Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.07.2026
-
19:57:30
|
Geld
10.07.2026 -
19:57:34
|
Geld Volumen |
Brief
10.07.2026 -
19:57:34
|
Brief Volumen |
|---|---|---|---|---|
|
139.88
-1.48
(
-1.05% )
|
139.87
|
100 |
139.93
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 19:57 | 100 | 139.88 |
| 07/10/2026 19:57 | 9 | 139.86 |
| 07/10/2026 19:56 | 10 | 139.90 |
| 07/10/2026 19:56 | 93 | 139.89 |
| 07/10/2026 19:56 | 16 | 139.89 |
| 07/10/2026 19:56 | 1 | 139.89 |
| 07/10/2026 19:56 | 5 | 139.88 |
| 07/10/2026 19:56 | 9 | 139.86 |
| 07/10/2026 19:56 | 6 | 139.86 |
| 07/10/2026 19:56 | 87 | 139.85 |
| 07/10/2026 19:56 | 13 | 139.85 |
| 07/10/2026 19:56 | 100 | 139.85 |
| 07/10/2026 19:56 | 62 | 139.85 |
| 07/10/2026 19:56 | 52 | 139.85 |
| 07/10/2026 19:56 | 48 | 139.85 |
| 07/10/2026 19:55 | 38 | 139.85 |
| 07/10/2026 19:55 | 11 | 139.84 |
| 07/10/2026 19:55 | 73 | 139.84 |
| 07/10/2026 19:55 | 73 | 139.84 |
| 07/10/2026 19:55 | 27 | 139.84 |
| 07/10/2026 19:55 | 73 | 139.84 |
| 07/10/2026 19:55 | 27 | 139.84 |
| 07/10/2026 19:55 | 33 | 139.84 |
| 07/10/2026 19:55 | 67 | 139.84 |
| 07/10/2026 19:55 | 85 | 139.84 |
| 07/10/2026 19:55 | 15 | 139.84 |
| 07/10/2026 19:55 | 52 | 139.84 |
| 07/10/2026 19:55 | 100 | 139.83 |
| 07/10/2026 19:55 | 27 | 139.84 |
| 07/10/2026 19:55 | 1 | 139.84 |
| 07/10/2026 19:54 | 11 | 139.83 |
| 07/10/2026 19:54 | 34 | 139.83 |
| 07/10/2026 19:54 | 80 | 139.84 |
| 07/10/2026 19:54 | 4 | 139.84 |
| 07/10/2026 19:54 | 68 | 139.84 |
| 07/10/2026 19:54 | 100 | 139.83 |
| 07/10/2026 19:54 | 100 | 139.83 |
| 07/10/2026 19:54 | 32 | 139.84 |
| 07/10/2026 19:54 | 100 | 139.83 |
| 07/10/2026 19:54 | 100 | 139.83 |
| 07/10/2026 19:54 | 52 | 139.83 |
| 07/10/2026 19:54 | 48 | 139.83 |
| 07/10/2026 19:54 | 11 | 139.82 |
| 07/10/2026 19:53 | 12 | 139.81 |
| 07/10/2026 19:53 | 65 | 139.73 |
| 07/10/2026 19:53 | 35 | 139.73 |
| 07/10/2026 19:53 | 100 | 139.73 |
| 07/10/2026 19:53 | 3 | 139.73 |
| 07/10/2026 19:53 | 11 | 139.79 |
| 07/10/2026 19:52 | 1 | 139.79 |
| 07/10/2026 19:52 | 12 | 139.79 |
| 07/10/2026 19:52 | 24 | 139.78 |
| 07/10/2026 19:52 | 93 | 139.755 |
| 07/10/2026 19:52 | 20 | 139.75 |
| 07/10/2026 19:52 | 100 | 139.72 |
| 07/10/2026 19:52 | 87 | 139.71 |
| 07/10/2026 19:52 | 3 | 139.71 |
| 07/10/2026 19:52 | 57 | 139.71 |
| 07/10/2026 19:52 | 40 | 139.71 |
