| 10/16/2026 16:18 | 88 | 127.90 |
| 10/16/2026 16:18 | 3 | 127.91 |
| 10/16/2026 16:18 | 581 | 127.91 |
| 10/16/2026 16:18 | 216 | 127.91 |
| 10/16/2026 16:18 | 1 | 127.96 |
| 10/16/2026 16:18 | 300 | 127.96 |
| 10/16/2026 16:18 | 20 | 127.96 |
| 10/16/2026 16:18 | 3 | 127.96 |
| 10/16/2026 16:18 | 4 | 128.00 |
| 10/16/2026 16:18 | 10 | 128.00 |
| 10/16/2026 16:18 | 20 | 127.95 |
| 10/16/2026 16:17 | 50 | 128.00 |
| 10/16/2026 16:17 | 1 | 128.04 |
| 10/16/2026 16:17 | 20 | 128.045 |
| 10/16/2026 16:17 | 99 | 128.07 |
| 10/16/2026 16:17 | 1 | 128.07 |
| 10/16/2026 16:17 | 6 | 128.09 |
| 10/16/2026 16:17 | 14 | 128.09 |
| 10/16/2026 16:17 | 100 | 128.14 |
| 10/16/2026 16:17 | 1 | 128.14 |
| 10/16/2026 16:17 | 100 | 128.14 |
| 10/16/2026 16:17 | 48 | 128.15 |
| 10/16/2026 16:17 | 2 | 128.15 |
| 10/16/2026 16:17 | 50 | 128.15 |
| 10/16/2026 16:16 | 60 | 128.24 |
| 10/16/2026 16:16 | 40 | 128.24 |
| 10/16/2026 16:16 | 100 | 128.22 |
| 10/16/2026 16:16 | 100 | 128.20 |
| 10/16/2026 16:16 | 99 | 128.21 |
| 10/16/2026 16:16 | 1 | 128.21 |
| 10/16/2026 16:16 | 1 | 128.21 |
| 10/16/2026 16:16 | 1 | 128.22 |
| 10/16/2026 16:16 | 33 | 128.22 |
| 10/16/2026 16:16 | 33 | 128.22 |
| 10/16/2026 16:16 | 33 | 128.22 |
| 10/16/2026 16:16 | 33 | 128.22 |
| 10/16/2026 16:16 | 1 | 128.265 |
| 10/16/2026 16:15 | 50 | 128.29 |
| 10/16/2026 16:15 | 52 | 128.27 |
| 10/16/2026 16:15 | 48 | 128.27 |
| 10/16/2026 16:15 | 1 | 128.27 |
| 10/16/2026 16:15 | 100 | 128.27 |
| 10/16/2026 16:15 | 1 | 128.27 |
| 10/16/2026 16:15 | 126 | 128.27 |
| 10/16/2026 16:15 | 74 | 128.27 |
| 10/16/2026 16:15 | 36 | 128.28 |
| 10/16/2026 16:15 | 14 | 128.28 |
| 10/16/2026 16:15 | 20 | 128.28 |
| 10/16/2026 16:15 | 1 | 128.29 |
| 10/16/2026 16:15 | 11 | 128.28 |
| 10/16/2026 16:15 | 20 | 128.28 |
| 10/16/2026 16:15 | 10 | 128.28 |
| 10/16/2026 16:15 | 20 | 128.28 |
| 10/16/2026 16:15 | 20 | 128.28 |
| 10/16/2026 16:15 | 26 | 128.30 |
| 10/16/2026 16:15 | 2 | 128.30 |
| 10/16/2026 16:15 | 100 | 128.29 |
| 10/16/2026 16:15 | 100 | 128.29 |
| 10/16/2026 16:15 | 8 | 128.265 |
| 10/16/2026 16:15 | 1 | 128.265 |
| 10/16/2026 16:15 | 2 | 128.27 |
| 10/16/2026 16:14 | 1 | 128.28 |
| 10/16/2026 16:14 | 15 | 128.28 |
| 10/16/2026 16:14 | 7 | 128.26 |
| 10/16/2026 16:14 | 22 | 128.26 |
| 10/16/2026 16:14 | 12 | 128.24 |
| 10/16/2026 16:14 | 100 | 128.24 |
| 10/16/2026 16:14 | 38 | 128.24 |
| 10/16/2026 16:14 | 9 | 128.24 |
| 10/16/2026 16:14 | 16 | 128.24 |
| 10/16/2026 16:14 | 37 | 128.24 |
| 10/16/2026 16:14 | 75 | 128.18 |
| 10/16/2026 16:14 | 200 | 128.18 |
| 10/16/2026 16:14 | 76 | 128.18 |
| 10/16/2026 16:14 | 124 | 128.18 |
| 10/16/2026 16:14 | 20 | 128.21 |
| 10/16/2026 16:14 | 1 | 128.225 |
| 10/16/2026 16:14 | 87 | 128.24 |
| 10/16/2026 16:14 | 99 | 128.23 |
| 10/16/2026 16:14 | 1 | 128.24 |
| 10/16/2026 16:14 | 60 | 128.24 |
| 10/16/2026 16:14 | 100 | 128.23 |
| 10/16/2026 16:13 | 20 | 128.15 |
| 10/16/2026 16:13 | 30 | 128.17 |
| 10/16/2026 16:13 | 50 | 128.17 |
| 10/16/2026 16:13 | 100 | 128.20 |
| 10/16/2026 16:13 | 40 | 128.21 |
| 10/16/2026 16:13 | 3 | 128.20 |
| 10/16/2026 16:13 | 29 | 128.21 |
| 10/16/2026 16:13 | 1 | 128.23 |
| 10/16/2026 16:13 | 11 | 128.21 |
| 10/16/2026 16:13 | 1 | 128.21 |
| 10/16/2026 16:13 | 10 | 128.26 |
| 10/16/2026 16:13 | 6 | 128.28 |
| 10/16/2026 16:13 | 12 | 128.28 |
| 10/16/2026 16:13 | 20 | 128.25 |
| 10/16/2026 16:13 | 4 | 128.25 |
| 10/16/2026 16:13 | 54 | 128.26 |
| 10/16/2026 16:13 | 100 | 128.26 |
| 10/16/2026 16:13 | 3 | 128.26 |
| 10/16/2026 16:13 | 1 | 128.32 |
| 10/16/2026 16:12 | 11 | 128.34 |
| 10/16/2026 16:12 | 4 | 128.30 |
| 10/16/2026 16:12 | 1 | 128.31 |
| 10/16/2026 16:12 | 65 | 128.31 |
| 10/16/2026 16:12 | 35 | 128.31 |
| 10/16/2026 16:12 | 3 | 128.31 |
| 10/16/2026 16:12 | 66 | 128.32 |
| 10/16/2026 16:12 | 1 | 128.36 |
| 10/16/2026 16:12 | 73 | 128.36 |
| 10/16/2026 16:12 | 39 | 128.36 |
| 10/16/2026 16:12 | 10 | 128.33 |
| 10/16/2026 16:12 | 200 | 128.29 |
| 10/16/2026 16:12 | 100 | 128.28 |
| 10/16/2026 16:12 | 13 | 128.22 |
| 10/16/2026 16:12 | 26 | 128.21 |
| 10/16/2026 16:12 | 2 | 128.21 |
| 10/16/2026 16:12 | 99 | 128.21 |
| 10/16/2026 16:12 | 1 | 128.21 |
| 10/16/2026 16:12 | 31 | 128.21 |
| 10/16/2026 16:12 | 70 | 128.22 |
| 10/16/2026 16:12 | 29 | 128.22 |
| 10/16/2026 16:12 | 72 | 128.22 |
| 10/16/2026 16:12 | 50 | 128.22 |
| 10/16/2026 16:12 | 186 | 128.31 |
| 10/16/2026 16:12 | 1 | 128.31 |
| 10/16/2026 16:12 | 200 | 128.31 |
| 10/16/2026 16:12 | 3 | 128.31 |
| 10/16/2026 16:12 | 3 | 128.35 |
| 10/16/2026 16:12 | 4 | 128.35 |
| 10/16/2026 16:12 | 15 | 128.35 |
| 10/16/2026 16:12 | 1 | 128.35 |
| 10/16/2026 16:12 | 100 | 128.35 |
| 10/16/2026 16:12 | 29 | 128.35 |
| 10/16/2026 16:12 | 1 | 128.35 |
| 10/16/2026 16:12 | 50 | 128.35 |
| 10/16/2026 16:12 | 100 | 128.33 |
| 10/16/2026 16:12 | 50 | 128.33 |
| 10/16/2026 16:12 | 50 | 128.33 |
| 10/16/2026 16:12 | 1 | 128.29 |
| 10/16/2026 16:11 | 50 | 128.29 |
| 10/16/2026 16:11 | 50 | 128.29 |
| 10/16/2026 16:11 | 10 | 128.275 |
| 10/16/2026 16:11 | 30 | 128.31 |
| 10/16/2026 16:11 | 10 | 128.31 |
| 10/16/2026 16:11 | 4 | 128.32 |
| 10/16/2026 16:11 | 100 | 128.37 |
| 10/16/2026 16:11 | 100 | 128.37 |
| 10/16/2026 16:11 | 10 | 128.39 |
| 10/16/2026 16:11 | 28 | 128.39 |
| 10/16/2026 16:11 | 72 | 128.39 |
| 10/16/2026 16:11 | 2 | 128.39 |
| 10/16/2026 16:11 | 1 | 128.39 |
| 10/16/2026 16:11 | 200 | 128.39 |
| 10/16/2026 16:11 | 100 | 128.40 |
| 10/16/2026 16:11 | 48 | 128.40 |
| 10/16/2026 16:11 | 78 | 128.40 |
| 10/16/2026 16:11 | 42 | 128.40 |
| 10/16/2026 16:11 | 120 | 128.40 |
| 10/16/2026 16:11 | 20 | 128.40 |
| 10/16/2026 16:11 | 100 | 128.40 |
| 10/16/2026 16:11 | 1 | 128.425 |
| 10/16/2026 16:11 | 1 | 128.43 |
| 10/16/2026 16:11 | 50 | 128.43 |
| 10/16/2026 16:11 | 50 | 128.43 |
| 10/16/2026 16:11 | 1 | 128.46 |
