Prologis REIT Rg
PLD
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.08.2026 - 02:04:00
Geld
25.08.2026 - 22:00:00
Geld
Volumen 		Brief
25.08.2026 - 22:00:00
Brief
Volumen
143.33
-0.03 ( -0.02% )
143.35
19'100
143.36
800
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:03 679307 143.33
08/25/2026 22:00 66 143.35
08/25/2026 21:59 23 143.32
08/25/2026 21:59 69 143.32
08/25/2026 21:59 95 143.35
08/25/2026 21:59 196 143.32
08/25/2026 21:59 100 143.33
08/25/2026 21:59 100 143.335
08/25/2026 21:59 39 143.35
08/25/2026 21:59 10 143.34
08/25/2026 21:59 10 143.33
08/25/2026 21:59 10 143.33
08/25/2026 21:59 10 143.33
08/25/2026 21:59 81 143.33
08/25/2026 21:59 10 143.33
08/25/2026 21:59 100 143.33
08/25/2026 21:59 100 143.33
08/25/2026 21:59 60 143.32
08/25/2026 21:59 40 143.32
08/25/2026 21:59 10 143.33
08/25/2026 21:59 79 143.33
08/25/2026 21:59 20 143.32
08/25/2026 21:59 80 143.33
08/25/2026 21:59 1 143.33
08/25/2026 21:59 100 143.33
08/25/2026 21:59 1648 143.33
08/25/2026 21:59 100 143.33
08/25/2026 21:59 124 143.33
08/25/2026 21:59 100 143.33
08/25/2026 21:59 100 143.33
08/25/2026 21:59 100 143.33
08/25/2026 21:59 100 143.33
08/25/2026 21:59 140 143.32
08/25/2026 21:59 160 143.32
08/25/2026 21:59 310 143.32
08/25/2026 21:59 90 143.32
08/25/2026 21:59 100 143.33
08/25/2026 21:59 100 143.33
08/25/2026 21:59 185 143.33
08/25/2026 21:59 100 143.33
08/25/2026 21:59 100 143.33
08/25/2026 21:59 31 143.33
08/25/2026 21:59 69 143.33
08/25/2026 21:59 1 143.32
08/25/2026 21:59 9 143.32
08/25/2026 21:59 100 143.32
08/25/2026 21:59 291 143.32
08/25/2026 21:59 100 143.33
08/25/2026 21:59 500 143.32
08/25/2026 21:59 9 143.32
08/25/2026 21:59 191 143.32
08/25/2026 21:59 31 143.33
08/25/2026 21:59 26 143.34
08/25/2026 21:59 100 143.32
08/25/2026 21:59 100 143.32
08/25/2026 21:59 61 143.34
08/25/2026 21:59 1 143.34
08/25/2026 21:59 109 143.32
08/25/2026 21:59 91 143.33
08/25/2026 21:59 99 143.33
08/25/2026 21:59 1 143.34
08/25/2026 21:59 100 143.34
08/25/2026 21:59 100 143.33
08/25/2026 21:59 1 143.33
08/25/2026 21:59 199 143.33
08/25/2026 21:59 100 143.33
08/25/2026 21:59 1 143.33
08/25/2026 21:59 100 143.33
08/25/2026 21:59 400 143.32
08/25/2026 21:59 85 143.31
08/25/2026 21:59 15 143.31
08/25/2026 21:59 100 143.31
08/25/2026 21:59 200 143.31
08/25/2026 21:59 400 143.31
08/25/2026 21:59 685 143.31
08/25/2026 21:59 6 143.30
08/25/2026 21:59 502 143.31
08/25/2026 21:59 100 143.30
08/25/2026 21:59 47 143.30
08/25/2026 21:59 2 143.31
08/25/2026 21:59 100 143.30
08/25/2026 21:59 100 143.30
08/25/2026 21:59 200 143.30
08/25/2026 21:59 32 143.30
08/25/2026 21:59 1 143.30
08/25/2026 21:59 100 143.30
08/25/2026 21:59 311 143.31
08/25/2026 21:59 100 143.31
08/25/2026 21:59 100 143.305
08/25/2026 21:59 107 143.29
08/25/2026 21:59 93 143.305
08/25/2026 21:59 7 143.30
08/25/2026 21:59 100 143.30
08/25/2026 21:59 1 143.30
08/25/2026 21:59 100 143.30
08/25/2026 21:59 100 143.33
08/25/2026 21:59 2 143.30
08/25/2026 21:59 98 143.30
08/25/2026 21:59 2 143.30
08/25/2026 21:59 253 143.29
08/25/2026 21:59 1 143.29
08/25/2026 21:59 53 143.28
08/25/2026 21:59 47 143.28
08/25/2026 21:59 53 143.28
08/25/2026 21:59 240 143.28
08/25/2026 21:59 240 143.28
08/25/2026 21:59 100 143.28
08/25/2026 21:59 240 143.28
08/25/2026 21:59 240 143.28
08/25/2026 21:59 240 143.28
08/25/2026 21:59 100 143.28
08/25/2026 21:59 50 143.28
08/25/2026 21:59 100 143.28
08/25/2026 21:59 240 143.28
08/25/2026 21:59 254 143.28
08/25/2026 21:59 100 143.27
08/25/2026 21:59 240 143.28
08/25/2026 21:59 100 143.28
08/25/2026 21:59 240 143.28
08/25/2026 21:59 69 143.28
08/25/2026 21:59 254 143.28
08/25/2026 21:59 1 143.28
08/25/2026 21:59 254 143.28
08/25/2026 21:59 60 143.27
08/25/2026 21:59 100 143.27
08/25/2026 21:59 100 143.275
08/25/2026 21:59 140 143.275
08/25/2026 21:59 1 143.28
08/25/2026 21:59 100 143.28
08/25/2026 21:59 144 143.28
08/25/2026 21:59 100 143.275
08/25/2026 21:59 1 143.29
08/25/2026 21:59 45 143.29
08/25/2026 21:59 35 143.28
08/25/2026 21:59 100 143.28
08/25/2026 21:59 240 143.28
08/25/2026 21:59 240 143.28
08/25/2026 21:59 100 143.28
08/25/2026 21:59 240 143.28
08/25/2026 21:59 240 143.28
08/25/2026 21:59 240 143.28
08/25/2026 21:59 50 143.28
08/25/2026 21:59 100 143.28
08/25/2026 21:59 100 143.28
08/25/2026 21:59 152 143.28
08/25/2026 21:59 28 143.28
08/25/2026 21:59 72 143.28
08/25/2026 21:59 68 143.28
08/25/2026 21:59 100 143.28
08/25/2026 21:59 34 143.28
08/25/2026 21:59 40 143.28
08/25/2026 21:59 126 143.28
08/25/2026 21:59 28 143.29
08/25/2026 21:59 56 143.29
08/25/2026 21:59 100 143.28
08/25/2026 21:59 14 143.28
08/25/2026 21:59 12 143.29
08/25/2026 21:59 47 143.29
08/25/2026 21:59 1 143.29
08/25/2026 21:59 80 143.28
08/25/2026 21:59 20 143.28
08/25/2026 21:59 100 143.29
08/25/2026 21:59 70 143.29
08/25/2026 21:59 42 143.27
08/25/2026 21:59 19 143.27
08/25/2026 21:59 100 143.275
08/25/2026 21:59 240 143.275
08/25/2026 21:59 99 143.28
08/25/2026 21:59 1 143.28
08/25/2026 21:59 1 143.27
08/25/2026 21:59 99 143.27
08/25/2026 21:59 100 143.285
08/25/2026 21:59 1 143.27
08/25/2026 21:59 20 143.27
08/25/2026 21:59 80 143.28
08/25/2026 21:59 100 143.285
08/25/2026 21:59 108 143.29
08/25/2026 21:59 15 143.29
08/25/2026 21:59 3 143.29
08/25/2026 21:59 282 143.29
08/25/2026 21:59 100 143.29
08/25/2026 21:59 100 143.29
08/25/2026 21:59 100 143.29
08/25/2026 21:59 64 143.29
08/25/2026 21:59 36 143.29
08/25/2026 21:59 64 143.29
08/25/2026 21:59 36 143.29
08/25/2026 21:59 64 143.29
08/25/2026 21:59 36 143.29
08/25/2026 21:59 64 143.29
08/25/2026 21:59 1 143.29
08/25/2026 21:59 200 143.31
08/25/2026 21:59 208 143.31
08/25/2026 21:59 35 143.29
08/25/2026 21:59 65 143.29
08/25/2026 21:59 35 143.29
08/25/2026 21:59 65 143.29
08/25/2026 21:59 35 143.29
08/25/2026 21:59 15 143.29
08/25/2026 21:59 85 143.29
08/25/2026 21:59 10 143.29
08/25/2026 21:59 5 143.305
08/25/2026 21:59 90 143.29
08/25/2026 21:59 10 143.29
08/25/2026 21:59 1 143.29
08/25/2026 21:59 69 143.29
08/25/2026 21:59 24 143.30
08/25/2026 21:59 15 143.30
08/25/2026 21:59 1 143.30
08/25/2026 21:59 20 143.29
08/25/2026 21:59 100 143.29
08/25/2026 21:59 80 143.29
08/25/2026 21:59 57 143.31
08/25/2026 21:59 20 143.29
08/25/2026 21:59 14 143.29
08/25/2026 21:59 16 143.30
08/25/2026 21:59 4 143.30
08/25/2026 21:59 86 143.29
08/25/2026 21:59 14 143.29
08/25/2026 21:59 2 143.29
08/25/2026 21:59 4 143.29
08/25/2026 21:59 96 143.29
08/25/2026 21:59 1 143.29
08/25/2026 21:59 3 143.29
08/25/2026 21:59 97 143.29
08/25/2026 21:59 3 143.29
08/25/2026 21:59 100 143.29
08/25/2026 21:59 87 143.29
08/25/2026 21:59 100 143.29
08/25/2026 21:59 100 143.29
08/25/2026 21:59 13 143.29
08/25/2026 21:59 40 143.29
08/25/2026 21:59 47 143.29
08/25/2026 21:59 100 143.29
08/25/2026 21:59 100 143.29
08/25/2026 21:59 100 143.29
08/25/2026 21:59 53 143.29
08/25/2026 21:59 47 143.29
08/25/2026 21:59 100 143.29
08/25/2026 21:59 100 143.29
08/25/2026 21:59 100 143.29
08/25/2026 21:59 137 143.29
08/25/2026 21:59 16 143.30
08/25/2026 21:59 18 143.30
08/25/2026 21:59 6 143.30
08/25/2026 21:59 1 143.29
08/25/2026 21:59 42 143.29
08/25/2026 21:59 158 143.29
08/25/2026 21:59 100 143.30
08/25/2026 21:59 100 143.30
08/25/2026 21:59 80 143.30
08/25/2026 21:59 100 143.30
08/25/2026 21:59 20 143.315
08/25/2026 21:59 606 143.33
08/25/2026 21:59 100 143.33
08/25/2026 21:59 1 143.31
08/25/2026 21:59 19 143.32
08/25/2026 21:59 1 143.32
08/25/2026 21:59 104 143.32
08/25/2026 21:59 20 143.33
08/25/2026 21:59 76 143.33
08/25/2026 21:59 100 143.33
08/25/2026 21:59 20 143.33
08/25/2026 21:59 80 143.33
08/25/2026 21:59 20 143.33
08/25/2026 21:59 100 143.33
08/25/2026 21:59 100 143.33
08/25/2026 21:59 170 143.34
08/25/2026 21:59 100 143.33
08/25/2026 21:59 39 143.32
08/25/2026 21:59 120 143.30
08/25/2026 21:59 4 143.31
08/25/2026 21:59 96 143.31
08/25/2026 21:59 100 143.32
08/25/2026 21:59 100 143.33
08/25/2026 21:59 120 143.33
08/25/2026 21:59 100 143.34
08/25/2026 21:59 50 143.34
08/25/2026 21:59 10 143.34
08/25/2026 21:59 100 143.34
08/25/2026 21:59 100 143.34
08/25/2026 21:59 100 143.35
08/25/2026 21:59 81 143.35
08/25/2026 21:59 21 143.36
08/25/2026 21:59 19 143.35
08/25/2026 21:59 3 143.36
08/25/2026 21:59 164 143.36
08/25/2026 21:59 90 143.37
08/25/2026 21:59 20 143.36
08/25/2026 21:59 1 143.35
08/25/2026 21:59 30 143.35
08/25/2026 21:59 12 143.35
08/25/2026 21:59 5 143.35
08/25/2026 21:59 1 143.35
08/25/2026 21:59 94 143.35
08/25/2026 21:59 28 143.35
08/25/2026 21:59 28 143.35
08/25/2026 21:59 50 143.35
08/25/2026 21:59 16 143.34
08/25/2026 21:59 20 143.34
08/25/2026 21:59 5 143.34
08/25/2026 21:59 15 143.34
08/25/2026 21:59 11 143.34
08/25/2026 21:59 15 143.30
08/25/2026 21:59 50 143.30
08/25/2026 21:59 142 143.29
08/25/2026 21:59 100 143.29
08/25/2026 21:59 100 143.29
08/25/2026 21:59 40 143.29
08/25/2026 21:59 50 143.30
08/25/2026 21:59 100 143.30
08/25/2026 21:59 100 143.30
08/25/2026 21:59 40 143.30
08/25/2026 21:59 200 143.30
08/25/2026 21:59 60 143.29
08/25/2026 21:59 100 143.29
08/25/2026 21:59 240 143.30
08/25/2026 21:59 100 143.30
08/25/2026 21:59 100 143.30
08/25/2026 21:59 94 143.30
08/25/2026 21:59 50 143.30
08/25/2026 21:59 40 143.30
08/25/2026 21:59 100 143.31
08/25/2026 21:59 40 143.31
08/25/2026 21:59 36 143.32
08/25/2026 21:59 4 143.32
08/25/2026 21:59 18 143.325
08/25/2026 21:59 100 143.32
08/25/2026 21:59 100 143.32
08/25/2026 21:59 20 143.34
08/25/2026 21:59 100 143.34
08/25/2026 21:59 100 143.34
08/25/2026 21:59 3 143.34
08/25/2026 21:59 20 143.36
08/25/2026 21:59 240 143.36
08/25/2026 21:59 100 143.355
08/25/2026 21:59 240 143.355
08/25/2026 21:59 50 143.35
08/25/2026 21:59 97 143.34
08/25/2026 21:59 3 143.34
08/25/2026 21:59 80 143.35
08/25/2026 21:59 200 143.35
08/25/2026 21:59 200 143.35
08/25/2026 21:59 20 143.36
08/25/2026 21:59 80 143.36
08/25/2026 21:59 20 143.36
08/25/2026 21:59 40 143.36
08/25/2026 21:59 100 143.36
08/25/2026 21:59 100 143.36
08/25/2026 21:59 100 143.36
08/25/2026 21:59 100 143.36
08/25/2026 21:59 100 143.36
08/25/2026 21:59 160 143.37
08/25/2026 21:59 100 143.37
08/25/2026 21:59 50 143.37
08/25/2026 21:59 100 143.37
08/25/2026 21:59 30 143.37
08/25/2026 21:59 90 143.38
08/25/2026 21:59 12 143.385
08/25/2026 21:59 1 143.38
08/25/2026 21:59 1 143.38
08/25/2026 21:59 12 143.385
08/25/2026 21:59 5 143.385
08/25/2026 21:59 4 143.38
08/25/2026 21:59 4 143.38
08/25/2026 21:59 13 143.385
08/25/2026 21:59 3 143.385
08/25/2026 21:59 35 143.385
08/25/2026 21:59 6 143.37
08/25/2026 21:59 3 143.37
08/25/2026 21:59 1 143.37
08/25/2026 21:59 71 143.39
08/25/2026 21:59 26 143.39
08/25/2026 21:59 12 143.38
08/25/2026 21:59 86 143.39
08/25/2026 21:59 100 143.38
08/25/2026 21:59 3 143.39
08/25/2026 21:59 82 143.39
08/25/2026 21:59 200 143.39
08/25/2026 21:59 18 143.39
08/25/2026 21:59 25 143.39
08/25/2026 21:59 199 143.39
08/25/2026 21:59 1 143.39
08/25/2026 21:59 18 143.39
08/25/2026 21:59 200 143.39
08/25/2026 21:59 91 143.39
08/25/2026 21:59 108 143.39
08/25/2026 21:59 9 143.39
08/25/2026 21:59 1 143.39
08/25/2026 21:59 4 143.39
08/25/2026 21:59 13 143.39
08/25/2026 21:59 200 143.39
08/25/2026 21:59 31 143.39
08/25/2026 21:59 1 143.39
08/25/2026 21:59 27 143.39
08/25/2026 21:59 2 143.39
08/25/2026 21:59 12 143.39
08/25/2026 21:59 28 143.39
08/25/2026 21:59 50 143.39
08/25/2026 21:59 49 143.39
08/25/2026 21:59 20 143.38
08/25/2026 21:59 1 143.39
08/25/2026 21:59 50 143.39
08/25/2026 21:59 20 143.38
08/25/2026 21:59 85 143.39
08/25/2026 21:59 15 143.39
08/25/2026 21:59 265 143.39
08/25/2026 21:59 1 143.39
08/25/2026 21:59 21 143.39
08/25/2026 21:59 21 143.39
08/25/2026 21:59 78 143.39
08/25/2026 21:59 22 143.39
08/25/2026 21:59 98 143.39
08/25/2026 21:59 2 143.39
08/25/2026 21:59 99 143.41
08/25/2026 21:59 1 143.41
08/25/2026 21:59 100 143.41
08/25/2026 21:59 100 143.41
08/25/2026 21:59 100 143.41
08/25/2026 21:59 100 143.41
08/25/2026 21:59 100 143.41
08/25/2026 21:59 100 143.41
08/25/2026 21:59 100 143.41
08/25/2026 21:59 100 143.42
08/25/2026 21:59 31 143.42
08/25/2026 21:59 69 143.42
08/25/2026 21:59 100 143.42
08/25/2026 21:59 125 143.42
08/25/2026 21:59 75 143.42
08/25/2026 21:59 100 143.42
08/25/2026 21:59 100 143.42
08/25/2026 21:59 100 143.42
08/25/2026 21:59 18 143.42
08/25/2026 21:59 82 143.42
08/25/2026 21:59 100 143.42
08/25/2026 21:59 100 143.42
08/25/2026 21:59 12 143.42
08/25/2026 21:59 1 143.42
08/25/2026 21:59 187 143.42
08/25/2026 21:59 100 143.42
08/25/2026 21:59 7 143.42
08/25/2026 21:59 93 143.42
08/25/2026 21:59 200 143.42
08/25/2026 21:59 100 143.42
08/25/2026 21:59 100 143.42
08/25/2026 21:59 3 143.42
08/25/2026 21:59 28 143.42
08/25/2026 21:59 1 143.42
08/25/2026 21:59 6 143.42
08/25/2026 21:59 100 143.42
08/25/2026 21:59 50 143.42
08/25/2026 21:59 6 143.42
08/25/2026 21:59 12 143.46
08/25/2026 21:59 28 143.44
08/25/2026 21:59 27 143.44
08/25/2026 21:59 6 143.44
08/25/2026 21:59 57 143.44
08/25/2026 21:59 15 143.44
08/25/2026 21:59 13 143.44
08/25/2026 21:59 40 143.44
08/25/2026 21:59 162 143.44
08/25/2026 21:59 35 143.44
08/25/2026 21:59 1 143.44
08/25/2026 21:59 1 143.44
08/25/2026 21:59 1 143.44
08/25/2026 21:59 1 143.44
08/25/2026 21:59 58 143.44
08/25/2026 21:59 1 143.43
08/25/2026 21:59 82 143.43
08/25/2026 21:59 1 143.43
08/25/2026 21:59 100 143.43
08/25/2026 21:59 100 143.43
08/25/2026 21:59 100 143.43
08/25/2026 21:59 62 143.43
08/25/2026 21:59 1 143.45
08/25/2026 21:59 1 143.45
08/25/2026 21:59 38 143.43
08/25/2026 21:59 100 143.43
08/25/2026 21:59 1 143.44
08/25/2026 21:59 1 143.45
08/25/2026 21:59 1 143.45
08/25/2026 21:59 1 143.45
08/25/2026 21:59 20 143.44
08/25/2026 21:59 50 143.44
08/25/2026 21:59 37 143.45
08/25/2026 21:59 13 143.44
08/25/2026 21:59 13 143.46
08/25/2026 21:59 240 143.45
08/25/2026 21:59 47 143.45
08/25/2026 21:59 100 143.45
08/25/2026 21:59 1 143.45
08/25/2026 21:59 24 143.45
08/25/2026 21:59 1 143.44
08/25/2026 21:59 94 143.44
08/25/2026 21:59 20 143.43
08/25/2026 21:59 14 143.43
08/25/2026 21:59 100 143.43
08/25/2026 21:59 200 143.43
08/25/2026 21:59 500 143.43
08/25/2026 21:59 1 143.43
08/25/2026 21:59 100 143.43
08/25/2026 21:59 100 143.43
08/25/2026 21:59 100 143.43
08/25/2026 21:59 7 143.43
08/25/2026 21:59 31 143.43
08/25/2026 21:59 100 143.43
08/25/2026 21:59 100 143.43
08/25/2026 21:59 25 143.43
08/25/2026 21:59 2 143.43
08/25/2026 21:59 43 143.43
08/25/2026 21:59 20 143.44
08/25/2026 21:59 10 143.44
08/25/2026 21:59 1 143.44
08/25/2026 21:59 50 143.44
08/25/2026 21:59 50 143.44
08/25/2026 21:59 100 143.44
08/25/2026 21:59 44 143.44
08/25/2026 21:59 50 143.44
08/25/2026 21:59 1 143.43
08/25/2026 21:59 56 143.43
08/25/2026 21:59 100 143.43
08/25/2026 21:59 100 143.43
08/25/2026 21:59 2 143.43
08/25/2026 21:59 120 143.44
08/25/2026 21:59 3 143.445
08/25/2026 21:59 100 143.45
08/25/2026 21:59 76 143.46
08/25/2026 21:59 5 143.46
08/25/2026 21:59 46 143.46
08/25/2026 21:59 100 143.46
08/25/2026 21:59 100 143.46
08/25/2026 21:59 20 143.46
08/25/2026 21:59 100 143.45
08/25/2026 21:59 50 143.45
08/25/2026 21:59 240 143.445
08/25/2026 21:59 50 143.44
08/25/2026 21:59 3 143.44
08/25/2026 21:59 100 143.44
08/25/2026 21:59 19 143.44
08/25/2026 21:59 100 143.44
08/25/2026 21:59 50 143.44
08/25/2026 21:59 175 143.44
08/25/2026 21:59 25 143.44
08/25/2026 21:59 19 143.44
08/25/2026 21:59 9 143.44
08/25/2026 21:59 15 143.43
08/25/2026 21:59 100 143.43
08/25/2026 21:59 10 143.43
08/25/2026 21:59 100 143.43
08/25/2026 21:59 7 143.43
08/25/2026 21:59 23 143.43
08/25/2026 21:59 5 143.43
08/25/2026 21:59 240 143.44
08/25/2026 21:59 99 143.44
08/25/2026 21:59 1 143.44
08/25/2026 21:59 50 143.44
08/25/2026 21:59 23 143.44
08/25/2026 21:59 16 143.44
08/25/2026 21:59 22 143.45
08/25/2026 21:59 58 143.45
08/25/2026 21:59 1 143.45
08/25/2026 21:59 28 143.45
08/25/2026 21:59 37 143.45
08/25/2026 21:59 3 143.45
08/25/2026 21:59 41 143.45
08/25/2026 21:59 12 143.45
08/25/2026 21:59 100 143.45
08/25/2026 21:59 5 143.45
08/25/2026 21:59 9 143.45
08/25/2026 21:59 20 143.45
08/25/2026 21:59 50 143.45
08/25/2026 21:59 100 143.45
08/25/2026 21:59 50 143.44
08/25/2026 21:59 100 143.44
08/25/2026 21:59 1 143.45
08/25/2026 21:59 5 143.45
08/25/2026 21:59 5 143.45
08/25/2026 21:59 4 143.45
08/25/2026 21:59 100 143.45
08/25/2026 21:59 100 143.45
08/25/2026 21:59 20 143.46
08/25/2026 21:59 100 143.47
08/25/2026 21:59 100 143.46
08/25/2026 21:59 100 143.46
08/25/2026 21:59 100 143.46
08/25/2026 21:59 40 143.46
08/25/2026 21:59 13 143.47
08/25/2026 21:59 100 143.47
08/25/2026 21:59 99 143.47
08/25/2026 21:59 1 143.47
08/25/2026 21:59 87 143.47
08/25/2026 21:59 1 143.47
08/25/2026 21:59 100 143.47
08/25/2026 21:59 23 143.48
08/25/2026 21:59 100 143.48
08/25/2026 21:59 400 143.48
08/25/2026 21:59 94 143.48
08/25/2026 21:59 39 143.48
08/25/2026 21:59 44 143.48
08/25/2026 21:59 56 143.48
08/25/2026 21:59 100 143.48
08/25/2026 21:59 100 143.48
08/25/2026 21:59 144 143.48
08/25/2026 21:59 110 143.48
08/25/2026 21:59 100 143.48
08/25/2026 21:59 100 143.48
08/25/2026 21:59 30 143.48
08/25/2026 21:59 56 143.48
08/25/2026 21:59 100 143.48
08/25/2026 21:59 6 143.48
08/25/2026 21:59 100 143.48
08/25/2026 21:59 4 143.48
08/25/2026 21:59 30 143.48
08/25/2026 21:59 100 143.49
08/25/2026 21:59 100 143.49
08/25/2026 21:59 99 143.49
08/25/2026 21:59 1 143.49
08/25/2026 21:59 60 143.49
08/25/2026 21:59 20 143.49
08/25/2026 21:59 10 143.49
08/25/2026 21:59 100 143.49
08/25/2026 21:59 33 143.49
08/25/2026 21:59 100 143.49
08/25/2026 21:59 100 143.50
08/25/2026 21:59 38 143.50
08/25/2026 21:59 20 143.50
08/25/2026 21:59 100 143.50
08/25/2026 21:59 9 143.50
08/25/2026 21:59 100 143.50
08/25/2026 21:59 3 143.53
08/25/2026 21:59 2 143.53
08/25/2026 21:59 19 143.52
08/25/2026 21:59 1 143.52
08/25/2026 21:59 50 143.52
08/25/2026 21:59 20 143.53
08/25/2026 21:59 20 143.52
08/25/2026 21:59 99 143.53
08/25/2026 21:59 1 143.50
08/25/2026 21:59 100 143.53
08/25/2026 21:59 17 143.52
08/25/2026 21:59 5 143.52
08/25/2026 21:59 2 143.52
08/25/2026 21:59 100 143.49
08/25/2026 21:59 5 143.49
08/25/2026 21:59 33 143.48
08/25/2026 21:59 100 143.48
08/25/2026 21:59 100 143.48
08/25/2026 21:59 100 143.48
08/25/2026 21:59 100 143.48
08/25/2026 21:59 100 143.48
08/25/2026 21:59 6 143.48
08/25/2026 21:59 100 143.48
08/25/2026 21:59 100 143.48
08/25/2026 21:59 100 143.47
08/25/2026 21:59 85 143.47
08/25/2026 21:59 1 143.47
08/25/2026 21:59 42 143.47
08/25/2026 21:59 200 143.47
08/25/2026 21:59 6 143.47
08/25/2026 21:59 100 143.47
08/25/2026 21:59 1 143.47
08/25/2026 21:59 100 143.47
08/25/2026 21:59 53 143.46
08/25/2026 21:59 50 143.46
08/25/2026 21:59 100 143.46
08/25/2026 21:59 22 143.46
08/25/2026 21:59 5 143.46
08/25/2026 21:59 100 143.45
08/25/2026 21:59 214 143.45
08/25/2026 21:59 168 143.45
08/25/2026 21:59 18 143.45
08/25/2026 21:59 56 143.45
08/25/2026 21:59 94 143.445
08/25/2026 21:59 35 143.43
08/25/2026 21:59 1 143.43
08/25/2026 21:59 100 143.43
08/25/2026 21:59 64 143.43
08/25/2026 21:59 36 143.43
08/25/2026 21:59 73 143.44
08/25/2026 21:59 1 143.45
08/25/2026 21:59 56 143.45
08/25/2026 21:59 100 143.44
08/25/2026 21:59 100 143.44
08/25/2026 21:59 5 143.44
08/25/2026 21:59 5 143.44
08/25/2026 21:59 6 143.44
08/25/2026 21:59 1 143.44
08/25/2026 21:59 50 143.43
08/25/2026 21:59 42 143.43
08/25/2026 21:59 4 143.43
08/25/2026 21:59 10 143.43
08/25/2026 21:59 100 143.43
08/25/2026 21:59 100 143.43
08/25/2026 21:59 100 143.43
08/25/2026 21:59 100 143.43
08/25/2026 21:59 100 143.43
08/25/2026 21:59 58 143.43
08/25/2026 21:59 100 143.43
08/25/2026 21:59 100 143.44
08/25/2026 21:59 8 143.44
08/25/2026 21:59 58 143.44
08/25/2026 21:59 43 143.45
08/25/2026 21:59 1 143.455
08/25/2026 21:59 150 143.46
08/25/2026 21:59 50 143.46
08/25/2026 21:59 100 143.47
08/25/2026 21:59 100 143.47
08/25/2026 21:59 100 143.47
08/25/2026 21:59 17 143.46
08/25/2026 21:59 32 143.46
08/25/2026 21:59 17 143.46
08/25/2026 21:59 60 143.46
08/25/2026 21:59 1 143.46
08/25/2026 21:59 122 143.46
08/25/2026 21:59 100 143.46
08/25/2026 21:59 78 143.46
08/25/2026 21:59 15 143.46
08/25/2026 21:59 7 143.46
08/25/2026 21:58 6 143.44
08/25/2026 21:58 11 143.44
08/25/2026 21:58 105 143.45
08/25/2026 21:58 17 143.45
08/25/2026 21:58 20 143.45
08/25/2026 21:58 200 143.45
08/25/2026 21:58 6 143.45
08/25/2026 21:58 80 143.45
08/25/2026 21:58 22 143.45
08/25/2026 21:58 20 143.45
08/25/2026 21:58 23 143.45
08/25/2026 21:58 4 143.45
08/25/2026 21:58 9 143.45
08/25/2026 21:58 20 143.44
08/25/2026 21:58 21 143.44
08/25/2026 21:58 20 143.435
08/25/2026 21:58 60 143.435
08/25/2026 21:58 60 143.43
08/25/2026 21:58 1 143.44
08/25/2026 21:58 31 143.45
08/25/2026 21:58 100 143.43
08/25/2026 21:58 50 143.44
08/25/2026 21:58 1 143.44
08/25/2026 21:58 44 143.44
08/25/2026 21:58 100 143.45
08/25/2026 21:58 50 143.44
08/25/2026 21:58 11 143.44
08/25/2026 21:58 8 143.44
08/25/2026 21:58 94 143.44
08/25/2026 21:58 181 143.43
08/25/2026 21:58 10 143.43
08/25/2026 21:58 6 143.45
08/25/2026 21:58 1 143.46
08/25/2026 21:58 18 143.45
08/25/2026 21:58 1 143.45
08/25/2026 21:58 1 143.46
08/25/2026 21:58 1 143.46
08/25/2026 21:58 89 143.46
08/25/2026 21:58 1 143.46
08/25/2026 21:58 100 143.46
08/25/2026 21:58 300 143.46
08/25/2026 21:58 22 143.45
08/25/2026 21:58 5 143.44
08/25/2026 21:58 47 143.44
08/25/2026 21:58 141 143.44
08/25/2026 21:58 52 143.44
08/25/2026 21:58 66 143.435
08/25/2026 21:58 66 143.435
08/25/2026 21:58 5 143.43
08/25/2026 21:58 11 143.43
08/25/2026 21:58 48 143.43
08/25/2026 21:58 52 143.43
08/25/2026 21:58 114 143.45
08/25/2026 21:58 86 143.45
08/25/2026 21:58 41 143.45
08/25/2026 21:58 59 143.45
08/25/2026 21:58 20 143.45
08/25/2026 21:58 21 143.45
08/25/2026 21:58 200 143.45
08/25/2026 21:58 1 143.44