| 07/10/2026 19:52 | 3 | 139.71 |
| 07/10/2026 19:52 | 2 | 139.70 |
| 07/10/2026 19:51 | 20 | 139.71 |
| 07/10/2026 19:51 | 80 | 139.70 |
| 07/10/2026 19:51 | 20 | 139.70 |
| 07/10/2026 19:51 | 73 | 139.70 |
| 07/10/2026 19:51 | 100 | 139.70 |
| 07/10/2026 19:51 | 27 | 139.70 |
| 07/10/2026 19:51 | 73 | 139.70 |
| 07/10/2026 19:51 | 27 | 139.70 |
| 07/10/2026 19:51 | 100 | 139.68 |
| 07/10/2026 19:51 | 76 | 139.68 |
| 07/10/2026 19:51 | 16 | 139.68 |
| 07/10/2026 19:51 | 8 | 139.68 |
| 07/10/2026 19:51 | 8 | 139.68 |
| 07/10/2026 19:51 | 100 | 139.68 |
| 07/10/2026 19:51 | 92 | 139.68 |
| 07/10/2026 19:51 | 1 | 139.67 |
| 07/10/2026 19:51 | 83 | 139.67 |
| 07/10/2026 19:51 | 99 | 139.67 |
| 07/10/2026 19:51 | 17 | 139.67 |
| 07/10/2026 19:51 | 36 | 139.66 |
| 07/10/2026 19:51 | 64 | 139.66 |
| 07/10/2026 19:51 | 36 | 139.66 |
| 07/10/2026 19:51 | 64 | 139.66 |
| 07/10/2026 19:51 | 36 | 139.66 |
| 07/10/2026 19:51 | 64 | 139.66 |
| 07/10/2026 19:51 | 11 | 139.65 |
| 07/10/2026 19:51 | 26 | 139.65 |
| 07/10/2026 19:51 | 63 | 139.625 |
| 07/10/2026 19:51 | 41 | 139.60 |
| 07/10/2026 19:50 | 3 | 139.59 |
| 07/10/2026 19:50 | 100 | 139.61 |
| 07/10/2026 19:50 | 100 | 139.61 |
| 07/10/2026 19:50 | 31 | 139.61 |
| 07/10/2026 19:50 | 22 | 139.69 |
| 07/10/2026 19:49 | 93 | 139.68 |
| 07/10/2026 19:49 | 100 | 139.70 |
| 07/10/2026 19:48 | 29 | 139.655 |
| 07/10/2026 19:48 | 63 | 139.655 |
| 07/10/2026 19:48 | 8 | 139.655 |
| 07/10/2026 19:48 | 92 | 139.655 |
| 07/10/2026 19:48 | 8 | 139.655 |
| 07/10/2026 19:48 | 55 | 139.655 |
| 07/10/2026 19:48 | 100 | 139.655 |
| 07/10/2026 19:48 | 63 | 139.64 |
| 07/10/2026 19:48 | 4 | 139.62 |
| 07/10/2026 19:48 | 1 | 139.55 |
| 07/10/2026 19:48 | 7 | 139.53 |
| 07/10/2026 19:48 | 5 | 139.53 |
| 07/10/2026 19:48 | 7 | 139.52 |
| 07/10/2026 19:48 | 13 | 139.52 |
| 07/10/2026 19:47 | 1 | 139.52 |
| 07/10/2026 19:47 | 87 | 139.495 |
| 07/10/2026 19:47 | 6 | 139.48 |
| 07/10/2026 19:47 | 7 | 139.46 |
| 07/10/2026 19:47 | 100 | 139.46 |
| 07/10/2026 19:47 | 93 | 139.46 |
| 07/10/2026 19:47 | 100 | 139.46 |
| 07/10/2026 19:47 | 83 | 139.46 |
| 07/10/2026 19:47 | 17 | 139.46 |
| 07/10/2026 19:47 | 100 | 139.46 |
| 07/10/2026 19:47 | 17 | 139.46 |
| 07/10/2026 19:47 | 20 | 139.45 |
| 07/10/2026 19:47 | 20 | 139.45 |
| 07/10/2026 19:47 | 100 | 139.44 |
| 07/10/2026 19:47 | 100 | 139.44 |