| 10/16/2026 16:11 | 1 | 128.46 |
| 10/16/2026 16:11 | 7 | 128.46 |
| 10/16/2026 16:11 | 1 | 128.45 |
| 10/16/2026 16:11 | 57 | 128.44 |
| 10/16/2026 16:11 | 24 | 128.45 |
| 10/16/2026 16:11 | 76 | 128.45 |
| 10/16/2026 16:11 | 1 | 128.45 |
| 10/16/2026 16:11 | 100 | 128.44 |
| 10/16/2026 16:11 | 100 | 128.44 |
| 10/16/2026 16:11 | 100 | 128.42 |
| 10/16/2026 16:11 | 100 | 128.41 |
| 10/16/2026 16:11 | 14 | 128.41 |
| 10/16/2026 16:11 | 100 | 128.41 |
| 10/16/2026 16:11 | 86 | 128.41 |
| 10/16/2026 16:11 | 100 | 128.41 |
| 10/16/2026 16:11 | 100 | 128.40 |
| 10/16/2026 16:11 | 100 | 128.40 |
| 10/16/2026 16:11 | 100 | 128.38 |
| 10/16/2026 16:11 | 50 | 128.39 |
| 10/16/2026 16:10 | 50 | 128.33 |
| 10/16/2026 16:10 | 5 | 128.38 |
| 10/16/2026 16:10 | 1 | 128.38 |
| 10/16/2026 16:10 | 300 | 128.38 |
| 10/16/2026 16:10 | 222 | 128.38 |
| 10/16/2026 16:10 | 978 | 128.38 |
| 10/16/2026 16:10 | 5 | 128.40 |
| 10/16/2026 16:10 | 50 | 128.42 |
| 10/16/2026 16:10 | 100 | 128.395 |
| 10/16/2026 16:10 | 100 | 128.395 |
| 10/16/2026 16:10 | 100 | 128.395 |
| 10/16/2026 16:10 | 1 | 128.40 |
| 10/16/2026 16:10 | 100 | 128.395 |
| 10/16/2026 16:10 | 50 | 128.40 |
| 10/16/2026 16:10 | 50 | 128.40 |
| 10/16/2026 16:10 | 100 | 128.40 |
| 10/16/2026 16:10 | 2 | 128.36 |
| 10/16/2026 16:10 | 3 | 128.36 |
| 10/16/2026 16:10 | 5 | 128.36 |
| 10/16/2026 16:10 | 100 | 128.38 |
| 10/16/2026 16:10 | 20 | 128.35 |
| 10/16/2026 16:10 | 51 | 128.35 |
| 10/16/2026 16:10 | 49 | 128.35 |
| 10/16/2026 16:10 | 1 | 128.35 |
| 10/16/2026 16:10 | 20 | 128.38 |
| 10/16/2026 16:10 | 50 | 128.37 |
| 10/16/2026 16:10 | 100 | 128.37 |
| 10/16/2026 16:09 | 23 | 128.32 |
| 10/16/2026 16:09 | 1 | 128.30 |
| 10/16/2026 16:09 | 43 | 128.30 |
| 10/16/2026 16:09 | 8 | 128.30 |
| 10/16/2026 16:09 | 8 | 128.30 |
| 10/16/2026 16:09 | 1 | 128.30 |
| 10/16/2026 16:09 | 1 | 128.30 |
| 10/16/2026 16:09 | 7 | 128.30 |
| 10/16/2026 16:09 | 30 | 128.29 |
| 10/16/2026 16:09 | 53 | 128.29 |
| 10/16/2026 16:09 | 17 | 128.29 |
| 10/16/2026 16:09 | 1 | 128.24 |
| 10/16/2026 16:09 | 100 | 128.23 |
| 10/16/2026 16:09 | 102 | 128.23 |
| 10/16/2026 16:09 | 1 | 128.23 |
| 10/16/2026 16:09 | 60 | 128.23 |
| 10/16/2026 16:09 | 30 | 128.21 |
| 10/16/2026 16:09 | 1 | 128.185 |
| 10/16/2026 16:08 | 91 | 128.20 |
| 10/16/2026 16:08 | 9 | 128.20 |
| 10/16/2026 16:08 | 9 | 128.175 |
| 10/16/2026 16:08 | 17 | 128.19 |
| 10/16/2026 16:08 | 100 | 128.19 |
| 10/16/2026 16:08 | 20 | 128.15 |
| 10/16/2026 16:08 | 80 | 128.16 |
| 10/16/2026 16:08 | 20 | 128.16 |
| 10/16/2026 16:08 | 1 | 128.14 |
| 10/16/2026 16:08 | 100 | 128.14 |
| 10/16/2026 16:08 | 30 | 128.28 |
| 10/16/2026 16:08 | 100 | 128.29 |
| 10/16/2026 16:08 | 78 | 128.28 |
| 10/16/2026 16:08 | 22 | 128.28 |
| 10/16/2026 16:08 | 864 | 128.29 |
| 10/16/2026 16:08 | 2 | 128.29 |
| 10/16/2026 16:08 | 34 | 128.29 |
| 10/16/2026 16:08 | 300 | 128.30 |
| 10/16/2026 16:08 | 46 | 128.31 |
| 10/16/2026 16:08 | 50 | 128.31 |
| 10/16/2026 16:08 | 29 | 128.33 |
| 10/16/2026 16:08 | 40 | 128.32 |
| 10/16/2026 16:08 | 100 | 128.31 |
| 10/16/2026 16:08 | 100 | 128.31 |
| 10/16/2026 16:08 | 8 | 128.28 |
| 10/16/2026 16:07 | 1 | 128.27 |
| 10/16/2026 16:07 | 8 | 128.30 |
| 10/16/2026 16:07 | 18 | 128.30 |
| 10/16/2026 16:07 | 6 | 128.30 |
| 10/16/2026 16:07 | 10 | 128.30 |
| 10/16/2026 16:07 | 14 | 128.30 |
| 10/16/2026 16:07 | 60 | 128.28 |
| 10/16/2026 16:07 | 40 | 128.28 |
| 10/16/2026 16:07 | 60 | 128.27 |
| 10/16/2026 16:07 | 40 | 128.27 |
| 10/16/2026 16:07 | 100 | 128.26 |
| 10/16/2026 16:07 | 82 | 128.26 |
| 10/16/2026 16:07 | 18 | 128.26 |
| 10/16/2026 16:07 | 1 | 128.25 |
| 10/16/2026 16:07 | 173 | 128.22 |
| 10/16/2026 16:07 | 59 | 128.26 |
| 10/16/2026 16:07 | 53 | 128.16 |
| 10/16/2026 16:07 | 47 | 128.16 |
| 10/16/2026 16:06 | 70 | 128.17 |
| 10/16/2026 16:06 | 91 | 128.17 |
| 10/16/2026 16:06 | 9 | 128.17 |
| 10/16/2026 16:06 | 91 | 128.18 |
| 10/16/2026 16:06 | 1 | 128.19 |
| 10/16/2026 16:06 | 1 | 128.19 |
| 10/16/2026 16:06 | 1 | 128.19 |
| 10/16/2026 16:06 | 100 | 128.19 |
| 10/16/2026 16:06 | 300 | 128.22 |
| 10/16/2026 16:06 | 9 | 128.18 |
| 10/16/2026 16:06 | 1 | 128.22 |
| 10/16/2026 16:06 | 1 | 128.26 |
| 10/16/2026 16:06 | 15 | 128.26 |
| 10/16/2026 16:06 | 1 | 128.26 |
| 10/16/2026 16:06 | 49 | 128.26 |
| 10/16/2026 16:06 | 22 | 128.27 |
| 10/16/2026 16:06 | 5 | 128.27 |
| 10/16/2026 16:06 | 16 | 128.32 |
| 10/16/2026 16:06 | 8 | 128.27 |
| 10/16/2026 16:06 | 1 | 128.32 |
| 10/16/2026 16:06 | 50 | 128.30 |
| 10/16/2026 16:06 | 50 | 128.30 |
| 10/16/2026 16:06 | 50 | 128.29 |
| 10/16/2026 16:06 | 48 | 128.29 |
| 10/16/2026 16:06 | 50 | 128.29 |
| 10/16/2026 16:06 | 52 | 128.29 |
| 10/16/2026 16:06 | 1 | 128.29 |
| 10/16/2026 16:06 | 47 | 128.29 |
| 10/16/2026 16:06 | 48 | 128.29 |
| 10/16/2026 16:06 | 5 | 128.29 |
| 10/16/2026 16:06 | 99 | 128.29 |
| 10/16/2026 16:06 | 1 | 128.29 |
| 10/16/2026 16:06 | 50 | 128.29 |
| 10/16/2026 16:06 | 1 | 128.29 |
| 10/16/2026 16:06 | 48 | 128.29 |
| 10/16/2026 16:06 | 40 | 128.22 |
| 10/16/2026 16:05 | 100 | 128.23 |
| 10/16/2026 16:05 | 71 | 128.24 |
| 10/16/2026 16:05 | 100 | 128.24 |
| 10/16/2026 16:05 | 36 | 128.24 |
| 10/16/2026 16:05 | 108 | 128.24 |
| 10/16/2026 16:05 | 24 | 128.24 |
| 10/16/2026 16:05 | 5 | 128.24 |
| 10/16/2026 16:05 | 95 | 128.24 |
| 10/16/2026 16:05 | 100 | 128.24 |
| 10/16/2026 16:05 | 3 | 128.24 |
| 10/16/2026 16:05 | 5 | 128.26 |
| 10/16/2026 16:05 | 186 | 128.28 |
| 10/16/2026 16:05 | 99 | 128.28 |
| 10/16/2026 16:05 | 1 | 128.28 |
| 10/16/2026 16:05 | 15 | 128.30 |
| 10/16/2026 16:05 | 33 | 128.275 |
| 10/16/2026 16:05 | 100 | 128.29 |
| 10/16/2026 16:05 | 1 | 128.33 |
| 10/16/2026 16:05 | 4 | 128.32 |
| 10/16/2026 16:05 | 1 | 128.33 |
| 10/16/2026 16:05 | 1 | 128.33 |
| 10/16/2026 16:05 | 99 | 128.33 |
| 10/16/2026 16:05 | 1 | 128.33 |