08/25/2026 21:58 20 143.44
08/25/2026 21:58 70 143.44
08/25/2026 21:58 25 143.43
08/25/2026 21:58 6 143.43
08/25/2026 21:58 58 143.43
08/25/2026 21:58 20 143.42
08/25/2026 21:58 1 143.41
08/25/2026 21:58 20 143.41
08/25/2026 21:58 6 143.40
08/25/2026 21:58 71 143.40
08/25/2026 21:58 1 143.40
08/25/2026 21:58 100 143.40
08/25/2026 21:58 40 143.41
08/25/2026 21:58 18 143.43
08/25/2026 21:58 2 143.43
08/25/2026 21:58 2 143.43
08/25/2026 21:58 100 143.42
08/25/2026 21:58 100 143.42
08/25/2026 21:58 100 143.42
08/25/2026 21:58 49 143.42
08/25/2026 21:58 50 143.42
08/25/2026 21:58 1 143.42
08/25/2026 21:58 5 143.42
08/25/2026 21:58 100 143.42
08/25/2026 21:58 100 143.42
08/25/2026 21:58 100 143.42
08/25/2026 21:58 100 143.42
08/25/2026 21:58 17 143.42
08/25/2026 21:58 83 143.42
08/25/2026 21:58 6 143.42
08/25/2026 21:58 100 143.42
08/25/2026 21:58 100 143.42
08/25/2026 21:58 11 143.42
08/25/2026 21:58 100 143.42
08/25/2026 21:58 89 143.42
08/25/2026 21:58 20 143.42
08/25/2026 21:58 20 143.42
08/25/2026 21:58 400 143.41
08/25/2026 21:58 100 143.41
08/25/2026 21:58 20 143.41
08/25/2026 21:58 69 143.41
08/25/2026 21:58 97 143.41
08/25/2026 21:58 200 143.41
08/25/2026 21:58 6 143.41
08/25/2026 21:58 200 143.41
08/25/2026 21:58 5 143.41
08/25/2026 21:58 100 143.41
08/25/2026 21:58 60 143.40
08/25/2026 21:58 41 143.40
08/25/2026 21:58 20 143.39
08/25/2026 21:58 17 143.39
08/25/2026 21:58 80 143.39
08/25/2026 21:58 16 143.39
08/25/2026 21:58 1 143.39
08/25/2026 21:58 83 143.39
08/25/2026 21:58 4 143.39
08/25/2026 21:58 100 143.40
08/25/2026 21:58 33 143.40
08/25/2026 21:58 44 143.40
08/25/2026 21:58 56 143.40
08/25/2026 21:58 100 143.40
08/25/2026 21:58 100 143.40
08/25/2026 21:58 20 143.41
08/25/2026 21:58 5 143.41
08/25/2026 21:58 1 143.41
08/25/2026 21:58 1 143.42
08/25/2026 21:58 100 143.42
08/25/2026 21:58 72 143.43
08/25/2026 21:58 96 143.43
08/25/2026 21:58 1 143.43
08/25/2026 21:58 40 143.43
08/25/2026 21:58 20 143.43
08/25/2026 21:58 20 143.44
08/25/2026 21:58 21 143.44
08/25/2026 21:58 12 143.44
08/25/2026 21:58 78 143.44
08/25/2026 21:58 22 143.44
08/25/2026 21:58 19 143.44
08/25/2026 21:58 60 143.41
08/25/2026 21:58 94 143.42
08/25/2026 21:58 100 143.43
08/25/2026 21:58 100 143.43
08/25/2026 21:58 4 143.44
08/25/2026 21:58 100 143.45
08/25/2026 21:58 100 143.45
08/25/2026 21:58 100 143.45
08/25/2026 21:58 6 143.45
08/25/2026 21:58 100 143.45
08/25/2026 21:58 50 143.45
08/25/2026 21:58 5 143.45
08/25/2026 21:58 20 143.46
08/25/2026 21:58 11 143.46
08/25/2026 21:58 100 143.46
08/25/2026 21:58 100 143.46
08/25/2026 21:58 100 143.46
08/25/2026 21:58 100 143.46
08/25/2026 21:58 63 143.46
08/25/2026 21:58 10 143.47
08/25/2026 21:58 37 143.46
08/25/2026 21:58 5 143.46
08/25/2026 21:58 100 143.47
08/25/2026 21:58 29 143.47
08/25/2026 21:58 200 143.48
08/25/2026 21:58 35 143.48
08/25/2026 21:58 1 143.48
08/25/2026 21:58 14 143.48
08/25/2026 21:58 2 143.48
08/25/2026 21:58 100 143.48
08/25/2026 21:58 236 143.49
08/25/2026 21:58 352 143.49
08/25/2026 21:58 352 143.49
08/25/2026 21:58 400 143.49
08/25/2026 21:58 60 143.49
08/25/2026 21:58 800 143.49
08/25/2026 21:58 28 143.50
08/25/2026 21:58 8 143.51
08/25/2026 21:58 50 143.50
08/25/2026 21:58 40 143.50
08/25/2026 21:58 4 143.51
08/25/2026 21:58 5 143.51
08/25/2026 21:58 100 143.51
08/25/2026 21:58 22 143.50
08/25/2026 21:58 6 143.50
08/25/2026 21:58 63 143.50
08/25/2026 21:58 1 143.50
08/25/2026 21:58 3 143.50
08/25/2026 21:58 18 143.50
08/25/2026 21:58 13 143.50
08/25/2026 21:58 19 143.50
08/25/2026 21:58 2 143.50
08/25/2026 21:58 39 143.49
08/25/2026 21:58 1 143.49
08/25/2026 21:58 50 143.49
08/25/2026 21:58 14 143.49
08/25/2026 21:58 50 143.48
08/25/2026 21:58 1 143.50
08/25/2026 21:58 99 143.49
08/25/2026 21:58 50 143.49
08/25/2026 21:58 51 143.49
08/25/2026 21:58 29 143.49
08/25/2026 21:58 21 143.49
08/25/2026 21:58 5 143.48
08/25/2026 21:58 4 143.48
08/25/2026 21:58 300 143.48
08/25/2026 21:58 20 143.48
08/25/2026 21:58 2 143.48
08/25/2026 21:58 50 143.47
08/25/2026 21:58 94 143.465
08/25/2026 21:58 15 143.46
08/25/2026 21:58 100 143.47
08/25/2026 21:58 45 143.47
08/25/2026 21:58 50 143.47
08/25/2026 21:58 50 143.48
08/25/2026 21:58 13 143.49
08/25/2026 21:58 13 143.49
08/25/2026 21:58 50 143.50
08/25/2026 21:58 27 143.49
08/25/2026 21:58 50 143.48
08/25/2026 21:58 10 143.48
08/25/2026 21:58 100 143.48
08/25/2026 21:58 24 143.49
08/25/2026 21:58 50 143.49
08/25/2026 21:58 900 143.49
08/25/2026 21:58 400 143.49
08/25/2026 21:58 500 143.49
08/25/2026 21:58 200 143.49
08/25/2026 21:58 100 143.49
08/25/2026 21:58 6 143.49
08/25/2026 21:58 50 143.49
08/25/2026 21:58 100 143.49
08/25/2026 21:58 18 143.49
08/25/2026 21:58 100 143.49
08/25/2026 21:58 100 143.49
08/25/2026 21:58 100 143.49
08/25/2026 21:58 300 143.49
08/25/2026 21:58 100 143.49
08/25/2026 21:58 100 143.49
08/25/2026 21:58 100 143.49
08/25/2026 21:58 100 143.49
08/25/2026 21:58 56 143.49
08/25/2026 21:58 5 143.46
08/25/2026 21:58 16 143.47
08/25/2026 21:58 44 143.49
08/25/2026 21:58 50 143.48
08/25/2026 21:58 6 143.48
08/25/2026 21:58 100 143.46
08/25/2026 21:58 53 143.46
08/25/2026 21:58 1 143.46
08/25/2026 21:58 25 143.45
08/25/2026 21:58 21 143.45
08/25/2026 21:58 8 143.44
08/25/2026 21:58 100 143.44
08/25/2026 21:58 7 143.44
08/25/2026 21:58 100 143.44
08/25/2026 21:58 100 143.44
08/25/2026 21:58 10 143.44
08/25/2026 21:58 13 143.44
08/25/2026 21:58 6 143.44
08/25/2026 21:58 22 143.43
08/25/2026 21:58 2 143.43
08/25/2026 21:58 34 143.43
08/25/2026 21:58 6 143.43
08/25/2026 21:58 71 143.43
08/25/2026 21:58 100 143.43
08/25/2026 21:58 29 143.43
08/25/2026 21:58 99 143.42
08/25/2026 21:58 1 143.42
08/25/2026 21:58 100 143.42
08/25/2026 21:58 99 143.42
08/25/2026 21:58 1 143.42
08/25/2026 21:58 100 143.42
08/25/2026 21:58 100 143.42
08/25/2026 21:58 6 143.42
08/25/2026 21:58 18 143.42
08/25/2026 21:58 2 143.42
08/25/2026 21:58 67 143.42
08/25/2026 21:58 32 143.42
08/25/2026 21:58 75 143.40
08/25/2026 21:58 100 143.40
08/25/2026 21:58 16 143.39
08/25/2026 21:58 100 143.40
08/25/2026 21:58 3 143.40
08/25/2026 21:58 20 143.40
08/25/2026 21:58 100 143.41
08/25/2026 21:58 100 143.41
08/25/2026 21:58 71 143.41
08/25/2026 21:58 12 143.41
08/25/2026 21:58 1 143.42
08/25/2026 21:58 1 143.42
08/25/2026 21:58 100 143.42
08/25/2026 21:58 100 143.42
08/25/2026 21:58 100 143.41
08/25/2026 21:58 100 143.41
08/25/2026 21:58 1 143.41
08/25/2026 21:58 100 143.41
08/25/2026 21:58 6 143.41
08/25/2026 21:58 10 143.41
08/25/2026 21:58 134 143.41
08/25/2026 21:58 62 143.41
08/25/2026 21:58 1 143.41
08/25/2026 21:58 99 143.41
08/25/2026 21:58 1 143.41
08/25/2026 21:58 100 143.41
08/25/2026 21:57 22 143.40
08/25/2026 21:57 12 143.40
08/25/2026 21:57 50 143.40
08/25/2026 21:57 39 143.40
08/25/2026 21:57 100 143.40
08/25/2026 21:57 6 143.41
08/25/2026 21:57 6 143.41
08/25/2026 21:57 6 143.41
08/25/2026 21:57 6 143.41
08/25/2026 21:57 6 143.41
08/25/2026 21:57 1 143.41
08/25/2026 21:57 5 143.41
08/25/2026 21:57 6 143.41
08/25/2026 21:57 6 143.41
08/25/2026 21:57 1 143.41
08/25/2026 21:57 6 143.41
08/25/2026 21:57 16 143.41
08/25/2026 21:57 2 143.41
08/25/2026 21:57 98 143.40
08/25/2026 21:57 1 143.40
08/25/2026 21:57 1 143.40
08/25/2026 21:57 100 143.40
08/25/2026 21:57 23 143.40
08/25/2026 21:57 200 143.40
08/25/2026 21:57 15 143.40
08/25/2026 21:57 88 143.40
08/25/2026 21:57 1 143.40
08/25/2026 21:57 6 143.40
08/25/2026 21:57 5 143.40
08/25/2026 21:57 1 143.40
08/25/2026 21:57 6 143.40
08/25/2026 21:57 6 143.40
08/25/2026 21:57 16 143.39
08/25/2026 21:57 20 143.39
08/25/2026 21:57 7 143.39
08/25/2026 21:57 6 143.38
08/25/2026 21:57 4 143.38
08/25/2026 21:57 1 143.38
08/25/2026 21:57 100 143.38
08/25/2026 21:57 39 143.39
08/25/2026 21:57 1 143.40
08/25/2026 21:57 62 143.40
08/25/2026 21:57 13 143.40
08/25/2026 21:57 6 143.40
08/25/2026 21:57 59 143.40
08/25/2026 21:57 20 143.40
08/25/2026 21:57 13 143.40
08/25/2026 21:57 1 143.40
08/25/2026 21:57 100 143.39
08/25/2026 21:57 100 143.39
08/25/2026 21:57 14 143.39
08/25/2026 21:57 200 143.39
08/25/2026 21:57 100 143.38
08/25/2026 21:57 300 143.38
08/25/2026 21:57 7 143.38
08/25/2026 21:57 100 143.38
08/25/2026 21:57 1 143.38
08/25/2026 21:57 85 143.38
08/25/2026 21:57 15 143.38
08/25/2026 21:57 17 143.37
08/25/2026 21:57 14 143.37
08/25/2026 21:57 14 143.36
08/25/2026 21:57 14 143.36
08/25/2026 21:57 100 143.36
08/25/2026 21:57 48 143.36
08/25/2026 21:57 94 143.35
08/25/2026 21:57 34 143.35
08/25/2026 21:57 61 143.35
08/25/2026 21:57 100 143.35
08/25/2026 21:57 79 143.35
08/25/2026 21:57 1 143.35
08/25/2026 21:57 20 143.35
08/25/2026 21:57 5 143.35
08/25/2026 21:57 100 143.35
08/25/2026 21:57 100 143.35
08/25/2026 21:57 5 143.35
08/25/2026 21:57 100 143.355
08/25/2026 21:57 100 143.36
08/25/2026 21:57 58 143.36
08/25/2026 21:57 42 143.36
08/25/2026 21:57 99 143.36
08/25/2026 21:57 48 143.36
08/25/2026 21:57 1 143.36
08/25/2026 21:57 100 143.36
08/25/2026 21:57 11 143.36
08/25/2026 21:57 12 143.36
08/25/2026 21:57 100 143.36
08/25/2026 21:57 100 143.36
08/25/2026 21:57 1 143.37
08/25/2026 21:57 100 143.37
08/25/2026 21:57 100 143.37
08/25/2026 21:57 10 143.38
08/25/2026 21:57 1 143.38
08/25/2026 21:57 145 143.38
08/25/2026 21:57 50 143.38
08/25/2026 21:57 100 143.38
08/25/2026 21:57 100 143.38
08/25/2026 21:57 40 143.39
08/25/2026 21:57 60 143.39
08/25/2026 21:57 13 143.39
08/25/2026 21:57 100 143.39
08/25/2026 21:57 100 143.39
08/25/2026 21:57 100 143.39
08/25/2026 21:57 31 143.38
08/25/2026 21:57 3 143.38
08/25/2026 21:57 160 143.38
08/25/2026 21:57 1 143.37
08/25/2026 21:57 1 143.38
08/25/2026 21:57 33 143.38
08/25/2026 21:57 29 143.38
08/25/2026 21:57 50 143.40
08/25/2026 21:57 40 143.40
08/25/2026 21:57 71 143.39
08/25/2026 21:57 29 143.39
08/25/2026 21:57 100 143.39
08/25/2026 21:57 85 143.39
08/25/2026 21:57 15 143.39
08/25/2026 21:57 100 143.39
08/25/2026 21:57 99 143.39
08/25/2026 21:57 1 143.39
08/25/2026 21:57 10 143.39
08/25/2026 21:57 5 143.39
08/25/2026 21:57 99 143.39
08/25/2026 21:57 1 143.39
08/25/2026 21:57 200 143.40
08/25/2026 21:57 100 143.40
08/25/2026 21:57 100 143.41
08/25/2026 21:57 100 143.41
08/25/2026 21:57 28 143.41
08/25/2026 21:57 16 143.41
08/25/2026 21:56 6 143.44
08/25/2026 21:56 2 143.44
08/25/2026 21:56 1 143.44
08/25/2026 21:56 78 143.40
08/25/2026 21:56 4 143.40
08/25/2026 21:56 8 143.40
08/25/2026 21:56 28 143.40
08/25/2026 21:56 100 143.41
08/25/2026 21:56 3 143.41
08/25/2026 21:56 50 143.42
08/25/2026 21:56 29 143.43
08/25/2026 21:56 2 143.43
08/25/2026 21:56 5 143.43
08/25/2026 21:56 11 143.41
08/25/2026 21:56 29 143.41
08/25/2026 21:56 10 143.41
08/25/2026 21:56 34 143.40
08/25/2026 21:56 1 143.40
08/25/2026 21:56 1 143.40
08/25/2026 21:56 4 143.40
08/25/2026 21:56 100 143.40
08/25/2026 21:56 100 143.40
08/25/2026 21:56 15 143.40
08/25/2026 21:56 9 143.40
08/25/2026 21:56 100 143.40
08/25/2026 21:56 1 143.40
08/25/2026 21:56 90 143.40
08/25/2026 21:56 10 143.40
08/25/2026 21:56 100 143.38
08/25/2026 21:56 13 143.38
08/25/2026 21:56 1 143.38
08/25/2026 21:56 100 143.38
08/25/2026 21:56 9 143.38
08/25/2026 21:56 95 143.37
08/25/2026 21:56 11 143.365
08/25/2026 21:56 4 143.37
08/25/2026 21:56 1 143.37
08/25/2026 21:56 9 143.37
08/25/2026 21:56 100 143.36
08/25/2026 21:56 50 143.36
08/25/2026 21:56 50 143.36
08/25/2026 21:56 17 143.36
08/25/2026 21:56 60 143.36
08/25/2026 21:56 3 143.36
08/25/2026 21:56 100 143.36
08/25/2026 21:56 100 143.36
08/25/2026 21:56 9 143.36
08/25/2026 21:56 10 143.35
08/25/2026 21:56 14 143.35
08/25/2026 21:56 6 143.34
08/25/2026 21:56 10 143.35
08/25/2026 21:56 1 143.35
08/25/2026 21:56 9 143.35
08/25/2026 21:56 1 143.35
08/25/2026 21:56 1 143.32
08/25/2026 21:56 100 143.32
08/25/2026 21:56 5 143.33
08/25/2026 21:56 1 143.34
08/25/2026 21:56 37 143.34
08/25/2026 21:56 2 143.34
08/25/2026 21:56 8 143.34
08/25/2026 21:56 8 143.35
08/25/2026 21:56 55 143.35
08/25/2026 21:56 27 143.35
08/25/2026 21:56 11 143.35
08/25/2026 21:56 7 143.35
08/25/2026 21:56 1 143.35
08/25/2026 21:56 1 143.35
08/25/2026 21:56 41 143.35
08/25/2026 21:56 9 143.35
08/25/2026 21:56 40 143.33
08/25/2026 21:56 240 143.335
08/25/2026 21:56 83 143.34
08/25/2026 21:56 1 143.34
08/25/2026 21:56 16 143.34
08/25/2026 21:56 81 143.34
08/25/2026 21:56 19 143.34
08/25/2026 21:56 98 143.34
08/25/2026 21:56 1 143.34
08/25/2026 21:56 1 143.34
08/25/2026 21:56 100 143.34
08/25/2026 21:56 100 143.34
08/25/2026 21:56 100 143.35
08/25/2026 21:56 28 143.36
08/25/2026 21:56 10 143.35
08/25/2026 21:56 22 143.35
08/25/2026 21:56 100 143.35
08/25/2026 21:56 20 143.36
08/25/2026 21:56 20 143.36
08/25/2026 21:55 10 143.37
08/25/2026 21:55 20 143.37
08/25/2026 21:55 20 143.38
08/25/2026 21:55 1 143.38
08/25/2026 21:55 1 143.38
08/25/2026 21:55 3 143.39
08/25/2026 21:55 5 143.39
08/25/2026 21:55 100 143.39
08/25/2026 21:55 100 143.38
08/25/2026 21:55 100 143.38
08/25/2026 21:55 5 143.38
08/25/2026 21:55 5 143.37
08/25/2026 21:55 57 143.37
08/25/2026 21:55 100 143.37
08/25/2026 21:55 6 143.35
08/25/2026 21:55 34 143.35
08/25/2026 21:55 12 143.35
08/25/2026 21:55 11 143.35
08/25/2026 21:55 1 143.35
08/25/2026 21:55 10 143.35
08/25/2026 21:55 11 143.35
08/25/2026 21:55 100 143.34
08/25/2026 21:55 32 143.34
08/25/2026 21:55 10 143.34
08/25/2026 21:55 86 143.33
08/25/2026 21:55 14 143.33
08/25/2026 21:55 8 143.33
08/25/2026 21:55 100 143.32
08/25/2026 21:55 26 143.32
08/25/2026 21:55 60 143.32
08/25/2026 21:55 300 143.32
08/25/2026 21:55 7 143.32
08/25/2026 21:55 7 143.32
08/25/2026 21:55 13 143.29
08/25/2026 21:55 28 143.29
08/25/2026 21:55 28 143.29
08/25/2026 21:55 28 143.29
08/25/2026 21:55 28 143.31
08/25/2026 21:55 2 143.29
08/25/2026 21:55 1 143.29
08/25/2026 21:55 6 143.29
08/25/2026 21:55 94 143.29
08/25/2026 21:55 100 143.28
08/25/2026 21:55 4 143.28
08/25/2026 21:55 19 143.28
08/25/2026 21:55 1 143.28
08/25/2026 21:55 64 143.28
08/25/2026 21:55 32 143.28
08/25/2026 21:55 64 143.28
08/25/2026 21:55 4 143.28
08/25/2026 21:55 100 143.28
08/25/2026 21:55 100 143.28
08/25/2026 21:55 1 143.30
08/25/2026 21:55 40 143.31
08/25/2026 21:54 100 143.32
08/25/2026 21:54 1 143.32
08/25/2026 21:54 100 143.32
08/25/2026 21:54 5 143.34
08/25/2026 21:54 100 143.36
08/25/2026 21:54 100 143.36
08/25/2026 21:54 1 143.36
08/25/2026 21:54 9 143.36
08/25/2026 21:54 68 143.36
08/25/2026 21:54 32 143.36
08/25/2026 21:54 100 143.33
08/25/2026 21:54 100 143.33
08/25/2026 21:54 101 143.32
08/25/2026 21:54 19 143.32
08/25/2026 21:54 81 143.32
08/25/2026 21:54 2 143.32
08/25/2026 21:54 4 143.32
08/25/2026 21:54 100 143.31
08/25/2026 21:54 7 143.31
08/25/2026 21:54 13 143.31
08/25/2026 21:54 287 143.31
08/25/2026 21:54 31 143.31
08/25/2026 21:54 20 143.30
08/25/2026 21:54 74 143.295
08/25/2026 21:54 20 143.295
08/25/2026 21:54 8 143.30
08/25/2026 21:54 8 143.30
08/25/2026 21:54 1 143.30
08/25/2026 21:54 6 143.30
08/25/2026 21:54 100 143.30
08/25/2026 21:54 100 143.30
08/25/2026 21:54 4 143.31
08/25/2026 21:53 100 143.32
08/25/2026 21:53 50 143.34
08/25/2026 21:53 143 143.33
08/25/2026 21:53 20 143.34
08/25/2026 21:53 100 143.34
08/25/2026 21:53 11 143.33
08/25/2026 21:53 100 143.32
08/25/2026 21:53 3 143.32
08/25/2026 21:53 8 143.31
08/25/2026 21:53 5 143.30
08/25/2026 21:53 1 143.31
08/25/2026 21:53 22 143.31
08/25/2026 21:53 15 143.31
08/25/2026 21:53 63 143.31
08/25/2026 21:53 5 143.31
08/25/2026 21:53 6 143.30
08/25/2026 21:53 10 143.30
08/25/2026 21:53 2 143.30
08/25/2026 21:53 1 143.30
08/25/2026 21:53 3 143.30
08/25/2026 21:53 4 143.30
08/25/2026 21:53 3 143.29
08/25/2026 21:53 48 143.28
08/25/2026 21:53 2 143.28
08/25/2026 21:53 7 143.28
08/25/2026 21:53 93 143.28
08/25/2026 21:53 85 143.28
08/25/2026 21:53 100 143.28
08/25/2026 21:53 49 143.28
08/25/2026 21:53 57 143.27
08/25/2026 21:53 1 143.28
08/25/2026 21:53 50 143.28
08/25/2026 21:53 4 143.28
08/25/2026 21:53 3 143.28
08/25/2026 21:53 12 143.24
08/25/2026 21:53 102 143.27
08/25/2026 21:53 3 143.27
08/25/2026 21:53 4 143.27
08/25/2026 21:53 1 143.27
08/25/2026 21:52 86 143.26
08/25/2026 21:52 4 143.26
08/25/2026 21:52 10 143.26
08/25/2026 21:52 14 143.25
08/25/2026 21:52 11 143.25
08/25/2026 21:52 100 143.25
08/25/2026 21:52 100 143.26
08/25/2026 21:52 9 143.30
08/25/2026 21:52 136 143.29
08/25/2026 21:52 60 143.32
08/25/2026 21:52 33 143.32
08/25/2026 21:52 10 143.32
08/25/2026 21:52 1 143.32
08/25/2026 21:52 100 143.32
08/25/2026 21:52 100 143.32
08/25/2026 21:52 100 143.32
08/25/2026 21:52 99 143.33
08/25/2026 21:52 1 143.33
08/25/2026 21:52 100 143.33
08/25/2026 21:52 31 143.33
08/25/2026 21:52 264 143.34
08/25/2026 21:52 131 143.34
08/25/2026 21:52 1 143.34
08/25/2026 21:52 100 143.34
08/25/2026 21:52 100 143.34
08/25/2026 21:52 5 143.36
08/25/2026 21:52 99 143.37
08/25/2026 21:52 1 143.37
08/25/2026 21:52 100 143.37
08/25/2026 21:52 6 143.375
08/25/2026 21:52 6 143.375
08/25/2026 21:52 6 143.375
08/25/2026 21:52 6 143.375
08/25/2026 21:52 6 143.375
08/25/2026 21:52 6 143.375
08/25/2026 21:51 5 143.43
08/25/2026 21:51 5 143.43
08/25/2026 21:51 94 143.41
08/25/2026 21:51 23 143.42
08/25/2026 21:51 4 143.42
08/25/2026 21:50 20 143.40
08/25/2026 21:50 1 143.41
08/25/2026 21:50 50 143.41
08/25/2026 21:50 1 143.43
08/25/2026 21:50 10 143.43
08/25/2026 21:50 8 143.425
08/25/2026 21:50 11 143.42
08/25/2026 21:50 78 143.42
08/25/2026 21:50 14 143.42
08/25/2026 21:50 7 143.43
08/25/2026 21:50 11 143.42
08/25/2026 21:50 1 143.42
08/25/2026 21:50 100 143.42
08/25/2026 21:50 122 143.42
08/25/2026 21:50 100 143.42
08/25/2026 21:50 100 143.42
08/25/2026 21:50 122 143.42
08/25/2026 21:50 100 143.42
08/25/2026 21:50 122 143.42
08/25/2026 21:50 100 143.42
08/25/2026 21:50 122 143.42
08/25/2026 21:50 100 143.42
08/25/2026 21:50 6 143.42
08/25/2026 21:50 50 143.42
08/25/2026 21:50 1 143.42
08/25/2026 21:50 15 143.42
08/25/2026 21:50 100 143.42
08/25/2026 21:50 50 143.42
08/25/2026 21:50 50 143.41
08/25/2026 21:50 22 143.41
08/25/2026 21:50 1 143.41
08/25/2026 21:50 22 143.41
08/25/2026 21:50 94 143.385
08/25/2026 21:50 10 143.38
08/25/2026 21:50 20 143.40
08/25/2026 21:50 3 143.39
08/25/2026 21:50 10 143.38
08/25/2026 21:50 12 143.40
08/25/2026 21:50 2 143.39
08/25/2026 21:50 14 143.40
08/25/2026 21:50 2 143.39
08/25/2026 21:50 50 143.40
08/25/2026 21:50 20 143.40
08/25/2026 21:50 1 143.40
08/25/2026 21:50 20 143.41
08/25/2026 21:50 21 143.41
08/25/2026 21:50 76 143.43
08/25/2026 21:50 20 143.44
08/25/2026 21:50 10 143.44
08/25/2026 21:50 90 143.44
08/25/2026 21:50 10 143.45
08/25/2026 21:50 50 143.45
08/25/2026 21:50 100 143.47
08/25/2026 21:49 15 143.49
08/25/2026 21:49 80 143.50
08/25/2026 21:49 100 143.505
08/25/2026 21:49 6 143.50
08/25/2026 21:49 3 143.50
08/25/2026 21:49 1 143.50
08/25/2026 21:49 2 143.49
08/25/2026 21:49 50 143.49
08/25/2026 21:49 1 143.50
08/25/2026 21:49 21 143.49
08/25/2026 21:49 40 143.47
08/25/2026 21:49 1 143.46
08/25/2026 21:49 10 143.47
08/25/2026 21:49 42 143.46
08/25/2026 21:49 20 143.45
08/25/2026 21:49 1 143.45
08/25/2026 21:49 7 143.48
08/25/2026 21:49 31 143.48
08/25/2026 21:49 69 143.48
08/25/2026 21:49 31 143.48
08/25/2026 21:49 69 143.48
08/25/2026 21:49 31 143.48
08/25/2026 21:49 69 143.48
08/25/2026 21:49 86 143.48
08/25/2026 21:49 19 143.48
08/25/2026 21:49 75 143.48
08/25/2026 21:49 19 143.48
08/25/2026 21:49 17 143.48
08/25/2026 21:49 83 143.48
08/25/2026 21:49 17 143.48
08/25/2026 21:49 64 143.48
08/25/2026 21:49 36 143.48
08/25/2026 21:49 64 143.48
08/25/2026 21:49 91 143.48
08/25/2026 21:49 6 143.48
08/25/2026 21:49 9 143.48
08/25/2026 21:49 91 143.48
08/25/2026 21:49 9 143.48
08/25/2026 21:49 100 143.48
08/25/2026 21:49 100 143.48
08/25/2026 21:49 100 143.48
08/25/2026 21:49 14 143.48
08/25/2026 21:49 86 143.48
08/25/2026 21:49 86 143.48
08/25/2026 21:49 14 143.48
08/25/2026 21:49 86 143.48
08/25/2026 21:49 100 143.48
08/25/2026 21:49 100 143.48
08/25/2026 21:49 6 143.48
08/25/2026 21:49 99 143.48
08/25/2026 21:49 1 143.48
08/25/2026 21:49 94 143.48
08/25/2026 21:49 100 143.48
08/25/2026 21:49 29 143.48
08/25/2026 21:49 71 143.48
08/25/2026 21:49 28 143.49
08/25/2026 21:49 1 143.49
08/25/2026 21:49 50 143.49
08/25/2026 21:49 9 143.49
08/25/2026 21:49 114 143.48
08/25/2026 21:49 100 143.48
08/25/2026 21:49 85 143.48
08/25/2026 21:49 15 143.48
08/25/2026 21:49 85 143.48
08/25/2026 21:49 14 143.48
08/25/2026 21:49 1 143.48
08/25/2026 21:49 200 143.48
08/25/2026 21:49 100 143.48
08/25/2026 21:49 100 143.48
08/25/2026 21:49 65 143.48
08/25/2026 21:49 35 143.48
08/25/2026 21:49 200 143.49
08/25/2026 21:49 100 143.49
08/25/2026 21:49 100 143.49
08/25/2026 21:49 100 143.50
08/25/2026 21:49 200 143.50
08/25/2026 21:49 100 143.50
08/25/2026 21:49 20 143.51
08/25/2026 21:49 27 143.54
08/25/2026 21:49 3 143.54
08/25/2026 21:49 13 143.50
08/25/2026 21:48 59 143.51
08/25/2026 21:48 100 143.51
08/25/2026 21:48 11 143.51
08/25/2026 21:48 11 143.51
08/25/2026 21:48 59 143.51
08/25/2026 21:48 246 143.51
08/25/2026 21:48 54 143.51
08/25/2026 21:48 200 143.51
08/25/2026 21:48 9 143.495
08/25/2026 21:48 300 143.50
08/25/2026 21:48 270 143.50
08/25/2026 21:48 180 143.50
08/25/2026 21:48 100 143.50
08/25/2026 21:48 100 143.50
08/25/2026 21:48 110 143.50
08/25/2026 21:48 100 143.50
08/25/2026 21:48 100 143.50
08/25/2026 21:48 140 143.50
08/25/2026 21:48 213 143.50
08/25/2026 21:48 27 143.50
08/25/2026 21:48 20 143.50
08/25/2026 21:48 80 143.50
08/25/2026 21:48 3 143.48
08/25/2026 21:48 100 143.47
08/25/2026 21:48 2 143.47
08/25/2026 21:48 10 143.47
08/25/2026 21:48 8 143.47
08/25/2026 21:48 100 143.47
08/25/2026 21:48 15 143.47
08/25/2026 21:48 21 143.47
08/25/2026 21:48 5 143.47
08/25/2026 21:48 36 143.47
08/25/2026 21:48 96 143.47