| 07/10/2026 19:47 | 100 | 139.44 |
| 07/10/2026 19:47 | 83 | 139.44 |
| 07/10/2026 19:47 | 17 | 139.44 |
| 07/10/2026 19:47 | 100 | 139.44 |
| 07/10/2026 19:47 | 100 | 139.44 |
| 07/10/2026 19:47 | 98 | 139.44 |
| 07/10/2026 19:47 | 2 | 139.44 |
| 07/10/2026 19:47 | 4 | 139.43 |
| 07/10/2026 19:47 | 100 | 139.43 |
| 07/10/2026 19:47 | 96 | 139.43 |
| 07/10/2026 19:47 | 4 | 139.43 |
| 07/10/2026 19:47 | 110 | 139.43 |
| 07/10/2026 19:47 | 100 | 139.43 |
| 07/10/2026 19:47 | 100 | 139.43 |
| 07/10/2026 19:47 | 5 | 139.43 |
| 07/10/2026 19:47 | 100 | 139.43 |
| 07/10/2026 19:47 | 100 | 139.42 |
| 07/10/2026 19:47 | 100 | 139.42 |
| 07/10/2026 19:47 | 56 | 139.41 |
| 07/10/2026 19:47 | 100 | 139.41 |
| 07/10/2026 19:47 | 44 | 139.41 |
| 07/10/2026 19:47 | 56 | 139.41 |
| 07/10/2026 19:47 | 41 | 139.41 |
| 07/10/2026 19:47 | 3 | 139.41 |
| 07/10/2026 19:47 | 97 | 139.41 |
| 07/10/2026 19:47 | 3 | 139.41 |
| 07/10/2026 19:47 | 13 | 139.41 |
| 07/10/2026 19:47 | 187 | 139.41 |
| 07/10/2026 19:47 | 100 | 139.41 |
| 07/10/2026 19:47 | 100 | 139.41 |
| 07/10/2026 19:47 | 1 | 139.41 |
| 07/10/2026 19:47 | 100 | 139.41 |
| 07/10/2026 19:47 | 24 | 139.41 |
| 07/10/2026 19:47 | 62 | 139.41 |
| 07/10/2026 19:46 | 39 | 139.40 |
| 07/10/2026 19:46 | 27 | 139.36 |
| 07/10/2026 19:46 | 73 | 139.36 |
| 07/10/2026 19:46 | 100 | 139.36 |
| 07/10/2026 19:46 | 100 | 139.36 |
| 07/10/2026 19:45 | 14 | 139.41 |
| 07/10/2026 19:45 | 24 | 139.41 |
| 07/10/2026 19:45 | 76 | 139.41 |
| 07/10/2026 19:45 | 20 | 139.40 |
| 07/10/2026 19:45 | 1 | 139.39 |
| 07/10/2026 19:45 | 62 | 139.375 |
| 07/10/2026 19:44 | 20 | 139.39 |
| 07/10/2026 19:44 | 20 | 139.39 |
| 07/10/2026 19:44 | 20 | 139.375 |
| 07/10/2026 19:44 | 20 | 139.39 |
| 07/10/2026 19:44 | 20 | 139.39 |
| 07/10/2026 19:44 | 20 | 139.39 |
| 07/10/2026 19:44 | 20 | 139.39 |
| 07/10/2026 19:44 | 20 | 139.39 |
| 07/10/2026 19:44 | 20 | 139.39 |
| 07/10/2026 19:44 | 20 | 139.39 |
| 07/10/2026 19:44 | 20 | 139.39 |
| 07/10/2026 19:44 | 31 | 139.37 |
| 07/10/2026 19:44 | 9 | 139.37 |
| 07/10/2026 19:44 | 53 | 139.37 |
| 07/10/2026 19:44 | 20 | 139.39 |
| 07/10/2026 19:44 | 20 | 139.39 |
| 07/10/2026 19:44 | 20 | 139.39 |
| 07/10/2026 19:44 | 20 | 139.39 |
| 07/10/2026 19:44 | 24 | 139.41 |
| 07/10/2026 19:44 | 10 | 139.39 |
| 07/10/2026 19:44 | 20 | 139.35 |