| 10/16/2026 16:05 | 100 | 128.28 |
| 10/16/2026 16:05 | 55 | 128.29 |
| 10/16/2026 16:05 | 45 | 128.29 |
| 10/16/2026 16:05 | 55 | 128.30 |
| 10/16/2026 16:05 | 55 | 128.30 |
| 10/16/2026 16:05 | 108 | 128.30 |
| 10/16/2026 16:05 | 162 | 128.31 |
| 10/16/2026 16:05 | 43 | 128.34 |
| 10/16/2026 16:05 | 1 | 128.37 |
| 10/16/2026 16:05 | 3 | 128.38 |
| 10/16/2026 16:05 | 2 | 128.28 |
| 10/16/2026 16:04 | 2 | 128.25 |
| 10/16/2026 16:04 | 9 | 128.27 |
| 10/16/2026 16:04 | 1 | 128.27 |
| 10/16/2026 16:04 | 90 | 128.27 |
| 10/16/2026 16:04 | 65 | 128.28 |
| 10/16/2026 16:04 | 50 | 128.33 |
| 10/16/2026 16:04 | 10 | 128.32 |
| 10/16/2026 16:04 | 200 | 128.36 |
| 10/16/2026 16:04 | 200 | 128.36 |
| 10/16/2026 16:04 | 19 | 128.38 |
| 10/16/2026 16:04 | 50 | 128.38 |
| 10/16/2026 16:04 | 50 | 128.38 |
| 10/16/2026 16:04 | 3 | 128.39 |
| 10/16/2026 16:04 | 8 | 128.41 |
| 10/16/2026 16:04 | 100 | 128.40 |
| 10/16/2026 16:04 | 77 | 128.36 |
| 10/16/2026 16:04 | 1 | 128.35 |
| 10/16/2026 16:04 | 1 | 128.35 |
| 10/16/2026 16:04 | 100 | 128.35 |
| 10/16/2026 16:04 | 95 | 128.36 |
| 10/16/2026 16:04 | 7 | 128.36 |
| 10/16/2026 16:04 | 15 | 128.415 |
| 10/16/2026 16:04 | 3 | 128.415 |
| 10/16/2026 16:03 | 20 | 128.36 |
| 10/16/2026 16:03 | 104 | 128.33 |
| 10/16/2026 16:03 | 100 | 128.35 |
| 10/16/2026 16:03 | 100 | 128.35 |
| 10/16/2026 16:03 | 300 | 128.34 |
| 10/16/2026 16:03 | 100 | 128.32 |
| 10/16/2026 16:03 | 7 | 128.29 |
| 10/16/2026 16:03 | 1 | 128.29 |
| 10/16/2026 16:03 | 92 | 128.29 |
| 10/16/2026 16:03 | 100 | 128.29 |
| 10/16/2026 16:03 | 99 | 128.29 |
| 10/16/2026 16:03 | 1 | 128.29 |
| 10/16/2026 16:03 | 29 | 128.20 |
| 10/16/2026 16:03 | 200 | 128.21 |
| 10/16/2026 16:03 | 3 | 128.21 |
| 10/16/2026 16:03 | 97 | 128.21 |
| 10/16/2026 16:03 | 100 | 128.21 |
| 10/16/2026 16:03 | 37 | 128.22 |
| 10/16/2026 16:03 | 15 | 128.22 |
| 10/16/2026 16:03 | 15 | 128.22 |
| 10/16/2026 16:03 | 15 | 128.22 |
| 10/16/2026 16:02 | 99 | 128.21 |
| 10/16/2026 16:02 | 1 | 128.21 |
| 10/16/2026 16:02 | 32 | 128.22 |
| 10/16/2026 16:02 | 25 | 128.25 |
| 10/16/2026 16:02 | 1 | 128.25 |
| 10/16/2026 16:02 | 74 | 128.25 |
| 10/16/2026 16:02 | 5 | 128.26 |
| 10/16/2026 16:02 | 1 | 128.30 |
| 10/16/2026 16:02 | 30 | 128.25 |
| 10/16/2026 16:02 | 6 | 128.25 |
| 10/16/2026 16:02 | 76 | 128.25 |
| 10/16/2026 16:02 | 99 | 128.25 |
| 10/16/2026 16:02 | 1 | 128.25 |
| 10/16/2026 16:02 | 163 | 128.24 |
| 10/16/2026 16:02 | 100 | 128.25 |
| 10/16/2026 16:02 | 100 | 128.24 |
| 10/16/2026 16:02 | 22 | 128.24 |
| 10/16/2026 16:02 | 41 | 128.24 |
| 10/16/2026 16:02 | 31 | 128.23 |
| 10/16/2026 16:02 | 1 | 128.23 |
| 10/16/2026 16:02 | 100 | 128.23 |
| 10/16/2026 16:02 | 15 | 128.23 |
| 10/16/2026 16:02 | 17 | 128.23 |
| 10/16/2026 16:02 | 32 | 128.23 |
| 10/16/2026 16:02 | 24 | 128.20 |
| 10/16/2026 16:02 | 1 | 128.20 |
| 10/16/2026 16:02 | 75 | 128.20 |
| 10/16/2026 16:02 | 25 | 128.21 |
| 10/16/2026 16:02 | 2 | 128.21 |
| 10/16/2026 16:02 | 73 | 128.21 |
| 10/16/2026 16:02 | 27 | 128.21 |
| 10/16/2026 16:02 | 41 | 128.21 |
| 10/16/2026 16:02 | 25 | 128.21 |
| 10/16/2026 16:02 | 20 | 128.29 |
| 10/16/2026 16:02 | 100 | 128.23 |
| 10/16/2026 16:02 | 32 | 128.28 |
| 10/16/2026 16:02 | 19 | 128.29 |
| 10/16/2026 16:02 | 10 | 128.245 |
| 10/16/2026 16:02 | 300 | 128.26 |
| 10/16/2026 16:02 | 1 | 128.30 |
| 10/16/2026 16:02 | 3 | 128.30 |
| 10/16/2026 16:01 | 27 | 128.29 |
| 10/16/2026 16:01 | 1 | 128.29 |
| 10/16/2026 16:01 | 100 | 128.29 |
| 10/16/2026 16:01 | 11 | 128.27 |
| 10/16/2026 16:01 | 1 | 128.27 |
| 10/16/2026 16:01 | 15 | 128.27 |
| 10/16/2026 16:01 | 4 | 128.27 |
| 10/16/2026 16:01 | 1 | 128.27 |
| 10/16/2026 16:01 | 17 | 128.26 |
| 10/16/2026 16:01 | 100 | 128.26 |
| 10/16/2026 16:01 | 28 | 128.26 |
| 10/16/2026 16:01 | 1 | 128.29 |
| 10/16/2026 16:01 | 60 | 128.27 |
| 10/16/2026 16:01 | 40 | 128.27 |
| 10/16/2026 16:01 | 60 | 128.26 |
| 10/16/2026 16:01 | 1 | 128.25 |
| 10/16/2026 16:01 | 100 | 128.25 |
| 10/16/2026 16:01 | 47 | 128.15 |
| 10/16/2026 16:01 | 5 | 128.18 |
| 10/16/2026 16:01 | 127 | 128.18 |
| 10/16/2026 16:01 | 3 | 128.18 |
| 10/16/2026 16:01 | 6 | 128.18 |
| 10/16/2026 16:01 | 83 | 128.31 |
| 10/16/2026 16:01 | 1 | 128.31 |
| 10/16/2026 16:01 | 100 | 128.31 |
| 10/16/2026 16:01 | 170 | 128.31 |
| 10/16/2026 16:01 | 22 | 128.31 |
| 10/16/2026 16:01 | 1 | 128.31 |
| 10/16/2026 16:01 | 1 | 128.31 |
| 10/16/2026 16:01 | 106 | 128.31 |
| 10/16/2026 16:01 | 100 | 128.31 |
| 10/16/2026 16:01 | 15 | 128.32 |
| 10/16/2026 16:00 | 1 | 128.41 |
| 10/16/2026 16:00 | 76 | 128.37 |
| 10/16/2026 16:00 | 1 | 128.37 |
| 10/16/2026 16:00 | 23 | 128.37 |
| 10/16/2026 16:00 | 77 | 128.36 |
| 10/16/2026 16:00 | 1 | 128.23 |
| 10/16/2026 16:00 | 1 | 128.26 |
| 10/16/2026 16:00 | 13 | 128.155 |
| 10/16/2026 16:00 | 154 | 128.11 |
| 10/16/2026 15:59 | 11 | 128.10 |
| 10/16/2026 15:59 | 100 | 128.16 |
| 10/16/2026 15:59 | 1640 | 128.15 |
| 10/16/2026 15:59 | 113 | 128.15 |
| 10/16/2026 15:59 | 100 | 128.16 |
| 10/16/2026 15:59 | 85 | 128.23 |
| 10/16/2026 15:59 | 15 | 128.23 |
| 10/16/2026 15:59 | 100 | 128.23 |
| 10/16/2026 15:59 | 5 | 128.24 |
| 10/16/2026 15:59 | 45 | 128.24 |
| 10/16/2026 15:59 | 1 | 128.325 |
| 10/16/2026 15:59 | 10 | 128.24 |
| 10/16/2026 15:59 | 1 | 128.30 |
| 10/16/2026 15:59 | 9 | 128.28 |
| 10/16/2026 15:59 | 4 | 128.28 |
| 10/16/2026 15:59 | 1 | 128.26 |
| 10/16/2026 15:59 | 50 | 128.20 |
| 10/16/2026 15:59 | 50 | 128.20 |
| 10/16/2026 15:59 | 50 | 128.20 |
| 10/16/2026 15:59 | 50 | 128.20 |
| 10/16/2026 15:59 | 50 | 128.20 |
| 10/16/2026 15:59 | 50 | 128.20 |
| 10/16/2026 15:59 | 100 | 128.20 |
| 10/16/2026 15:59 | 60 | 128.19 |
| 10/16/2026 15:59 | 56 | 128.19 |
| 10/16/2026 15:59 | 200 | 128.19 |
| 10/16/2026 15:59 | 100 | 128.18 |
| 10/16/2026 15:59 | 16 | 128.18 |
| 10/16/2026 15:59 | 58 | 128.18 |