08/25/2026 21:48 1 143.47
08/25/2026 21:48 80 143.47
08/25/2026 21:48 23 143.47
08/25/2026 21:48 20 143.46
08/25/2026 21:48 160 143.46
08/25/2026 21:48 100 143.46
08/25/2026 21:48 20 143.46
08/25/2026 21:48 4 143.42
08/25/2026 21:48 84 143.425
08/25/2026 21:48 1 143.425
08/25/2026 21:48 21 143.42
08/25/2026 21:48 1 143.425
08/25/2026 21:48 2 143.41
08/25/2026 21:48 3 143.42
08/25/2026 21:48 1 143.425
08/25/2026 21:48 1 143.425
08/25/2026 21:48 1 143.425
08/25/2026 21:48 4 143.425
08/25/2026 21:48 1 143.425
08/25/2026 21:48 3 143.41
08/25/2026 21:48 9 143.41
08/25/2026 21:48 2 143.425
08/25/2026 21:47 100 143.42
08/25/2026 21:47 1 143.41
08/25/2026 21:47 13 143.41
08/25/2026 21:47 2 143.41
08/25/2026 21:47 1 143.41
08/25/2026 21:47 32 143.40
08/25/2026 21:47 14 143.40
08/25/2026 21:47 32 143.40
08/25/2026 21:47 8 143.39
08/25/2026 21:47 3 143.39
08/25/2026 21:47 24 143.39
08/25/2026 21:47 200 143.39
08/25/2026 21:47 222 143.39
08/25/2026 21:47 199 143.39
08/25/2026 21:47 1 143.39
08/25/2026 21:47 203 143.39
08/25/2026 21:47 100 143.39
08/25/2026 21:47 118 143.39
08/25/2026 21:47 81 143.39
08/25/2026 21:47 1 143.39
08/25/2026 21:47 151 143.39
08/25/2026 21:47 200 143.39
08/25/2026 21:47 3 143.39
08/25/2026 21:47 200 143.39
08/25/2026 21:47 18 143.39
08/25/2026 21:47 7 143.37
08/25/2026 21:47 100 143.38
08/25/2026 21:47 49 143.38
08/25/2026 21:47 50 143.38
08/25/2026 21:47 1 143.38
08/25/2026 21:47 100 143.38
08/25/2026 21:47 40 143.38
08/25/2026 21:47 97 143.38
08/25/2026 21:47 5 143.39
08/25/2026 21:47 5 143.39
08/25/2026 21:47 5 143.39
08/25/2026 21:47 4 143.39
08/25/2026 21:47 3 143.39
08/25/2026 21:47 7 143.39
08/25/2026 21:47 1 143.39
08/25/2026 21:47 2 143.39
08/25/2026 21:47 3 143.38
08/25/2026 21:47 100 143.415
08/25/2026 21:47 1 143.39
08/25/2026 21:47 1 143.42
08/25/2026 21:47 20 143.42
08/25/2026 21:47 20 143.42
08/25/2026 21:47 20 143.42
08/25/2026 21:47 1 143.45
08/25/2026 21:47 1 143.45
08/25/2026 21:47 4 143.45
08/25/2026 21:46 4 143.43
08/25/2026 21:46 7 143.43
08/25/2026 21:46 10 143.43
08/25/2026 21:46 38 143.43
08/25/2026 21:46 100 143.455
08/25/2026 21:46 70 143.46
08/25/2026 21:46 20 143.45
08/25/2026 21:46 5 143.45
08/25/2026 21:46 5 143.45
08/25/2026 21:46 1 143.42
08/25/2026 21:46 1 143.42
08/25/2026 21:46 100 143.43
08/25/2026 21:46 10 143.43
08/25/2026 21:46 3 143.43
08/25/2026 21:46 9 143.42
08/25/2026 21:46 92 143.42
08/25/2026 21:46 8 143.42
08/25/2026 21:46 82 143.42
08/25/2026 21:46 14 143.42
08/25/2026 21:46 204 143.42
08/25/2026 21:46 1 143.42
08/25/2026 21:46 3 143.42
08/25/2026 21:46 199 143.42
08/25/2026 21:46 1 143.42
08/25/2026 21:46 100 143.42
08/25/2026 21:46 100 143.41
08/25/2026 21:46 4 143.39
08/25/2026 21:46 1 143.39
08/25/2026 21:45 1 143.36
08/25/2026 21:45 24 143.36
08/25/2026 21:45 5 143.36
08/25/2026 21:45 33 143.36
08/25/2026 21:45 18 143.36
08/25/2026 21:45 5 143.32
08/25/2026 21:45 1 143.32
08/25/2026 21:45 33 143.31
08/25/2026 21:45 24 143.31
08/25/2026 21:45 94 143.305
08/25/2026 21:45 3 143.31
08/25/2026 21:45 2 143.31
08/25/2026 21:45 1 143.29
08/25/2026 21:45 100 143.32
08/25/2026 21:45 100 143.34
08/25/2026 21:45 74 143.34
08/25/2026 21:45 126 143.34
08/25/2026 21:45 100 143.34
08/25/2026 21:45 50 143.34
08/25/2026 21:45 1 143.34
08/25/2026 21:45 100 143.34
08/25/2026 21:45 64 143.34
08/25/2026 21:45 20 143.34
08/25/2026 21:44 100 143.365
08/25/2026 21:44 99 143.37
08/25/2026 21:44 1 143.37
08/25/2026 21:44 100 143.35
08/25/2026 21:44 13 143.34
08/25/2026 21:44 87 143.34
08/25/2026 21:44 3 143.33
08/25/2026 21:44 5 143.33
08/25/2026 21:44 5 143.33
08/25/2026 21:44 26 143.33
08/25/2026 21:43 94 143.29
08/25/2026 21:43 100 143.295
08/25/2026 21:43 32 143.32
08/25/2026 21:43 71 143.31
08/25/2026 21:43 89 143.31
08/25/2026 21:43 2 143.30
08/25/2026 21:43 9 143.30
08/25/2026 21:43 5 143.30
08/25/2026 21:43 5 143.30
08/25/2026 21:43 1 143.30
08/25/2026 21:43 80 143.30
08/25/2026 21:43 20 143.29
08/25/2026 21:43 8 143.28
08/25/2026 21:43 6 143.28
08/25/2026 21:43 1 143.27
08/25/2026 21:43 24 143.27
08/25/2026 21:43 7 143.27
08/25/2026 21:43 69 143.27
08/25/2026 21:42 3 143.27
08/25/2026 21:42 2 143.27
08/25/2026 21:42 26 143.27
08/25/2026 21:42 100 143.25
08/25/2026 21:42 1 143.24
08/25/2026 21:42 7 143.23
08/25/2026 21:42 4 143.23
08/25/2026 21:42 5 143.22
08/25/2026 21:42 2 143.22
08/25/2026 21:42 107 143.22
08/25/2026 21:42 1 143.22
08/25/2026 21:42 219 143.22
08/25/2026 21:42 1 143.22
08/25/2026 21:42 72 143.22
08/25/2026 21:42 3 143.22
08/25/2026 21:42 33 143.22
08/25/2026 21:42 60 143.22
08/25/2026 21:42 7 143.22
08/25/2026 21:42 12 143.22
08/25/2026 21:42 35 143.21
08/25/2026 21:42 9 143.21
08/25/2026 21:42 36 143.21
08/25/2026 21:42 2 143.21
08/25/2026 21:42 3 143.21
08/25/2026 21:42 15 143.21
08/25/2026 21:42 27 143.20
08/25/2026 21:42 53 143.20
08/25/2026 21:42 1 143.18
08/25/2026 21:42 100 143.19
08/25/2026 21:42 5 143.19
08/25/2026 21:42 4 143.19
08/25/2026 21:41 6 143.17
08/25/2026 21:41 200 143.16
08/25/2026 21:41 5 143.16
08/25/2026 21:41 300 143.16
08/25/2026 21:41 6 143.16
08/25/2026 21:40 188 143.12
08/25/2026 21:40 5 143.12
08/25/2026 21:40 20 143.11
08/25/2026 21:40 5 143.11
08/25/2026 21:40 152 143.10
08/25/2026 21:40 16 143.10
08/25/2026 21:40 200 143.10
08/25/2026 21:40 16 143.10
08/25/2026 21:40 200 143.10
08/25/2026 21:40 16 143.10
08/25/2026 21:40 200 143.10
08/25/2026 21:40 200 143.10
08/25/2026 21:40 2 143.10
08/25/2026 21:40 4 143.10
08/25/2026 21:40 10 143.10
08/25/2026 21:40 8 143.09
08/25/2026 21:40 4 143.09
08/25/2026 21:40 18 143.09
08/25/2026 21:40 100 143.08
08/25/2026 21:40 10 143.06
08/25/2026 21:40 100 143.07
08/25/2026 21:40 12 143.07
08/25/2026 21:40 100 143.08
08/25/2026 21:40 30 143.10
08/25/2026 21:40 4 143.11
08/25/2026 21:40 11 143.12
08/25/2026 21:40 89 143.12
08/25/2026 21:40 11 143.12
08/25/2026 21:40 89 143.12
08/25/2026 21:40 80 143.13
08/25/2026 21:40 100 143.15
08/25/2026 21:40 3 143.15
08/25/2026 21:39 18 143.19
08/25/2026 21:39 56 143.18
08/25/2026 21:39 50 143.18
08/25/2026 21:39 200 143.18
08/25/2026 21:39 37 143.17
08/25/2026 21:39 82 143.17
08/25/2026 21:39 20 143.17
08/25/2026 21:39 24 143.16
08/25/2026 21:39 100 143.16
08/25/2026 21:39 240 143.16
08/25/2026 21:39 50 143.15
08/25/2026 21:39 8 143.15
08/25/2026 21:39 1 143.15
08/25/2026 21:39 100 143.14
08/25/2026 21:39 79 143.14
08/25/2026 21:39 20 143.14
08/25/2026 21:39 1 143.14
08/25/2026 21:39 100 143.14
08/25/2026 21:39 100 143.14
08/25/2026 21:39 2 143.14
08/25/2026 21:39 98 143.14
08/25/2026 21:39 1 143.14
08/25/2026 21:39 1 143.14
08/25/2026 21:39 2 143.13
08/25/2026 21:39 300 143.12
08/25/2026 21:39 4 143.10
08/25/2026 21:39 20 143.12
08/25/2026 21:39 1 143.12
08/25/2026 21:39 100 143.12
08/25/2026 21:39 1 143.13
08/25/2026 21:39 40 143.13
08/25/2026 21:39 10 143.13
08/25/2026 21:39 2 143.13
08/25/2026 21:39 1 143.13
08/25/2026 21:39 6 143.14
08/25/2026 21:39 20 143.15
08/25/2026 21:38 50 143.17
08/25/2026 21:38 40 143.17
08/25/2026 21:38 100 143.17
08/25/2026 21:38 4 143.18
08/25/2026 21:38 2 143.19
08/25/2026 21:38 1 143.19
08/25/2026 21:38 60 143.19
08/25/2026 21:38 100 143.18
08/25/2026 21:38 100 143.19
08/25/2026 21:38 100 143.18
08/25/2026 21:38 100 143.18
08/25/2026 21:38 100 143.19
08/25/2026 21:38 100 143.19
08/25/2026 21:38 6 143.19
08/25/2026 21:38 94 143.19
08/25/2026 21:38 6 143.19
08/25/2026 21:38 100 143.19
08/25/2026 21:38 100 143.19
08/25/2026 21:38 20 143.20
08/25/2026 21:38 100 143.21
08/25/2026 21:38 100 143.21
08/25/2026 21:38 1 143.21
08/25/2026 21:38 100 143.21
08/25/2026 21:38 20 143.23
08/25/2026 21:37 8 143.22
08/25/2026 21:37 3 143.22
08/25/2026 21:36 100 143.23
08/25/2026 21:36 100 143.23
08/25/2026 21:36 80 143.23
08/25/2026 21:36 20 143.23
08/25/2026 21:36 100 143.23
08/25/2026 21:36 12 143.23
08/25/2026 21:36 2 143.23
08/25/2026 21:36 90 143.23
08/25/2026 21:36 6 143.23
08/25/2026 21:36 10 143.23
08/25/2026 21:36 2 143.23
08/25/2026 21:36 20 143.22
08/25/2026 21:36 94 143.21
08/25/2026 21:36 8 143.22
08/25/2026 21:36 2 143.22
08/25/2026 21:36 2 143.21
08/25/2026 21:36 1 143.21
08/25/2026 21:35 23 143.20
08/25/2026 21:35 1 143.20
08/25/2026 21:35 58 143.185
08/25/2026 21:35 3 143.18
08/25/2026 21:35 5 143.19
08/25/2026 21:35 13 143.20
08/25/2026 21:35 1 143.21
08/25/2026 21:35 93 143.21
08/25/2026 21:35 7 143.21
08/25/2026 21:35 9 143.21
08/25/2026 21:35 5 143.21
08/25/2026 21:34 27 143.22
08/25/2026 21:34 2 143.22
08/25/2026 21:34 20 143.23
08/25/2026 21:34 19 143.24
08/25/2026 21:34 2 143.25
08/25/2026 21:34 100 143.26
08/25/2026 21:34 31 143.26
08/25/2026 21:34 1 143.26
08/25/2026 21:34 70 143.26
08/25/2026 21:34 100 143.26
08/25/2026 21:34 100 143.26
08/25/2026 21:34 38 143.26
08/25/2026 21:34 62 143.26
08/25/2026 21:34 100 143.26
08/25/2026 21:34 100 143.26
08/25/2026 21:34 14 143.26
08/25/2026 21:34 6 143.26
08/25/2026 21:34 120 143.27
08/25/2026 21:34 100 143.27
08/25/2026 21:34 100 143.27
08/25/2026 21:34 28 143.27
08/25/2026 21:34 1 143.27
08/25/2026 21:34 1 143.27
08/25/2026 21:34 69 143.27
08/25/2026 21:34 100 143.28
08/25/2026 21:34 50 143.28
08/25/2026 21:33 100 143.285
08/25/2026 21:33 1 143.27
08/25/2026 21:33 1 143.27
08/25/2026 21:33 6 143.28
08/25/2026 21:33 1 143.27
08/25/2026 21:33 100 143.28
08/25/2026 21:33 100 143.28
08/25/2026 21:33 34 143.28
08/25/2026 21:33 100 143.29
08/25/2026 21:33 100 143.29
08/25/2026 21:33 1 143.29
08/25/2026 21:32 100 143.305
08/25/2026 21:32 100 143.30
08/25/2026 21:32 6 143.28
08/25/2026 21:31 20 143.29
08/25/2026 21:31 25 143.29
08/25/2026 21:31 10 143.29
08/25/2026 21:31 94 143.29
08/25/2026 21:31 24 143.30
08/25/2026 21:31 75 143.30
08/25/2026 21:31 1 143.30
08/25/2026 21:31 99 143.30
08/25/2026 21:31 1 143.30
08/25/2026 21:31 100 143.30
08/25/2026 21:31 20 143.32
08/25/2026 21:31 91 143.32
08/25/2026 21:31 100 143.32
08/25/2026 21:31 100 143.32
08/25/2026 21:31 6 143.34
08/25/2026 21:31 100 143.34
08/25/2026 21:31 100 143.34
08/25/2026 21:30 19 143.33
08/25/2026 21:30 1 143.33
08/25/2026 21:30 3 143.33
08/25/2026 21:30 100 143.32
08/25/2026 21:30 3 143.32
08/25/2026 21:30 26 143.32
08/25/2026 21:30 13 143.31
08/25/2026 21:30 3 143.31
08/25/2026 21:30 10 143.31
08/25/2026 21:30 4 143.28
08/25/2026 21:30 50 143.28
08/25/2026 21:30 3 143.28
08/25/2026 21:30 100 143.25
08/25/2026 21:30 3 143.25
08/25/2026 21:30 100 143.24
08/25/2026 21:30 100 143.24
08/25/2026 21:30 100 143.24
08/25/2026 21:30 3 143.24
08/25/2026 21:30 100 143.23
08/25/2026 21:30 100 143.23
08/25/2026 21:30 100 143.23
08/25/2026 21:30 99 143.24
08/25/2026 21:30 1 143.24
08/25/2026 21:30 99 143.24
08/25/2026 21:30 1 143.24
08/25/2026 21:30 99 143.24
08/25/2026 21:30 100 143.24
08/25/2026 21:30 1 143.24
08/25/2026 21:30 99 143.24
08/25/2026 21:30 1 143.24
08/25/2026 21:30 100 143.24
08/25/2026 21:30 99 143.25
08/25/2026 21:30 1 143.25
08/25/2026 21:30 100 143.25
08/25/2026 21:30 2 143.26
08/25/2026 21:30 61 143.26
08/25/2026 21:30 39 143.26
08/25/2026 21:30 20 143.26
08/25/2026 21:30 100 143.27
08/25/2026 21:30 100 143.27
08/25/2026 21:29 45 143.28
08/25/2026 21:29 1 143.27
08/25/2026 21:29 1 143.27
08/25/2026 21:29 1 143.27
08/25/2026 21:29 100 143.27
08/25/2026 21:29 20 143.26
08/25/2026 21:29 100 143.26
08/25/2026 21:29 100 143.26
08/25/2026 21:29 100 143.265
08/25/2026 21:29 3 143.265
08/25/2026 21:29 5 143.265
08/25/2026 21:29 94 143.265
08/25/2026 21:29 12 143.27
08/25/2026 21:28 1 143.25
08/25/2026 21:28 87 143.25
08/25/2026 21:28 1 143.25
08/25/2026 21:28 12 143.25
08/25/2026 21:28 24 143.25
08/25/2026 21:28 50 143.25
08/25/2026 21:28 20 143.25
08/25/2026 21:28 5 143.28
08/25/2026 21:28 1 143.28
08/25/2026 21:28 1 143.24
08/25/2026 21:27 19 143.24
08/25/2026 21:27 2 143.24
08/25/2026 21:27 25 143.26
08/25/2026 21:26 15 143.26
08/25/2026 21:26 99 143.26
08/25/2026 21:26 1 143.26
08/25/2026 21:26 47 143.27
08/25/2026 21:26 99 143.27
08/25/2026 21:26 1 143.27
08/25/2026 21:26 73 143.29
08/25/2026 21:26 47 143.29
08/25/2026 21:26 76 143.29
08/25/2026 21:26 100 143.29
08/25/2026 21:26 64 143.29
08/25/2026 21:26 36 143.29
08/25/2026 21:26 100 143.29
08/25/2026 21:26 4 143.29
08/25/2026 21:26 100 143.29
08/25/2026 21:26 100 143.29
08/25/2026 21:26 20 143.29
08/25/2026 21:26 100 143.29
08/25/2026 21:26 20 143.29
08/25/2026 21:26 50 143.325
08/25/2026 21:26 50 143.32
08/25/2026 21:26 100 143.30
08/25/2026 21:26 32 143.30
08/25/2026 21:26 1 143.30
08/25/2026 21:26 46 143.30
08/25/2026 21:26 21 143.30
08/25/2026 21:26 1 143.30
08/25/2026 21:25 50 143.31
08/25/2026 21:25 24 143.32
08/25/2026 21:25 93 143.32
08/25/2026 21:25 7 143.32
08/25/2026 21:25 1 143.31
08/25/2026 21:25 1 143.31
08/25/2026 21:25 95 143.31
08/25/2026 21:25 6 143.30
08/25/2026 21:25 11 143.29
08/25/2026 21:25 2 143.29
08/25/2026 21:24 23 143.28
08/25/2026 21:24 50 143.26
08/25/2026 21:24 6 143.24
08/25/2026 21:24 2 143.24
08/25/2026 21:24 94 143.225
08/25/2026 21:24 50 143.22
08/25/2026 21:24 1 143.22
08/25/2026 21:24 100 143.22
08/25/2026 21:24 19 143.22
08/25/2026 21:24 1 143.22
08/25/2026 21:24 1 143.23
08/25/2026 21:24 20 143.23
08/25/2026 21:24 100 143.23
08/25/2026 21:24 1 143.24
08/25/2026 21:24 99 143.24
08/25/2026 21:23 1 143.24
08/25/2026 21:23 1 143.24
08/25/2026 21:23 2 143.24
08/25/2026 21:23 11 143.24
08/25/2026 21:23 1 143.24
08/25/2026 21:23 80 143.24
08/25/2026 21:23 15 143.25
08/25/2026 21:23 5 143.25
08/25/2026 21:23 80 143.25
08/25/2026 21:22 1 143.27
08/25/2026 21:22 1 143.28
08/25/2026 21:22 1 143.28
08/25/2026 21:22 2 143.28
08/25/2026 21:22 21 143.27
08/25/2026 21:22 2 143.26
08/25/2026 21:22 100 143.26
08/25/2026 21:22 21 143.25
08/25/2026 21:22 100 143.25
08/25/2026 21:22 100 143.25
08/25/2026 21:22 1 143.24
08/25/2026 21:22 100 143.24
08/25/2026 21:22 20 143.24
08/25/2026 21:22 80 143.24
08/25/2026 21:22 27 143.22
08/25/2026 21:22 100 143.17
08/25/2026 21:22 300 143.16
08/25/2026 21:22 100 143.16
08/25/2026 21:22 100 143.16
08/25/2026 21:22 100 143.16
08/25/2026 21:22 9 143.15
08/25/2026 21:22 5 143.15
08/25/2026 21:22 3 143.15
08/25/2026 21:22 100 143.16
08/25/2026 21:22 18 143.16
08/25/2026 21:22 1 143.16
08/25/2026 21:22 1 143.16
08/25/2026 21:22 60 143.17
08/25/2026 21:22 100 143.17
08/25/2026 21:22 100 143.18
08/25/2026 21:22 20 143.19
08/25/2026 21:22 1 143.19
08/25/2026 21:22 26 143.20
08/25/2026 21:22 10 143.20
08/25/2026 21:22 20 143.20
08/25/2026 21:22 20 143.20
08/25/2026 21:22 76 143.21
08/25/2026 21:21 3 143.21
08/25/2026 21:20 100 143.23
08/25/2026 21:20 2 143.23
08/25/2026 21:20 1 143.23
08/25/2026 21:20 100 143.23
08/25/2026 21:19 1 143.22
08/25/2026 21:18 100 143.21
08/25/2026 21:18 20 143.24
08/25/2026 21:18 54 143.25
08/25/2026 21:18 100 143.27
08/25/2026 21:18 100 143.27
08/25/2026 21:18 20 143.27
08/25/2026 21:18 6 143.27
08/25/2026 21:18 100 143.27
08/25/2026 21:17 20 143.28
08/25/2026 21:17 3 143.28
08/25/2026 21:17 20 143.29
08/25/2026 21:17 1 143.29
08/25/2026 21:17 2 143.30
08/25/2026 21:17 40 143.30
08/25/2026 21:17 100 143.32
08/25/2026 21:16 9 143.31
08/25/2026 21:16 8 143.31
08/25/2026 21:16 6 143.31
08/25/2026 21:16 1 143.32
08/25/2026 21:16 100 143.34
08/25/2026 21:16 20 143.34
08/25/2026 21:16 100 143.34
08/25/2026 21:16 100 143.35
08/25/2026 21:16 20 143.35
08/25/2026 21:16 12 143.35
08/25/2026 21:16 12 143.35
08/25/2026 21:16 100 143.35
08/25/2026 21:16 100 143.35
08/25/2026 21:16 63 143.37
08/25/2026 21:15 1 143.36
08/25/2026 21:15 25 143.37
08/25/2026 21:15 31 143.39
08/25/2026 21:15 169 143.39
08/25/2026 21:15 100 143.39
08/25/2026 21:15 100 143.39
08/25/2026 21:15 47 143.39
08/25/2026 21:15 20 143.39
08/25/2026 21:15 50 143.40
08/25/2026 21:15 18 143.40
08/25/2026 21:15 8 143.40
08/25/2026 21:15 41 143.40
08/25/2026 21:15 33 143.40
08/25/2026 21:15 25 143.40
08/25/2026 21:15 75 143.40
08/25/2026 21:15 25 143.40
08/25/2026 21:15 1 143.40
08/25/2026 21:15 74 143.40
08/25/2026 21:15 26 143.40
08/25/2026 21:15 100 143.40
08/25/2026 21:15 74 143.40
08/25/2026 21:15 100 143.40
08/25/2026 21:15 100 143.40
08/25/2026 21:15 100 143.43
08/25/2026 21:15 7 143.45
08/25/2026 21:15 3 143.45
08/25/2026 21:15 100 143.45
08/25/2026 21:15 145 143.44
08/25/2026 21:15 253 143.44
08/25/2026 21:15 200 143.44
08/25/2026 21:15 200 143.44
08/25/2026 21:15 100 143.44
08/25/2026 21:15 2 143.44
08/25/2026 21:15 10 143.44
08/25/2026 21:15 10 143.44
08/25/2026 21:15 1 143.43
08/25/2026 21:15 100 143.42
08/25/2026 21:15 12 143.41
08/25/2026 21:15 45 143.41
08/25/2026 21:15 55 143.41
08/25/2026 21:15 100 143.41
08/25/2026 21:15 258 143.41
08/25/2026 21:15 76 143.42
08/25/2026 21:15 124 143.42
08/25/2026 21:15 75 143.42
08/25/2026 21:15 1 143.42
08/25/2026 21:15 200 143.42
08/25/2026 21:15 200 143.42
08/25/2026 21:15 158 143.41
08/25/2026 21:15 100 143.41
08/25/2026 21:15 100 143.41
08/25/2026 21:15 19 143.41
08/25/2026 21:15 1 143.41
08/25/2026 21:15 300 143.40
08/25/2026 21:15 21 143.40
08/25/2026 21:15 5 143.39
08/25/2026 21:15 4 143.39
08/25/2026 21:14 99 143.37
08/25/2026 21:14 1 143.37
08/25/2026 21:14 100 143.37
08/25/2026 21:14 100 143.37
08/25/2026 21:14 100 143.38
08/25/2026 21:14 100 143.385
08/25/2026 21:14 100 143.385
08/25/2026 21:13 2 143.41
08/25/2026 21:13 21 143.40
08/25/2026 21:13 5 143.40
08/25/2026 21:13 50 143.39
08/25/2026 21:12 100 143.38
08/25/2026 21:12 100 143.34
08/25/2026 21:12 5 143.34
08/25/2026 21:12 100 143.34
08/25/2026 21:12 100 143.35
08/25/2026 21:12 24 143.35
08/25/2026 21:12 100 143.35
08/25/2026 21:12 11 143.35
08/25/2026 21:12 100 143.35
08/25/2026 21:12 47 143.35
08/25/2026 21:12 6 143.35
08/25/2026 21:12 30 143.35
08/25/2026 21:12 5 143.35
08/25/2026 21:12 61 143.36
08/25/2026 21:12 139 143.36
08/25/2026 21:12 100 143.36
08/25/2026 21:12 99 143.36
08/25/2026 21:12 1 143.36
08/25/2026 21:12 100 143.36
08/25/2026 21:12 100 143.36
08/25/2026 21:12 20 143.36
08/25/2026 21:11 80 143.39
08/25/2026 21:11 100 143.39
08/25/2026 21:11 2 143.39
08/25/2026 21:11 98 143.39
08/25/2026 21:11 2 143.39
08/25/2026 21:11 100 143.38
08/25/2026 21:11 36 143.365
08/25/2026 21:11 94 143.37
08/25/2026 21:11 10 143.38
08/25/2026 21:11 1 143.395
08/25/2026 21:10 2 143.38
08/25/2026 21:10 6 143.37
08/25/2026 21:10 58 143.38
08/25/2026 21:10 100 143.38
08/25/2026 21:10 77 143.38
08/25/2026 21:10 100 143.39
08/25/2026 21:10 100 143.39
08/25/2026 21:10 1 143.40
08/25/2026 21:10 20 143.40
08/25/2026 21:10 1 143.43
08/25/2026 21:10 33 143.43
08/25/2026 21:10 1 143.43
08/25/2026 21:09 13 143.42
08/25/2026 21:09 100 143.41
08/25/2026 21:09 100 143.40
08/25/2026 21:09 150 143.40
08/25/2026 21:09 25 143.40
08/25/2026 21:09 25 143.40
08/25/2026 21:09 25 143.40
08/25/2026 21:09 5 143.39
08/25/2026 21:09 1 143.365
08/25/2026 21:08 10 143.35
08/25/2026 21:07 1 143.37
08/25/2026 21:07 1 143.37
08/25/2026 21:07 100 143.37
08/25/2026 21:07 11 143.34
08/25/2026 21:07 28 143.35
08/25/2026 21:07 20 143.355
08/25/2026 21:07 35 143.36
08/25/2026 21:07 6 143.36
08/25/2026 21:07 59 143.36
08/25/2026 21:07 3 143.36
08/25/2026 21:07 61 143.36
08/25/2026 21:07 1 143.36
08/25/2026 21:06 200 143.37
08/25/2026 21:06 100 143.37
08/25/2026 21:06 112 143.37
08/25/2026 21:06 88 143.37
08/25/2026 21:06 99 143.37
08/25/2026 21:06 1 143.37
08/25/2026 21:06 98 143.37
08/25/2026 21:06 1 143.37
08/25/2026 21:06 1 143.37
08/25/2026 21:06 56 143.37
08/25/2026 21:06 44 143.37
08/25/2026 21:06 57 143.37
08/25/2026 21:06 43 143.37
08/25/2026 21:06 1 143.37
08/25/2026 21:06 1 143.37
08/25/2026 21:06 100 143.38
08/25/2026 21:05 100 143.405
08/25/2026 21:05 20 143.405
08/25/2026 21:05 100 143.42
08/25/2026 21:05 38 143.42
08/25/2026 21:05 62 143.42
08/25/2026 21:05 53 143.42
08/25/2026 21:05 47 143.42
08/25/2026 21:05 15 143.42
08/25/2026 21:05 100 143.42
08/25/2026 21:05 18 143.42
08/25/2026 21:04 100 143.41
08/25/2026 21:04 100 143.41
08/25/2026 21:04 100 143.40
08/25/2026 21:04 100 143.40
08/25/2026 21:04 4 143.40
08/25/2026 21:04 1 143.40
08/25/2026 21:04 100 143.39
08/25/2026 21:04 200 143.37
08/25/2026 21:04 65 143.36
08/25/2026 21:04 100 143.35
08/25/2026 21:04 100 143.35
08/25/2026 21:04 100 143.35
08/25/2026 21:04 100 143.35
08/25/2026 21:04 100 143.35
08/25/2026 21:04 99 143.35
08/25/2026 21:04 186 143.35
08/25/2026 21:04 99 143.35
08/25/2026 21:04 2 143.35
08/25/2026 21:04 2 143.35
08/25/2026 21:04 94 143.33
08/25/2026 21:03 80 143.35
08/25/2026 21:03 20 143.35
08/25/2026 21:02 20 143.37
08/25/2026 21:02 50 143.36
08/25/2026 21:02 50 143.36
08/25/2026 21:01 2 143.33
08/25/2026 21:01 28 143.33
08/25/2026 21:01 72 143.33
08/25/2026 21:01 100 143.34
08/25/2026 21:01 28 143.34
08/25/2026 21:01 72 143.34
08/25/2026 21:01 100 143.34
08/25/2026 21:01 1 143.35
08/25/2026 21:01 1 143.35
08/25/2026 21:01 98 143.35
08/25/2026 21:01 90 143.35
08/25/2026 21:01 12 143.35
08/25/2026 21:01 88 143.35
08/25/2026 21:01 2 143.35
08/25/2026 21:01 8 143.35
08/25/2026 21:01 100 143.36
08/25/2026 21:01 20 143.36
08/25/2026 21:01 20 143.36
08/25/2026 21:00 40 143.37
08/25/2026 21:00 50 143.38
08/25/2026 21:00 26 143.39
08/25/2026 21:00 5 143.39
08/25/2026 21:00 6 143.375
08/25/2026 21:00 94 143.375
08/25/2026 20:59 28 143.39
08/25/2026 20:59 1 143.39
08/25/2026 20:58 100 143.38
08/25/2026 20:58 2 143.38
08/25/2026 20:58 1 143.38
08/25/2026 20:58 25 143.37
08/25/2026 20:58 50 143.37
08/25/2026 20:58 1 143.36
08/25/2026 20:57 99 143.35
08/25/2026 20:57 100 143.35
08/25/2026 20:57 15 143.35
08/25/2026 20:57 43 143.35
08/25/2026 20:57 51 143.35
08/25/2026 20:57 1 143.31
08/25/2026 20:57 90 143.32
08/25/2026 20:57 3 143.32
08/25/2026 20:57 2 143.32
08/25/2026 20:57 2 143.32
08/25/2026 20:57 3 143.32
08/25/2026 20:56 1 143.33
08/25/2026 20:56 70 143.33