| 07/10/2026 19:43 | 20 | 139.35 |
| 07/10/2026 19:43 | 1 | 139.37 |
| 07/10/2026 19:43 | 100 | 139.36 |
| 07/10/2026 19:43 | 93 | 139.36 |
| 07/10/2026 19:43 | 7 | 139.36 |
| 07/10/2026 19:43 | 93 | 139.36 |
| 07/10/2026 19:43 | 7 | 139.36 |
| 07/10/2026 19:43 | 100 | 139.36 |
| 07/10/2026 19:43 | 100 | 139.36 |
| 07/10/2026 19:43 | 100 | 139.36 |
| 07/10/2026 19:43 | 100 | 139.36 |
| 07/10/2026 19:43 | 6 | 139.36 |
| 07/10/2026 19:43 | 99 | 139.36 |
| 07/10/2026 19:43 | 1 | 139.36 |
| 07/10/2026 19:43 | 54 | 139.36 |
| 07/10/2026 19:43 | 46 | 139.36 |
| 07/10/2026 19:43 | 2 | 139.36 |
| 07/10/2026 19:43 | 50 | 139.315 |
| 07/10/2026 19:42 | 48 | 139.34 |
| 07/10/2026 19:41 | 20 | 139.315 |
| 07/10/2026 19:39 | 102 | 139.34 |
| 07/10/2026 19:39 | 62 | 139.315 |
| 07/10/2026 19:39 | 100 | 139.31 |
| 07/10/2026 19:38 | 1 | 139.28 |
| 07/10/2026 19:38 | 22 | 139.28 |
| 07/10/2026 19:38 | 14 | 139.30 |
| 07/10/2026 19:38 | 63 | 139.30 |
| 07/10/2026 19:38 | 23 | 139.30 |
| 07/10/2026 19:38 | 20 | 139.30 |
| 07/10/2026 19:38 | 2 | 139.30 |
| 07/10/2026 19:38 | 2 | 139.31 |
| 07/10/2026 19:38 | 31 | 139.31 |
| 07/10/2026 19:38 | 10 | 139.32 |
| 07/10/2026 19:38 | 20 | 139.34 |
| 07/10/2026 19:37 | 20 | 139.34 |
| 07/10/2026 19:37 | 20 | 139.34 |
| 07/10/2026 19:37 | 10 | 139.35 |
| 07/10/2026 19:37 | 86 | 139.35 |
| 07/10/2026 19:37 | 14 | 139.35 |
| 07/10/2026 19:37 | 10 | 139.36 |
| 07/10/2026 19:37 | 24 | 139.36 |
| 07/10/2026 19:37 | 24 | 139.37 |
| 07/10/2026 19:37 | 1 | 139.39 |
| 07/10/2026 19:37 | 21 | 139.40 |
| 07/10/2026 19:37 | 10 | 139.40 |
| 07/10/2026 19:37 | 3 | 139.40 |
| 07/10/2026 19:37 | 76 | 139.41 |
| 07/10/2026 19:36 | 24 | 139.41 |
| 07/10/2026 19:36 | 62 | 139.465 |
| 07/10/2026 19:36 | 24 | 139.42 |
| 07/10/2026 19:36 | 20 | 139.46 |
| 07/10/2026 19:36 | 10 | 139.47 |
| 07/10/2026 19:36 | 10 | 139.47 |
| 07/10/2026 19:36 | 5 | 139.45 |
| 07/10/2026 19:36 | 46 | 139.45 |
| 07/10/2026 19:36 | 54 | 139.45 |
| 07/10/2026 19:36 | 100 | 139.45 |
| 07/10/2026 19:36 | 16 | 139.43 |
| 07/10/2026 19:36 | 184 | 139.43 |
| 07/10/2026 19:36 | 50 | 139.43 |
| 07/10/2026 19:36 | 100 | 139.43 |
| 07/10/2026 19:36 | 100 | 139.43 |
| 07/10/2026 19:36 | 25 | 139.395 |
| 07/10/2026 19:36 | 25 | 139.395 |
| 07/10/2026 19:34 | 137 | 139.33 |
| 07/10/2026 19:34 | 100 | 139.33 |
| 07/10/2026 19:34 | 100 | 139.34 |