| 10/16/2026 15:59 | 50 | 128.135 |
| 10/16/2026 15:59 | 25 | 128.13 |
| 10/16/2026 15:59 | 1 | 128.13 |
| 10/16/2026 15:59 | 77 | 128.13 |
| 10/16/2026 15:59 | 36 | 128.13 |
| 10/16/2026 15:59 | 50 | 128.11 |
| 10/16/2026 15:59 | 1 | 128.11 |
| 10/16/2026 15:59 | 20 | 128.07 |
| 10/16/2026 15:59 | 199 | 128.07 |
| 10/16/2026 15:59 | 1 | 128.07 |
| 10/16/2026 15:59 | 100 | 128.07 |
| 10/16/2026 15:59 | 100 | 128.08 |
| 10/16/2026 15:59 | 3 | 128.08 |
| 10/16/2026 15:59 | 2 | 128.08 |
| 10/16/2026 15:59 | 36 | 128.10 |
| 10/16/2026 15:58 | 33 | 128.12 |
| 10/16/2026 15:58 | 50 | 128.12 |
| 10/16/2026 15:58 | 100 | 128.13 |
| 10/16/2026 15:58 | 100 | 128.13 |
| 10/16/2026 15:58 | 94 | 128.17 |
| 10/16/2026 15:58 | 291 | 128.17 |
| 10/16/2026 15:58 | 9 | 128.17 |
| 10/16/2026 15:58 | 58 | 128.24 |
| 10/16/2026 15:58 | 42 | 128.24 |
| 10/16/2026 15:58 | 3 | 128.24 |
| 10/16/2026 15:58 | 2 | 128.24 |
| 10/16/2026 15:58 | 58 | 128.26 |
| 10/16/2026 15:58 | 1 | 128.28 |
| 10/16/2026 15:58 | 1 | 128.28 |
| 10/16/2026 15:58 | 15 | 128.26 |
| 10/16/2026 15:58 | 200 | 128.24 |
| 10/16/2026 15:58 | 100 | 128.24 |
| 10/16/2026 15:58 | 100 | 128.24 |
| 10/16/2026 15:58 | 300 | 128.19 |
| 10/16/2026 15:58 | 30 | 128.23 |
| 10/16/2026 15:58 | 1 | 128.185 |
| 10/16/2026 15:58 | 200 | 128.185 |
| 10/16/2026 15:58 | 1 | 128.185 |
| 10/16/2026 15:57 | 2 | 128.15 |
| 10/16/2026 15:57 | 12 | 128.17 |
| 10/16/2026 15:57 | 4 | 128.16 |
| 10/16/2026 15:57 | 99 | 128.20 |
| 10/16/2026 15:57 | 1 | 128.20 |
| 10/16/2026 15:57 | 100 | 128.20 |
| 10/16/2026 15:57 | 94 | 128.20 |
| 10/16/2026 15:57 | 6 | 128.20 |
| 10/16/2026 15:57 | 1 | 128.16 |
| 10/16/2026 15:57 | 30 | 128.15 |
| 10/16/2026 15:57 | 6 | 128.05 |
| 10/16/2026 15:57 | 200 | 128.05 |
| 10/16/2026 15:57 | 6 | 128.05 |
| 10/16/2026 15:57 | 2 | 127.98 |
| 10/16/2026 15:57 | 4 | 128.00 |
| 10/16/2026 15:57 | 4 | 128.00 |
| 10/16/2026 15:57 | 1 | 128.04 |
| 10/16/2026 15:57 | 300 | 128.03 |
| 10/16/2026 15:57 | 13 | 128.04 |
| 10/16/2026 15:57 | 7 | 128.04 |
| 10/16/2026 15:57 | 16 | 128.08 |
| 10/16/2026 15:57 | 30 | 128.05 |
| 10/16/2026 15:57 | 98 | 128.05 |
| 10/16/2026 15:57 | 300 | 128.05 |
| 10/16/2026 15:57 | 2 | 128.05 |
| 10/16/2026 15:57 | 98 | 128.05 |
| 10/16/2026 15:57 | 2 | 128.06 |
| 10/16/2026 15:57 | 1 | 128.06 |
| 10/16/2026 15:57 | 100 | 128.06 |
| 10/16/2026 15:57 | 1 | 128.06 |
| 10/16/2026 15:57 | 1 | 128.06 |
| 10/16/2026 15:57 | 1 | 128.06 |
| 10/16/2026 15:57 | 100 | 128.06 |
| 10/16/2026 15:57 | 2 | 128.12 |
| 10/16/2026 15:57 | 23 | 128.06 |
| 10/16/2026 15:57 | 1 | 128.06 |
| 10/16/2026 15:57 | 14 | 128.10 |
| 10/16/2026 15:56 | 5 | 128.15 |
| 10/16/2026 15:56 | 13 | 128.15 |
| 10/16/2026 15:56 | 1 | 128.15 |
| 10/16/2026 15:56 | 2 | 128.15 |
| 10/16/2026 15:56 | 1 | 128.15 |
| 10/16/2026 15:56 | 4 | 128.15 |
| 10/16/2026 15:56 | 1 | 128.15 |
| 10/16/2026 15:56 | 14 | 128.15 |
| 10/16/2026 15:56 | 26 | 128.12 |
| 10/16/2026 15:56 | 2 | 128.12 |
| 10/16/2026 15:56 | 6 | 128.12 |
| 10/16/2026 15:56 | 2 | 128.12 |
| 10/16/2026 15:56 | 12 | 128.12 |
| 10/16/2026 15:56 | 12 | 128.12 |
| 10/16/2026 15:56 | 33 | 128.12 |
| 10/16/2026 15:56 | 8 | 128.11 |
| 10/16/2026 15:56 | 33 | 128.09 |
| 10/16/2026 15:56 | 100 | 128.04 |
| 10/16/2026 15:56 | 20 | 128.04 |
| 10/16/2026 15:56 | 1 | 128.04 |
| 10/16/2026 15:56 | 79 | 128.04 |
| 10/16/2026 15:56 | 8 | 127.95 |
| 10/16/2026 15:56 | 15 | 127.95 |
| 10/16/2026 15:56 | 15 | 128.07 |
| 10/16/2026 15:56 | 100 | 128.06 |
| 10/16/2026 15:55 | 3 | 127.985 |
| 10/16/2026 15:55 | 50 | 127.985 |
| 10/16/2026 15:55 | 8 | 127.91 |
| 10/16/2026 15:55 | 50 | 127.91 |
| 10/16/2026 15:55 | 6 | 127.90 |
| 10/16/2026 15:55 | 28 | 127.89 |
| 10/16/2026 15:55 | 2 | 127.97 |
| 10/16/2026 15:55 | 50 | 127.94 |
| 10/16/2026 15:54 | 2 | 127.96 |
| 10/16/2026 15:54 | 9 | 128.03 |
| 10/16/2026 15:54 | 15 | 127.98 |
| 10/16/2026 15:54 | 28 | 127.98 |
| 10/16/2026 15:54 | 72 | 127.98 |
| 10/16/2026 15:54 | 20 | 127.98 |
| 10/16/2026 15:54 | 8 | 127.98 |
| 10/16/2026 15:54 | 100 | 127.98 |
| 10/16/2026 15:54 | 100 | 127.96 |
| 10/16/2026 15:54 | 100 | 127.92 |
| 10/16/2026 15:54 | 6 | 127.87 |
| 10/16/2026 15:54 | 100 | 127.88 |
| 10/16/2026 15:54 | 60 | 127.88 |
| 10/16/2026 15:54 | 3 | 127.80 |
| 10/16/2026 15:54 | 3 | 127.77 |
| 10/16/2026 15:54 | 3 | 127.75 |
| 10/16/2026 15:54 | 90 | 127.79 |
| 10/16/2026 15:54 | 90 | 127.76 |
| 10/16/2026 15:54 | 16 | 127.78 |
| 10/16/2026 15:54 | 100 | 127.78 |
| 10/16/2026 15:54 | 100 | 127.78 |
| 10/16/2026 15:53 | 45 | 127.82 |
| 10/16/2026 15:53 | 100 | 127.82 |
| 10/16/2026 15:53 | 100 | 127.82 |
| 10/16/2026 15:53 | 24 | 127.83 |
| 10/16/2026 15:53 | 1 | 127.83 |
| 10/16/2026 15:53 | 75 | 127.83 |
| 10/16/2026 15:53 | 3 | 127.86 |
| 10/16/2026 15:53 | 2 | 127.90 |
| 10/16/2026 15:53 | 200 | 127.87 |
| 10/16/2026 15:53 | 100 | 127.87 |
| 10/16/2026 15:52 | 20 | 127.91 |
| 10/16/2026 15:52 | 8 | 127.88 |
| 10/16/2026 15:52 | 3 | 127.91 |
| 10/16/2026 15:52 | 98 | 127.92 |
| 10/16/2026 15:52 | 15 | 127.91 |
| 10/16/2026 15:52 | 110 | 127.92 |
| 10/16/2026 15:52 | 100 | 127.92 |
| 10/16/2026 15:52 | 46 | 127.96 |
| 10/16/2026 15:52 | 70 | 127.96 |
| 10/16/2026 15:52 | 8 | 127.97 |
| 10/16/2026 15:52 | 8 | 127.97 |
| 10/16/2026 15:52 | 3 | 128.005 |
| 10/16/2026 15:52 | 57 | 127.99 |
| 10/16/2026 15:52 | 10 | 127.99 |
| 10/16/2026 15:52 | 5 | 127.99 |
| 10/16/2026 15:52 | 60 | 127.97 |
| 10/16/2026 15:52 | 100 | 127.96 |
| 10/16/2026 15:52 | 23 | 127.92 |
| 10/16/2026 15:52 | 177 | 127.92 |
| 10/16/2026 15:52 | 100 | 127.92 |
| 10/16/2026 15:52 | 6 | 127.92 |
| 10/16/2026 15:52 | 100 | 127.92 |
| 10/16/2026 15:52 | 62 | 127.92 |
| 10/16/2026 15:52 | 3 | 127.88 |
| 10/16/2026 15:52 | 1 | 127.88 |
| 10/16/2026 15:52 | 1 | 127.89 |
| 10/16/2026 15:52 | 7 | 127.92 |