08/25/2026 20:56 52 143.33
08/25/2026 20:56 147 143.33
08/25/2026 20:56 1 143.33
08/25/2026 20:56 30 143.33
08/25/2026 20:56 200 143.33
08/25/2026 20:56 8 143.33
08/25/2026 20:56 1 143.33
08/25/2026 20:56 50 143.34
08/25/2026 20:56 50 143.34
08/25/2026 20:55 9 143.34
08/25/2026 20:55 7 143.36
08/25/2026 20:55 100 143.375
08/25/2026 20:54 1 143.40
08/25/2026 20:54 42 143.40
08/25/2026 20:54 8 143.40
08/25/2026 20:54 50 143.39
08/25/2026 20:54 50 143.39
08/25/2026 20:54 100 143.38
08/25/2026 20:54 1 143.38
08/25/2026 20:54 80 143.38
08/25/2026 20:54 20 143.38
08/25/2026 20:54 50 143.37
08/25/2026 20:54 50 143.37
08/25/2026 20:54 50 143.36
08/25/2026 20:54 100 143.35
08/25/2026 20:54 100 143.35
08/25/2026 20:54 96 143.35
08/25/2026 20:53 100 143.36
08/25/2026 20:53 100 143.36
08/25/2026 20:53 12 143.36
08/25/2026 20:53 185 143.35
08/25/2026 20:52 50 143.33
08/25/2026 20:52 100 143.33
08/25/2026 20:52 100 143.33
08/25/2026 20:52 3 143.295
08/25/2026 20:52 56 143.27
08/25/2026 20:52 1 143.27
08/25/2026 20:52 43 143.27
08/25/2026 20:51 5 143.31
08/25/2026 20:51 40 143.31
08/25/2026 20:51 55 143.31
08/25/2026 20:51 40 143.31
08/25/2026 20:51 60 143.31
08/25/2026 20:51 1 143.30
08/25/2026 20:51 2 143.30
08/25/2026 20:51 100 143.30
08/25/2026 20:51 94 143.30
08/25/2026 20:51 100 143.30
08/25/2026 20:50 50 143.26
08/25/2026 20:50 91 143.27
08/25/2026 20:50 3 143.27
08/25/2026 20:50 100 143.27
08/25/2026 20:50 100 143.27
08/25/2026 20:50 5 143.27
08/25/2026 20:50 60 143.28
08/25/2026 20:49 3 143.28
08/25/2026 20:49 100 143.28
08/25/2026 20:49 33 143.28
08/25/2026 20:49 67 143.28
08/25/2026 20:49 100 143.28
08/25/2026 20:49 100 143.28
08/25/2026 20:49 100 143.28
08/25/2026 20:49 100 143.28
08/25/2026 20:49 100 143.29
08/25/2026 20:49 319 143.30
08/25/2026 20:49 1 143.30
08/25/2026 20:49 175 143.30
08/25/2026 20:49 25 143.30
08/25/2026 20:48 2 143.32
08/25/2026 20:48 8 143.35
08/25/2026 20:47 64 143.32
08/25/2026 20:46 3 143.32
08/25/2026 20:46 20 143.32
08/25/2026 20:46 3 143.32
08/25/2026 20:46 3 143.32
08/25/2026 20:46 13 143.32
08/25/2026 20:46 1 143.32
08/25/2026 20:46 53 143.32
08/25/2026 20:46 33 143.32
08/25/2026 20:46 100 143.32
08/25/2026 20:46 1 143.33
08/25/2026 20:46 100 143.33
08/25/2026 20:46 100 143.33
08/25/2026 20:46 17 143.33
08/25/2026 20:46 83 143.33
08/25/2026 20:46 100 143.33
08/25/2026 20:46 10 143.34
08/25/2026 20:46 10 143.34
08/25/2026 20:45 20 143.37
08/25/2026 20:45 52 143.39
08/25/2026 20:44 100 143.37
08/25/2026 20:44 100 143.37
08/25/2026 20:44 150 143.38
08/25/2026 20:44 95 143.38
08/25/2026 20:44 5 143.38
08/25/2026 20:44 1 143.38
08/25/2026 20:43 2 143.38
08/25/2026 20:43 59 143.40
08/25/2026 20:43 100 143.40
08/25/2026 20:43 100 143.40
08/25/2026 20:43 240 143.41
08/25/2026 20:43 100 143.41
08/25/2026 20:43 99 143.41
08/25/2026 20:43 100 143.42
08/25/2026 20:43 1 143.41
08/25/2026 20:43 100 143.41
08/25/2026 20:43 200 143.41
08/25/2026 20:43 92 143.42
08/25/2026 20:43 8 143.42
08/25/2026 20:43 2 143.43
08/25/2026 20:43 6 143.43
08/25/2026 20:43 15 143.43
08/25/2026 20:43 6 143.43
08/25/2026 20:43 6 143.43
08/25/2026 20:42 50 143.42
08/25/2026 20:42 1 143.41
08/25/2026 20:42 100 143.41
08/25/2026 20:42 1 143.40
08/25/2026 20:42 10 143.39
08/25/2026 20:42 18 143.39
08/25/2026 20:42 6 143.39
08/25/2026 20:42 2 143.38
08/25/2026 20:42 12 143.38
08/25/2026 20:42 100 143.38
08/25/2026 20:42 27 143.37
08/25/2026 20:42 45 143.36
08/25/2026 20:42 27 143.36
08/25/2026 20:42 27 143.36
08/25/2026 20:42 1 143.36
08/25/2026 20:42 28 143.36
08/25/2026 20:42 4 143.36
08/25/2026 20:42 10 143.36
08/25/2026 20:42 27 143.36
08/25/2026 20:42 4 143.36
08/25/2026 20:42 27 143.36
08/25/2026 20:41 99 143.35
08/25/2026 20:41 240 143.35
08/25/2026 20:41 100 143.34
08/25/2026 20:41 10 143.34
08/25/2026 20:41 100 143.34
08/25/2026 20:41 28 143.32
08/25/2026 20:41 10 143.32
08/25/2026 20:40 20 143.32
08/25/2026 20:40 10 143.31
08/25/2026 20:40 1 143.31
08/25/2026 20:40 20 143.31
08/25/2026 20:40 19 143.31
08/25/2026 20:40 95 143.30
08/25/2026 20:40 9 143.30
08/25/2026 20:40 4 143.30
08/25/2026 20:40 100 143.30
08/25/2026 20:40 10 143.28
08/25/2026 20:40 18 143.28
08/25/2026 20:40 100 143.28
08/25/2026 20:40 100 143.28
08/25/2026 20:40 25 143.28
08/25/2026 20:40 5 143.28
08/25/2026 20:40 1 143.28
08/25/2026 20:40 60 143.28
08/25/2026 20:40 9 143.28
08/25/2026 20:40 18 143.27
08/25/2026 20:40 2 143.27
08/25/2026 20:39 30 143.23
08/25/2026 20:39 100 143.25
08/25/2026 20:39 100 143.25
08/25/2026 20:39 67 143.26
08/25/2026 20:39 33 143.26
08/25/2026 20:39 1 143.26
08/25/2026 20:39 1 143.26
08/25/2026 20:39 15 143.26
08/25/2026 20:38 17 143.26
08/25/2026 20:38 3 143.26
08/25/2026 20:38 10 143.27
08/25/2026 20:38 100 143.27
08/25/2026 20:38 68 143.27
08/25/2026 20:37 83 143.25
08/25/2026 20:37 28 143.25
08/25/2026 20:37 50 143.24
08/25/2026 20:36 85 143.25
08/25/2026 20:36 46 143.255
08/25/2026 20:36 63 143.255
08/25/2026 20:35 54 143.27
08/25/2026 20:35 100 143.30
08/25/2026 20:35 3 143.31
08/25/2026 20:35 94 143.32
08/25/2026 20:35 106 143.32
08/25/2026 20:35 1 143.33
08/25/2026 20:35 5 143.33
08/25/2026 20:34 1 143.36
08/25/2026 20:34 73 143.37
08/25/2026 20:34 6 143.37
08/25/2026 20:34 1 143.37
08/25/2026 20:34 99 143.37
08/25/2026 20:34 1 143.37
08/25/2026 20:34 93 143.37
08/25/2026 20:34 100 143.37
08/25/2026 20:34 100 143.37
08/25/2026 20:34 100 143.38
08/25/2026 20:34 100 143.39
08/25/2026 20:34 5 143.39
08/25/2026 20:34 99 143.40
08/25/2026 20:34 1 143.40
08/25/2026 20:34 100 143.41
08/25/2026 20:34 100 143.41
08/25/2026 20:34 61 143.41
08/25/2026 20:34 79 143.41
08/25/2026 20:34 210 143.44
08/25/2026 20:34 102 143.42
08/25/2026 20:34 100 143.42
08/25/2026 20:34 198 143.42
08/25/2026 20:34 100 143.42
08/25/2026 20:34 100 143.42
08/25/2026 20:34 100 143.42
08/25/2026 20:34 64 143.42
08/25/2026 20:34 36 143.42
08/25/2026 20:34 100 143.42
08/25/2026 20:34 100 143.42
08/25/2026 20:34 5 143.42
08/25/2026 20:34 25 143.43
08/25/2026 20:34 33 143.445
08/25/2026 20:34 70 143.46
08/25/2026 20:34 2 143.46
08/25/2026 20:34 20 143.46
08/25/2026 20:34 100 143.46
08/25/2026 20:34 2 143.44
08/25/2026 20:34 2 143.43
08/25/2026 20:33 5 143.42
08/25/2026 20:33 31 143.42
08/25/2026 20:33 100 143.43
08/25/2026 20:33 100 143.43
08/25/2026 20:33 69 143.42
08/25/2026 20:33 55 143.43
08/25/2026 20:33 100 143.43
08/25/2026 20:33 45 143.43
08/25/2026 20:33 125 143.43
08/25/2026 20:33 75 143.43
08/25/2026 20:33 100 143.43
08/25/2026 20:33 100 143.43
08/25/2026 20:33 100 143.43
08/25/2026 20:33 99 143.43
08/25/2026 20:33 1 143.43
08/25/2026 20:33 99 143.43
08/25/2026 20:33 1 143.43
08/25/2026 20:33 100 143.43
08/25/2026 20:33 17 143.44
08/25/2026 20:33 83 143.44
08/25/2026 20:33 20 143.44
08/25/2026 20:33 1 143.44
08/25/2026 20:33 78 143.44
08/25/2026 20:33 1 143.44
08/25/2026 20:33 100 143.44
08/25/2026 20:33 100 143.45
08/25/2026 20:33 100 143.45
08/25/2026 20:33 26 143.45
08/25/2026 20:33 10 143.47
08/25/2026 20:33 6 143.46
08/25/2026 20:33 8 143.46
08/25/2026 20:33 39 143.46
08/25/2026 20:33 33 143.46
08/25/2026 20:33 14 143.45
08/25/2026 20:33 86 143.45
08/25/2026 20:33 13 143.46
08/25/2026 20:33 1 143.46
08/25/2026 20:33 10 143.45
08/25/2026 20:33 89 143.45
08/25/2026 20:33 1 143.45
08/25/2026 20:33 10 143.45
08/25/2026 20:33 98 143.45
08/25/2026 20:33 100 143.44
08/25/2026 20:33 2 143.45
08/25/2026 20:33 1 143.43
08/25/2026 20:33 50 143.44
08/25/2026 20:33 50 143.44
08/25/2026 20:33 28 143.44
08/25/2026 20:32 50 143.43
08/25/2026 20:32 2 143.40
08/25/2026 20:31 94 143.39
08/25/2026 20:31 5 143.39
08/25/2026 20:31 1 143.39
08/25/2026 20:31 100 143.39
08/25/2026 20:31 100 143.40
08/25/2026 20:31 100 143.40
08/25/2026 20:31 13 143.41
08/25/2026 20:31 2 143.41
08/25/2026 20:31 2 143.41
08/25/2026 20:31 1 143.41
08/25/2026 20:31 2 143.41
08/25/2026 20:31 100 143.41
08/25/2026 20:31 1 143.41
08/25/2026 20:31 1 143.41
08/25/2026 20:31 2 143.42
08/25/2026 20:30 15 143.45
08/25/2026 20:30 5 143.44
08/25/2026 20:30 21 143.42
08/25/2026 20:30 100 143.43
08/25/2026 20:30 100 143.43
08/25/2026 20:30 100 143.43
08/25/2026 20:29 20 143.41
08/25/2026 20:29 5 143.40
08/25/2026 20:29 94 143.395
08/25/2026 20:28 10 143.39
08/25/2026 20:28 1 143.37
08/25/2026 20:28 2 143.37
08/25/2026 20:28 35 143.385
08/25/2026 20:28 99 143.40
08/25/2026 20:28 1 143.40
08/25/2026 20:28 100 143.40
08/25/2026 20:28 40 143.40
08/25/2026 20:28 60 143.40
08/25/2026 20:28 40 143.40
08/25/2026 20:28 100 143.41
08/25/2026 20:28 100 143.41
08/25/2026 20:28 2 143.41
08/25/2026 20:28 100 143.41
08/25/2026 20:28 5 143.41
08/25/2026 20:28 40 143.41
08/25/2026 20:28 59 143.41
08/25/2026 20:28 1 143.41
08/25/2026 20:28 20 143.42
08/25/2026 20:28 15 143.42
08/25/2026 20:27 100 143.44
08/25/2026 20:27 2 143.45
08/25/2026 20:27 40 143.45
08/25/2026 20:27 4 143.46
08/25/2026 20:26 18 143.47
08/25/2026 20:26 3 143.46
08/25/2026 20:25 1 143.44
08/25/2026 20:25 10 143.44
08/25/2026 20:25 1 143.44
08/25/2026 20:25 1 143.44
08/25/2026 20:25 46 143.44
08/25/2026 20:25 2 143.44
08/25/2026 20:25 3 143.44
08/25/2026 20:25 99 143.43
08/25/2026 20:25 1 143.43
08/25/2026 20:25 100 143.42
08/25/2026 20:25 5 143.42
08/25/2026 20:25 81 143.41
08/25/2026 20:25 35 143.41
08/25/2026 20:25 100 143.41
08/25/2026 20:25 78 143.41
08/25/2026 20:25 3 143.41
08/25/2026 20:25 21 143.40
08/25/2026 20:25 57 143.40
08/25/2026 20:25 21 143.40
08/25/2026 20:25 100 143.40
08/25/2026 20:25 20 143.39
08/25/2026 20:25 20 143.39
08/25/2026 20:24 1 143.40
08/25/2026 20:24 13 143.40
08/25/2026 20:24 1 143.40
08/25/2026 20:24 48 143.39
08/25/2026 20:24 100 143.39
08/25/2026 20:24 100 143.39
08/25/2026 20:24 88 143.37
08/25/2026 20:23 6 143.39
08/25/2026 20:23 2 143.39
08/25/2026 20:23 20 143.37
08/25/2026 20:22 20 143.36
08/25/2026 20:22 17 143.36
08/25/2026 20:22 4 143.36
08/25/2026 20:22 1 143.36
08/25/2026 20:22 11 143.37
08/25/2026 20:22 89 143.37
08/25/2026 20:22 11 143.37
08/25/2026 20:22 52 143.37
08/25/2026 20:22 29 143.37
08/25/2026 20:22 19 143.37
08/25/2026 20:22 19 143.37
08/25/2026 20:22 81 143.37
08/25/2026 20:22 100 143.38
08/25/2026 20:22 6 143.38
08/25/2026 20:22 100 143.38
08/25/2026 20:22 65 143.38
08/25/2026 20:22 35 143.38
08/25/2026 20:21 40 143.40
08/25/2026 20:21 100 143.41
08/25/2026 20:21 100 143.415
08/25/2026 20:21 5 143.39
08/25/2026 20:21 45 143.39
08/25/2026 20:21 255 143.39
08/25/2026 20:21 1 143.39
08/25/2026 20:21 50 143.40
08/25/2026 20:21 6 143.41
08/25/2026 20:21 1 143.41
08/25/2026 20:21 6 143.42
08/25/2026 20:21 7 143.42
08/25/2026 20:21 7 143.42
08/25/2026 20:20 30 143.43
08/25/2026 20:20 20 143.43
08/25/2026 20:19 9 143.45
08/25/2026 20:19 43 143.45
08/25/2026 20:19 2 143.46
08/25/2026 20:19 6 143.46
08/25/2026 20:19 85 143.45
08/25/2026 20:19 15 143.45
08/25/2026 20:19 2 143.45
08/25/2026 20:19 2 143.45
08/25/2026 20:19 2 143.45
08/25/2026 20:19 10 143.42
08/25/2026 20:19 100 143.42
08/25/2026 20:19 50 143.42
08/25/2026 20:19 140 143.42
08/25/2026 20:19 100 143.42
08/25/2026 20:18 200 143.41
08/25/2026 20:18 1 143.39
08/25/2026 20:18 100 143.40
08/25/2026 20:18 258 143.41
08/25/2026 20:18 700 143.42
08/25/2026 20:18 100 143.43
08/25/2026 20:18 10 143.43
08/25/2026 20:18 2 143.42
08/25/2026 20:18 100 143.42
08/25/2026 20:18 50 143.42
08/25/2026 20:18 30 143.41
08/25/2026 20:18 1 143.41
08/25/2026 20:18 19 143.40
08/25/2026 20:18 31 143.40
08/25/2026 20:17 100 143.395
08/25/2026 20:17 6 143.40
08/25/2026 20:17 49 143.39
08/25/2026 20:16 7 143.38
08/25/2026 20:16 100 143.39
08/25/2026 20:16 100 143.39
08/25/2026 20:16 6 143.39
08/25/2026 20:16 72 143.39
08/25/2026 20:16 8 143.39
08/25/2026 20:16 20 143.39
08/25/2026 20:16 3 143.365
08/25/2026 20:15 100 143.36
08/25/2026 20:15 60 143.36
08/25/2026 20:15 2 143.36
08/25/2026 20:15 4 143.36
08/25/2026 20:15 100 143.37
08/25/2026 20:15 5 143.37
08/25/2026 20:15 100 143.37
08/25/2026 20:15 54 143.38
08/25/2026 20:15 100 143.38
08/25/2026 20:15 1 143.38
08/25/2026 20:15 45 143.38
08/25/2026 20:15 100 143.38
08/25/2026 20:15 100 143.38
08/25/2026 20:15 100 143.38
08/25/2026 20:15 100 143.39
08/25/2026 20:15 10 143.39
08/25/2026 20:15 10 143.39
08/25/2026 20:15 1 143.39
08/25/2026 20:15 189 143.39
08/25/2026 20:15 100 143.39
08/25/2026 20:15 1 143.39
08/25/2026 20:15 100 143.39
08/25/2026 20:15 20 143.39
08/25/2026 20:15 100 143.39
08/25/2026 20:15 100 143.40
08/25/2026 20:15 40 143.42
08/25/2026 20:14 1 143.42
08/25/2026 20:14 2 143.43
08/25/2026 20:14 100 143.40
08/25/2026 20:14 100 143.40
08/25/2026 20:14 99 143.40
08/25/2026 20:14 1 143.40
08/25/2026 20:14 99 143.40
08/25/2026 20:14 200 143.41
08/25/2026 20:14 1 143.40
08/25/2026 20:14 100 143.41
08/25/2026 20:14 20 143.41
08/25/2026 20:14 100 143.41
08/25/2026 20:14 100 143.41
08/25/2026 20:14 20 143.42
08/25/2026 20:14 100 143.42
08/25/2026 20:14 29 143.43
08/25/2026 20:14 1 143.43
08/25/2026 20:13 35 143.44
08/25/2026 20:13 100 143.45
08/25/2026 20:13 100 143.45
08/25/2026 20:13 6 143.45
08/25/2026 20:13 2 143.44
08/25/2026 20:13 2 143.44
08/25/2026 20:13 18 143.44
08/25/2026 20:13 5 143.44
08/25/2026 20:11 2 143.43
08/25/2026 20:11 52 143.43
08/25/2026 20:11 20 143.425
08/25/2026 20:10 1 143.44
08/25/2026 20:10 32 143.44
08/25/2026 20:10 18 143.44
08/25/2026 20:10 50 143.44
08/25/2026 20:10 100 143.42
08/25/2026 20:10 35 143.415
08/25/2026 20:09 20 143.41
08/25/2026 20:09 50 143.42
08/25/2026 20:09 100 143.41
08/25/2026 20:09 5 143.41
08/25/2026 20:09 100 143.41
08/25/2026 20:09 27 143.41
08/25/2026 20:09 2 143.40
08/25/2026 20:09 55 143.39
08/25/2026 20:09 2 143.38
08/25/2026 20:09 1 143.38
08/25/2026 20:09 43 143.38
08/25/2026 20:09 6 143.38
08/25/2026 20:09 3 143.38
08/25/2026 20:09 29 143.39
08/25/2026 20:09 100 143.395
08/25/2026 20:08 44 143.40
08/25/2026 20:08 6 143.40
08/25/2026 20:07 46 143.38
08/25/2026 20:07 4 143.38
08/25/2026 20:07 15 143.38
08/25/2026 20:07 20 143.38
08/25/2026 20:07 5 143.38
08/25/2026 20:07 10 143.38
08/25/2026 20:06 3 143.375
08/25/2026 20:06 50 143.37
08/25/2026 20:06 1 143.36
08/25/2026 20:05 100 143.33
08/25/2026 20:05 100 143.34
08/25/2026 20:05 1 143.34
08/25/2026 20:05 50 143.34
08/25/2026 20:05 100 143.33
08/25/2026 20:05 18 143.33
08/25/2026 20:05 58 143.32
08/25/2026 20:04 20 143.30
08/25/2026 20:04 5 143.32
08/25/2026 20:04 100 143.31
08/25/2026 20:04 100 143.30
08/25/2026 20:04 1 143.27
08/25/2026 20:04 1 143.27
08/25/2026 20:04 100 143.27
08/25/2026 20:04 5 143.27
08/25/2026 20:04 78 143.27
08/25/2026 20:04 22 143.27
08/25/2026 20:04 11 143.28
08/25/2026 20:04 3 143.28
08/25/2026 20:04 20 143.30
08/25/2026 20:04 34 143.30
08/25/2026 20:03 100 143.31
08/25/2026 20:03 18 143.29
08/25/2026 20:03 2 143.29
08/25/2026 20:03 100 143.29
08/25/2026 20:03 67 143.30
08/25/2026 20:03 4 143.30
08/25/2026 20:03 5 143.32
08/25/2026 20:02 100 143.325
08/25/2026 20:02 100 143.33
08/25/2026 20:02 1 143.31
08/25/2026 20:02 4 143.31
08/25/2026 20:02 4 143.32
08/25/2026 20:01 100 143.35
08/25/2026 20:01 4 143.35
08/25/2026 20:01 100 143.35
08/25/2026 20:01 100 143.36
08/25/2026 20:01 20 143.36
08/25/2026 20:01 10 143.37
08/25/2026 20:01 8 143.37
08/25/2026 20:01 100 143.37
08/25/2026 20:01 10 143.37
08/25/2026 20:01 77 143.37
08/25/2026 20:01 23 143.37
08/25/2026 20:00 50 143.36
08/25/2026 20:00 127 143.33
08/25/2026 20:00 20 143.33
08/25/2026 20:00 100 143.34
08/25/2026 20:00 300 143.34
08/25/2026 20:00 200 143.34
08/25/2026 20:00 151 143.34
08/25/2026 20:00 100 143.34
08/25/2026 20:00 49 143.34
08/25/2026 20:00 1 143.34
08/25/2026 20:00 4 143.32
08/25/2026 20:00 4 143.33
08/25/2026 20:00 2 143.33
08/25/2026 19:59 4 143.35
08/25/2026 19:59 5 143.35
08/25/2026 19:59 95 143.35
08/25/2026 19:59 5 143.35
08/25/2026 19:59 200 143.36
08/25/2026 19:59 14 143.36
08/25/2026 19:59 12 143.36
08/25/2026 19:59 4 143.36
08/25/2026 19:59 100 143.36
08/25/2026 19:59 4 143.36
08/25/2026 19:59 70 143.36
08/25/2026 19:59 166 143.36
08/25/2026 19:59 1 143.36
08/25/2026 19:59 133 143.36
08/25/2026 19:59 103 143.36
08/25/2026 19:59 97 143.36
08/25/2026 19:59 1 143.36
08/25/2026 19:59 199 143.36
08/25/2026 19:59 1 143.36
08/25/2026 19:59 100 143.36
08/25/2026 19:59 100 143.36
08/25/2026 19:59 4 143.36
08/25/2026 19:59 96 143.36
08/25/2026 19:59 104 143.36
08/25/2026 19:59 4 143.36
08/25/2026 19:59 100 143.36
08/25/2026 19:59 99 143.36
08/25/2026 19:59 1 143.37
08/25/2026 19:59 1 143.36
08/25/2026 19:59 4 143.37
08/25/2026 19:59 100 143.37
08/25/2026 19:59 100 143.37
08/25/2026 19:59 100 143.37
08/25/2026 19:59 100 143.38
08/25/2026 19:59 83 143.38
08/25/2026 19:59 17 143.38
08/25/2026 19:59 91 143.38
08/25/2026 19:59 9 143.38
08/25/2026 19:59 99 143.38
08/25/2026 19:59 1 143.38
08/25/2026 19:59 100 143.38
08/25/2026 19:59 3 143.38
08/25/2026 19:59 5 143.38
08/25/2026 19:59 100 143.39
08/25/2026 19:59 100 143.39
08/25/2026 19:59 200 143.39
08/25/2026 19:59 4 143.41
08/25/2026 19:59 100 143.40
08/25/2026 19:59 23 143.40
08/25/2026 19:59 100 143.40
08/25/2026 19:59 100 143.40
08/25/2026 19:59 100 143.40
08/25/2026 19:59 100 143.41
08/25/2026 19:59 100 143.41
08/25/2026 19:59 100 143.41
08/25/2026 19:59 100 143.41
08/25/2026 19:58 8 143.44
08/25/2026 19:58 200 143.42
08/25/2026 19:58 1 143.42
08/25/2026 19:58 100 143.41
08/25/2026 19:58 100 143.41
08/25/2026 19:58 100 143.41
08/25/2026 19:58 2 143.41
08/25/2026 19:58 100 143.41
08/25/2026 19:58 100 143.41
08/25/2026 19:57 100 143.43
08/25/2026 19:57 100 143.43
08/25/2026 19:57 1 143.41
08/25/2026 19:57 1 143.41
08/25/2026 19:57 1 143.41
08/25/2026 19:54 51 143.40
08/25/2026 19:54 49 143.40
08/25/2026 19:54 100 143.40
08/25/2026 19:54 20 143.40
08/25/2026 19:54 100 143.40
08/25/2026 19:54 1 143.40
08/25/2026 19:54 100 143.40
08/25/2026 19:53 4 143.39
08/25/2026 19:53 4 143.39
08/25/2026 19:53 79 143.39
08/25/2026 19:53 21 143.39
08/25/2026 19:53 1 143.40
08/25/2026 19:52 2 143.40
08/25/2026 19:52 2 143.40
08/25/2026 19:52 4 143.40
08/25/2026 19:52 22 143.40
08/25/2026 19:52 100 143.40
08/25/2026 19:52 10 143.40
08/25/2026 19:52 200 143.41
08/25/2026 19:52 99 143.41
08/25/2026 19:52 1 143.41
08/25/2026 19:52 100 143.41
08/25/2026 19:52 1 143.41
08/25/2026 19:52 1 143.41
08/25/2026 19:52 4 143.41
08/25/2026 19:52 4 143.43
08/25/2026 19:52 5 143.42
08/25/2026 19:52 4 143.44
08/25/2026 19:52 4 143.44
08/25/2026 19:52 20 143.465
08/25/2026 19:52 4 143.47
08/25/2026 19:52 8 143.47
08/25/2026 19:52 2 143.46
08/25/2026 19:52 3 143.46
08/25/2026 19:52 8 143.44
08/25/2026 19:51 11 143.435
08/25/2026 19:51 23 143.435
08/25/2026 19:51 5 143.45
08/25/2026 19:51 50 143.45
08/25/2026 19:51 18 143.45
08/25/2026 19:51 6 143.45
08/25/2026 19:50 15 143.44
08/25/2026 19:50 5 143.44
08/25/2026 19:50 20 143.44
08/25/2026 19:50 2 143.43
08/25/2026 19:49 4 143.41
08/25/2026 19:49 6 143.41
08/25/2026 19:49 100 143.43
08/25/2026 19:49 100 143.43
08/25/2026 19:49 91 143.43
08/25/2026 19:49 9 143.43
08/25/2026 19:49 50 143.42
08/25/2026 19:49 1 143.41
08/25/2026 19:49 2 143.41
08/25/2026 19:48 11 143.38
08/25/2026 19:48 1 143.38
08/25/2026 19:47 1 143.42
08/25/2026 19:47 80 143.42
08/25/2026 19:47 5 143.42
08/25/2026 19:47 1 143.41
08/25/2026 19:47 100 143.41
08/25/2026 19:47 5 143.40
08/25/2026 19:47 1 143.39
08/25/2026 19:47 2 143.37
08/25/2026 19:47 200 143.37
08/25/2026 19:47 100 143.37
08/25/2026 19:47 76 143.37
08/25/2026 19:47 24 143.37
08/25/2026 19:47 100 143.37
08/25/2026 19:47 100 143.37
08/25/2026 19:47 5 143.37
08/25/2026 19:47 95 143.37
08/25/2026 19:47 100 143.37
08/25/2026 19:47 100 143.37
08/25/2026 19:47 100 143.37
08/25/2026 19:47 240 143.38
08/25/2026 19:47 89 143.38
08/25/2026 19:47 11 143.38
08/25/2026 19:46 3 143.38
08/25/2026 19:46 100 143.38
08/25/2026 19:46 84 143.38
08/25/2026 19:46 14 143.38
08/25/2026 19:46 2 143.38
08/25/2026 19:46 9 143.41
08/25/2026 19:46 1 143.41
08/25/2026 19:46 25 143.41
08/25/2026 19:45 100 143.40
08/25/2026 19:45 100 143.40
08/25/2026 19:45 50 143.40
08/25/2026 19:45 50 143.40
08/25/2026 19:45 20 143.38
08/25/2026 19:45 60 143.36
08/25/2026 19:45 23 143.36
08/25/2026 19:45 100 143.36
08/25/2026 19:45 240 143.37
08/25/2026 19:45 100 143.37
08/25/2026 19:45 1 143.37
08/25/2026 19:45 100 143.38
08/25/2026 19:45 100 143.38
08/25/2026 19:44 5 143.39
08/25/2026 19:44 5 143.39
08/25/2026 19:43 10 143.36
08/25/2026 19:43 20 143.36
08/25/2026 19:43 5 143.36
08/25/2026 19:42 9 143.33
08/25/2026 19:42 5 143.35
08/25/2026 19:42 99 143.35
08/25/2026 19:42 1 143.35
08/25/2026 19:42 20 143.35
08/25/2026 19:41 1 143.315
08/25/2026 19:40 10 143.32
08/25/2026 19:40 20 143.32
08/25/2026 19:40 39 143.29
08/25/2026 19:40 100 143.30
08/25/2026 19:40 100 143.30
08/25/2026 19:40 100 143.30
08/25/2026 19:40 100 143.30
08/25/2026 19:40 100 143.30
08/25/2026 19:40 100 143.30
08/25/2026 19:40 55 143.31
08/25/2026 19:40 45 143.31
08/25/2026 19:40 100 143.31
08/25/2026 19:40 100 143.31
08/25/2026 19:40 100 143.31
08/25/2026 19:40 100 143.31
08/25/2026 19:40 52 143.32
08/25/2026 19:40 100 143.32
08/25/2026 19:40 48 143.32
08/25/2026 19:40 1 143.32
08/25/2026 19:40 99 143.32
08/25/2026 19:40 1 143.32
08/25/2026 19:39 100 143.33
08/25/2026 19:39 20 143.34
08/25/2026 19:39 13 143.33
08/25/2026 19:39 7 143.33
08/25/2026 19:39 200 143.32
08/25/2026 19:39 100 143.32
08/25/2026 19:39 100 143.32
08/25/2026 19:39 5 143.32
08/25/2026 19:39 43 143.33
08/25/2026 19:39 10 143.33
08/25/2026 19:39 10 143.33
08/25/2026 19:39 100 143.32
08/25/2026 19:38 1 143.32
08/25/2026 19:38 95 143.32
08/25/2026 19:38 5 143.32
08/25/2026 19:38 101 143.31
08/25/2026 19:38 5 143.31
08/25/2026 19:38 2 143.31
08/25/2026 19:38 100 143.29
08/25/2026 19:38 1 143.29
08/25/2026 19:36 5 143.30