| 07/10/2026 19:34 | 62 | 139.38 |
| 07/10/2026 19:34 | 266 | 139.40 |
| 07/10/2026 19:34 | 100 | 139.39 |
| 07/10/2026 19:34 | 100 | 139.39 |
| 07/10/2026 19:33 | 62 | 139.39 |
| 07/10/2026 19:33 | 6 | 139.39 |
| 07/10/2026 19:33 | 94 | 139.38 |
| 07/10/2026 19:33 | 6 | 139.38 |
| 07/10/2026 19:33 | 63 | 139.33 |
| 07/10/2026 19:32 | 80 | 139.31 |
| 07/10/2026 19:32 | 20 | 139.31 |
| 07/10/2026 19:32 | 31 | 139.35 |
| 07/10/2026 19:32 | 6 | 139.36 |
| 07/10/2026 19:32 | 100 | 139.35 |
| 07/10/2026 19:32 | 6 | 139.36 |
| 07/10/2026 19:32 | 100 | 139.35 |
| 07/10/2026 19:32 | 68 | 139.37 |
| 07/10/2026 19:32 | 38 | 139.35 |
| 07/10/2026 19:32 | 31 | 139.35 |
| 07/10/2026 19:32 | 31 | 139.35 |
| 07/10/2026 19:32 | 31 | 139.335 |
| 07/10/2026 19:32 | 12 | 139.30 |
| 07/10/2026 19:32 | 31 | 139.29 |
| 07/10/2026 19:32 | 100 | 139.28 |
| 07/10/2026 19:32 | 4 | 139.29 |
| 07/10/2026 19:32 | 12 | 139.29 |
| 07/10/2026 19:32 | 5 | 139.29 |
| 07/10/2026 19:32 | 100 | 139.20 |
| 07/10/2026 19:32 | 22 | 139.20 |
| 07/10/2026 19:32 | 100 | 139.20 |
| 07/10/2026 19:31 | 33 | 139.18 |
| 07/10/2026 19:31 | 2 | 139.18 |
| 07/10/2026 19:31 | 65 | 139.18 |
| 07/10/2026 19:31 | 35 | 139.18 |
| 07/10/2026 19:31 | 65 | 139.18 |
| 07/10/2026 19:31 | 59 | 139.17 |
| 07/10/2026 19:30 | 2 | 139.09 |
| 07/10/2026 19:30 | 6 | 139.09 |
| 07/10/2026 19:29 | 9 | 139.10 |
| 07/10/2026 19:29 | 100 | 139.10 |
| 07/10/2026 19:28 | 100 | 139.19 |
| 07/10/2026 19:28 | 100 | 139.19 |
| 07/10/2026 19:28 | 100 | 139.18 |
| 07/10/2026 19:28 | 2 | 139.18 |
| 07/10/2026 19:28 | 6 | 139.18 |
| 07/10/2026 19:28 | 3 | 139.18 |
| 07/10/2026 19:28 | 1 | 139.18 |
| 07/10/2026 19:28 | 4 | 139.18 |
| 07/10/2026 19:28 | 100 | 139.11 |
| 07/10/2026 19:28 | 100 | 139.11 |
| 07/10/2026 19:28 | 6 | 139.15 |
| 07/10/2026 19:28 | 6 | 139.18 |
| 07/10/2026 19:28 | 63 | 139.18 |
| 07/10/2026 19:27 | 10 | 139.19 |
| 07/10/2026 19:27 | 100 | 139.23 |
| 07/10/2026 19:26 | 100 | 139.23 |
| 07/10/2026 19:26 | 10 | 139.285 |
| 07/10/2026 19:25 | 63 | 139.32 |
| 07/10/2026 19:25 | 4 | 139.32 |
| 07/10/2026 19:25 | 1 | 139.26 |
| 07/10/2026 19:24 | 1 | 139.245 |
| 07/10/2026 19:24 | 1 | 139.245 |
| 07/10/2026 19:24 | 1 | 139.245 |
| 07/10/2026 19:24 | 1 | 139.245 |
| 07/10/2026 19:24 | 1 | 139.245 |
| 07/10/2026 19:24 | 12 | 139.25 |
| 07/10/2026 19:24 | 71 | 139.19 |