| 10/16/2026 15:52 | 31 | 127.92 |
| 10/16/2026 15:52 | 200 | 127.90 |
| 10/16/2026 15:52 | 2 | 127.90 |
| 10/16/2026 15:52 | 1 | 127.94 |
| 10/16/2026 15:52 | 15 | 127.91 |
| 10/16/2026 15:52 | 20 | 127.95 |
| 10/16/2026 15:51 | 2 | 127.91 |
| 10/16/2026 15:51 | 18 | 127.99 |
| 10/16/2026 15:51 | 7 | 127.91 |
| 10/16/2026 15:51 | 7 | 127.905 |
| 10/16/2026 15:51 | 65 | 127.89 |
| 10/16/2026 15:51 | 1 | 127.89 |
| 10/16/2026 15:51 | 34 | 127.90 |
| 10/16/2026 15:51 | 1 | 127.90 |
| 10/16/2026 15:51 | 14 | 127.90 |
| 10/16/2026 15:51 | 1 | 127.90 |
| 10/16/2026 15:51 | 50 | 127.90 |
| 10/16/2026 15:51 | 100 | 127.92 |
| 10/16/2026 15:51 | 300 | 127.92 |
| 10/16/2026 15:51 | 47 | 127.98 |
| 10/16/2026 15:51 | 100 | 127.98 |
| 10/16/2026 15:51 | 178 | 127.98 |
| 10/16/2026 15:51 | 7 | 127.95 |
| 10/16/2026 15:51 | 2 | 127.93 |
| 10/16/2026 15:51 | 100 | 127.93 |
| 10/16/2026 15:51 | 100 | 127.93 |
| 10/16/2026 15:51 | 1 | 127.98 |
| 10/16/2026 15:51 | 4 | 127.935 |
| 10/16/2026 15:51 | 85 | 127.98 |
| 10/16/2026 15:51 | 100 | 127.98 |
| 10/16/2026 15:51 | 7 | 127.99 |
| 10/16/2026 15:51 | 8 | 127.99 |
| 10/16/2026 15:51 | 92 | 127.99 |
| 10/16/2026 15:51 | 8 | 127.99 |
| 10/16/2026 15:51 | 100 | 127.99 |
| 10/16/2026 15:51 | 46 | 127.99 |
| 10/16/2026 15:51 | 100 | 127.99 |
| 10/16/2026 15:51 | 74 | 127.99 |
| 10/16/2026 15:51 | 26 | 127.99 |
| 10/16/2026 15:51 | 73 | 127.99 |
| 10/16/2026 15:51 | 100 | 127.99 |
| 10/16/2026 15:51 | 100 | 127.99 |
| 10/16/2026 15:51 | 4 | 127.99 |
| 10/16/2026 15:51 | 16 | 127.99 |
| 10/16/2026 15:51 | 11 | 127.99 |
| 10/16/2026 15:51 | 1 | 127.99 |
| 10/16/2026 15:51 | 1 | 127.99 |
| 10/16/2026 15:51 | 71 | 127.99 |
| 10/16/2026 15:51 | 60 | 127.96 |
| 10/16/2026 15:51 | 4 | 127.905 |
| 10/16/2026 15:51 | 4 | 127.90 |
| 10/16/2026 15:51 | 16 | 127.88 |
| 10/16/2026 15:51 | 84 | 127.88 |
| 10/16/2026 15:51 | 100 | 127.88 |
| 10/16/2026 15:51 | 3 | 127.89 |
| 10/16/2026 15:51 | 16 | 127.90 |
| 10/16/2026 15:51 | 3 | 127.90 |
| 10/16/2026 15:50 | 7 | 127.89 |
| 10/16/2026 15:50 | 100 | 127.88 |
| 10/16/2026 15:50 | 7 | 127.845 |
| 10/16/2026 15:50 | 20 | 127.85 |
| 10/16/2026 15:50 | 1 | 127.85 |
| 10/16/2026 15:50 | 179 | 127.85 |
| 10/16/2026 15:50 | 89 | 127.85 |
| 10/16/2026 15:50 | 11 | 127.85 |
| 10/16/2026 15:50 | 100 | 127.86 |
| 10/16/2026 15:50 | 7 | 127.96 |
| 10/16/2026 15:50 | 7 | 127.96 |
| 10/16/2026 15:49 | 8 | 127.86 |
| 10/16/2026 15:49 | 91 | 127.89 |
| 10/16/2026 15:49 | 1 | 127.88 |
| 10/16/2026 15:49 | 62 | 127.93 |
| 10/16/2026 15:49 | 100 | 127.93 |
| 10/16/2026 15:49 | 40 | 127.94 |
| 10/16/2026 15:49 | 100 | 127.96 |
| 10/16/2026 15:49 | 2 | 127.96 |
| 10/16/2026 15:49 | 100 | 127.96 |
| 10/16/2026 15:49 | 10 | 127.98 |
| 10/16/2026 15:49 | 299 | 128.025 |
| 10/16/2026 15:49 | 185 | 128.04 |
| 10/16/2026 15:49 | 15 | 128.04 |
| 10/16/2026 15:49 | 4 | 127.95 |
| 10/16/2026 15:49 | 1 | 128.03 |
| 10/16/2026 15:49 | 11 | 128.03 |
| 10/16/2026 15:49 | 9 | 128.03 |
| 10/16/2026 15:49 | 1 | 127.99 |
| 10/16/2026 15:49 | 11 | 127.99 |
| 10/16/2026 15:49 | 50 | 127.99 |
| 10/16/2026 15:49 | 50 | 127.99 |
| 10/16/2026 15:49 | 20 | 127.99 |
| 10/16/2026 15:49 | 5 | 127.99 |
| 10/16/2026 15:49 | 71 | 127.91 |
| 10/16/2026 15:49 | 19 | 127.91 |
| 10/16/2026 15:49 | 87 | 127.91 |
| 10/16/2026 15:49 | 13 | 127.91 |
| 10/16/2026 15:49 | 10 | 127.91 |
| 10/16/2026 15:49 | 100 | 127.91 |
| 10/16/2026 15:49 | 6 | 127.91 |
| 10/16/2026 15:49 | 10 | 127.90 |
| 10/16/2026 15:49 | 50 | 127.84 |
| 10/16/2026 15:49 | 50 | 127.84 |
| 10/16/2026 15:49 | 200 | 127.85 |
| 10/16/2026 15:49 | 100 | 127.85 |
| 10/16/2026 15:49 | 19 | 127.88 |
| 10/16/2026 15:49 | 13 | 127.89 |
| 10/16/2026 15:49 | 50 | 127.945 |
| 10/16/2026 15:49 | 50 | 127.945 |
| 10/16/2026 15:49 | 18 | 127.89 |
| 10/16/2026 15:48 | 10 | 127.89 |
| 10/16/2026 15:48 | 56 | 127.93 |
| 10/16/2026 15:48 | 100 | 127.95 |
| 10/16/2026 15:48 | 100 | 127.95 |
| 10/16/2026 15:48 | 50 | 127.96 |
| 10/16/2026 15:48 | 50 | 127.96 |
| 10/16/2026 15:48 | 300 | 128.02 |
| 10/16/2026 15:48 | 31 | 127.97 |
| 10/16/2026 15:48 | 100 | 127.97 |
| 10/16/2026 15:48 | 100 | 127.98 |
| 10/16/2026 15:48 | 12 | 127.96 |
| 10/16/2026 15:48 | 100 | 127.96 |
| 10/16/2026 15:48 | 114 | 127.97 |
| 10/16/2026 15:48 | 100 | 127.97 |
| 10/16/2026 15:48 | 100 | 127.98 |
| 10/16/2026 15:48 | 200 | 127.98 |
| 10/16/2026 15:48 | 100 | 127.99 |
| 10/16/2026 15:48 | 7 | 127.99 |
| 10/16/2026 15:48 | 3 | 128.055 |
| 10/16/2026 15:48 | 50 | 128.045 |
| 10/16/2026 15:48 | 50 | 128.045 |
| 10/16/2026 15:48 | 50 | 128.045 |
| 10/16/2026 15:48 | 50 | 128.045 |
| 10/16/2026 15:48 | 50 | 128.045 |
| 10/16/2026 15:48 | 50 | 128.045 |
| 10/16/2026 15:48 | 50 | 128.045 |
| 10/16/2026 15:48 | 50 | 128.045 |
| 10/16/2026 15:48 | 50 | 128.045 |
| 10/16/2026 15:47 | 5 | 128.03 |
| 10/16/2026 15:47 | 1 | 128.02 |
| 10/16/2026 15:47 | 5 | 128.02 |
| 10/16/2026 15:47 | 61 | 128.00 |
| 10/16/2026 15:47 | 29 | 127.99 |
| 10/16/2026 15:47 | 10 | 127.99 |
| 10/16/2026 15:47 | 90 | 127.99 |
| 10/16/2026 15:47 | 5 | 127.99 |
| 10/16/2026 15:47 | 5 | 127.99 |
| 10/16/2026 15:47 | 61 | 127.99 |
| 10/16/2026 15:47 | 100 | 127.99 |
| 10/16/2026 15:47 | 90 | 127.99 |
| 10/16/2026 15:47 | 100 | 127.98 |
| 10/16/2026 15:47 | 100 | 127.97 |
| 10/16/2026 15:47 | 300 | 127.97 |
| 10/16/2026 15:47 | 21 | 127.88 |
| 10/16/2026 15:47 | 15 | 127.89 |
| 10/16/2026 15:47 | 28 | 127.87 |
| 10/16/2026 15:47 | 72 | 127.87 |
| 10/16/2026 15:47 | 100 | 127.88 |
| 10/16/2026 15:47 | 200 | 127.88 |
| 10/16/2026 15:47 | 200 | 127.88 |
| 10/16/2026 15:46 | 10 | 127.92 |
| 10/16/2026 15:46 | 16 | 127.93 |
| 10/16/2026 15:46 | 6 | 127.95 |
| 10/16/2026 15:46 | 20 | 127.95 |
| 10/16/2026 15:46 | 1 | 128.01 |
| 10/16/2026 15:46 | 48 | 128.01 |
| 10/16/2026 15:46 | 52 | 128.01 |