08/25/2026 19:36 93 143.29
08/25/2026 19:35 7 143.29
08/25/2026 19:35 100 143.28
08/25/2026 19:35 6 143.28
08/25/2026 19:35 1 143.28
08/25/2026 19:35 65 143.28
08/25/2026 19:35 35 143.28
08/25/2026 19:35 1 143.25
08/25/2026 19:35 394 143.25
08/25/2026 19:35 1 143.25
08/25/2026 19:35 5 143.25
08/25/2026 19:35 85 143.25
08/25/2026 19:34 5 143.25
08/25/2026 19:34 9 143.25
08/25/2026 19:34 20 143.26
08/25/2026 19:34 1 143.25
08/25/2026 19:34 1 143.25
08/25/2026 19:34 100 143.25
08/25/2026 19:34 48 143.25
08/25/2026 19:34 52 143.25
08/25/2026 19:34 1 143.26
08/25/2026 19:34 98 143.26
08/25/2026 19:34 100 143.26
08/25/2026 19:34 2 143.26
08/25/2026 19:34 100 143.26
08/25/2026 19:34 100 143.26
08/25/2026 19:34 100 143.26
08/25/2026 19:34 100 143.26
08/25/2026 19:34 98 143.26
08/25/2026 19:34 1 143.26
08/25/2026 19:34 1 143.26
08/25/2026 19:34 100 143.26
08/25/2026 19:34 100 143.26
08/25/2026 19:34 73 143.26
08/25/2026 19:34 15 143.26
08/25/2026 19:33 12 143.26
08/25/2026 19:33 6 143.27
08/25/2026 19:33 11 143.27
08/25/2026 19:33 3 143.27
08/25/2026 19:32 1 143.27
08/25/2026 19:31 20 143.27
08/25/2026 19:31 1 143.27
08/25/2026 19:31 80 143.27
08/25/2026 19:31 20 143.28
08/25/2026 19:30 18 143.27
08/25/2026 19:30 1 143.27
08/25/2026 19:30 80 143.27
08/25/2026 19:30 20 143.28
08/25/2026 19:30 60 143.29
08/25/2026 19:30 40 143.29
08/25/2026 19:30 100 143.29
08/25/2026 19:30 100 143.285
08/25/2026 19:30 1 143.27
08/25/2026 19:30 84 143.27
08/25/2026 19:30 16 143.28
08/25/2026 19:30 3 143.28
08/25/2026 19:30 1 143.28
08/25/2026 19:29 40 143.27
08/25/2026 19:29 300 143.27
08/25/2026 19:29 100 143.28
08/25/2026 19:29 100 143.28
08/25/2026 19:29 100 143.28
08/25/2026 19:29 10 143.28
08/25/2026 19:29 91 143.28
08/25/2026 19:29 9 143.28
08/25/2026 19:29 100 143.28
08/25/2026 19:29 100 143.28
08/25/2026 19:29 20 143.29
08/25/2026 19:29 100 143.30
08/25/2026 19:29 200 143.31
08/25/2026 19:29 1 143.33
08/25/2026 19:29 2 143.33
08/25/2026 19:29 6 143.33
08/25/2026 19:29 96 143.32
08/25/2026 19:29 4 143.32
08/25/2026 19:29 1 143.32
08/25/2026 19:29 5 143.32
08/25/2026 19:29 10 143.32
08/25/2026 19:29 5 143.31
08/25/2026 19:29 17 143.30
08/25/2026 19:29 1 143.30
08/25/2026 19:29 100 143.30
08/25/2026 19:28 10 143.29
08/25/2026 19:27 17 143.29
08/25/2026 19:27 15 143.28
08/25/2026 19:27 100 143.28
08/25/2026 19:27 1 143.27
08/25/2026 19:26 200 143.24
08/25/2026 19:26 1 143.24
08/25/2026 19:26 1 143.24
08/25/2026 19:26 1 143.24
08/25/2026 19:26 65 143.24
08/25/2026 19:26 35 143.24
08/25/2026 19:26 100 143.24
08/25/2026 19:26 9 143.25
08/25/2026 19:26 3 143.26
08/25/2026 19:26 1 143.26
08/25/2026 19:26 100 143.27
08/25/2026 19:26 100 143.27
08/25/2026 19:26 21 143.27
08/25/2026 19:26 1 143.27
08/25/2026 19:26 25 143.27
08/25/2026 19:26 100 143.27
08/25/2026 19:26 200 143.28
08/25/2026 19:26 100 143.27
08/25/2026 19:26 25 143.27
08/25/2026 19:26 100 143.28
08/25/2026 19:26 100 143.28
08/25/2026 19:26 100 143.29
08/25/2026 19:26 3 143.28
08/25/2026 19:26 5 143.28
08/25/2026 19:26 300 143.29
08/25/2026 19:26 1 143.29
08/25/2026 19:26 3 143.29
08/25/2026 19:26 40 143.29
08/25/2026 19:26 100 143.29
08/25/2026 19:24 10 143.35
08/25/2026 19:24 4 143.34
08/25/2026 19:24 30 143.34
08/25/2026 19:24 6 143.33
08/25/2026 19:24 21 143.33
08/25/2026 19:24 100 143.33
08/25/2026 19:24 16 143.33
08/25/2026 19:24 100 143.32
08/25/2026 19:24 18 143.32
08/25/2026 19:24 11 143.30
08/25/2026 19:23 50 143.32
08/25/2026 19:23 50 143.32
08/25/2026 19:23 100 143.305
08/25/2026 19:23 17 143.30
08/25/2026 19:23 5 143.30
08/25/2026 19:23 200 143.31
08/25/2026 19:23 100 143.31
08/25/2026 19:23 100 143.31
08/25/2026 19:23 99 143.31
08/25/2026 19:23 1 143.32
08/25/2026 19:23 100 143.32
08/25/2026 19:23 100 143.32
08/25/2026 19:23 100 143.32
08/25/2026 19:22 30 143.36
08/25/2026 19:21 39 143.35
08/25/2026 19:21 100 143.34
08/25/2026 19:21 1 143.31
08/25/2026 19:21 100 143.31
08/25/2026 19:21 11 143.31
08/25/2026 19:21 100 143.32
08/25/2026 19:21 100 143.32
08/25/2026 19:21 100 143.32
08/25/2026 19:21 89 143.32
08/25/2026 19:21 10 143.32
08/25/2026 19:21 1 143.32
08/25/2026 19:21 99 143.32
08/25/2026 19:21 1 143.32
08/25/2026 19:21 20 143.32
08/25/2026 19:21 100 143.32
08/25/2026 19:21 100 143.32
08/25/2026 19:21 2 143.35
08/25/2026 19:21 2 143.34
08/25/2026 19:20 1 143.33
08/25/2026 19:20 55 143.33
08/25/2026 19:20 100 143.33
08/25/2026 19:19 9 143.38
08/25/2026 19:19 9 143.37
08/25/2026 19:19 1 143.38
08/25/2026 19:19 90 143.38
08/25/2026 19:19 100 143.37
08/25/2026 19:19 51 143.36
08/25/2026 19:19 9 143.36
08/25/2026 19:19 40 143.36
08/25/2026 19:19 86 143.33
08/25/2026 19:19 14 143.33
08/25/2026 19:19 100 143.33
08/25/2026 19:19 100 143.33
08/25/2026 19:19 34 143.33
08/25/2026 19:19 11 143.33
08/25/2026 19:19 155 143.33
08/25/2026 19:19 100 143.33
08/25/2026 19:19 86 143.33
08/25/2026 19:19 100 143.33
08/25/2026 19:19 11 143.33
08/25/2026 19:19 1 143.33
08/25/2026 19:19 2 143.33
08/25/2026 19:19 99 143.33
08/25/2026 19:19 99 143.33
08/25/2026 19:19 1 143.33
08/25/2026 19:19 1 143.33
08/25/2026 19:19 40 143.33
08/25/2026 19:19 100 143.33
08/25/2026 19:19 86 143.33
08/25/2026 19:19 14 143.33
08/25/2026 19:19 1 143.33
08/25/2026 19:19 17 143.33
08/25/2026 19:19 83 143.33
08/25/2026 19:18 23 143.36
08/25/2026 19:17 6 143.34
08/25/2026 19:17 23 143.37
08/25/2026 19:16 94 143.365
08/25/2026 19:14 35 143.34
08/25/2026 19:13 56 143.365
08/25/2026 19:13 11 143.35
08/25/2026 19:13 100 143.36
08/25/2026 19:13 1 143.38
08/25/2026 19:13 3 143.38
08/25/2026 19:13 4 143.39
08/25/2026 19:13 1 143.39
08/25/2026 19:13 100 143.39
08/25/2026 19:13 20 143.40
08/25/2026 19:13 200 143.41
08/25/2026 19:13 4 143.41
08/25/2026 19:13 1 143.41
08/25/2026 19:13 20 143.42
08/25/2026 19:13 100 143.42
08/25/2026 19:13 100 143.43
08/25/2026 19:13 100 143.43
08/25/2026 19:13 46 143.43
08/25/2026 19:13 53 143.43
08/25/2026 19:13 1 143.43
08/25/2026 19:13 1 143.43
08/25/2026 19:13 100 143.43
08/25/2026 19:13 100 143.43
08/25/2026 19:12 100 143.45
08/25/2026 19:12 20 143.44
08/25/2026 19:12 69 143.44
08/25/2026 19:12 201 143.455
08/25/2026 19:12 6 143.46
08/25/2026 19:12 100 143.46
08/25/2026 19:12 1 143.45
08/25/2026 19:12 35 143.45
08/25/2026 19:11 100 143.42
08/25/2026 19:11 1 143.41
08/25/2026 19:11 1 143.43
08/25/2026 19:11 1 143.43
08/25/2026 19:10 100 143.44
08/25/2026 19:10 99 143.43
08/25/2026 19:10 1 143.43
08/25/2026 19:10 6 143.45
08/25/2026 19:10 5 143.45
08/25/2026 19:10 100 143.44
08/25/2026 19:10 10 143.44
08/25/2026 19:10 1 143.43
08/25/2026 19:09 50 143.40
08/25/2026 19:09 100 143.41
08/25/2026 19:09 95 143.40
08/25/2026 19:09 1 143.41
08/25/2026 19:09 1 143.41
08/25/2026 19:09 28 143.43
08/25/2026 19:09 6 143.43
08/25/2026 19:09 1 143.41
08/25/2026 19:09 18 143.41
08/25/2026 19:09 15 143.43
08/25/2026 19:09 100 143.43
08/25/2026 19:08 100 143.405
08/25/2026 19:08 18 143.40
08/25/2026 19:08 18 143.40
08/25/2026 19:07 81 143.36
08/25/2026 19:07 19 143.36
08/25/2026 19:07 100 143.36
08/25/2026 19:07 100 143.36
08/25/2026 19:07 100 143.36
08/25/2026 19:07 100 143.37
08/25/2026 19:07 62 143.37
08/25/2026 19:07 38 143.37
08/25/2026 19:07 11 143.40
08/25/2026 19:07 100 143.40
08/25/2026 19:07 5 143.39
08/25/2026 19:07 2 143.42
08/25/2026 19:07 6 143.42
08/25/2026 19:07 100 143.41
08/25/2026 19:07 5 143.41
08/25/2026 19:07 10 143.41
08/25/2026 19:06 1 143.37
08/25/2026 19:06 40 143.37
08/25/2026 19:06 96 143.37
08/25/2026 19:06 4 143.37
08/25/2026 19:06 30 143.40
08/25/2026 19:06 85 143.40
08/25/2026 19:06 15 143.40
08/25/2026 19:06 100 143.39
08/25/2026 19:06 100 143.39
08/25/2026 19:06 240 143.39
08/25/2026 19:06 18 143.40
08/25/2026 19:06 1 143.40
08/25/2026 19:06 40 143.39
08/25/2026 19:06 100 143.39
08/25/2026 19:06 15 143.39
08/25/2026 19:06 85 143.39
08/25/2026 19:06 15 143.39
08/25/2026 19:06 100 143.38
08/25/2026 19:05 1 143.34
08/25/2026 19:05 1 143.33
08/25/2026 19:05 100 143.33
08/25/2026 19:05 101 143.34
08/25/2026 19:04 40 143.34
08/25/2026 19:04 2 143.34
08/25/2026 19:04 100 143.34
08/25/2026 19:04 2 143.34
08/25/2026 19:04 100 143.34
08/25/2026 19:04 1 143.34
08/25/2026 19:04 28 143.34
08/25/2026 19:04 1 143.34
08/25/2026 19:04 1 143.34
08/25/2026 19:04 70 143.34
08/25/2026 19:04 20 143.35
08/25/2026 19:03 7 143.39
08/25/2026 19:03 1 143.39
08/25/2026 19:03 50 143.38
08/25/2026 19:03 20 143.38
08/25/2026 19:03 30 143.37
08/25/2026 19:02 100 143.34
08/25/2026 19:02 100 143.34
08/25/2026 19:02 100 143.34
08/25/2026 19:02 100 143.35
08/25/2026 19:02 96 143.35
08/25/2026 19:02 39 143.35
08/25/2026 19:02 64 143.35
08/25/2026 19:02 1 143.35
08/25/2026 19:02 39 143.35
08/25/2026 19:02 61 143.35
08/25/2026 19:01 20 143.40
08/25/2026 19:01 5 143.40
08/25/2026 19:01 93 143.39
08/25/2026 19:01 65 143.37
08/25/2026 19:01 100 143.33
08/25/2026 19:01 200 143.33
08/25/2026 19:01 100 143.33
08/25/2026 19:01 1 143.36
08/25/2026 19:01 40 143.36
08/25/2026 19:01 7 143.39
08/25/2026 19:01 100 143.39
08/25/2026 19:01 100 143.38
08/25/2026 19:01 50 143.38
08/25/2026 19:01 50 143.38
08/25/2026 19:01 1 143.37
08/25/2026 19:01 50 143.37
08/25/2026 18:59 9 143.31
08/25/2026 18:59 10 143.31
08/25/2026 18:58 62 143.32
08/25/2026 18:57 50 143.34
08/25/2026 18:57 50 143.34
08/25/2026 18:57 100 143.34
08/25/2026 18:57 34 143.31
08/25/2026 18:57 1 143.31
08/25/2026 18:57 7 143.32
08/25/2026 18:57 3 143.32
08/25/2026 18:57 8 143.32
08/25/2026 18:57 5 143.32
08/25/2026 18:57 100 143.32
08/25/2026 18:57 100 143.32
08/25/2026 18:57 100 143.32
08/25/2026 18:57 100 143.33
08/25/2026 18:57 13 143.34
08/25/2026 18:57 100 143.34
08/25/2026 18:56 4 143.36
08/25/2026 18:56 50 143.36
08/25/2026 18:56 100 143.37
08/25/2026 18:56 30 143.37
08/25/2026 18:56 33 143.37
08/25/2026 18:56 7 143.37
08/25/2026 18:55 10 143.37
08/25/2026 18:55 1 143.36
08/25/2026 18:55 1 143.36
08/25/2026 18:55 1 143.36
08/25/2026 18:55 52 143.36
08/25/2026 18:55 1 143.36
08/25/2026 18:55 1 143.36
08/25/2026 18:55 1 143.33
08/25/2026 18:55 4 143.32
08/25/2026 18:55 10 143.32
08/25/2026 18:54 1 143.28
08/25/2026 18:52 44 143.27
08/25/2026 18:52 56 143.27
08/25/2026 18:52 44 143.27
08/25/2026 18:52 1 143.27
08/25/2026 18:52 55 143.27
08/25/2026 18:52 100 143.27
08/25/2026 18:52 100 143.29
08/25/2026 18:52 30 143.30
08/25/2026 18:52 100 143.30
08/25/2026 18:52 82 143.30
08/25/2026 18:52 18 143.30
08/25/2026 18:52 100 143.31
08/25/2026 18:51 1 143.34
08/25/2026 18:51 5 143.34
08/25/2026 18:51 2 143.33
08/25/2026 18:51 1 143.33
08/25/2026 18:51 100 143.32
08/25/2026 18:51 5 143.32
08/25/2026 18:51 100 143.32
08/25/2026 18:51 89 143.31
08/25/2026 18:51 10 143.31
08/25/2026 18:51 1 143.31
08/25/2026 18:51 10 143.31
08/25/2026 18:51 100 143.31
08/25/2026 18:50 19 143.31
08/25/2026 18:50 1 143.31
08/25/2026 18:50 2 143.30
08/25/2026 18:50 21 143.30
08/25/2026 18:50 4 143.29
08/25/2026 18:50 35 143.28
08/25/2026 18:50 5 143.28
08/25/2026 18:50 47 143.28
08/25/2026 18:50 13 143.28
08/25/2026 18:48 200 143.24
08/25/2026 18:48 10 143.22
08/25/2026 18:48 100 143.22
08/25/2026 18:48 100 143.26
08/25/2026 18:48 40 143.26
08/25/2026 18:48 100 143.26
08/25/2026 18:48 5 143.28
08/25/2026 18:48 50 143.27
08/25/2026 18:48 5 143.27
08/25/2026 18:48 50 143.27
08/25/2026 18:48 200 143.26
08/25/2026 18:47 100 143.25
08/25/2026 18:47 40 143.23
08/25/2026 18:47 1 143.23
08/25/2026 18:47 1 143.23
08/25/2026 18:47 3 143.23
08/25/2026 18:47 100 143.23
08/25/2026 18:47 10 143.23
08/25/2026 18:47 30 143.22
08/25/2026 18:47 30 143.21
08/25/2026 18:46 94 143.21
08/25/2026 18:46 20 143.21
08/25/2026 18:46 30 143.21
08/25/2026 18:44 100 143.19
08/25/2026 18:44 100 143.19
08/25/2026 18:44 11 143.20
08/25/2026 18:44 100 143.20
08/25/2026 18:44 5 143.20
08/25/2026 18:44 10 143.21
08/25/2026 18:44 100 143.21
08/25/2026 18:44 100 143.21
08/25/2026 18:44 100 143.21
08/25/2026 18:44 33 143.21
08/25/2026 18:44 100 143.21
08/25/2026 18:44 30 143.21
08/25/2026 18:44 37 143.21
08/25/2026 18:44 63 143.21
08/25/2026 18:44 200 143.24
08/25/2026 18:44 58 143.24
08/25/2026 18:44 100 143.26
08/25/2026 18:44 20 143.28
08/25/2026 18:44 100 143.28
08/25/2026 18:44 85 143.27
08/25/2026 18:44 10 143.27
08/25/2026 18:44 5 143.27
08/25/2026 18:44 200 143.26
08/25/2026 18:43 1 143.235
08/25/2026 18:43 20 143.22
08/25/2026 18:43 10 143.22
08/25/2026 18:43 2 143.22
08/25/2026 18:41 30 143.24
08/25/2026 18:41 61 143.22
08/25/2026 18:40 1 143.21
08/25/2026 18:40 15 143.215
08/25/2026 18:40 100 143.21
08/25/2026 18:40 100 143.22
08/25/2026 18:40 50 143.22
08/25/2026 18:40 150 143.22
08/25/2026 18:40 94 143.22
08/25/2026 18:40 100 143.22
08/25/2026 18:40 100 143.22
08/25/2026 18:40 100 143.22
08/25/2026 18:40 140 143.22
08/25/2026 18:40 100 143.22
08/25/2026 18:40 100 143.22
08/25/2026 18:40 94 143.22
08/25/2026 18:40 100 143.22
08/25/2026 18:40 94 143.22
08/25/2026 18:40 100 143.22
08/25/2026 18:40 100 143.22
08/25/2026 18:40 94 143.22
08/25/2026 18:40 6 143.22
08/25/2026 18:40 78 143.22
08/25/2026 18:40 38 143.22
08/25/2026 18:40 100 143.22
08/25/2026 18:40 6 143.22
08/25/2026 18:40 100 143.22
08/25/2026 18:40 36 143.22
08/25/2026 18:40 100 143.22
08/25/2026 18:40 20 143.22
08/25/2026 18:40 36 143.22
08/25/2026 18:40 80 143.22
08/25/2026 18:40 20 143.22
08/25/2026 18:40 34 143.22
08/25/2026 18:40 100 143.22
08/25/2026 18:40 100 143.22
08/25/2026 18:40 100 143.23
08/25/2026 18:40 59 143.23
08/25/2026 18:40 100 143.23
08/25/2026 18:40 9 143.23
08/25/2026 18:40 100 143.23
08/25/2026 18:40 100 143.23
08/25/2026 18:40 100 143.23
08/25/2026 18:40 5 143.23
08/25/2026 18:40 100 143.23
08/25/2026 18:40 100 143.24
08/25/2026 18:40 48 143.24
08/25/2026 18:40 52 143.24
08/25/2026 18:40 24 143.24
08/25/2026 18:40 76 143.24
08/25/2026 18:40 76 143.24
08/25/2026 18:40 100 143.24
08/25/2026 18:40 24 143.24
08/25/2026 18:40 76 143.24
08/25/2026 18:40 1 143.24
08/25/2026 18:40 55 143.24
08/25/2026 18:40 100 143.24
08/25/2026 18:40 100 143.24
08/25/2026 18:40 40 143.24
08/25/2026 18:40 100 143.24
08/25/2026 18:40 52 143.24
08/25/2026 18:40 34 143.24
08/25/2026 18:40 3 143.24
08/25/2026 18:39 50 143.26
08/25/2026 18:39 20 143.265
08/25/2026 18:39 3 143.27
08/25/2026 18:39 1 143.26
08/25/2026 18:39 16 143.26
08/25/2026 18:39 84 143.26
08/25/2026 18:39 16 143.26
08/25/2026 18:39 99 143.25
08/25/2026 18:39 100 143.25
08/25/2026 18:39 1 143.25
08/25/2026 18:39 100 143.25
08/25/2026 18:39 100 143.25
08/25/2026 18:39 21 143.25
08/25/2026 18:39 1 143.25
08/25/2026 18:39 46 143.25
08/25/2026 18:39 32 143.25
08/25/2026 18:39 100 143.25
08/25/2026 18:39 100 143.25
08/25/2026 18:39 11 143.25
08/25/2026 18:39 100 143.25
08/25/2026 18:39 100 143.25
08/25/2026 18:39 89 143.26
08/25/2026 18:39 11 143.26
08/25/2026 18:39 89 143.26
08/25/2026 18:39 11 143.26
08/25/2026 18:39 100 143.26
08/25/2026 18:39 100 143.26
08/25/2026 18:39 100 143.26
08/25/2026 18:39 5 143.27
08/25/2026 18:39 65 143.28
08/25/2026 18:39 18 143.28
08/25/2026 18:39 66 143.28
08/25/2026 18:39 15 143.28
08/25/2026 18:39 3 143.28
08/25/2026 18:39 1 143.28
08/25/2026 18:39 96 143.28
08/25/2026 18:39 35 143.28
08/25/2026 18:39 100 143.28
08/25/2026 18:39 100 143.28
08/25/2026 18:39 26 143.28
08/25/2026 18:39 1 143.28
08/25/2026 18:39 34 143.28
08/25/2026 18:39 3 143.28
08/25/2026 18:39 36 143.28
08/25/2026 18:39 100 143.28
08/25/2026 18:39 35 143.28
08/25/2026 18:39 1 143.28
08/25/2026 18:39 45 143.28
08/25/2026 18:39 19 143.28
08/25/2026 18:39 1 143.28
08/25/2026 18:39 98 143.28
08/25/2026 18:39 1 143.28
08/25/2026 18:39 1 143.28
08/25/2026 18:39 100 143.28
08/25/2026 18:39 16 143.28
08/25/2026 18:38 1 143.28
08/25/2026 18:38 46 143.28
08/25/2026 18:38 12 143.28
08/25/2026 18:38 10 143.29
08/25/2026 18:38 10 143.29
08/25/2026 18:38 25 143.28
08/25/2026 18:38 20 143.29
08/25/2026 18:37 1 143.28
08/25/2026 18:37 100 143.28
08/25/2026 18:37 94 143.30
08/25/2026 18:37 5 143.30
08/25/2026 18:37 1 143.30
08/25/2026 18:37 200 143.30
08/25/2026 18:37 100 143.31
08/25/2026 18:37 12 143.31
08/25/2026 18:37 100 143.31
08/25/2026 18:37 62 143.32
08/25/2026 18:37 50 143.32
08/25/2026 18:37 100 143.33
08/25/2026 18:37 100 143.33
08/25/2026 18:36 20 143.32
08/25/2026 18:36 6 143.315
08/25/2026 18:35 100 143.30
08/25/2026 18:35 1 143.30
08/25/2026 18:35 100 143.30
08/25/2026 18:35 70 143.31
08/25/2026 18:35 176 143.31
08/25/2026 18:35 20 143.31
08/25/2026 18:35 100 143.31
08/25/2026 18:35 100 143.31
08/25/2026 18:35 11 143.27
08/25/2026 18:35 20 143.27
08/25/2026 18:34 100 143.30
08/25/2026 18:34 5 143.30
08/25/2026 18:34 24 143.25
08/25/2026 18:33 6 143.28
08/25/2026 18:33 11 143.28
08/25/2026 18:33 26 143.25
08/25/2026 18:32 1 143.24
08/25/2026 18:32 1 143.24
08/25/2026 18:32 10 143.24
08/25/2026 18:32 1 143.24
08/25/2026 18:32 2 143.24
08/25/2026 18:32 14 143.24
08/25/2026 18:32 20 143.25
08/25/2026 18:32 4 143.25
08/25/2026 18:32 66 143.25
08/25/2026 18:32 1 143.25
08/25/2026 18:31 2 143.24
08/25/2026 18:31 1 143.24
08/25/2026 18:31 69 143.25
08/25/2026 18:31 5 143.25
08/25/2026 18:31 1 143.26
08/25/2026 18:31 20 143.27
08/25/2026 18:29 1 143.27
08/25/2026 18:28 19 143.24
08/25/2026 18:28 1 143.24
08/25/2026 18:28 73 143.24
08/25/2026 18:28 20 143.25
08/25/2026 18:28 27 143.24
08/25/2026 18:28 100 143.25
08/25/2026 18:28 121 143.25
08/25/2026 18:27 1 143.28
08/25/2026 18:27 5 143.28
08/25/2026 18:27 80 143.26
08/25/2026 18:27 20 143.26
08/25/2026 18:27 20 143.25
08/25/2026 18:27 6 143.25
08/25/2026 18:27 5 143.24
08/25/2026 18:27 100 143.24
08/25/2026 18:26 36 143.22
08/25/2026 18:26 1 143.22
08/25/2026 18:26 63 143.22
08/25/2026 18:26 15 143.21
08/25/2026 18:26 15 143.21
08/25/2026 18:26 10 143.19
08/25/2026 18:26 94 143.175
08/25/2026 18:25 100 143.19
08/25/2026 18:25 20 143.19
08/25/2026 18:25 100 143.19
08/25/2026 18:25 20 143.20
08/25/2026 18:25 1 143.20
08/25/2026 18:25 200 143.20
08/25/2026 18:24 6 143.23
08/25/2026 18:24 19 143.23
08/25/2026 18:24 50 143.22
08/25/2026 18:24 19 143.22
08/25/2026 18:24 5 143.20
08/25/2026 18:24 26 143.20
08/25/2026 18:23 3 143.165
08/25/2026 18:23 3 143.13
08/25/2026 18:22 63 143.18
08/25/2026 18:22 36 143.18
08/25/2026 18:22 99 143.18
08/25/2026 18:22 1 143.19
08/25/2026 18:22 81 143.19
08/25/2026 18:22 69 143.18
08/25/2026 18:22 50 143.18
08/25/2026 18:22 100 143.16
08/25/2026 18:22 83 143.17
08/25/2026 18:22 1 143.18
08/25/2026 18:22 31 143.19
08/25/2026 18:22 7 143.19
08/25/2026 18:22 13 143.18
08/25/2026 18:22 90 143.18
08/25/2026 18:21 8 143.18
08/25/2026 18:21 1 143.18
08/25/2026 18:21 1 143.18
08/25/2026 18:21 3 143.17
08/25/2026 18:21 5 143.15
08/25/2026 18:21 5 143.15
08/25/2026 18:20 17 143.12
08/25/2026 18:19 9 143.11
08/25/2026 18:19 5 143.11
08/25/2026 18:19 1 143.09
08/25/2026 18:19 1 143.09
08/25/2026 18:19 165 143.08
08/25/2026 18:19 94 143.08
08/25/2026 18:19 99 143.06
08/25/2026 18:19 1 143.06
08/25/2026 18:19 50 143.06
08/25/2026 18:18 100 143.01
08/25/2026 18:18 1 143.03
08/25/2026 18:18 162 143.03
08/25/2026 18:18 137 143.03
08/25/2026 18:18 20 143.05
08/25/2026 18:17 100 143.04
08/25/2026 18:17 16 143.06
08/25/2026 18:17 1 143.06
08/25/2026 18:17 82 143.06
08/25/2026 18:17 1 143.06
08/25/2026 18:17 100 143.08
08/25/2026 18:17 300 143.08
08/25/2026 18:17 1 143.07
08/25/2026 18:16 1 143.06
08/25/2026 18:16 1 143.06
08/25/2026 18:16 1 143.06
08/25/2026 18:16 1 143.06
08/25/2026 18:16 1 143.06
08/25/2026 18:16 1 143.06
08/25/2026 18:16 1 143.06
08/25/2026 18:16 11 143.05
08/25/2026 18:16 1 143.05
08/25/2026 18:16 292 143.05
08/25/2026 18:16 8 143.05
08/25/2026 18:16 40 143.03
08/25/2026 18:15 89 143.00
08/25/2026 18:15 100 143.00
08/25/2026 18:15 1 142.99
08/25/2026 18:15 99 142.99
08/25/2026 18:15 5 142.98
08/25/2026 18:15 100 143.00
08/25/2026 18:15 100 143.00
08/25/2026 18:15 100 143.00
08/25/2026 18:15 100 143.00
08/25/2026 18:15 100 143.00
08/25/2026 18:15 1 143.00
08/25/2026 18:15 2 143.01
08/25/2026 18:15 72 143.01
08/25/2026 18:15 100 143.01
08/25/2026 18:15 100 143.02
08/25/2026 18:15 1 143.02
08/25/2026 18:15 7 143.02
08/25/2026 18:14 3 143.02
08/25/2026 18:14 158 143.07
08/25/2026 18:14 100 143.045
08/25/2026 18:14 100 143.02
08/25/2026 18:14 100 143.02
08/25/2026 18:14 28 143.01
08/25/2026 18:14 12 143.01
08/25/2026 18:14 60 143.01
08/25/2026 18:14 87 143.01
08/25/2026 18:14 1 143.01
08/25/2026 18:14 40 143.01
08/25/2026 18:14 59 143.01
08/25/2026 18:14 1 143.01
08/25/2026 18:14 39 143.01
08/25/2026 18:14 1 143.01
08/25/2026 18:14 7 143.02
08/25/2026 18:13 100 143.02
08/25/2026 18:13 40 143.02
08/25/2026 18:13 5 143.04
08/25/2026 18:13 1 143.05
08/25/2026 18:13 91 143.05
08/25/2026 18:13 8 143.05
08/25/2026 18:13 1 143.05
08/25/2026 18:13 100 143.05
08/25/2026 18:13 100 143.07
08/25/2026 18:13 1 143.09
08/25/2026 18:13 55 143.09
08/25/2026 18:13 44 143.09
08/25/2026 18:13 56 143.09
08/25/2026 18:13 45 143.09
08/25/2026 18:13 15 143.09
08/25/2026 18:13 40 143.09
08/25/2026 18:13 100 143.09
08/25/2026 18:13 100 143.10
08/25/2026 18:12 100 143.10
08/25/2026 18:11 100 143.13
08/25/2026 18:11 5 143.12
08/25/2026 18:11 13 143.12
08/25/2026 18:11 3 143.12
08/25/2026 18:11 165 143.12
08/25/2026 18:11 100 143.12
08/25/2026 18:11 90 143.11
08/25/2026 18:09 50 143.04
08/25/2026 18:09 100 143.01
08/25/2026 18:09 50 143.02
08/25/2026 18:09 100 143.02
08/25/2026 18:09 5 143.03
08/25/2026 18:08 23 143.08
08/25/2026 18:08 1 143.12
08/25/2026 18:08 97 143.12
08/25/2026 18:08 2 143.12
08/25/2026 18:08 1 143.12
08/25/2026 18:08 100 143.12
08/25/2026 18:08 100 143.12
08/25/2026 18:08 27 143.12
08/25/2026 18:08 1 143.12
08/25/2026 18:08 72 143.12
08/25/2026 18:08 100 143.12
08/25/2026 18:08 6 143.12
08/25/2026 18:08 100 143.12
08/25/2026 18:07 100 143.13