| 07/10/2026 19:24 | 7 | 139.19 |
| 07/10/2026 19:23 | 100 | 139.24 |
| 07/10/2026 19:23 | 1 | 139.27 |
| 07/10/2026 19:23 | 11 | 139.27 |
| 07/10/2026 19:22 | 100 | 139.31 |
| 07/10/2026 19:22 | 11 | 139.27 |
| 07/10/2026 19:22 | 52 | 139.23 |
| 07/10/2026 19:22 | 11 | 139.23 |
| 07/10/2026 19:22 | 63 | 139.23 |
| 07/10/2026 19:22 | 63 | 139.23 |
| 07/10/2026 19:22 | 63 | 139.23 |
| 07/10/2026 19:22 | 109 | 139.22 |
| 07/10/2026 19:22 | 93 | 139.22 |
| 07/10/2026 19:22 | 100 | 139.22 |
| 07/10/2026 19:22 | 63 | 139.22 |
| 07/10/2026 19:22 | 135 | 139.22 |
| 07/10/2026 19:22 | 200 | 139.22 |
| 07/10/2026 19:21 | 2 | 139.16 |
| 07/10/2026 19:21 | 2 | 139.16 |
| 07/10/2026 19:21 | 30 | 139.17 |
| 07/10/2026 19:21 | 30 | 139.17 |
| 07/10/2026 19:21 | 40 | 139.18 |
| 07/10/2026 19:21 | 60 | 139.24 |
| 07/10/2026 19:21 | 8 | 139.24 |
| 07/10/2026 19:21 | 92 | 139.24 |
| 07/10/2026 19:21 | 97 | 139.25 |
| 07/10/2026 19:21 | 100 | 139.25 |
| 07/10/2026 19:21 | 100 | 139.25 |
| 07/10/2026 19:21 | 100 | 139.26 |
| 07/10/2026 19:21 | 80 | 139.28 |
| 07/10/2026 19:21 | 100 | 139.28 |
| 07/10/2026 19:20 | 1 | 139.28 |
| 07/10/2026 19:20 | 20 | 139.28 |
| 07/10/2026 19:20 | 174 | 139.28 |
| 07/10/2026 19:20 | 100 | 139.27 |
| 07/10/2026 19:20 | 40 | 139.27 |
| 07/10/2026 19:20 | 2 | 139.30 |
| 07/10/2026 19:20 | 40 | 139.30 |
| 07/10/2026 19:20 | 100 | 139.30 |
| 07/10/2026 19:20 | 300 | 139.31 |
| 07/10/2026 19:20 | 86 | 139.31 |
| 07/10/2026 19:20 | 20 | 139.32 |
| 07/10/2026 19:19 | 1 | 139.37 |
| 07/10/2026 19:19 | 100 | 139.34 |
| 07/10/2026 19:19 | 200 | 139.35 |
| 07/10/2026 19:19 | 60 | 139.37 |
| 07/10/2026 19:19 | 100 | 139.37 |
| 07/10/2026 19:19 | 100 | 139.37 |
| 07/10/2026 19:19 | 2 | 139.40 |
| 07/10/2026 19:19 | 2 | 139.40 |
| 07/10/2026 19:19 | 2 | 139.39 |
| 07/10/2026 19:19 | 20 | 139.37 |
| 07/10/2026 19:19 | 80 | 139.37 |
| 07/10/2026 19:19 | 20 | 139.38 |
| 07/10/2026 19:19 | 100 | 139.40 |
| 07/10/2026 19:19 | 100 | 139.40 |
| 07/10/2026 19:19 | 100 | 139.40 |
| 07/10/2026 19:19 | 100 | 139.40 |
| 07/10/2026 19:19 | 100 | 139.40 |
| 07/10/2026 19:19 | 100 | 139.40 |
| 07/10/2026 19:19 | 81 | 139.36 |
| 07/10/2026 19:19 | 14 | 139.37 |
| 07/10/2026 19:19 | 20 | 139.40 |
| 07/10/2026 19:19 | 2 | 139.41 |
| 07/10/2026 19:18 | 2 | 139.43 |
| 07/10/2026 19:18 | 3 | 139.46 |
| 07/10/2026 19:18 | 45 | 139.48 |