| 10/16/2026 15:46 | 1 | 128.07 |
| 10/16/2026 15:46 | 1 | 128.07 |
| 10/16/2026 15:46 | 300 | 128.07 |
| 10/16/2026 15:46 | 15 | 128.08 |
| 10/16/2026 15:46 | 30 | 128.11 |
| 10/16/2026 15:46 | 100 | 128.16 |
| 10/16/2026 15:46 | 50 | 128.19 |
| 10/16/2026 15:46 | 100 | 128.16 |
| 10/16/2026 15:46 | 1 | 128.16 |
| 10/16/2026 15:46 | 300 | 128.16 |
| 10/16/2026 15:45 | 82 | 128.18 |
| 10/16/2026 15:45 | 20 | 128.19 |
| 10/16/2026 15:45 | 45 | 128.23 |
| 10/16/2026 15:45 | 2 | 128.30 |
| 10/16/2026 15:45 | 200 | 128.30 |
| 10/16/2026 15:45 | 15 | 128.31 |
| 10/16/2026 15:45 | 100 | 128.30 |
| 10/16/2026 15:45 | 100 | 128.30 |
| 10/16/2026 15:45 | 8 | 128.35 |
| 10/16/2026 15:45 | 100 | 128.42 |
| 10/16/2026 15:45 | 275 | 128.42 |
| 10/16/2026 15:45 | 43 | 128.43 |
| 10/16/2026 15:45 | 1 | 128.43 |
| 10/16/2026 15:45 | 100 | 128.43 |
| 10/16/2026 15:45 | 3 | 128.43 |
| 10/16/2026 15:45 | 100 | 128.43 |
| 10/16/2026 15:45 | 15 | 128.49 |
| 10/16/2026 15:45 | 100 | 128.48 |
| 10/16/2026 15:45 | 3 | 128.48 |
| 10/16/2026 15:45 | 100 | 128.48 |
| 10/16/2026 15:45 | 9 | 128.395 |
| 10/16/2026 15:45 | 10 | 128.38 |
| 10/16/2026 15:45 | 15 | 128.38 |
| 10/16/2026 15:45 | 22 | 128.39 |
| 10/16/2026 15:45 | 15 | 128.40 |
| 10/16/2026 15:45 | 7 | 128.47 |
| 10/16/2026 15:45 | 24 | 128.47 |
| 10/16/2026 15:45 | 38 | 128.47 |
| 10/16/2026 15:45 | 102 | 128.47 |
| 10/16/2026 15:45 | 100 | 128.47 |
| 10/16/2026 15:45 | 2 | 128.47 |
| 10/16/2026 15:45 | 5 | 128.49 |
| 10/16/2026 15:45 | 2 | 128.56 |
| 10/16/2026 15:45 | 2 | 128.55 |
| 10/16/2026 15:45 | 100 | 128.47 |
| 10/16/2026 15:45 | 64 | 128.47 |
| 10/16/2026 15:45 | 100 | 128.47 |
| 10/16/2026 15:45 | 100 | 128.46 |
| 10/16/2026 15:45 | 91 | 128.39 |
| 10/16/2026 15:45 | 9 | 128.35 |
| 10/16/2026 15:44 | 1 | 128.32 |
| 10/16/2026 15:44 | 36 | 128.32 |
| 10/16/2026 15:44 | 1 | 128.32 |
| 10/16/2026 15:44 | 63 | 128.32 |
| 10/16/2026 15:44 | 1 | 128.32 |
| 10/16/2026 15:44 | 2 | 128.32 |
| 10/16/2026 15:44 | 109 | 128.32 |
| 10/16/2026 15:44 | 1 | 128.32 |
| 10/16/2026 15:44 | 90 | 128.32 |
| 10/16/2026 15:44 | 100 | 128.32 |
| 10/16/2026 15:44 | 1 | 128.33 |
| 10/16/2026 15:44 | 50 | 128.39 |
| 10/16/2026 15:43 | 33 | 128.40 |
| 10/16/2026 15:43 | 50 | 128.425 |
| 10/16/2026 15:43 | 20 | 128.44 |
| 10/16/2026 15:43 | 46 | 128.49 |
| 10/16/2026 15:43 | 57 | 128.44 |
| 10/16/2026 15:43 | 13 | 128.42 |
| 10/16/2026 15:43 | 100 | 128.30 |
| 10/16/2026 15:43 | 47 | 128.31 |
| 10/16/2026 15:43 | 200 | 128.32 |
| 10/16/2026 15:43 | 1 | 128.32 |
| 10/16/2026 15:43 | 100 | 128.32 |
| 10/16/2026 15:42 | 40 | 128.40 |
| 10/16/2026 15:42 | 52 | 128.40 |
| 10/16/2026 15:42 | 1 | 128.41 |
| 10/16/2026 15:42 | 100 | 128.41 |
| 10/16/2026 15:42 | 100 | 128.41 |
| 10/16/2026 15:42 | 25 | 128.41 |
| 10/16/2026 15:42 | 75 | 128.41 |
| 10/16/2026 15:42 | 3 | 128.42 |
| 10/16/2026 15:42 | 1 | 128.42 |
| 10/16/2026 15:42 | 196 | 128.42 |
| 10/16/2026 15:42 | 100 | 128.42 |
| 10/16/2026 15:42 | 4 | 128.43 |
| 10/16/2026 15:42 | 96 | 128.43 |
| 10/16/2026 15:42 | 42 | 128.53 |
| 10/16/2026 15:42 | 1 | 128.53 |
| 10/16/2026 15:42 | 36 | 128.46 |
| 10/16/2026 15:42 | 1 | 128.46 |
| 10/16/2026 15:42 | 61 | 128.46 |
| 10/16/2026 15:42 | 98 | 128.46 |
| 10/16/2026 15:42 | 50 | 128.46 |
| 10/16/2026 15:42 | 15 | 128.47 |
| 10/16/2026 15:42 | 20 | 128.54 |
| 10/16/2026 15:41 | 10 | 128.42 |
| 10/16/2026 15:41 | 3 | 128.41 |
| 10/16/2026 15:41 | 100 | 128.42 |
| 10/16/2026 15:41 | 97 | 128.42 |
| 10/16/2026 15:41 | 64 | 128.42 |
| 10/16/2026 15:41 | 1 | 128.43 |
| 10/16/2026 15:41 | 1 | 128.43 |
| 10/16/2026 15:41 | 84 | 128.44 |
| 10/16/2026 15:41 | 50 | 128.44 |
| 10/16/2026 15:41 | 2 | 128.44 |
| 10/16/2026 15:41 | 2 | 128.44 |
| 10/16/2026 15:41 | 12 | 128.495 |
| 10/16/2026 15:41 | 20 | 128.54 |
| 10/16/2026 15:41 | 85 | 128.54 |
| 10/16/2026 15:41 | 11 | 128.44 |
| 10/16/2026 15:41 | 1 | 128.45 |
| 10/16/2026 15:41 | 39 | 128.46 |
| 10/16/2026 15:41 | 1 | 128.50 |
| 10/16/2026 15:41 | 300 | 128.50 |
| 10/16/2026 15:41 | 1 | 128.50 |
| 10/16/2026 15:41 | 100 | 128.50 |
| 10/16/2026 15:41 | 20 | 128.59 |
| 10/16/2026 15:41 | 100 | 128.51 |
| 10/16/2026 15:41 | 50 | 128.53 |
| 10/16/2026 15:41 | 100 | 128.575 |
| 10/16/2026 15:41 | 100 | 128.575 |
| 10/16/2026 15:41 | 1 | 128.59 |
| 10/16/2026 15:41 | 6 | 128.58 |
| 10/16/2026 15:41 | 300 | 128.52 |
| 10/16/2026 15:41 | 2 | 128.52 |
| 10/16/2026 15:41 | 100 | 128.52 |
| 10/16/2026 15:41 | 19 | 128.54 |
| 10/16/2026 15:41 | 7 | 128.57 |
| 10/16/2026 15:41 | 170 | 128.57 |
| 10/16/2026 15:41 | 50 | 128.56 |
| 10/16/2026 15:41 | 250 | 128.56 |
| 10/16/2026 15:41 | 50 | 128.56 |
| 10/16/2026 15:40 | 50 | 128.56 |
| 10/16/2026 15:40 | 19 | 128.63 |
| 10/16/2026 15:40 | 1 | 128.65 |
| 10/16/2026 15:40 | 202 | 128.65 |
| 10/16/2026 15:40 | 1 | 128.64 |
| 10/16/2026 15:40 | 14 | 128.64 |
| 10/16/2026 15:39 | 300 | 128.50 |
| 10/16/2026 15:39 | 5 | 128.45 |
| 10/16/2026 15:39 | 5 | 128.45 |
| 10/16/2026 15:39 | 50 | 128.445 |
| 10/16/2026 15:39 | 32 | 128.46 |
| 10/16/2026 15:39 | 18 | 128.42 |
| 10/16/2026 15:39 | 1 | 128.46 |
| 10/16/2026 15:39 | 8 | 128.46 |
| 10/16/2026 15:38 | 1 | 128.50 |
| 10/16/2026 15:38 | 4 | 128.46 |
| 10/16/2026 15:38 | 3 | 128.46 |
| 10/16/2026 15:38 | 9 | 128.46 |
| 10/16/2026 15:38 | 8 | 128.46 |
| 10/16/2026 15:38 | 9 | 128.46 |
| 10/16/2026 15:38 | 4 | 128.46 |
| 10/16/2026 15:38 | 26 | 128.47 |
| 10/16/2026 15:38 | 37 | 128.47 |
| 10/16/2026 15:38 | 37 | 128.47 |
| 10/16/2026 15:38 | 4 | 128.47 |
| 10/16/2026 15:38 | 62 | 128.47 |
| 10/16/2026 15:38 | 11 | 128.46 |
| 10/16/2026 15:38 | 5 | 128.46 |
| 10/16/2026 15:38 | 11 | 128.46 |
| 10/16/2026 15:38 | 15 | 128.46 |
| 10/16/2026 15:38 | 19 | 128.46 |
| 10/16/2026 15:38 | 27 | 128.46 |
| 10/16/2026 15:38 | 31 | 128.46 |
| 10/16/2026 15:38 | 19 | 128.46 |