08/25/2026 18:07 3 143.13
08/25/2026 18:06 200 143.16
08/25/2026 18:06 100 143.16
08/25/2026 18:06 100 143.16
08/25/2026 18:06 50 143.11
08/25/2026 18:06 94 143.06
08/25/2026 18:05 15 143.04
08/25/2026 18:05 20 143.04
08/25/2026 18:05 50 143.07
08/25/2026 18:05 100 143.05
08/25/2026 18:05 71 143.05
08/25/2026 18:05 29 143.05
08/25/2026 18:05 6 143.05
08/25/2026 18:05 3 143.05
08/25/2026 18:05 58 143.05
08/25/2026 18:05 42 143.05
08/25/2026 18:05 99 143.05
08/25/2026 18:05 1 143.05
08/25/2026 18:05 100 143.06
08/25/2026 18:05 1 143.06
08/25/2026 18:05 41 143.06
08/25/2026 18:05 6 143.06
08/25/2026 18:05 50 143.06
08/25/2026 18:05 3 143.06
08/25/2026 18:05 84 143.07
08/25/2026 18:05 15 143.11
08/25/2026 18:04 25 143.11
08/25/2026 18:04 24 143.10
08/25/2026 18:04 1 143.11
08/25/2026 18:03 49 143.22
08/25/2026 18:03 51 143.22
08/25/2026 18:03 100 143.22
08/25/2026 18:03 49 143.23
08/25/2026 18:03 1 143.23
08/25/2026 18:03 50 143.23
08/25/2026 18:03 100 143.23
08/25/2026 18:03 50 143.23
08/25/2026 18:03 100 143.24
08/25/2026 18:03 100 143.24
08/25/2026 18:03 100 143.24
08/25/2026 18:03 100 143.24
08/25/2026 18:03 42 143.24
08/25/2026 18:03 100 143.24
08/25/2026 18:03 58 143.24
08/25/2026 18:03 100 143.24
08/25/2026 18:03 63 143.24
08/25/2026 18:03 62 143.24
08/25/2026 18:03 38 143.24
08/25/2026 18:03 37 143.24
08/25/2026 18:03 63 143.24
08/25/2026 18:03 36 143.24
08/25/2026 18:03 1 143.24
08/25/2026 18:03 20 143.24
08/25/2026 18:03 100 143.24
08/25/2026 18:02 100 143.24
08/25/2026 18:02 100 143.24
08/25/2026 18:02 100 143.24
08/25/2026 18:02 100 143.25
08/25/2026 18:02 92 143.28
08/25/2026 18:02 8 143.28
08/25/2026 18:02 84 143.28
08/25/2026 18:02 16 143.28
08/25/2026 18:02 100 143.28
08/25/2026 18:02 100 143.28
08/25/2026 18:02 100 143.28
08/25/2026 18:02 100 143.28
08/25/2026 18:02 100 143.29
08/25/2026 18:02 19 143.29
08/25/2026 18:02 5 143.29
08/25/2026 18:02 99 143.29
08/25/2026 18:02 1 143.29
08/25/2026 18:02 1 143.29
08/25/2026 18:02 25 143.29
08/25/2026 18:02 100 143.29
08/25/2026 18:02 1 143.29
08/25/2026 18:02 30 143.29
08/25/2026 18:02 69 143.37
08/25/2026 18:02 20 143.37
08/25/2026 18:02 11 143.37
08/25/2026 18:01 3 143.31
08/25/2026 18:01 1 143.33
08/25/2026 18:00 25 143.29
08/25/2026 18:00 75 143.29
08/25/2026 18:00 100 143.30
08/25/2026 18:00 33 143.30
08/25/2026 18:00 1 143.30
08/25/2026 18:00 100 143.30
08/25/2026 18:00 25 143.29
08/25/2026 18:00 100 143.29
08/25/2026 18:00 1 143.29
08/25/2026 18:00 100 143.29
08/25/2026 18:00 100 143.29
08/25/2026 18:00 100 143.29
08/25/2026 18:00 5 143.30
08/25/2026 18:00 100 143.30
08/25/2026 18:00 95 143.31
08/25/2026 18:00 2 143.31
08/25/2026 18:00 199 143.31
08/25/2026 17:59 1 143.31
08/25/2026 17:59 20 143.31
08/25/2026 17:59 100 143.31
08/25/2026 17:59 105 143.31
08/25/2026 17:59 6 143.31
08/25/2026 17:59 1 143.31
08/25/2026 17:59 93 143.31
08/25/2026 17:59 77 143.31
08/25/2026 17:59 23 143.31
08/25/2026 17:59 77 143.31
08/25/2026 17:59 23 143.31
08/25/2026 17:59 100 143.31
08/25/2026 17:59 100 143.32
08/25/2026 17:59 8 143.32
08/25/2026 17:59 100 143.32
08/25/2026 17:59 1 143.33
08/25/2026 17:58 10 143.40
08/25/2026 17:58 3 143.365
08/25/2026 17:56 27 143.36
08/25/2026 17:56 3 143.36
08/25/2026 17:55 6 143.36
08/25/2026 17:55 5 143.36
08/25/2026 17:55 100 143.35
08/25/2026 17:55 18 143.34
08/25/2026 17:55 5 143.33
08/25/2026 17:55 27 143.29
08/25/2026 17:55 50 143.28
08/25/2026 17:55 50 143.28
08/25/2026 17:55 100 143.27
08/25/2026 17:55 100 143.27
08/25/2026 17:55 5 143.27
08/25/2026 17:55 160 143.26
08/25/2026 17:55 5 143.26
08/25/2026 17:55 91 143.25
08/25/2026 17:55 9 143.25
08/25/2026 17:55 11 143.24
08/25/2026 17:53 52 143.18
08/25/2026 17:53 99 143.17
08/25/2026 17:53 1 143.17
08/25/2026 17:52 100 143.15
08/25/2026 17:52 100 143.15
08/25/2026 17:52 100 143.15
08/25/2026 17:52 6 143.15
08/25/2026 17:52 1 143.15
08/25/2026 17:52 93 143.15
08/25/2026 17:52 100 143.15
08/25/2026 17:52 1 143.16
08/25/2026 17:51 11 143.17
08/25/2026 17:51 11 143.18
08/25/2026 17:51 20 143.18
08/25/2026 17:51 6 143.18
08/25/2026 17:51 1 143.18
08/25/2026 17:51 93 143.18
08/25/2026 17:51 2 143.19
08/25/2026 17:51 197 143.19
08/25/2026 17:51 3 143.19
08/25/2026 17:51 97 143.19
08/25/2026 17:51 3 143.19
08/25/2026 17:50 1 143.19
08/25/2026 17:50 99 143.19
08/25/2026 17:50 100 143.20
08/25/2026 17:50 2 143.20
08/25/2026 17:50 5 143.20
08/25/2026 17:50 16 143.20
08/25/2026 17:50 22 143.20
08/25/2026 17:50 1 143.20
08/25/2026 17:50 56 143.20
08/25/2026 17:50 47 143.21
08/25/2026 17:50 20 143.23
08/25/2026 17:49 1 143.21
08/25/2026 17:49 52 143.21
08/25/2026 17:49 100 143.21
08/25/2026 17:49 10 143.21
08/25/2026 17:49 100 143.21
08/25/2026 17:49 81 143.22
08/25/2026 17:49 19 143.22
08/25/2026 17:49 1 143.22
08/25/2026 17:49 59 143.24
08/25/2026 17:49 1 143.25
08/25/2026 17:48 1 143.23
08/25/2026 17:48 7 143.23
08/25/2026 17:47 4 143.22
08/25/2026 17:47 92 143.26
08/25/2026 17:47 8 143.26
08/25/2026 17:47 192 143.26
08/25/2026 17:47 100 143.25
08/25/2026 17:47 100 143.25
08/25/2026 17:47 200 143.25
08/25/2026 17:47 90 143.23
08/25/2026 17:46 9 143.23
08/25/2026 17:46 1 143.23
08/25/2026 17:46 1 143.16
08/25/2026 17:46 1 143.16
08/25/2026 17:46 1 143.16
08/25/2026 17:46 98 143.16
08/25/2026 17:46 2 143.16
08/25/2026 17:46 100 143.16
08/25/2026 17:45 1 143.195
08/25/2026 17:45 1 143.22
08/25/2026 17:45 3 143.18
08/25/2026 17:44 15 143.23
08/25/2026 17:44 15 143.22
08/25/2026 17:44 18 143.18
08/25/2026 17:44 2 143.18
08/25/2026 17:44 94 143.18
08/25/2026 17:44 20 143.19
08/25/2026 17:41 1 143.18
08/25/2026 17:41 100 143.18
08/25/2026 17:40 6 143.21
08/25/2026 17:40 5 143.21
08/25/2026 17:40 1 143.23
08/25/2026 17:40 2 143.25
08/25/2026 17:40 100 143.25
08/25/2026 17:40 49 143.26
08/25/2026 17:40 50 143.27
08/25/2026 17:40 51 143.26
08/25/2026 17:40 200 143.26
08/25/2026 17:40 50 143.27
08/25/2026 17:40 50 143.28
08/25/2026 17:40 4 143.28
08/25/2026 17:39 24 143.29
08/25/2026 17:39 100 143.29
08/25/2026 17:39 20 143.26
08/25/2026 17:39 3 143.26
08/25/2026 17:38 100 143.325
08/25/2026 17:38 53 143.32
08/25/2026 17:38 20 143.29
08/25/2026 17:38 100 143.29
08/25/2026 17:38 97 143.29
08/25/2026 17:38 3 143.29
08/25/2026 17:37 6 143.30
08/25/2026 17:37 1 143.30
08/25/2026 17:37 93 143.30
08/25/2026 17:37 45 143.31
08/25/2026 17:37 55 143.31
08/25/2026 17:37 50 143.32
08/25/2026 17:37 20 143.36
08/25/2026 17:37 100 143.36
08/25/2026 17:37 80 143.35
08/25/2026 17:37 20 143.35
08/25/2026 17:37 27 143.34
08/25/2026 17:37 160 143.32
08/25/2026 17:37 4 143.26
08/25/2026 17:37 96 143.26
08/25/2026 17:37 4 143.26
08/25/2026 17:37 200 143.26
08/25/2026 17:36 37 143.26
08/25/2026 17:36 15 143.23
08/25/2026 17:36 200 143.25
08/25/2026 17:36 40 143.25
08/25/2026 17:36 60 143.25
08/25/2026 17:36 100 143.25
08/25/2026 17:36 24 143.24
08/25/2026 17:36 27 143.22
08/25/2026 17:36 88 143.21
08/25/2026 17:36 160 143.21
08/25/2026 17:36 79 143.18
08/25/2026 17:36 21 143.18
08/25/2026 17:36 100 143.21
08/25/2026 17:36 100 143.21
08/25/2026 17:36 5 143.22
08/25/2026 17:36 34 143.23
08/25/2026 17:36 66 143.23
08/25/2026 17:36 24 143.23
08/25/2026 17:36 76 143.23
08/25/2026 17:36 20 143.24
08/25/2026 17:36 100 143.24
08/25/2026 17:36 5 143.24
08/25/2026 17:36 100 143.24
08/25/2026 17:36 100 143.26
08/25/2026 17:36 20 143.26
08/25/2026 17:36 69 143.26
08/25/2026 17:36 31 143.26
08/25/2026 17:36 80 143.26
08/25/2026 17:36 20 143.26
08/25/2026 17:36 100 143.26
08/25/2026 17:36 50 143.28
08/25/2026 17:35 100 143.305
08/25/2026 17:35 65 143.295
08/25/2026 17:35 50 143.33
08/25/2026 17:35 100 143.34
08/25/2026 17:35 1 143.34
08/25/2026 17:35 2 143.34
08/25/2026 17:35 2 143.34
08/25/2026 17:35 8 143.34
08/25/2026 17:35 1 143.34
08/25/2026 17:35 3 143.34
08/25/2026 17:35 3 143.34
08/25/2026 17:35 19 143.34
08/25/2026 17:35 67 143.32
08/25/2026 17:35 27 143.32
08/25/2026 17:35 20 143.295
08/25/2026 17:35 80 143.27
08/25/2026 17:35 5 143.27
08/25/2026 17:35 100 143.27
08/25/2026 17:35 100 143.28
08/25/2026 17:35 2 143.29
08/25/2026 17:35 20 143.29
08/25/2026 17:35 100 143.29
08/25/2026 17:35 1 143.29
08/25/2026 17:35 22 143.29
08/25/2026 17:34 17 143.29
08/25/2026 17:34 1 143.29
08/25/2026 17:34 57 143.29
08/25/2026 17:34 3 143.29
08/25/2026 17:34 50 143.32
08/25/2026 17:34 50 143.30
08/25/2026 17:34 85 143.29
08/25/2026 17:34 15 143.29
08/25/2026 17:34 26 143.32
08/25/2026 17:34 60 143.32
08/25/2026 17:34 40 143.32
08/25/2026 17:34 60 143.32
08/25/2026 17:34 40 143.32
08/25/2026 17:34 60 143.32
08/25/2026 17:34 100 143.32
08/25/2026 17:34 100 143.32
08/25/2026 17:34 214 143.32
08/25/2026 17:34 100 143.32
08/25/2026 17:34 99 143.32
08/25/2026 17:34 1 143.32
08/25/2026 17:34 99 143.32
08/25/2026 17:34 1 143.32
08/25/2026 17:34 99 143.32
08/25/2026 17:34 1 143.32
08/25/2026 17:34 99 143.32
08/25/2026 17:34 1 143.32
08/25/2026 17:34 100 143.32
08/25/2026 17:34 100 143.33
08/25/2026 17:34 100 143.33
08/25/2026 17:34 100 143.33
08/25/2026 17:34 100 143.34
08/25/2026 17:34 100 143.35
08/25/2026 17:34 100 143.35
08/25/2026 17:34 100 143.36
08/25/2026 17:34 80 143.36
08/25/2026 17:34 120 143.36
08/25/2026 17:34 200 143.36
08/25/2026 17:34 100 143.36
08/25/2026 17:34 100 143.36
08/25/2026 17:34 100 143.36
08/25/2026 17:34 20 143.36
08/25/2026 17:33 1 143.37
08/25/2026 17:33 5 143.37
08/25/2026 17:33 1 143.36
08/25/2026 17:33 100 143.33
08/25/2026 17:33 23 143.26
08/25/2026 17:33 100 143.27
08/25/2026 17:33 54 143.28
08/25/2026 17:33 46 143.28
08/25/2026 17:33 165 143.28
08/25/2026 17:33 100 143.28
08/25/2026 17:33 100 143.26
08/25/2026 17:33 100 143.26
08/25/2026 17:33 100 143.25
08/25/2026 17:33 200 143.25
08/25/2026 17:33 3 143.25
08/25/2026 17:33 100 143.25
08/25/2026 17:33 90 143.25
08/25/2026 17:33 1 143.25
08/25/2026 17:33 50 143.26
08/25/2026 17:32 3 143.27
08/25/2026 17:32 100 143.25
08/25/2026 17:32 100 143.25
08/25/2026 17:32 100 143.26
08/25/2026 17:32 10 143.26
08/25/2026 17:32 100 143.26
08/25/2026 17:32 100 143.26
08/25/2026 17:31 1 143.30
08/25/2026 17:31 3 143.30
08/25/2026 17:31 100 143.25
08/25/2026 17:31 21 143.23
08/25/2026 17:31 172 143.22
08/25/2026 17:31 7 143.22
08/25/2026 17:31 1 143.22
08/25/2026 17:31 20 143.22
08/25/2026 17:31 100 143.22
08/25/2026 17:31 6 143.20
08/25/2026 17:30 1 143.14
08/25/2026 17:30 100 143.14
08/25/2026 17:30 100 143.14
08/25/2026 17:30 80 143.15
08/25/2026 17:30 20 143.16
08/25/2026 17:30 100 143.175
08/25/2026 17:30 40 143.17
08/25/2026 17:30 5 143.18
08/25/2026 17:30 40 143.16
08/25/2026 17:30 60 143.16
08/25/2026 17:30 40 143.15
08/25/2026 17:30 10 143.15
08/25/2026 17:30 52 143.14
08/25/2026 17:30 8 143.14
08/25/2026 17:30 40 143.14
08/25/2026 17:30 100 143.13
08/25/2026 17:30 1 143.12
08/25/2026 17:30 1 143.12
08/25/2026 17:30 97 143.12
08/25/2026 17:30 1 143.12
08/25/2026 17:30 100 143.11
08/25/2026 17:30 65 143.11
08/25/2026 17:30 100 143.11
08/25/2026 17:30 28 143.09
08/25/2026 17:29 7 143.05
08/25/2026 17:29 32 143.05
08/25/2026 17:29 6 143.05
08/25/2026 17:29 11 143.05
08/25/2026 17:29 68 143.06
08/25/2026 17:29 50 143.06
08/25/2026 17:29 50 143.06
08/25/2026 17:29 3 143.07
08/25/2026 17:29 100 143.06
08/25/2026 17:29 7 143.05
08/25/2026 17:29 100 143.04
08/25/2026 17:29 60 143.06
08/25/2026 17:29 40 143.06
08/25/2026 17:29 2 143.075
08/25/2026 17:29 1 143.075
08/25/2026 17:29 4 143.06
08/25/2026 17:29 3 143.04
08/25/2026 17:28 5 143.05
08/25/2026 17:28 26 143.075
08/25/2026 17:28 100 143.05
08/25/2026 17:28 100 143.05
08/25/2026 17:28 100 143.05
08/25/2026 17:28 99 143.05
08/25/2026 17:28 1 143.05
08/25/2026 17:28 94 143.05
08/25/2026 17:28 1 143.05
08/25/2026 17:28 100 143.05
08/25/2026 17:27 14 143.06
08/25/2026 17:27 36 143.07
08/25/2026 17:27 4 143.07
08/25/2026 17:27 5 143.05
08/25/2026 17:27 1 143.05
08/25/2026 17:27 300 143.08
08/25/2026 17:27 100 143.08
08/25/2026 17:26 100 143.08
08/25/2026 17:26 70 143.05
08/25/2026 17:26 85 143.05
08/25/2026 17:26 4 143.05
08/25/2026 17:26 11 143.05
08/25/2026 17:26 51 143.09
08/25/2026 17:26 3 143.09
08/25/2026 17:26 10 143.09
08/25/2026 17:26 1 143.09
08/25/2026 17:26 77 143.09
08/25/2026 17:26 9 143.09
08/25/2026 17:26 4 143.10
08/25/2026 17:26 3 143.10
08/25/2026 17:25 100 143.105
08/25/2026 17:25 3 143.09
08/25/2026 17:25 4 143.09
08/25/2026 17:25 11 143.05
08/25/2026 17:25 3 143.05
08/25/2026 17:25 7 143.05
08/25/2026 17:25 95 143.06
08/25/2026 17:25 5 143.06
08/25/2026 17:25 1 143.06
08/25/2026 17:25 94 143.06
08/25/2026 17:25 18 143.09
08/25/2026 17:25 18 143.09
08/25/2026 17:25 18 143.11
08/25/2026 17:25 50 143.11
08/25/2026 17:25 10 143.11
08/25/2026 17:25 50 143.11
08/25/2026 17:25 40 143.11
08/25/2026 17:24 10 143.06
08/25/2026 17:24 2 143.05
08/25/2026 17:24 100 143.03
08/25/2026 17:24 147 143.02
08/25/2026 17:24 18 143.02
08/25/2026 17:24 60 143.01
08/25/2026 17:24 40 143.01
08/25/2026 17:24 18 143.00
08/25/2026 17:24 100 142.98
08/25/2026 17:24 1 142.98
08/25/2026 17:24 21 142.96
08/25/2026 17:24 100 142.94
08/25/2026 17:24 98 142.95
08/25/2026 17:24 1 142.96
08/25/2026 17:24 100 142.96
08/25/2026 17:24 24 142.97
08/25/2026 17:24 76 142.97
08/25/2026 17:24 24 142.97
08/25/2026 17:24 76 142.97
08/25/2026 17:24 49 142.97
08/25/2026 17:24 50 142.97
08/25/2026 17:24 1 142.97
08/25/2026 17:24 100 142.97
08/25/2026 17:24 100 142.97
08/25/2026 17:24 200 142.98
08/25/2026 17:24 100 142.98
08/25/2026 17:24 100 142.98
08/25/2026 17:24 100 142.98
08/25/2026 17:24 99 143.02
08/25/2026 17:24 1 143.02
08/25/2026 17:24 99 143.02
08/25/2026 17:24 1 143.02
08/25/2026 17:24 100 143.02
08/25/2026 17:24 52 143.02
08/25/2026 17:24 48 143.02
08/25/2026 17:24 100 143.02
08/25/2026 17:24 100 143.02
08/25/2026 17:24 100 143.03
08/25/2026 17:24 87 143.03
08/25/2026 17:24 13 143.03
08/25/2026 17:24 100 143.03
08/25/2026 17:24 100 143.03
08/25/2026 17:24 100 143.03
08/25/2026 17:24 100 143.03
08/25/2026 17:24 100 143.04
08/25/2026 17:24 100 143.04
08/25/2026 17:24 100 143.06
08/25/2026 17:24 100 143.06
08/25/2026 17:24 100 143.06
08/25/2026 17:24 84 143.07
08/25/2026 17:24 16 143.07
08/25/2026 17:23 15 143.11
08/25/2026 17:23 5 143.11
08/25/2026 17:23 199 143.09
08/25/2026 17:23 1 143.09
08/25/2026 17:23 15 143.08
08/25/2026 17:23 5 143.08
08/25/2026 17:23 1 143.07
08/25/2026 17:23 50 143.01
08/25/2026 17:23 23 143.00
08/25/2026 17:23 68 142.99
08/25/2026 17:23 69 142.99
08/25/2026 17:23 95 142.99
08/25/2026 17:23 4 142.99
08/25/2026 17:23 77 142.99
08/25/2026 17:23 23 142.99
08/25/2026 17:23 23 142.99
08/25/2026 17:23 57 142.99
08/25/2026 17:23 43 142.99
08/25/2026 17:23 42 142.99
08/25/2026 17:23 52 142.99
08/25/2026 17:23 123 142.99
08/25/2026 17:23 4 142.99
08/25/2026 17:23 5 143.00
08/25/2026 17:23 23 142.99
08/25/2026 17:23 100 142.99
08/25/2026 17:23 23 142.99
08/25/2026 17:23 60 142.99
08/25/2026 17:23 40 142.99
08/25/2026 17:23 1 142.95
08/25/2026 17:23 1 142.95
08/25/2026 17:23 100 142.95
08/25/2026 17:23 100 142.95
08/25/2026 17:22 100 142.98
08/25/2026 17:22 1 142.98
08/25/2026 17:22 2 142.98
08/25/2026 17:22 61 142.98
08/25/2026 17:22 11 142.98
08/25/2026 17:22 3 142.98
08/25/2026 17:22 51 142.99
08/25/2026 17:22 5 142.99
08/25/2026 17:22 1 142.99
08/25/2026 17:22 1 142.99
08/25/2026 17:22 107 142.99
08/25/2026 17:21 3 143.01
08/25/2026 17:21 96 143.01
08/25/2026 17:21 3 143.01
08/25/2026 17:21 97 143.01
08/25/2026 17:21 1 143.01
08/25/2026 17:21 100 143.01
08/25/2026 17:21 22 143.01
08/25/2026 17:21 1 143.01
08/25/2026 17:21 54 143.01
08/25/2026 17:21 7 143.03
08/25/2026 17:21 9 143.02
08/25/2026 17:21 23 143.01
08/25/2026 17:21 19 143.01
08/25/2026 17:21 80 143.01
08/25/2026 17:21 1 143.01
08/25/2026 17:21 100 143.01
08/25/2026 17:21 1 143.06
08/25/2026 17:21 100 143.05
08/25/2026 17:21 100 143.05
08/25/2026 17:21 5 143.05
08/25/2026 17:21 94 143.04
08/25/2026 17:21 6 143.04
08/25/2026 17:21 50 143.03
08/25/2026 17:21 4 143.03
08/25/2026 17:21 100 143.02
08/25/2026 17:21 165 143.00
08/25/2026 17:21 80 142.99
08/25/2026 17:21 20 142.99
08/25/2026 17:21 4 142.94
08/25/2026 17:21 1 142.94
08/25/2026 17:21 85 142.94
08/25/2026 17:21 100 142.97
08/25/2026 17:21 100 142.94
08/25/2026 17:21 28 142.94
08/25/2026 17:21 1 142.95
08/25/2026 17:21 100 142.95
08/25/2026 17:21 20 142.96
08/25/2026 17:20 1 142.96
08/25/2026 17:20 1 142.96
08/25/2026 17:20 2 142.96
08/25/2026 17:20 97 142.96
08/25/2026 17:20 96 142.96
08/25/2026 17:20 9 142.99
08/25/2026 17:20 41 142.99
08/25/2026 17:20 91 142.99
08/25/2026 17:20 8 142.99
08/25/2026 17:20 1 142.99
08/25/2026 17:20 59 142.99
08/25/2026 17:20 1 142.99
08/25/2026 17:20 30 142.98
08/25/2026 17:20 4 142.94
08/25/2026 17:20 1 142.94
08/25/2026 17:20 47 142.94
08/25/2026 17:20 15 142.94
08/25/2026 17:20 5 142.94
08/25/2026 17:20 80 142.98
08/25/2026 17:20 20 142.98
08/25/2026 17:20 60 142.95
08/25/2026 17:20 40 142.95
08/25/2026 17:19 100 142.915
08/25/2026 17:19 100 142.915
08/25/2026 17:19 50 142.92
08/25/2026 17:19 26 142.91
08/25/2026 17:19 1 142.91
08/25/2026 17:19 5 142.91
08/25/2026 17:19 95 142.91
08/25/2026 17:19 5 142.91
08/25/2026 17:19 177 142.92
08/25/2026 17:19 29 142.92
08/25/2026 17:19 247 142.92
08/25/2026 17:19 100 142.92
08/25/2026 17:19 15 142.92
08/25/2026 17:19 84 142.92
08/25/2026 17:19 15 142.92
08/25/2026 17:19 1 142.92
08/25/2026 17:19 100 142.92
08/25/2026 17:19 100 142.92
08/25/2026 17:19 99 142.92
08/25/2026 17:19 100 142.92
08/25/2026 17:19 76 142.92
08/25/2026 17:19 100 142.92
08/25/2026 17:19 100 142.94
08/25/2026 17:19 1 142.92
08/25/2026 17:19 99 142.92
08/25/2026 17:18 1 142.92
08/25/2026 17:18 99 142.92
08/25/2026 17:18 1 142.92
08/25/2026 17:18 76 142.92
08/25/2026 17:18 100 142.92
08/25/2026 17:18 100 142.92
08/25/2026 17:18 3 142.92
08/25/2026 17:18 240 142.93
08/25/2026 17:18 100 142.95
08/25/2026 17:18 100 142.95
08/25/2026 17:18 5 142.95
08/25/2026 17:17 3 142.90
08/25/2026 17:17 100 142.94
08/25/2026 17:17 10 142.94
08/25/2026 17:17 1 142.93
08/25/2026 17:17 6 142.93
08/25/2026 17:17 6 142.905
08/25/2026 17:17 31 142.90
08/25/2026 17:17 57 142.90
08/25/2026 17:17 1298 142.90
08/25/2026 17:17 2 142.90
08/25/2026 17:17 400 142.90
08/25/2026 17:17 1161 142.90
08/25/2026 17:17 539 142.90
08/25/2026 17:17 100 142.90
08/25/2026 17:17 300 142.90
08/25/2026 17:17 279 142.90
08/25/2026 17:17 1 142.90
08/25/2026 17:17 400 142.90
08/25/2026 17:17 1 142.90
08/25/2026 17:17 80 142.90
08/25/2026 17:17 50 142.90
08/25/2026 17:17 1650 142.90
08/25/2026 17:17 50 142.90
08/25/2026 17:17 50 142.90
08/25/2026 17:17 100 142.905
08/25/2026 17:17 1 142.88
08/25/2026 17:17 12 142.88
08/25/2026 17:17 100 142.88
08/25/2026 17:17 200 142.88
08/25/2026 17:17 7 142.89
08/25/2026 17:17 8 142.90
08/25/2026 17:16 21 142.91
08/25/2026 17:16 91 142.91
08/25/2026 17:16 9 142.91
08/25/2026 17:16 24 142.90
08/25/2026 17:16 12 142.90
08/25/2026 17:16 100 142.90
08/25/2026 17:16 11 142.865
08/25/2026 17:16 100 142.865
08/25/2026 17:16 100 142.865
08/25/2026 17:16 100 142.865
08/25/2026 17:16 16 142.86
08/25/2026 17:16 10 142.85
08/25/2026 17:16 2 142.88
08/25/2026 17:16 2 142.82
08/25/2026 17:16 6 142.82
08/25/2026 17:15 100 142.81
08/25/2026 17:15 100 142.81
08/25/2026 17:15 100 142.81
08/25/2026 17:15 100 142.81
08/25/2026 17:15 100 142.82
08/25/2026 17:15 100 142.82
08/25/2026 17:15 10 142.87
08/25/2026 17:15 1 142.85
08/25/2026 17:15 28 142.83
08/25/2026 17:15 30 142.81
08/25/2026 17:15 100 142.81
08/25/2026 17:15 100 142.80
08/25/2026 17:15 5 142.76
08/25/2026 17:15 2 142.76
08/25/2026 17:15 28 142.72
08/25/2026 17:15 72 142.72
08/25/2026 17:15 5 142.72
08/25/2026 17:14 100 142.68
08/25/2026 17:14 100 142.68
08/25/2026 17:14 14 142.68
08/25/2026 17:14 100 142.67
08/25/2026 17:14 28 142.67
08/25/2026 17:14 94 142.63
08/25/2026 17:14 6 142.63
08/25/2026 17:14 50 142.62
08/25/2026 17:13 100 142.64
08/25/2026 17:13 100 142.69
08/25/2026 17:13 63 142.70
08/25/2026 17:13 166 142.70
08/25/2026 17:13 200 142.70
08/25/2026 17:13 99 142.72
08/25/2026 17:13 1 142.72
08/25/2026 17:13 100 142.72
08/25/2026 17:13 100 142.72
08/25/2026 17:13 100 142.73
08/25/2026 17:13 100 142.73
08/25/2026 17:13 100 142.73
08/25/2026 17:13 171 142.73
08/25/2026 17:13 1 142.73
08/25/2026 17:13 100 142.73
08/25/2026 17:13 100 142.73
08/25/2026 17:13 2 142.73
08/25/2026 17:13 100 142.74
08/25/2026 17:13 1 142.76
08/25/2026 17:13 10 142.74
08/25/2026 17:13 100 142.76
08/25/2026 17:13 50 142.74
08/25/2026 17:13 50 142.74
08/25/2026 17:13 71 142.74
08/25/2026 17:13 29 142.74
08/25/2026 17:13 1 142.74
08/25/2026 17:13 70 142.74
08/25/2026 17:13 100 142.74
08/25/2026 17:13 100 142.74
08/25/2026 17:13 300 142.74
08/25/2026 17:13 100 142.74
08/25/2026 17:13 100 142.74
08/25/2026 17:13 29 142.74
08/25/2026 17:12 70 142.75
08/25/2026 17:12 1 142.75
08/25/2026 17:12 100 142.75
08/25/2026 17:12 66 142.75
08/25/2026 17:12 5 142.75
08/25/2026 17:12 12 142.75
08/25/2026 17:12 3 142.75
08/25/2026 17:12 4 142.75
08/25/2026 17:12 10 142.75
08/25/2026 17:12 7 142.76
08/25/2026 17:12 32 142.78
08/25/2026 17:12 5 142.785
08/25/2026 17:12 16 142.785
08/25/2026 17:12 42 142.79
08/25/2026 17:12 4 142.785
08/25/2026 17:12 6 142.79
08/25/2026 17:12 1 142.74
08/25/2026 17:12 1 142.74
08/25/2026 17:12 1 142.74
08/25/2026 17:12 1 142.74
08/25/2026 17:12 67 142.74
08/25/2026 17:12 33 142.74
08/25/2026 17:12 67 142.74
08/25/2026 17:12 35 142.74
08/25/2026 17:12 65 142.74
08/25/2026 17:12 100 142.74
08/25/2026 17:12 2 142.74
08/25/2026 17:11 4 142.76
08/25/2026 17:11 6 142.76
08/25/2026 17:11 2 142.78
08/25/2026 17:11 100 142.82
08/25/2026 17:11 100 142.82
08/25/2026 17:11 10 142.83
08/25/2026 17:11 95 142.84
08/25/2026 17:11 5 142.84
