Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
20.09.2024 -
16:15:00
|
Geld
20.09.2024 -
16:00:00
|
Geld Volumen |
Brief
20.09.2024 -
16:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
125.47
-3.03
(
-2.36% )
|
125.66
|
26'400 |
125.67
|
10'400 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 16:13 | 25 | 125.65 |
| 09/20/2024 16:13 | 50 | 125.64 |
| 09/20/2024 16:13 | 239 | 125.65 |
| 09/20/2024 16:13 | 16 | 125.65 |
| 09/20/2024 16:13 | 60 | 125.66 |
| 09/20/2024 16:13 | 4708 | 125.47 |
| 09/20/2024 16:11 | 11210 | 125.4735 |
| 09/20/2024 16:11 | 1686 | 125.47 |
| 09/20/2024 16:11 | 25915 | 125.471 |
| 09/20/2024 16:10 | 179 | 125.468 |
| 09/20/2024 16:10 | 6166 | 125.472 |
| 09/20/2024 16:10 | 56 | 125.47 |
| 09/20/2024 16:10 | 1234 | 125.47 |
| 09/20/2024 16:10 | 0 | 125.47 |