| 10/16/2026 15:38 | 27 | 128.48 |
| 10/16/2026 15:38 | 10 | 128.50 |
| 10/16/2026 15:38 | 135 | 128.43 |
| 10/16/2026 15:38 | 31 | 128.46 |
| 10/16/2026 15:38 | 65 | 128.45 |
| 10/16/2026 15:38 | 10 | 128.45 |
| 10/16/2026 15:38 | 100 | 128.39 |
| 10/16/2026 15:38 | 100 | 128.395 |
| 10/16/2026 15:38 | 100 | 128.505 |
| 10/16/2026 15:38 | 100 | 128.56 |
| 10/16/2026 15:38 | 100 | 128.58 |
| 10/16/2026 15:38 | 48 | 128.55 |
| 10/16/2026 15:37 | 7 | 128.39 |
| 10/16/2026 15:37 | 9 | 128.38 |
| 10/16/2026 15:37 | 143 | 128.415 |
| 10/16/2026 15:37 | 50 | 128.42 |
| 10/16/2026 15:37 | 42 | 128.39 |
| 10/16/2026 15:37 | 60 | 128.495 |
| 10/16/2026 15:37 | 3 | 128.45 |
| 10/16/2026 15:37 | 17 | 128.335 |
| 10/16/2026 15:37 | 20 | 128.335 |
| 10/16/2026 15:37 | 1 | 128.34 |
| 10/16/2026 15:37 | 20 | 128.33 |
| 10/16/2026 15:37 | 5 | 128.37 |
| 10/16/2026 15:37 | 4 | 128.24 |
| 10/16/2026 15:37 | 58 | 128.24 |
| 10/16/2026 15:37 | 7 | 128.24 |
| 10/16/2026 15:37 | 100 | 128.11 |
| 10/16/2026 15:37 | 50 | 128.11 |
| 10/16/2026 15:37 | 100 | 128.11 |
| 10/16/2026 15:37 | 65 | 128.23 |
| 10/16/2026 15:36 | 57 | 128.15 |
| 10/16/2026 15:36 | 100 | 127.97 |
| 10/16/2026 15:36 | 3 | 127.97 |
| 10/16/2026 15:36 | 16 | 127.96 |
| 10/16/2026 15:36 | 4 | 127.96 |
| 10/16/2026 15:36 | 20 | 127.87 |
| 10/16/2026 15:36 | 7 | 127.86 |
| 10/16/2026 15:36 | 3 | 127.80 |
| 10/16/2026 15:36 | 1 | 127.95 |
| 10/16/2026 15:36 | 4 | 127.94 |
| 10/16/2026 15:36 | 15 | 127.92 |
| 10/16/2026 15:36 | 22 | 127.85 |
| 10/16/2026 15:36 | 1 | 127.85 |
| 10/16/2026 15:36 | 22 | 127.85 |
| 10/16/2026 15:36 | 78 | 127.85 |
| 10/16/2026 15:36 | 11 | 127.84 |
| 10/16/2026 15:36 | 89 | 127.84 |
| 10/16/2026 15:36 | 1 | 127.80 |
| 10/16/2026 15:36 | 100 | 127.69 |
| 10/16/2026 15:36 | 100 | 127.70 |
| 10/16/2026 15:36 | 24 | 127.785 |
| 10/16/2026 15:35 | 100 | 127.775 |
| 10/16/2026 15:35 | 50 | 127.775 |
| 10/16/2026 15:35 | 50 | 127.82 |
| 10/16/2026 15:35 | 100 | 127.83 |
| 10/16/2026 15:35 | 100 | 127.82 |
| 10/16/2026 15:35 | 100 | 127.82 |
| 10/16/2026 15:35 | 1 | 127.77 |
| 10/16/2026 15:35 | 1 | 127.76 |
| 10/16/2026 15:35 | 50 | 127.67 |
| 10/16/2026 15:35 | 50 | 127.675 |
| 10/16/2026 15:35 | 50 | 127.675 |
| 10/16/2026 15:35 | 1 | 127.66 |
| 10/16/2026 15:35 | 10 | 127.72 |
| 10/16/2026 15:35 | 20 | 127.87 |
| 10/16/2026 15:35 | 37 | 127.87 |
| 10/16/2026 15:35 | 20 | 127.865 |
| 10/16/2026 15:35 | 12 | 127.84 |
| 10/16/2026 15:35 | 5 | 127.84 |
| 10/16/2026 15:35 | 4 | 127.83 |
| 10/16/2026 15:35 | 1 | 127.83 |
| 10/16/2026 15:35 | 132 | 127.82 |
| 10/16/2026 15:35 | 8 | 127.54 |
| 10/16/2026 15:35 | 3 | 127.64 |
| 10/16/2026 15:35 | 100 | 127.65 |
| 10/16/2026 15:34 | 2 | 127.74 |
| 10/16/2026 15:34 | 10 | 127.54 |
| 10/16/2026 15:34 | 6 | 127.64 |
| 10/16/2026 15:34 | 9 | 127.65 |
| 10/16/2026 15:34 | 16 | 127.53 |
| 10/16/2026 15:34 | 100 | 127.66 |
| 10/16/2026 15:34 | 100 | 127.655 |
| 10/16/2026 15:34 | 144 | 127.66 |
| 10/16/2026 15:34 | 100 | 127.67 |
| 10/16/2026 15:34 | 1 | 127.67 |
| 10/16/2026 15:34 | 100 | 127.675 |
| 10/16/2026 15:34 | 6 | 127.605 |
| 10/16/2026 15:34 | 12 | 127.61 |
| 10/16/2026 15:34 | 12 | 127.62 |
| 10/16/2026 15:34 | 50 | 127.67 |
| 10/16/2026 15:34 | 100 | 127.67 |
| 10/16/2026 15:34 | 8 | 127.67 |
| 10/16/2026 15:34 | 34 | 127.67 |
| 10/16/2026 15:34 | 8 | 127.67 |
| 10/16/2026 15:34 | 11 | 127.67 |
| 10/16/2026 15:34 | 53 | 127.67 |
| 10/16/2026 15:34 | 11 | 127.69 |
| 10/16/2026 15:34 | 56 | 127.77 |
| 10/16/2026 15:34 | 45 | 127.76 |
| 10/16/2026 15:34 | 1 | 127.76 |
| 10/16/2026 15:34 | 1 | 127.76 |
| 10/16/2026 15:34 | 100 | 127.76 |
| 10/16/2026 15:34 | 100 | 127.75 |
| 10/16/2026 15:33 | 2 | 127.67 |
| 10/16/2026 15:33 | 26 | 127.52 |
| 10/16/2026 15:33 | 20 | 127.49 |
| 10/16/2026 15:33 | 37 | 127.49 |
| 10/16/2026 15:33 | 63 | 127.49 |
| 10/16/2026 15:33 | 9 | 127.21 |
| 10/16/2026 15:33 | 1 | 127.20 |
| 10/16/2026 15:33 | 380 | 127.20 |
| 10/16/2026 15:33 | 200 | 127.20 |
| 10/16/2026 15:33 | 6 | 127.16 |
| 10/16/2026 15:33 | 9 | 127.16 |
| 10/16/2026 15:33 | 6 | 127.19 |
| 10/16/2026 15:33 | 15 | 127.19 |
| 10/16/2026 15:33 | 15 | 127.19 |
| 10/16/2026 15:33 | 15 | 127.19 |
| 10/16/2026 15:33 | 15 | 127.19 |
| 10/16/2026 15:33 | 15 | 127.19 |
| 10/16/2026 15:33 | 15 | 127.19 |
| 10/16/2026 15:33 | 15 | 127.19 |
| 10/16/2026 15:33 | 15 | 127.19 |
| 10/16/2026 15:33 | 15 | 127.19 |
| 10/16/2026 15:33 | 15 | 127.19 |
| 10/16/2026 15:33 | 15 | 127.19 |
| 10/16/2026 15:33 | 15 | 127.19 |
| 10/16/2026 15:33 | 15 | 127.19 |
| 10/16/2026 15:33 | 1 | 127.19 |
| 10/16/2026 15:33 | 100 | 127.19 |
| 10/16/2026 15:33 | 100 | 127.19 |
| 10/16/2026 15:33 | 20 | 127.18 |
| 10/16/2026 15:33 | 33 | 127.18 |
| 10/16/2026 15:33 | 25 | 127.18 |
| 10/16/2026 15:33 | 14 | 127.15 |
| 10/16/2026 15:33 | 6 | 127.15 |
| 10/16/2026 15:33 | 20 | 127.15 |
| 10/16/2026 15:33 | 49 | 127.15 |
| 10/16/2026 15:33 | 6 | 127.15 |
| 10/16/2026 15:33 | 5 | 127.14 |
| 10/16/2026 15:33 | 6 | 127.14 |
| 10/16/2026 15:33 | 20 | 127.14 |
| 10/16/2026 15:32 | 51 | 126.93 |
| 10/16/2026 15:32 | 50 | 126.985 |
| 10/16/2026 15:32 | 50 | 126.985 |
| 10/16/2026 15:32 | 155 | 127.00 |
| 10/16/2026 15:32 | 345 | 127.00 |
| 10/16/2026 15:32 | 122 | 127.00 |
| 10/16/2026 15:32 | 1 | 127.00 |
| 10/16/2026 15:32 | 377 | 127.00 |
| 10/16/2026 15:32 | 90 | 127.00 |
| 10/16/2026 15:32 | 377 | 127.00 |
| 10/16/2026 15:32 | 90 | 127.02 |
| 10/16/2026 15:32 | 300 | 127.115 |
| 10/16/2026 15:31 | 50 | 127.12 |
| 10/16/2026 15:31 | 50 | 127.12 |
| 10/16/2026 15:31 | 14 | 127.14 |
| 10/16/2026 15:31 | 89 | 127.13 |
| 10/16/2026 15:31 | 172 | 127.01 |
| 10/16/2026 15:31 | 99 | 127.065 |
| 10/16/2026 15:31 | 1 | 127.065 |
| 10/16/2026 15:31 | 33 | 127.00 |
| 10/16/2026 15:31 | 167 | 127.00 |
| 10/16/2026 15:31 | 333 | 127.00 |
| 10/16/2026 15:31 | 240 | 127.00 |