08/25/2026 17:11 95 142.84
08/25/2026 17:11 1 142.84
08/25/2026 17:11 4 142.84
08/25/2026 17:11 100 142.84
08/25/2026 17:11 100 142.84
08/25/2026 17:11 100 142.84
08/25/2026 17:11 82 142.84
08/25/2026 17:11 100 142.84
08/25/2026 17:11 18 142.84
08/25/2026 17:10 34 142.84
08/25/2026 17:10 1 142.84
08/25/2026 17:10 47 142.84
08/25/2026 17:10 53 142.84
08/25/2026 17:10 47 142.84
08/25/2026 17:10 93 142.85
08/25/2026 17:10 60 142.86
08/25/2026 17:10 1 142.85
08/25/2026 17:10 6 142.85
08/25/2026 17:10 22 142.86
08/25/2026 17:10 5 142.86
08/25/2026 17:10 1 142.86
08/25/2026 17:10 99 142.86
08/25/2026 17:10 1 142.86
08/25/2026 17:10 99 142.86
08/25/2026 17:10 1 142.86
08/25/2026 17:10 100 142.86
08/25/2026 17:10 67 142.86
08/25/2026 17:10 33 142.86
08/25/2026 17:10 100 142.86
08/25/2026 17:10 172 142.86
08/25/2026 17:10 100 142.86
08/25/2026 17:10 100 142.86
08/25/2026 17:10 14 142.86
08/25/2026 17:10 86 142.86
08/25/2026 17:10 100 142.88
08/25/2026 17:10 100 142.88
08/25/2026 17:10 100 142.88
08/25/2026 17:10 100 142.88
08/25/2026 17:10 15 142.89
08/25/2026 17:10 5 142.89
08/25/2026 17:10 7 142.90
08/25/2026 17:10 4 142.90
08/25/2026 17:10 1 142.90
08/25/2026 17:10 5 142.90
08/25/2026 17:10 4 142.91
08/25/2026 17:10 100 142.91
08/25/2026 17:10 71 142.91
08/25/2026 17:10 25 142.91
08/25/2026 17:10 5 142.91
08/25/2026 17:10 8 142.91
08/25/2026 17:10 4 142.91
08/25/2026 17:10 11 142.91
08/25/2026 17:10 1 142.91
08/25/2026 17:10 46 142.91
08/25/2026 17:10 100 142.97
08/25/2026 17:10 100 142.95
08/25/2026 17:10 94 142.97
08/25/2026 17:10 6 142.97
08/25/2026 17:10 94 142.97
08/25/2026 17:10 40 142.97
08/25/2026 17:10 200 142.97
08/25/2026 17:10 1 142.99
08/25/2026 17:10 340 142.98
08/25/2026 17:10 60 142.98
08/25/2026 17:10 100 142.98
08/25/2026 17:10 100 142.97
08/25/2026 17:10 240 142.97
08/25/2026 17:10 3 142.979
08/25/2026 17:10 100 142.97
08/25/2026 17:10 100 142.97
08/25/2026 17:10 81 142.97
08/25/2026 17:10 19 142.97
08/25/2026 17:10 1 142.97
08/25/2026 17:10 100 142.96
08/25/2026 17:10 1 142.95
08/25/2026 17:10 100 142.94
08/25/2026 17:10 100 142.94
08/25/2026 17:10 3 142.939
08/25/2026 17:10 9 142.86
08/25/2026 17:10 5 142.86
08/25/2026 17:10 95 142.87
08/25/2026 17:10 7 142.87
08/25/2026 17:10 93 142.87
08/25/2026 17:10 7 142.87
08/25/2026 17:10 100 142.87
08/25/2026 17:10 100 142.87
08/25/2026 17:10 1 142.87
08/25/2026 17:10 100 142.87
08/25/2026 17:10 1 142.87
08/25/2026 17:10 7 142.87
08/25/2026 17:10 98 142.87
08/25/2026 17:10 1 142.87
08/25/2026 17:10 1 142.87
08/25/2026 17:10 93 142.87
08/25/2026 17:10 100 142.87
08/25/2026 17:10 1 142.89
08/25/2026 17:10 8 142.91
08/25/2026 17:10 16 142.91
08/25/2026 17:10 1 142.91
08/25/2026 17:10 100 142.91
08/25/2026 17:09 69 142.92
08/25/2026 17:08 7 142.89
08/25/2026 17:08 1 142.89
08/25/2026 17:08 97 142.89
08/25/2026 17:08 3 142.89
08/25/2026 17:08 50 142.97
08/25/2026 17:08 50 142.96
08/25/2026 17:08 6 142.94
08/25/2026 17:08 100 143.00
08/25/2026 17:08 100 143.01
08/25/2026 17:08 100 143.02
08/25/2026 17:08 500 143.02
08/25/2026 17:08 100 143.02
08/25/2026 17:08 100 143.02
08/25/2026 17:08 1 143.02
08/25/2026 17:08 100 143.03
08/25/2026 17:08 100 143.03
08/25/2026 17:08 99 143.03
08/25/2026 17:08 1 143.03
08/25/2026 17:08 100 143.03
08/25/2026 17:08 100 143.04
08/25/2026 17:08 6 143.065
08/25/2026 17:08 3 143.08
08/25/2026 17:08 100 143.11
08/25/2026 17:08 100 143.10
08/25/2026 17:08 100 143.10
08/25/2026 17:08 47 143.10
08/25/2026 17:08 1 143.10
08/25/2026 17:08 52 143.10
08/25/2026 17:07 4 143.05
08/25/2026 17:07 15 143.05
08/25/2026 17:07 24 143.05
08/25/2026 17:07 38 143.05
08/25/2026 17:07 54 143.05
08/25/2026 17:07 11 143.05
08/25/2026 17:07 9 143.05
08/25/2026 17:07 5 143.05
08/25/2026 17:07 31 143.05
08/25/2026 17:07 62 143.05
08/25/2026 17:07 10 143.05
08/25/2026 17:07 90 143.05
08/25/2026 17:07 10 143.05
08/25/2026 17:07 1 143.05
08/25/2026 17:07 80 143.05
08/25/2026 17:07 5 143.05
08/25/2026 17:07 9 143.05
08/25/2026 17:07 63 143.09
08/25/2026 17:05 1 143.08
08/25/2026 17:05 100 143.08
08/25/2026 17:05 4 143.05
08/25/2026 17:05 2 143.05
08/25/2026 17:05 7 143.06
08/25/2026 17:05 13 143.06
08/25/2026 17:05 6 143.05
08/25/2026 17:05 6 143.05
08/25/2026 17:05 1 143.05
08/25/2026 17:05 95 143.05
08/25/2026 17:05 5 143.05
08/25/2026 17:05 10 143.05
08/25/2026 17:05 32 143.05
08/25/2026 17:05 16 143.05
08/25/2026 17:05 1 143.05
08/25/2026 17:05 36 143.05
08/25/2026 17:05 87 143.05
08/25/2026 17:05 14 143.05
08/25/2026 17:05 100 143.05
08/25/2026 17:05 38 143.05
08/25/2026 17:05 38 143.05
08/25/2026 17:04 14 143.05
08/25/2026 17:04 10 143.05
08/25/2026 17:04 100 143.05
08/25/2026 17:04 2 143.05
08/25/2026 17:04 82 143.05
08/25/2026 17:04 15 143.05
08/25/2026 17:04 1 143.05
08/25/2026 17:04 97 143.05
08/25/2026 17:04 3 143.05
08/25/2026 17:04 100 143.06
08/25/2026 17:04 8 143.06
08/25/2026 17:04 87 143.06
08/25/2026 17:04 5 143.06
08/25/2026 17:04 91 143.07
08/25/2026 17:04 9 143.07
08/25/2026 17:04 11 143.08
08/25/2026 17:03 99 143.08
08/25/2026 17:03 95 143.08
08/25/2026 17:03 5 143.08
08/25/2026 17:03 1 143.08
08/25/2026 17:03 77 143.08
08/25/2026 17:03 23 143.08
08/25/2026 17:03 100 143.11
08/25/2026 17:03 19 143.12
08/25/2026 17:03 67 143.12
08/25/2026 17:03 47 143.12
08/25/2026 17:03 34 143.12
08/25/2026 17:03 19 143.12
08/25/2026 17:03 14 143.12
08/25/2026 17:03 186 143.12
08/25/2026 17:03 84 143.12
08/25/2026 17:03 3 143.12
08/25/2026 17:03 13 143.12
08/25/2026 17:03 6 143.12
08/25/2026 17:03 14 143.13
08/25/2026 17:03 62 143.13
08/25/2026 17:03 19 143.13
08/25/2026 17:03 100 143.13
08/25/2026 17:03 9 143.13
08/25/2026 17:03 100 143.13
08/25/2026 17:03 4 143.14
08/25/2026 17:03 81 143.14
08/25/2026 17:03 100 143.14
08/25/2026 17:03 100 143.14
08/25/2026 17:03 19 143.14
08/25/2026 17:03 36 143.15
08/25/2026 17:03 100 143.16
08/25/2026 17:03 100 143.18
08/25/2026 17:03 64 143.17
08/25/2026 17:03 36 143.17
08/25/2026 17:03 64 143.17
08/25/2026 17:03 36 143.17
08/25/2026 17:03 62 143.18
08/25/2026 17:03 1 143.18
08/25/2026 17:03 23 143.18
08/25/2026 17:03 14 143.18
08/25/2026 17:03 86 143.18
08/25/2026 17:03 100 143.18
08/25/2026 17:03 100 143.18
08/25/2026 17:03 100 143.19
08/25/2026 17:03 100 143.21
08/25/2026 17:03 67 143.21
08/25/2026 17:03 133 143.21
08/25/2026 17:03 299 143.21
08/25/2026 17:03 100 143.21
08/25/2026 17:03 86 143.21
08/25/2026 17:03 100 143.22
08/25/2026 17:03 32 143.22
08/25/2026 17:03 67 143.22
08/25/2026 17:03 1 143.22
08/25/2026 17:03 32 143.22
08/25/2026 17:03 300 143.22
08/25/2026 17:03 100 143.23
08/25/2026 17:03 50 143.26
08/25/2026 17:02 3 143.26
08/25/2026 17:02 4 143.26
08/25/2026 17:02 17 143.24
08/25/2026 17:02 4 143.24
08/25/2026 17:02 8 143.24
08/25/2026 17:02 35 143.24
08/25/2026 17:02 29 143.24
08/25/2026 17:02 11 143.24
08/25/2026 17:02 8 143.21
08/25/2026 17:02 6 143.21
08/25/2026 17:02 1 143.21
08/25/2026 17:02 100 143.21
08/25/2026 17:02 99 143.21
08/25/2026 17:02 1 143.21
08/25/2026 17:02 100 143.21
08/25/2026 17:02 1 143.22
08/25/2026 17:02 4 143.21
08/25/2026 17:02 14 143.23
08/25/2026 17:02 28 143.25
08/25/2026 17:02 1 143.22
08/25/2026 17:02 50 143.22
08/25/2026 17:02 15 143.21
08/25/2026 17:02 23 143.19
08/25/2026 17:02 7 143.19
08/25/2026 17:02 4 143.185
08/25/2026 17:02 8 143.185
08/25/2026 17:02 98 143.185
08/25/2026 17:01 9 143.21
08/25/2026 17:01 2 143.18
08/25/2026 17:01 200 143.16
08/25/2026 17:01 100 143.18
08/25/2026 17:01 150 143.15
08/25/2026 17:01 100 143.15
08/25/2026 17:01 50 143.16
08/25/2026 17:01 1 143.14
08/25/2026 17:01 80 143.14
08/25/2026 17:01 20 143.15
08/25/2026 17:01 100 143.15
08/25/2026 17:01 80 143.15
08/25/2026 17:01 100 143.15
08/25/2026 17:01 20 143.16
08/25/2026 17:01 5 143.16
08/25/2026 17:01 100 143.12
08/25/2026 17:01 10 143.09
08/25/2026 17:01 12 143.10
08/25/2026 17:01 20 143.10
08/25/2026 17:01 100 143.10
08/25/2026 17:01 31 143.10
08/25/2026 17:01 1 143.10
08/25/2026 17:01 100 143.10
08/25/2026 17:01 6 143.11
08/25/2026 17:01 50 143.09
08/25/2026 17:01 50 143.09
08/25/2026 17:01 100 143.05
08/25/2026 17:01 4 143.025
08/25/2026 17:01 40 143.02
08/25/2026 17:01 82 143.05
08/25/2026 17:01 82 143.05
08/25/2026 17:01 82 143.05
08/25/2026 17:01 20 143.04
08/25/2026 17:00 20 142.99
08/25/2026 17:00 6 142.99
08/25/2026 17:00 62 142.98
08/25/2026 17:00 14 142.91
08/25/2026 17:00 71 142.91
08/25/2026 17:00 1 142.91
08/25/2026 17:00 180 142.91
08/25/2026 17:00 20 142.91
08/25/2026 17:00 1 142.92
08/25/2026 17:00 14 142.92
08/25/2026 17:00 86 142.92
08/25/2026 17:00 4 142.91
08/25/2026 17:00 96 142.91
08/25/2026 17:00 4 142.91
08/25/2026 17:00 14 142.92
08/25/2026 17:00 79 142.92
08/25/2026 17:00 6 142.92
08/25/2026 17:00 1 142.92
08/25/2026 17:00 100 142.92
08/25/2026 17:00 100 142.92
08/25/2026 17:00 85 142.92
08/25/2026 17:00 1 142.92
08/25/2026 17:00 14 142.92
08/25/2026 17:00 100 142.92
08/25/2026 17:00 200 142.92
08/25/2026 17:00 86 142.92
08/25/2026 17:00 14 142.92
08/25/2026 17:00 38 142.93
08/25/2026 17:00 100 142.94
08/25/2026 17:00 100 142.94
08/25/2026 17:00 26 142.98
08/25/2026 17:00 2 142.98
08/25/2026 17:00 1 142.98
08/25/2026 17:00 100 142.97
08/25/2026 17:00 18 142.95
08/25/2026 17:00 3 142.94
08/25/2026 17:00 1 142.94
08/25/2026 17:00 100 142.93
08/25/2026 17:00 100 142.90
08/25/2026 17:00 100 142.89
08/25/2026 17:00 50 142.88
08/25/2026 17:00 5 142.86
08/25/2026 17:00 100 142.85
08/25/2026 17:00 10 142.83
08/25/2026 17:00 5 142.83
08/25/2026 17:00 5 142.83
08/25/2026 17:00 100 142.81
08/25/2026 16:59 1 142.75
08/25/2026 16:59 1 142.75
08/25/2026 16:59 1 142.75
08/25/2026 16:59 1 142.75
08/25/2026 16:59 7 142.72
08/25/2026 16:59 5 142.72
08/25/2026 16:59 7 142.72
08/25/2026 16:59 61 142.75
08/25/2026 16:59 1 142.72
08/25/2026 16:59 2 142.78
08/25/2026 16:59 6 142.78
08/25/2026 16:59 5 142.78
08/25/2026 16:59 100 142.75
08/25/2026 16:59 5 142.75
08/25/2026 16:58 5 142.73
08/25/2026 16:58 20 142.72
08/25/2026 16:58 17 142.71
08/25/2026 16:58 100 142.70
08/25/2026 16:58 1 142.69
08/25/2026 16:58 50 142.68
08/25/2026 16:58 1 142.66
08/25/2026 16:58 17 142.65
08/25/2026 16:58 100 142.62
08/25/2026 16:58 1 142.61
08/25/2026 16:58 100 142.61
08/25/2026 16:58 100 142.61
08/25/2026 16:58 49 142.61
08/25/2026 16:58 63 142.61
08/25/2026 16:58 5 142.61
08/25/2026 16:58 4 142.61
08/25/2026 16:58 6 142.61
08/25/2026 16:58 21 142.61
08/25/2026 16:58 1 142.61
08/25/2026 16:58 100 142.61
08/25/2026 16:57 100 142.63
08/25/2026 16:57 100 142.64
08/25/2026 16:57 192 142.64
08/25/2026 16:57 8 142.64
08/25/2026 16:57 100 142.66
08/25/2026 16:57 99 142.66
08/25/2026 16:57 1 142.66
08/25/2026 16:57 8 142.625
08/25/2026 16:57 12 142.625
08/25/2026 16:57 5 142.625
08/25/2026 16:57 2 142.63
08/25/2026 16:57 99 142.63
08/25/2026 16:57 70 142.64
08/25/2026 16:57 30 142.64
08/25/2026 16:57 39 142.68
08/25/2026 16:57 4 142.68
08/25/2026 16:56 20 142.67
08/25/2026 16:56 2 142.67
08/25/2026 16:56 5 142.67
08/25/2026 16:56 3 142.68
08/25/2026 16:56 40 142.70
08/25/2026 16:56 1 142.69
08/25/2026 16:55 27 142.66
08/25/2026 16:55 1 142.65
08/25/2026 16:55 20 142.64
08/25/2026 16:55 100 142.63
08/25/2026 16:55 30 142.63
08/25/2026 16:55 20 142.63
08/25/2026 16:55 5 142.61
08/25/2026 16:55 100 142.60
08/25/2026 16:55 1 142.59
08/25/2026 16:55 1 142.59
08/25/2026 16:55 1 142.54
08/25/2026 16:55 93 142.54
08/25/2026 16:55 7 142.54
08/25/2026 16:54 1 142.53
08/25/2026 16:54 100 142.54
08/25/2026 16:54 89 142.55
08/25/2026 16:54 11 142.55
08/25/2026 16:54 49 142.58
08/25/2026 16:54 10 142.59
08/25/2026 16:54 10 142.59
08/25/2026 16:53 45 142.57
08/25/2026 16:53 1 142.57
08/25/2026 16:53 45 142.57
08/25/2026 16:53 1 142.57
08/25/2026 16:53 8 142.57
08/25/2026 16:53 18 142.56
08/25/2026 16:53 1 142.54
08/25/2026 16:53 80 142.54
08/25/2026 16:53 20 142.54
08/25/2026 16:53 50 142.52
08/25/2026 16:53 5 142.51
08/25/2026 16:53 5 142.51
08/25/2026 16:53 183 142.49
08/25/2026 16:53 10 142.49
08/25/2026 16:53 5 142.48
08/25/2026 16:53 95 142.48
08/25/2026 16:53 5 142.48
08/25/2026 16:52 50 142.45
08/25/2026 16:52 50 142.45
08/25/2026 16:52 50 142.42
08/25/2026 16:52 2 142.40
08/25/2026 16:52 20 142.40
08/25/2026 16:52 1 142.37
08/25/2026 16:52 86 142.37
08/25/2026 16:52 1 142.37
08/25/2026 16:52 13 142.37
08/25/2026 16:52 2 142.37
08/25/2026 16:51 100 142.44
08/25/2026 16:50 98 142.46
08/25/2026 16:50 19 142.47
08/25/2026 16:50 81 142.47
08/25/2026 16:50 16 142.49
08/25/2026 16:50 100 142.50
08/25/2026 16:50 1 142.50
08/25/2026 16:50 100 142.50
08/25/2026 16:49 50 142.54
08/25/2026 16:49 3 142.51
08/25/2026 16:49 5 142.51
08/25/2026 16:49 9 142.51
08/25/2026 16:49 6 142.51
08/25/2026 16:49 1 142.52
08/25/2026 16:49 8 142.51
08/25/2026 16:49 100 142.52
08/25/2026 16:49 5 142.50
08/25/2026 16:49 8 142.51
08/25/2026 16:48 100 142.51
08/25/2026 16:48 66 142.55
08/25/2026 16:48 50 142.55
08/25/2026 16:48 50 142.54
08/25/2026 16:48 100 142.54
08/25/2026 16:48 1 142.53
08/25/2026 16:48 52 142.53
08/25/2026 16:48 89 142.53
08/25/2026 16:48 10 142.53
08/25/2026 16:48 1 142.53
08/25/2026 16:48 48 142.53
08/25/2026 16:48 100 142.53
08/25/2026 16:48 31 142.52
08/25/2026 16:48 11 142.52
08/25/2026 16:48 30 142.51
08/25/2026 16:48 1 142.51
08/25/2026 16:48 36 142.50
08/25/2026 16:48 124 142.50
08/25/2026 16:48 6 142.47
08/25/2026 16:48 6 142.47
08/25/2026 16:48 3 142.47
08/25/2026 16:48 5 142.47
08/25/2026 16:47 50 142.50
08/25/2026 16:47 50 142.50
08/25/2026 16:47 5 142.48
08/25/2026 16:47 92 142.48
08/25/2026 16:47 100 142.49
08/25/2026 16:47 5 142.49
08/25/2026 16:47 2 142.50
08/25/2026 16:47 10 142.51
08/25/2026 16:47 1 142.51
08/25/2026 16:47 100 142.51
08/25/2026 16:47 100 142.52
08/25/2026 16:47 1 142.52
08/25/2026 16:47 100 142.54
08/25/2026 16:47 96 142.55
08/25/2026 16:47 4 142.55
08/25/2026 16:47 4 142.55
08/25/2026 16:47 3 142.55
08/25/2026 16:47 1 142.55
08/25/2026 16:47 3 142.55
08/25/2026 16:47 30 142.56
08/25/2026 16:47 1 142.56
08/25/2026 16:47 69 142.56
08/25/2026 16:47 2 142.56
08/25/2026 16:47 69 142.56
08/25/2026 16:47 25 142.56
08/25/2026 16:46 46 142.605
08/25/2026 16:46 73 142.605
08/25/2026 16:46 1 142.605
08/25/2026 16:46 4 142.605
08/25/2026 16:46 22 142.605
08/25/2026 16:46 4 142.605
08/25/2026 16:46 12 142.605
08/25/2026 16:45 2 142.57
08/25/2026 16:45 14 142.59
08/25/2026 16:45 100 142.59
08/25/2026 16:45 20 142.58
08/25/2026 16:45 200 142.56
08/25/2026 16:44 1 142.54
08/25/2026 16:44 5 142.54
08/25/2026 16:44 6 142.54
08/25/2026 16:44 89 142.54
08/25/2026 16:44 11 142.54
08/25/2026 16:44 93 142.56
08/25/2026 16:44 7 142.56
08/25/2026 16:44 93 142.56
08/25/2026 16:44 5 142.56
08/25/2026 16:43 10 142.57
08/25/2026 16:43 5 142.57
08/25/2026 16:43 2 142.56
08/25/2026 16:43 100 142.59
08/25/2026 16:43 67 142.59
08/25/2026 16:43 33 142.59
08/25/2026 16:43 100 142.61
08/25/2026 16:43 2 142.62
08/25/2026 16:43 1 142.64
08/25/2026 16:42 133 142.61
08/25/2026 16:42 1 142.61
08/25/2026 16:42 7 142.55
08/25/2026 16:42 94 142.575
08/25/2026 16:42 6 142.575
08/25/2026 16:42 9 142.575
08/25/2026 16:42 5 142.56
08/25/2026 16:42 89 142.56
08/25/2026 16:42 11 142.56
08/25/2026 16:42 100 142.50
08/25/2026 16:42 44 142.51
08/25/2026 16:42 56 142.51
08/25/2026 16:42 1 142.51
08/25/2026 16:42 100 142.51
08/25/2026 16:42 100 142.52
08/25/2026 16:42 20 142.53
08/25/2026 16:41 20 142.55
08/25/2026 16:41 83 142.55
08/25/2026 16:41 16 142.55
08/25/2026 16:41 36 142.55
08/25/2026 16:41 1 142.55
08/25/2026 16:41 43 142.55
08/25/2026 16:41 4 142.55
08/25/2026 16:41 100 142.57
08/25/2026 16:41 20 142.57
08/25/2026 16:41 1 142.57
08/25/2026 16:41 4 142.57
08/25/2026 16:41 6 142.55
08/25/2026 16:41 5 142.55
08/25/2026 16:41 5 142.58
08/25/2026 16:41 101 142.57
08/25/2026 16:41 5 142.54
08/25/2026 16:41 4 142.54
08/25/2026 16:40 5 142.51
08/25/2026 16:40 5 142.52
08/25/2026 16:40 100 142.52
08/25/2026 16:40 100 142.52
08/25/2026 16:40 87 142.51
08/25/2026 16:40 13 142.51
08/25/2026 16:40 100 142.50
08/25/2026 16:40 100 142.48
08/25/2026 16:40 100 142.47
08/25/2026 16:40 1 142.39
08/25/2026 16:39 50 142.40
08/25/2026 16:39 15 142.40
08/25/2026 16:39 20 142.39
08/25/2026 16:39 100 142.39
08/25/2026 16:39 100 142.39
08/25/2026 16:39 50 142.38
08/25/2026 16:39 50 142.38
08/25/2026 16:39 20 142.345
08/25/2026 16:39 4 142.31
08/25/2026 16:39 25 142.31
08/25/2026 16:38 38 142.345
08/25/2026 16:38 20 142.345
08/25/2026 16:38 10 142.30
08/25/2026 16:38 7 142.30
08/25/2026 16:38 6 142.32
08/25/2026 16:38 1 142.32
08/25/2026 16:38 9 142.32
08/25/2026 16:38 34 142.32
08/25/2026 16:37 5 142.36
08/25/2026 16:37 9 142.36
08/25/2026 16:37 11 142.30
08/25/2026 16:37 5 142.31
08/25/2026 16:37 100 142.31
08/25/2026 16:37 100 142.31
08/25/2026 16:37 100 142.27
08/25/2026 16:37 99 142.25
08/25/2026 16:37 1 142.25
08/25/2026 16:37 100 142.25
08/25/2026 16:37 100 142.25
08/25/2026 16:36 2 142.22
08/25/2026 16:36 100 142.22
08/25/2026 16:36 5 142.21
08/25/2026 16:36 98 142.22
08/25/2026 16:36 100 142.22
08/25/2026 16:36 1 142.24
08/25/2026 16:36 6 142.24
08/25/2026 16:36 100 142.24
08/25/2026 16:36 11 142.27
08/25/2026 16:36 1 142.27
08/25/2026 16:36 35 142.27
08/25/2026 16:36 100 142.27
08/25/2026 16:36 100 142.28
08/25/2026 16:35 3 142.28
08/25/2026 16:35 100 142.28
08/25/2026 16:35 3 142.31
08/25/2026 16:34 100 142.34
08/25/2026 16:34 100 142.32
08/25/2026 16:34 86 142.28
08/25/2026 16:34 13 142.28
08/25/2026 16:34 194 142.29
08/25/2026 16:34 48 142.29
08/25/2026 16:34 1 142.28
08/25/2026 16:34 1 142.29
08/25/2026 16:34 60 142.34
08/25/2026 16:34 20 142.34
08/25/2026 16:33 100 142.37
08/25/2026 16:33 50 142.33
08/25/2026 16:33 41 142.28
08/25/2026 16:33 20 142.30
08/25/2026 16:33 20 142.31
08/25/2026 16:32 1 142.32
08/25/2026 16:32 28 142.30
08/25/2026 16:32 300 142.28
08/25/2026 16:32 7 142.24
08/25/2026 16:32 100 142.19
08/25/2026 16:32 100 142.20
08/25/2026 16:32 100 142.20
08/25/2026 16:32 31 142.21
08/25/2026 16:32 37 142.21
08/25/2026 16:32 32 142.21
08/25/2026 16:31 2 142.28
08/25/2026 16:31 100 142.30
08/25/2026 16:31 100 142.32
08/25/2026 16:31 6 142.37
08/25/2026 16:31 1 142.36
08/25/2026 16:31 240 142.40
08/25/2026 16:31 2 142.40
08/25/2026 16:31 80 142.37
08/25/2026 16:31 210 142.39
08/25/2026 16:31 179 142.38
08/25/2026 16:31 3 142.31
08/25/2026 16:31 240 142.31
08/25/2026 16:31 10 142.285
08/25/2026 16:31 240 142.285
08/25/2026 16:31 50 142.285
08/25/2026 16:30 46 142.21
08/25/2026 16:30 27 142.33
08/25/2026 16:30 100 142.30
08/25/2026 16:30 100 142.35
08/25/2026 16:30 100 142.34
08/25/2026 16:30 100 142.34
08/25/2026 16:30 100 142.34
08/25/2026 16:30 100 142.33
08/25/2026 16:30 100 142.33
08/25/2026 16:30 100 142.27
08/25/2026 16:30 20 142.17
08/25/2026 16:30 20 142.18
08/25/2026 16:30 50 142.06
08/25/2026 16:30 2 142.07
08/25/2026 16:30 51 142.07
08/25/2026 16:30 49 142.07
08/25/2026 16:30 100 142.01
08/25/2026 16:30 44 142.06
08/25/2026 16:30 1 142.03
08/25/2026 16:30 2 142.06
08/25/2026 16:30 100 142.03
08/25/2026 16:30 100 142.06
08/25/2026 16:30 58 142.04
08/25/2026 16:30 5 142.04
08/25/2026 16:30 1 142.04
08/25/2026 16:30 4 142.04
08/25/2026 16:30 1 142.04
08/25/2026 16:30 4 142.04
08/25/2026 16:30 30 142.065
08/25/2026 16:30 1 142.04
08/25/2026 16:30 9 142.06
08/25/2026 16:30 41 142.06
08/25/2026 16:30 26 142.04
08/25/2026 16:30 1 142.06
08/25/2026 16:30 1 142.09
08/25/2026 16:30 40 142.08
08/25/2026 16:30 40 142.08
08/25/2026 16:30 1 142.07
08/25/2026 16:30 1 142.07
08/25/2026 16:30 1 142.07
08/25/2026 16:30 26 142.15
08/25/2026 16:30 55 142.12
08/25/2026 16:30 1 142.12
08/25/2026 16:30 8 142.12
08/25/2026 16:30 27 142.13
08/25/2026 16:30 8 142.13
08/25/2026 16:30 50 142.13
08/25/2026 16:30 2 142.13
08/25/2026 16:30 100 142.16
08/25/2026 16:30 11 142.13
08/25/2026 16:30 36 142.12
08/25/2026 16:30 66 142.13
08/25/2026 16:30 34 142.13
08/25/2026 16:30 29 142.27
08/25/2026 16:30 32 142.25
08/25/2026 16:30 18 142.25
08/25/2026 16:30 82 142.25
08/25/2026 16:30 100 142.25
08/25/2026 16:30 100 142.25
08/25/2026 16:30 91 142.27
08/25/2026 16:30 9 142.27
08/25/2026 16:30 100 142.27
08/25/2026 16:30 5 142.27
08/25/2026 16:30 100 142.27
08/25/2026 16:30 28 142.27
08/25/2026 16:30 63 142.33
08/25/2026 16:30 1 142.33
08/25/2026 16:30 100 142.33
08/25/2026 16:30 27 142.29
08/25/2026 16:30 1 142.29
08/25/2026 16:29 100 142.30
08/25/2026 16:29 100 142.30
08/25/2026 16:29 1 142.31
08/25/2026 16:29 100 142.31
08/25/2026 16:28 100 142.31
08/25/2026 16:28 100 142.31
08/25/2026 16:28 61 142.31
08/25/2026 16:28 100 142.32
08/25/2026 16:28 30 142.32
08/25/2026 16:28 5 142.32
08/25/2026 16:28 1 142.40
08/25/2026 16:28 1 142.40
08/25/2026 16:28 1 142.40
08/25/2026 16:28 100 142.36
08/25/2026 16:28 5 142.36
08/25/2026 16:28 50 142.34
08/25/2026 16:27 2 142.32
08/25/2026 16:27 3 142.32
08/25/2026 16:27 3 142.32
08/25/2026 16:27 95 142.30
08/25/2026 16:27 5 142.30
08/25/2026 16:27 5 142.27
08/25/2026 16:27 5 142.26
08/25/2026 16:27 5 142.25
08/25/2026 16:27 1 142.22
08/25/2026 16:27 62 142.25
08/25/2026 16:27 32 142.25
08/25/2026 16:27 1 142.25
08/25/2026 16:27 5 142.25
08/25/2026 16:27 47 142.25
08/25/2026 16:27 15 142.25
08/25/2026 16:27 100 142.25
08/25/2026 16:27 18 142.25
08/25/2026 16:27 5 142.25
08/25/2026 16:27 24 142.24
08/25/2026 16:27 1 142.24
08/25/2026 16:27 75 142.24
08/25/2026 16:27 27 142.23
08/25/2026 16:27 5 142.23
08/25/2026 16:27 9 142.21
08/25/2026 16:27 1 142.21
08/25/2026 16:27 100 142.20
08/25/2026 16:26 14 142.18
08/25/2026 16:26 100 142.12
08/25/2026 16:26 92 142.08
08/25/2026 16:26 89 142.04
08/25/2026 16:26 11 142.04
08/25/2026 16:26 7 142.065
08/25/2026 16:26 8 142.08
08/25/2026 16:26 100 142.06
08/25/2026 16:26 6 142.03
08/25/2026 16:26 89 142.06