| 10/16/2026 15:31 | 160 | 127.00 |
| 10/16/2026 15:31 | 1 | 127.01 |
| 10/16/2026 15:31 | 50 | 127.11 |
| 10/16/2026 15:31 | 17 | 127.05 |
| 10/16/2026 15:31 | 17 | 127.10 |
| 10/16/2026 15:31 | 17 | 127.10 |
| 10/16/2026 15:31 | 100 | 127.00 |
| 10/16/2026 15:31 | 500 | 127.00 |
| 10/16/2026 15:31 | 20 | 127.00 |
| 10/16/2026 15:31 | 500 | 127.00 |
| 10/16/2026 15:31 | 5 | 127.00 |
| 10/16/2026 15:31 | 2 | 127.06 |
| 10/16/2026 15:31 | 100 | 127.06 |
| 10/16/2026 15:31 | 19 | 127.06 |
| 10/16/2026 15:31 | 1 | 127.06 |
| 10/16/2026 15:31 | 180 | 127.06 |
| 10/16/2026 15:31 | 1 | 127.16 |
| 10/16/2026 15:31 | 225 | 127.07 |
| 10/16/2026 15:31 | 12 | 127.21 |
| 10/16/2026 15:31 | 45 | 127.21 |
| 10/16/2026 15:31 | 100 | 127.21 |
| 10/16/2026 15:31 | 49 | 127.21 |
| 10/16/2026 15:31 | 100 | 127.21 |
| 10/16/2026 15:31 | 41 | 127.21 |
| 10/16/2026 15:31 | 100 | 127.21 |
| 10/16/2026 15:31 | 56 | 127.14 |
| 10/16/2026 15:31 | 100 | 127.14 |
| 10/16/2026 15:31 | 3 | 127.18 |
| 10/16/2026 15:31 | 2 | 127.15 |
| 10/16/2026 15:31 | 50 | 127.18 |
| 10/16/2026 15:31 | 50 | 127.18 |
| 10/16/2026 15:31 | 50 | 127.18 |
| 10/16/2026 15:31 | 50 | 127.18 |
| 10/16/2026 15:31 | 50 | 127.18 |
| 10/16/2026 15:31 | 7 | 127.18 |
| 10/16/2026 15:31 | 67 | 127.22 |
| 10/16/2026 15:31 | 29 | 127.23 |
| 10/16/2026 15:31 | 5 | 127.21 |
| 10/16/2026 15:31 | 12 | 127.21 |
| 10/16/2026 15:31 | 2 | 127.21 |
| 10/16/2026 15:31 | 100 | 127.29 |
| 10/16/2026 15:31 | 46 | 127.37 |
| 10/16/2026 15:31 | 100 | 127.37 |
| 10/16/2026 15:31 | 1 | 127.37 |
| 10/16/2026 15:31 | 24 | 127.32 |
| 10/16/2026 15:31 | 20 | 127.34 |
| 10/16/2026 15:31 | 1 | 127.36 |
| 10/16/2026 15:31 | 27 | 127.45 |
| 10/16/2026 15:31 | 7 | 127.45 |
| 10/16/2026 15:31 | 28 | 127.45 |
| 10/16/2026 15:31 | 42 | 127.495 |
| 10/16/2026 15:31 | 36 | 127.49 |
| 10/16/2026 15:31 | 10 | 127.50 |
| 10/16/2026 15:31 | 15 | 127.50 |
| 10/16/2026 15:31 | 25 | 127.51 |
| 10/16/2026 15:31 | 25 | 127.51 |
| 10/16/2026 15:31 | 25 | 127.51 |
| 10/16/2026 15:31 | 25 | 127.51 |
| 10/16/2026 15:31 | 31 | 127.56 |
| 10/16/2026 15:31 | 69 | 127.56 |
| 10/16/2026 15:31 | 31 | 127.56 |
| 10/16/2026 15:31 | 69 | 127.56 |
| 10/16/2026 15:31 | 31 | 127.57 |
| 10/16/2026 15:31 | 4 | 127.64 |
| 10/16/2026 15:31 | 100 | 127.57 |
| 10/16/2026 15:31 | 49 | 127.57 |
| 10/16/2026 15:31 | 26 | 127.64 |
| 10/16/2026 15:31 | 22 | 127.68 |
| 10/16/2026 15:31 | 38 | 127.72 |
| 10/16/2026 15:31 | 100 | 127.72 |
| 10/16/2026 15:31 | 31 | 127.76 |
| 10/16/2026 15:31 | 1 | 127.76 |
| 10/16/2026 15:31 | 100 | 127.76 |
| 10/16/2026 15:31 | 100 | 127.865 |
| 10/16/2026 15:31 | 100 | 127.865 |
| 10/16/2026 15:31 | 1 | 127.84 |
| 10/16/2026 15:31 | 62 | 127.79 |
| 10/16/2026 15:31 | 37 | 127.83 |
| 10/16/2026 15:31 | 50 | 127.72 |
| 10/16/2026 15:31 | 50 | 127.72 |
| 10/16/2026 15:31 | 1 | 127.71 |
| 10/16/2026 15:30 | 96 | 127.60 |
| 10/16/2026 15:30 | 1 | 127.65 |
| 10/16/2026 15:30 | 3 | 127.75 |
| 10/16/2026 15:30 | 3 | 127.74 |
| 10/16/2026 15:30 | 3 | 127.74 |
| 10/16/2026 15:30 | 4 | 127.74 |
| 10/16/2026 15:30 | 3 | 127.74 |
| 10/16/2026 15:30 | 1 | 127.74 |
| 10/16/2026 15:30 | 74 | 127.57 |
| 10/16/2026 15:30 | 1 | 127.64 |
| 10/16/2026 15:30 | 67 | 127.815 |
| 10/16/2026 15:30 | 65 | 127.815 |
| 10/16/2026 15:30 | 6 | 127.81 |
| 10/16/2026 15:30 | 75 | 127.71 |
| 10/16/2026 15:30 | 75 | 127.78 |
| 10/16/2026 15:30 | 19 | 127.82 |
| 10/16/2026 15:30 | 75 | 127.86 |
| 10/16/2026 15:30 | 10 | 127.86 |
| 10/16/2026 15:30 | 15 | 127.82 |
| 10/16/2026 15:30 | 1 | 127.82 |
| 10/16/2026 15:30 | 68 | 127.82 |
| 10/16/2026 15:30 | 16 | 127.825 |
| 10/16/2026 15:30 | 84 | 127.825 |
| 10/16/2026 15:30 | 100 | 127.825 |
| 10/16/2026 15:30 | 50 | 127.825 |
| 10/16/2026 15:30 | 50 | 127.825 |
| 10/16/2026 15:30 | 50 | 127.825 |
| 10/16/2026 15:30 | 100 | 127.825 |
| 10/16/2026 15:30 | 9 | 127.81 |
| 10/16/2026 15:30 | 90 | 127.81 |
| 10/16/2026 15:30 | 1 | 127.83 |
| 10/16/2026 15:30 | 9 | 127.97 |
| 10/16/2026 15:30 | 15 | 128.01 |
| 10/16/2026 15:30 | 3216 | 128.00 |
| 10/16/2026 15:30 | 100 | 128.00 |
| 10/16/2026 15:30 | 584 | 128.00 |
| 10/16/2026 15:30 | 2 | 128.00 |
| 10/16/2026 15:30 | 100 | 128.00 |
| 10/16/2026 15:30 | 20 | 128.00 |
| 10/16/2026 15:30 | 3637 | 128.00 |
| 10/16/2026 15:30 | 363 | 128.00 |
| 10/16/2026 15:30 | 2 | 128.00 |
| 10/16/2026 15:30 | 62 | 128.05 |
| 10/16/2026 15:30 | 6 | 128.09 |
| 10/16/2026 15:30 | 79 | 128.09 |
| 10/16/2026 15:30 | 200 | 128.04 |
| 10/16/2026 15:30 | 10 | 128.12 |
| 10/16/2026 15:30 | 19 | 128.20 |
| 10/16/2026 15:30 | 1 | 128.20 |
| 10/16/2026 15:30 | 55 | 128.21 |
| 10/16/2026 15:30 | 11 | 128.20 |
| 10/16/2026 15:30 | 100 | 128.21 |
| 10/16/2026 15:30 | 20 | 128.18 |
| 10/16/2026 15:30 | 1 | 128.24 |
| 10/16/2026 15:30 | 200 | 128.24 |
| 10/16/2026 15:30 | 41 | 128.28 |
| 10/16/2026 15:30 | 100 | 128.28 |
| 10/16/2026 15:30 | 8 | 128.32 |
| 10/16/2026 15:30 | 41 | 128.32 |
| 10/16/2026 15:30 | 27 | 128.36 |
| 10/16/2026 15:30 | 28 | 128.36 |
| 10/16/2026 15:30 | 1 | 128.29 |
| 10/16/2026 15:30 | 83 | 128.28 |
| 10/16/2026 15:30 | 99 | 128.28 |
| 10/16/2026 15:30 | 1 | 128.28 |
| 10/16/2026 15:30 | 96 | 128.27 |
| 10/16/2026 15:30 | 8 | 128.22 |
| 10/16/2026 15:30 | 99 | 128.23 |
| 10/16/2026 15:30 | 1 | 128.23 |
| 10/16/2026 15:30 | 41 | 128.31 |
| 10/16/2026 15:30 | 1 | 128.31 |
| 10/16/2026 15:30 | 7 | 128.31 |
| 10/16/2026 15:30 | 35 | 128.31 |
| 10/16/2026 15:30 | 100 | 128.31 |
| 10/16/2026 15:30 | 59 | 128.35 |
| 10/16/2026 15:30 | 18 | 128.35 |
| 10/16/2026 15:30 | 18 | 128.35 |
| 10/16/2026 15:30 | 18 | 128.35 |
| 10/16/2026 15:30 | 73 | 128.65 |
| 10/16/2026 15:30 | 10 | 128.65 |
| 10/16/2026 15:30 | 33 | 128.65 |
| 10/16/2026 15:30 | 7 | 128.33 |
| 10/16/2026 15:30 | 171536 | 128.07 |
| 10/16/2026 15:30 | 171536 | 128.07 |