08/25/2026 16:26 5 142.06
08/25/2026 16:26 6 142.06
08/25/2026 16:26 7 142.07
08/25/2026 16:26 20 142.06
08/25/2026 16:26 22 142.06
08/25/2026 16:26 18 142.06
08/25/2026 16:26 56 142.04
08/25/2026 16:26 116 142.03
08/25/2026 16:25 20 142.00
08/25/2026 16:25 12 142.00
08/25/2026 16:25 84 142.03
08/25/2026 16:25 100 142.03
08/25/2026 16:25 83 142.03
08/25/2026 16:25 50 142.065
08/25/2026 16:25 50 142.06
08/25/2026 16:25 17 142.03
08/25/2026 16:25 100 142.05
08/25/2026 16:25 12 142.13
08/25/2026 16:25 3 142.14
08/25/2026 16:25 6 142.16
08/25/2026 16:24 1 142.18
08/25/2026 16:24 1 142.22
08/25/2026 16:24 100 142.24
08/25/2026 16:24 100 142.24
08/25/2026 16:24 16 142.26
08/25/2026 16:24 100 142.25
08/25/2026 16:24 100 142.25
08/25/2026 16:24 11 142.28
08/25/2026 16:24 100 142.26
08/25/2026 16:24 73 142.27
08/25/2026 16:24 20 142.27
08/25/2026 16:24 7 142.27
08/25/2026 16:23 13 142.325
08/25/2026 16:23 33 142.32
08/25/2026 16:23 10 142.33
08/25/2026 16:23 1 142.33
08/25/2026 16:23 4 142.33
08/25/2026 16:23 86 142.33
08/25/2026 16:23 1 142.34
08/25/2026 16:23 100 142.34
08/25/2026 16:23 4 142.33
08/25/2026 16:23 2 142.35
08/25/2026 16:23 100 142.35
08/25/2026 16:23 100 142.36
08/25/2026 16:23 100 142.37
08/25/2026 16:23 90 142.37
08/25/2026 16:23 4 142.37
08/25/2026 16:23 15 142.42
08/25/2026 16:23 5 142.39
08/25/2026 16:23 1 142.37
08/25/2026 16:23 5 142.37
08/25/2026 16:23 1 142.38
08/25/2026 16:23 100 142.38
08/25/2026 16:23 99 142.42
08/25/2026 16:23 1 142.42
08/25/2026 16:23 100 142.43
08/25/2026 16:23 1 142.43
08/25/2026 16:23 100 142.43
08/25/2026 16:23 100 142.43
08/25/2026 16:23 130 142.49
08/25/2026 16:23 240 142.49
08/25/2026 16:23 240 142.49
08/25/2026 16:23 240 142.49
08/25/2026 16:23 240 142.49
08/25/2026 16:23 240 142.49
08/25/2026 16:23 50 142.50
08/25/2026 16:23 240 142.49
08/25/2026 16:23 50 142.50
08/25/2026 16:23 240 142.49
08/25/2026 16:23 100 142.50
08/25/2026 16:23 240 142.49
08/25/2026 16:23 240 142.49
08/25/2026 16:23 240 142.49
08/25/2026 16:23 240 142.49
08/25/2026 16:23 240 142.49
08/25/2026 16:23 240 142.49
08/25/2026 16:23 240 142.49
08/25/2026 16:23 240 142.49
08/25/2026 16:23 240 142.49
08/25/2026 16:23 240 142.49
08/25/2026 16:23 240 142.49
08/25/2026 16:23 100 142.48
08/25/2026 16:23 50 142.48
08/25/2026 16:23 200 142.48
08/25/2026 16:23 26 142.45
08/25/2026 16:23 92 142.46
08/25/2026 16:23 94 142.46
08/25/2026 16:23 1 142.46
08/25/2026 16:23 6 142.46
08/25/2026 16:23 3 142.51
08/25/2026 16:22 18 142.52
08/25/2026 16:22 9 142.52
08/25/2026 16:22 1 142.48
08/25/2026 16:22 55 142.48
08/25/2026 16:22 45 142.48
08/25/2026 16:22 13 142.425
08/25/2026 16:22 100 142.42
08/25/2026 16:22 100 142.41
08/25/2026 16:22 86 142.39
08/25/2026 16:22 3 142.39
08/25/2026 16:22 15 142.39
08/25/2026 16:22 12 142.39
08/25/2026 16:22 11 142.39
08/25/2026 16:22 1 142.39
08/25/2026 16:22 198 142.39
08/25/2026 16:22 50 142.37
08/25/2026 16:22 3 142.38
08/25/2026 16:22 7 142.38
08/25/2026 16:22 50 142.36
08/25/2026 16:22 8 142.36
08/25/2026 16:22 20 142.36
08/25/2026 16:22 15 142.36
08/25/2026 16:22 36 142.35
08/25/2026 16:21 14 142.34
08/25/2026 16:21 7 142.34
08/25/2026 16:21 4 142.36
08/25/2026 16:21 4 142.36
08/25/2026 16:21 11 142.365
08/25/2026 16:21 20 142.355
08/25/2026 16:21 3 142.34
08/25/2026 16:21 7 142.35
08/25/2026 16:21 1 142.35
08/25/2026 16:21 1 142.36
08/25/2026 16:21 9 142.37
08/25/2026 16:21 4 142.37
08/25/2026 16:21 7 142.38
08/25/2026 16:21 99 142.39
08/25/2026 16:21 1 142.40
08/25/2026 16:21 1 142.39
08/25/2026 16:21 100 142.41
08/25/2026 16:20 15 142.48
08/25/2026 16:20 12 142.45
08/25/2026 16:20 2 142.43
08/25/2026 16:19 20 142.45
08/25/2026 16:19 4 142.40
08/25/2026 16:19 13 142.39
08/25/2026 16:19 14 142.43
08/25/2026 16:18 14 142.41
08/25/2026 16:18 50 142.42
08/25/2026 16:18 100 142.33
08/25/2026 16:18 100 142.39
08/25/2026 16:18 100 142.40
08/25/2026 16:18 100 142.41
08/25/2026 16:18 38 142.41
08/25/2026 16:18 62 142.41
08/25/2026 16:18 38 142.42
08/25/2026 16:18 7 142.43
08/25/2026 16:18 93 142.43
08/25/2026 16:18 100 142.43
08/25/2026 16:18 20 142.44
08/25/2026 16:18 20 142.46
08/25/2026 16:18 5 142.50
08/25/2026 16:18 587 142.50
08/25/2026 16:18 1 142.50
08/25/2026 16:18 1 142.50
08/25/2026 16:18 111 142.50
08/25/2026 16:18 100 142.475
08/25/2026 16:18 5 142.46
08/25/2026 16:17 5 142.42
08/25/2026 16:17 5 142.41
08/25/2026 16:17 4 142.36
08/25/2026 16:17 22 142.37
08/25/2026 16:17 32 142.37
08/25/2026 16:17 6 142.37
08/25/2026 16:17 69 142.32
08/25/2026 16:16 24 142.32
08/25/2026 16:16 7 142.32
08/25/2026 16:16 10 142.30
08/25/2026 16:16 100 142.30
08/25/2026 16:16 6 142.26
08/25/2026 16:16 9 142.28
08/25/2026 16:16 4 142.28
08/25/2026 16:16 900 142.30
08/25/2026 16:16 100 142.31
08/25/2026 16:16 100 142.31
08/25/2026 16:16 50 142.28
08/25/2026 16:16 50 142.28
08/25/2026 16:16 4 142.27
08/25/2026 16:16 1 142.295
08/25/2026 16:16 6 142.295
08/25/2026 16:16 1 142.30
08/25/2026 16:16 5 142.30
08/25/2026 16:16 169 142.29
08/25/2026 16:16 1 142.30
08/25/2026 16:16 20 142.30
08/25/2026 16:16 61 142.30
08/25/2026 16:16 161 142.29
08/25/2026 16:16 39 142.30
08/25/2026 16:16 53 142.29
08/25/2026 16:16 200 142.29
08/25/2026 16:16 8 142.29
08/25/2026 16:16 38 142.29
08/25/2026 16:16 1 142.29
08/25/2026 16:16 76 142.29
08/25/2026 16:16 100 142.29
08/25/2026 16:16 20 142.29
08/25/2026 16:16 100 142.28
08/25/2026 16:16 100 142.28
08/25/2026 16:16 50 142.27
08/25/2026 16:16 300 142.26
08/25/2026 16:16 6 142.22
08/25/2026 16:16 12 142.21
08/25/2026 16:16 5 142.21
08/25/2026 16:15 4 142.22
08/25/2026 16:15 16 142.26
08/25/2026 16:15 4 142.22
08/25/2026 16:15 20 142.25
08/25/2026 16:15 13 142.26
08/25/2026 16:15 5 142.24
08/25/2026 16:15 100 142.24
08/25/2026 16:15 25 142.23
08/25/2026 16:15 86 142.21
08/25/2026 16:15 5 142.21
08/25/2026 16:15 9 142.21
08/25/2026 16:15 100 142.22
08/25/2026 16:15 100 142.22
08/25/2026 16:15 40 142.22
08/25/2026 16:15 100 142.22
08/25/2026 16:14 16 142.28
08/25/2026 16:14 500 142.30
08/25/2026 16:14 20 142.28
08/25/2026 16:14 100 142.28
08/25/2026 16:14 16 142.24
08/25/2026 16:14 20 142.29
08/25/2026 16:14 100 142.29
08/25/2026 16:14 50 142.28
08/25/2026 16:14 50 142.26
08/25/2026 16:14 50 142.26
08/25/2026 16:14 3 142.26
08/25/2026 16:14 100 142.29
08/25/2026 16:13 5 142.30
08/25/2026 16:13 3 142.30
08/25/2026 16:13 6 142.32
08/25/2026 16:13 38 142.35
08/25/2026 16:13 6 142.37
08/25/2026 16:13 100 142.38
08/25/2026 16:13 1 142.37
08/25/2026 16:13 1 142.37
08/25/2026 16:13 60 142.37
08/25/2026 16:13 16 142.38
08/25/2026 16:13 95 142.42
08/25/2026 16:13 12 142.43
08/25/2026 16:13 100 142.43
08/25/2026 16:13 100 142.44
08/25/2026 16:13 33 142.45
08/25/2026 16:13 100 142.46
08/25/2026 16:13 95 142.46
08/25/2026 16:13 5 142.46
08/25/2026 16:13 100 142.47
08/25/2026 16:12 16 142.48
08/25/2026 16:12 65 142.48
08/25/2026 16:12 100 142.51
08/25/2026 16:12 49 142.50
08/25/2026 16:12 1 142.50
08/25/2026 16:12 750 142.50
08/25/2026 16:12 50 142.51
08/25/2026 16:12 200 142.51
08/25/2026 16:12 17 142.52
08/25/2026 16:12 32 142.52
08/25/2026 16:12 93 142.48
08/25/2026 16:12 7 142.48
08/25/2026 16:12 10 142.48
08/25/2026 16:12 1 142.48
08/25/2026 16:12 1 142.48
08/25/2026 16:12 9 142.48
08/25/2026 16:12 10 142.46
08/25/2026 16:12 19 142.43
08/25/2026 16:12 41 142.43
08/25/2026 16:12 10 142.43
08/25/2026 16:12 10 142.43
08/25/2026 16:12 10 142.43
08/25/2026 16:12 10 142.43
08/25/2026 16:12 2 142.38
08/25/2026 16:12 8 142.44
08/25/2026 16:12 5 142.44
08/25/2026 16:12 50 142.46
08/25/2026 16:12 20 142.435
08/25/2026 16:11 23 142.38
08/25/2026 16:11 3 142.44
08/25/2026 16:11 100 142.48
08/25/2026 16:11 62 142.48
08/25/2026 16:11 13 142.52
08/25/2026 16:11 3 142.48
08/25/2026 16:11 5 142.48
08/25/2026 16:11 10 142.56
08/25/2026 16:10 11 142.535
08/25/2026 16:10 50 142.535
08/25/2026 16:10 50 142.535
08/25/2026 16:10 6 142.52
08/25/2026 16:10 100 142.54
08/25/2026 16:10 100 142.55
08/25/2026 16:10 16 142.56
08/25/2026 16:10 9 142.62
08/25/2026 16:10 500 142.66
08/25/2026 16:10 240 142.67
08/25/2026 16:10 6 142.69
08/25/2026 16:10 4 142.73
08/25/2026 16:10 93 142.76
08/25/2026 16:10 4 142.76
08/25/2026 16:10 33 142.76
08/25/2026 16:10 1 142.76
08/25/2026 16:09 8 142.76
08/25/2026 16:09 3 142.76
08/25/2026 16:09 50 142.795
08/25/2026 16:09 50 142.795
08/25/2026 16:08 7 142.79
08/25/2026 16:08 33 142.79
08/25/2026 16:08 6 142.79
08/25/2026 16:08 1 142.81
08/25/2026 16:08 93 142.81
08/25/2026 16:08 7 142.81
08/25/2026 16:08 100 142.82
08/25/2026 16:07 1 142.83
08/25/2026 16:07 12 142.85
08/25/2026 16:07 100 142.84
08/25/2026 16:07 100 142.84
08/25/2026 16:07 100 142.90
08/25/2026 16:07 100 142.90
08/25/2026 16:07 100 142.90
08/25/2026 16:07 100 142.90
08/25/2026 16:07 100 142.90
08/25/2026 16:07 100 142.90
08/25/2026 16:07 98 142.90
08/25/2026 16:07 100 142.90
08/25/2026 16:07 15 142.90
08/25/2026 16:07 85 142.90
08/25/2026 16:07 15 142.90
08/25/2026 16:07 99 142.90
08/25/2026 16:07 1 142.90
08/25/2026 16:07 99 142.90
08/25/2026 16:07 1 142.90
08/25/2026 16:07 99 142.90
08/25/2026 16:07 1 142.90
08/25/2026 16:07 100 142.90
08/25/2026 16:07 50 142.90
08/25/2026 16:06 2 142.87
08/25/2026 16:06 10 142.87
08/25/2026 16:06 100 142.86
08/25/2026 16:06 26 142.84
08/25/2026 16:06 1 142.84
08/25/2026 16:06 99 142.84
08/25/2026 16:06 1 142.84
08/25/2026 16:06 100 142.84
08/25/2026 16:06 10 142.815
08/25/2026 16:06 100 142.80
08/25/2026 16:06 30 142.81
08/25/2026 16:06 100 142.81
08/25/2026 16:06 100 142.83
08/25/2026 16:06 100 142.83
08/25/2026 16:06 1 142.83
08/25/2026 16:06 100 142.83
08/25/2026 16:06 47 142.83
08/25/2026 16:06 30 142.83
08/25/2026 16:06 20 142.83
08/25/2026 16:06 3 142.83
08/25/2026 16:04 8 142.90
08/25/2026 16:04 56 142.875
08/25/2026 16:04 50 142.86
08/25/2026 16:04 5 142.86
08/25/2026 16:04 100 142.89
08/25/2026 16:04 201 142.86
08/25/2026 16:04 61 142.86
08/25/2026 16:04 1 142.86
08/25/2026 16:04 36 142.86
08/25/2026 16:04 1 142.86
08/25/2026 16:04 1 142.86
08/25/2026 16:04 9 142.86
08/25/2026 16:04 91 142.86
08/25/2026 16:04 9 142.86
08/25/2026 16:04 17 142.88
08/25/2026 16:04 100 142.88
08/25/2026 16:03 17 142.84
08/25/2026 16:03 1 142.84
08/25/2026 16:03 24 142.83
08/25/2026 16:03 5 142.83
08/25/2026 16:03 100 142.84
08/25/2026 16:03 93 142.84
08/25/2026 16:03 3 142.84
08/25/2026 16:03 4 142.84
08/25/2026 16:03 50 142.90
08/25/2026 16:03 299 142.90
08/25/2026 16:03 100 142.90
08/25/2026 16:03 600 142.90
08/25/2026 16:03 1 142.90
08/25/2026 16:03 299 142.90
08/25/2026 16:03 1 142.90
08/25/2026 16:03 299 142.90
08/25/2026 16:03 1 142.90
08/25/2026 16:03 9 142.865
08/25/2026 16:03 3 142.865
08/25/2026 16:03 50 142.85
08/25/2026 16:02 1 142.84
08/25/2026 16:02 50 142.84
08/25/2026 16:02 50 142.83
08/25/2026 16:02 9 142.82
08/25/2026 16:02 8 142.84
08/25/2026 16:02 8 142.84
08/25/2026 16:02 45 142.86
08/25/2026 16:02 5 142.89
08/25/2026 16:02 100 142.86
08/25/2026 16:02 100 142.82
08/25/2026 16:02 82 142.83
08/25/2026 16:02 1 142.83
08/25/2026 16:02 12 142.83
08/25/2026 16:02 89 142.83
08/25/2026 16:02 11 142.83
08/25/2026 16:02 5 142.83
08/25/2026 16:02 57 142.84
08/25/2026 16:02 43 142.84
08/25/2026 16:01 16 142.88
08/25/2026 16:01 4 142.86
08/25/2026 16:01 100 142.84
08/25/2026 16:01 100 142.85
08/25/2026 16:01 17 142.86
08/25/2026 16:01 28 142.85
08/25/2026 16:01 28 142.85
08/25/2026 16:01 100 142.84
08/25/2026 16:01 14 142.84
08/25/2026 16:01 28 142.82
08/25/2026 16:01 28 142.82
08/25/2026 16:01 27 142.80
08/25/2026 16:01 21 142.79
08/25/2026 16:01 79 142.79
08/25/2026 16:01 21 142.79
08/25/2026 16:01 5 142.77
08/25/2026 16:01 13 142.74
08/25/2026 16:01 40 142.73
08/25/2026 16:01 1 142.73
08/25/2026 16:01 1 142.71
08/25/2026 16:01 13 142.73
08/25/2026 16:01 13 142.715
08/25/2026 16:01 259 142.70
08/25/2026 16:01 40 142.71
08/25/2026 16:01 60 142.71
08/25/2026 16:01 240 142.71
08/25/2026 16:01 1 142.70
08/25/2026 16:01 13 142.705
08/25/2026 16:01 8 142.64
08/25/2026 16:01 50 142.68
08/25/2026 16:01 78 142.67
08/25/2026 16:01 10 142.67
08/25/2026 16:01 11 142.67
08/25/2026 16:01 1 142.67
08/25/2026 16:01 100 142.67
08/25/2026 16:01 4 142.57
08/25/2026 16:00 100 142.59
08/25/2026 16:00 98 142.59
08/25/2026 16:00 50 142.60
08/25/2026 16:00 2 142.59
08/25/2026 16:00 1 142.60
08/25/2026 16:00 1 142.63
08/25/2026 16:00 95 142.63
08/25/2026 16:00 50 142.65
08/25/2026 16:00 5 142.63
08/25/2026 16:00 5 142.66
08/25/2026 16:00 5 142.66
08/25/2026 16:00 11 142.66
08/25/2026 16:00 4 142.66
08/25/2026 16:00 72 142.67
08/25/2026 16:00 7 142.68
08/25/2026 15:59 100 142.72
08/25/2026 15:59 100 142.72
08/25/2026 15:59 99 142.72
08/25/2026 15:59 1 142.72
08/25/2026 15:59 50 142.755
08/25/2026 15:59 100 142.73
08/25/2026 15:59 89 142.73
08/25/2026 15:59 4 142.73
08/25/2026 15:59 7 142.73
08/25/2026 15:59 5 142.74
08/25/2026 15:59 1 142.74
08/25/2026 15:59 9 142.72
08/25/2026 15:59 3 142.72
08/25/2026 15:59 8 142.73
08/25/2026 15:59 72 142.74
08/25/2026 15:59 28 142.74
08/25/2026 15:59 18 142.76
08/25/2026 15:59 3 142.76
08/25/2026 15:59 1 142.76
08/25/2026 15:59 78 142.76
08/25/2026 15:59 12 142.76
08/25/2026 15:59 87 142.76
08/25/2026 15:59 1 142.76
08/25/2026 15:59 10 142.77
08/25/2026 15:58 3 142.76
08/25/2026 15:58 13 142.81
08/25/2026 15:58 1 142.75
08/25/2026 15:57 1 142.69
08/25/2026 15:57 2 142.71
08/25/2026 15:56 10 142.735
08/25/2026 15:56 100 142.67
08/25/2026 15:56 100 142.67
08/25/2026 15:56 100 142.68
08/25/2026 15:56 200 142.68
08/25/2026 15:56 9 142.75
08/25/2026 15:56 11 142.74
08/25/2026 15:56 100 142.69
08/25/2026 15:56 96 142.69
08/25/2026 15:56 8 142.74
08/25/2026 15:56 1 142.74
08/25/2026 15:56 4 142.74
08/25/2026 15:56 100 142.74
08/25/2026 15:56 2 142.69
08/25/2026 15:56 1 142.69
08/25/2026 15:56 50 142.69
08/25/2026 15:55 12 142.715
08/25/2026 15:55 3 142.715
08/25/2026 15:55 94 142.72
08/25/2026 15:55 6 142.72
08/25/2026 15:55 10 142.71
08/25/2026 15:55 76 142.72
08/25/2026 15:55 24 142.72
08/25/2026 15:55 19 142.72
08/25/2026 15:55 43 142.73
08/25/2026 15:55 100 142.73
08/25/2026 15:55 82 142.725
08/25/2026 15:55 5 142.725
08/25/2026 15:55 1 142.725
08/25/2026 15:55 100 142.725
08/25/2026 15:55 1 142.72
08/25/2026 15:55 80 142.72
08/25/2026 15:55 43 142.73
08/25/2026 15:55 100 142.73
08/25/2026 15:55 43 142.73
08/25/2026 15:55 100 142.73
08/25/2026 15:55 34 142.73
08/25/2026 15:55 1 142.73
08/25/2026 15:55 100 142.73
08/25/2026 15:55 35 142.73
08/25/2026 15:55 100 142.73
08/25/2026 15:55 88 142.73
08/25/2026 15:55 12 142.73
08/25/2026 15:55 100 142.73
08/25/2026 15:55 58 142.73
08/25/2026 15:55 100 142.73
08/25/2026 15:55 85 142.73
08/25/2026 15:55 78 142.73
08/25/2026 15:55 54 142.73
08/25/2026 15:55 68 142.73
08/25/2026 15:55 51 142.73
08/25/2026 15:55 92 142.73
08/25/2026 15:55 100 142.76
08/25/2026 15:55 3 142.73
08/25/2026 15:55 100 142.73
08/25/2026 15:55 90 142.73
08/25/2026 15:55 6 142.71
08/25/2026 15:55 6 142.71
08/25/2026 15:55 7 142.75
08/25/2026 15:55 6 142.71
08/25/2026 15:55 92 142.73
08/25/2026 15:55 92 142.73
08/25/2026 15:55 13 142.72
08/25/2026 15:55 7 142.72
08/25/2026 15:55 92 142.73
08/25/2026 15:55 75 142.69
08/25/2026 15:55 9 142.72
08/25/2026 15:55 92 142.74
08/25/2026 15:55 92 142.74
08/25/2026 15:55 92 142.715
08/25/2026 15:55 1 142.69
08/25/2026 15:55 13 142.69
08/25/2026 15:55 14 142.69
08/25/2026 15:55 13 142.69
08/25/2026 15:55 14 142.68
08/25/2026 15:55 4 142.68
08/25/2026 15:55 10 142.66
08/25/2026 15:55 5 142.61
08/25/2026 15:54 4 142.62
08/25/2026 15:54 3 142.62
08/25/2026 15:54 5 142.62
08/25/2026 15:54 5 142.56
08/25/2026 15:53 20 142.50
08/25/2026 15:53 15 142.45
08/25/2026 15:53 13 142.50
08/25/2026 15:53 1 142.50
08/25/2026 15:53 100 142.50
08/25/2026 15:53 5 142.48
08/25/2026 15:53 17 142.45
08/25/2026 15:53 44 142.45
08/25/2026 15:53 28 142.43
08/25/2026 15:53 72 142.43
08/25/2026 15:53 11 142.45
08/25/2026 15:53 14 142.42
08/25/2026 15:53 37 142.42
08/25/2026 15:53 63 142.42
08/25/2026 15:53 100 142.42
08/25/2026 15:53 20 142.41
08/25/2026 15:53 48 142.345
08/25/2026 15:51 2 142.33
08/25/2026 15:51 100 142.33
08/25/2026 15:51 1 142.33
08/25/2026 15:51 300 142.36
08/25/2026 15:51 100 142.38
08/25/2026 15:51 91 142.39
08/25/2026 15:51 9 142.39
08/25/2026 15:51 100 142.425
08/25/2026 15:51 11 142.45
08/25/2026 15:51 89 142.45
08/25/2026 15:51 4 142.47
08/25/2026 15:51 100 142.485
08/25/2026 15:51 45 142.47
08/25/2026 15:51 55 142.47
08/25/2026 15:51 5 142.46
08/25/2026 15:51 20 142.46
08/25/2026 15:50 16 142.44
08/25/2026 15:50 14 142.43
08/25/2026 15:50 4 142.42
08/25/2026 15:50 100 142.42
08/25/2026 15:50 100 142.42
08/25/2026 15:50 20 142.40
08/25/2026 15:49 2 142.34
08/25/2026 15:49 50 142.38
08/25/2026 15:48 50 142.38
08/25/2026 15:48 8 142.34
08/25/2026 15:48 3 142.34
08/25/2026 15:47 15 142.35
08/25/2026 15:47 100 142.35
08/25/2026 15:47 20 142.34
08/25/2026 15:47 50 142.32
08/25/2026 15:47 50 142.31
08/25/2026 15:47 50 142.37
08/25/2026 15:46 3 142.45
08/25/2026 15:46 100 142.46
08/25/2026 15:46 100 142.47
08/25/2026 15:45 50 142.53
08/25/2026 15:45 50 142.53
08/25/2026 15:45 50 142.53
08/25/2026 15:45 21 142.47
08/25/2026 15:45 5 142.47
08/25/2026 15:45 12 142.50
08/25/2026 15:45 1 142.50
08/25/2026 15:45 50 142.56
08/25/2026 15:45 50 142.56
08/25/2026 15:45 50 142.59
08/25/2026 15:45 50 142.59
08/25/2026 15:45 6 142.58
08/25/2026 15:44 1 142.62
08/25/2026 15:44 200 142.63
08/25/2026 15:44 12 142.67
08/25/2026 15:43 50 142.74
08/25/2026 15:43 40 142.77
08/25/2026 15:43 50 142.74
08/25/2026 15:43 50 142.71
08/25/2026 15:42 1 142.71
08/25/2026 15:42 1 142.76
08/25/2026 15:42 87 142.76
08/25/2026 15:42 13 142.76
08/25/2026 15:42 93 142.84
08/25/2026 15:41 7 142.84
08/25/2026 15:41 89 142.85
08/25/2026 15:41 11 142.85
08/25/2026 15:41 14 142.92
08/25/2026 15:41 20 142.89
08/25/2026 15:41 4 142.85
08/25/2026 15:41 6 142.88
08/25/2026 15:41 10 142.88
08/25/2026 15:41 131 142.88
08/25/2026 15:41 14 142.91
08/25/2026 15:41 3 142.90
08/25/2026 15:41 52 142.90
08/25/2026 15:41 5 142.83
08/25/2026 15:41 29 142.90
08/25/2026 15:41 19 142.90
08/25/2026 15:41 17 142.90
08/25/2026 15:41 14 142.89
08/25/2026 15:41 50 142.81
08/25/2026 15:41 100 142.80
08/25/2026 15:41 100 142.81
08/25/2026 15:41 5 142.82
08/25/2026 15:41 1 142.83
08/25/2026 15:41 100 142.83
08/25/2026 15:41 100 142.84
08/25/2026 15:41 100 142.84
08/25/2026 15:41 1 142.84
08/25/2026 15:41 1 142.84
08/25/2026 15:40 3 142.84
08/25/2026 15:40 34 142.90
08/25/2026 15:40 16 142.90
08/25/2026 15:40 50 142.88
08/25/2026 15:40 50 142.87
08/25/2026 15:40 3 142.82
08/25/2026 15:40 100 142.90
08/25/2026 15:40 14 142.90
08/25/2026 15:40 100 142.90
08/25/2026 15:40 100 142.92
08/25/2026 15:40 300 142.93
08/25/2026 15:39 1 143.00
08/25/2026 15:39 2 142.98
08/25/2026 15:39 14 142.92
08/25/2026 15:39 3 142.96
08/25/2026 15:39 1 142.94
08/25/2026 15:39 87 142.97
08/25/2026 15:39 87 142.97
08/25/2026 15:39 7 142.93
08/25/2026 15:39 4 142.93
08/25/2026 15:39 5 142.93
08/25/2026 15:39 8 142.93
08/25/2026 15:39 20 142.97
08/25/2026 15:38 5 142.85
08/25/2026 15:38 100 142.94
08/25/2026 15:38 100 142.94
08/25/2026 15:38 100 142.98
08/25/2026 15:38 100 142.99
08/25/2026 15:37 94 143.09
08/25/2026 15:37 1 143.09
08/25/2026 15:37 3 143.09
08/25/2026 15:37 91 143.09
08/25/2026 15:37 9 143.09
08/25/2026 15:37 2 143.10
08/25/2026 15:37 8 143.10
08/25/2026 15:37 96 143.14
08/25/2026 15:37 39 143.14
08/25/2026 15:37 57 143.145
08/25/2026 15:37 37 143.145
08/25/2026 15:37 6 143.135
08/25/2026 15:36 4 143.01
08/25/2026 15:36 4 143.06
08/25/2026 15:36 9 143.08
08/25/2026 15:36 8 143.12
08/25/2026 15:36 5 143.11
08/25/2026 15:36 100 143.10
08/25/2026 15:36 38 142.95
08/25/2026 15:36 100 142.95
08/25/2026 15:36 5 143.00
08/25/2026 15:36 20 143.02
08/25/2026 15:36 1 143.05
08/25/2026 15:36 100 143.00
08/25/2026 15:36 20 142.99
08/25/2026 15:35 100 142.97
08/25/2026 15:35 100 142.97
08/25/2026 15:35 100 142.925
08/25/2026 15:35 10 142.93
08/25/2026 15:35 12 142.94
08/25/2026 15:35 32 142.94
08/25/2026 15:35 12 142.935
08/25/2026 15:35 44 142.935
08/25/2026 15:35 44 142.935
08/25/2026 15:35 100 142.96
08/25/2026 15:35 100 142.92
08/25/2026 15:35 100 142.92
08/25/2026 15:35 100 142.92
08/25/2026 15:35 37 142.92
08/25/2026 15:35 1 142.92
08/25/2026 15:35 25 142.92
08/25/2026 15:35 27 142.90
08/25/2026 15:35 25 142.89
08/25/2026 15:35 29 142.88
08/25/2026 15:35 100 142.87
08/25/2026 15:35 4 142.69
08/25/2026 15:35 2 142.75
08/25/2026 15:35 2 142.77
08/25/2026 15:35 100 142.81
08/25/2026 15:35 40 142.80
08/25/2026 15:35 60 142.80
08/25/2026 15:35 48 142.85
08/25/2026 15:35 50 142.85
08/25/2026 15:35 100 143.00
08/25/2026 15:35 100 143.01
08/25/2026 15:35 6 143.03
08/25/2026 15:35 30 143.04
08/25/2026 15:35 10 143.04
08/25/2026 15:35 40 143.04
08/25/2026 15:35 20 143.04
08/25/2026 15:35 2 143.05
08/25/2026 15:33 9 143.02
08/25/2026 15:33 1 143.02
08/25/2026 15:33 80 143.175
08/25/2026 15:33 20 143.175
08/25/2026 15:32 25 143.19
08/25/2026 15:32 25 143.20
08/25/2026 15:32 25 143.20
08/25/2026 15:32 25 143.20
08/25/2026 15:32 15 143.20
08/25/2026 15:32 10 143.23
08/25/2026 15:32 2 143.24
08/25/2026 15:32 100 143.26
08/25/2026 15:32 23 143.27
08/25/2026 15:32 77 143.27
08/25/2026 15:32 1 143.27
08/25/2026 15:32 100 143.27
08/25/2026 15:32 100 143.28
08/25/2026 15:31 6 143.28
08/25/2026 15:31 8 143.28
08/25/2026 15:31 2 143.32
08/25/2026 15:31 1 143.32
08/25/2026 15:31 3 143.32
08/25/2026 15:30 11 143.50
08/25/2026 15:30 103 143.50
08/25/2026 15:30 1 143.49
08/25/2026 15:30 10 143.49
08/25/2026 15:30 4 143.48
08/25/2026 15:30 1 143.45
08/25/2026 15:30 1 143.45
08/25/2026 15:30 23199 143.49
08/25/2026 15:30 23199 143.49