| 07/10/2026 19:18 | 100 | 139.48 |
| 07/10/2026 19:18 | 100 | 139.48 |
| 07/10/2026 19:18 | 80 | 139.51 |
| 07/10/2026 19:18 | 3 | 139.55 |
| 07/10/2026 19:18 | 30 | 139.55 |
| 07/10/2026 19:17 | 9 | 139.55 |
| 07/10/2026 19:17 | 100 | 139.54 |
| 07/10/2026 19:16 | 20 | 139.50 |
| 07/10/2026 19:16 | 100 | 139.54 |
| 07/10/2026 19:16 | 60 | 139.55 |
| 07/10/2026 19:16 | 1 | 139.55 |
| 07/10/2026 19:16 | 40 | 139.55 |
| 07/10/2026 19:16 | 100 | 139.55 |
| 07/10/2026 19:16 | 100 | 139.55 |
| 07/10/2026 19:16 | 100 | 139.55 |
| 07/10/2026 19:16 | 100 | 139.55 |
| 07/10/2026 19:16 | 100 | 139.53 |
| 07/10/2026 19:16 | 100 | 139.50 |
| 07/10/2026 19:15 | 1 | 139.50 |
| 07/10/2026 19:15 | 13 | 139.50 |
| 07/10/2026 19:15 | 1 | 139.50 |
| 07/10/2026 19:15 | 100 | 139.50 |
| 07/10/2026 19:15 | 86 | 139.50 |
| 07/10/2026 19:15 | 48 | 139.50 |
| 07/10/2026 19:15 | 66 | 139.50 |
| 07/10/2026 19:15 | 7 | 139.50 |
| 07/10/2026 19:15 | 9 | 139.50 |
| 07/10/2026 19:15 | 147 | 139.41 |
| 07/10/2026 19:15 | 100 | 139.41 |
| 07/10/2026 19:15 | 100 | 139.41 |
| 07/10/2026 19:14 | 98 | 139.54 |
| 07/10/2026 19:14 | 100 | 139.54 |
| 07/10/2026 19:14 | 100 | 139.54 |
| 07/10/2026 19:14 | 2 | 139.52 |
| 07/10/2026 19:14 | 18 | 139.52 |
| 07/10/2026 19:13 | 3 | 139.50 |
| 07/10/2026 19:13 | 6 | 139.51 |
| 07/10/2026 19:12 | 87 | 139.47 |
| 07/10/2026 19:12 | 13 | 139.47 |
| 07/10/2026 19:12 | 2 | 139.47 |
| 07/10/2026 19:12 | 86 | 139.47 |
| 07/10/2026 19:12 | 2 | 139.47 |
| 07/10/2026 19:12 | 12 | 139.47 |
| 07/10/2026 19:12 | 90 | 139.46 |
| 07/10/2026 19:12 | 102 | 139.46 |
| 07/10/2026 19:12 | 241 | 139.46 |
| 07/10/2026 19:12 | 102 | 139.46 |
| 07/10/2026 19:12 | 102 | 139.46 |
| 07/10/2026 19:12 | 63 | 139.46 |
| 07/10/2026 19:12 | 51 | 139.44 |
| 07/10/2026 19:12 | 1 | 139.29 |
| 07/10/2026 19:12 | 1 | 139.29 |
| 07/10/2026 19:12 | 1 | 139.30 |
| 07/10/2026 19:12 | 1 | 139.30 |
| 07/10/2026 19:12 | 10 | 139.30 |
| 07/10/2026 19:12 | 10 | 139.30 |
| 07/10/2026 19:12 | 8 | 139.30 |
| 07/10/2026 19:12 | 2 | 139.30 |
| 07/10/2026 19:12 | 100 | 139.31 |
| 07/10/2026 19:12 | 1 | 139.31 |
| 07/10/2026 19:12 | 1 | 139.31 |
| 07/10/2026 19:12 | 120 | 139.32 |
| 07/10/2026 19:12 | 100 | 139.33 |
| 07/10/2026 19:12 | 1 | 139.33 |
| 07/10/2026 19:12 | 5 | 139.36 |
| 07/10/2026 19:12 | 100 | 139.37 |
| 07/10/2026 19:12 | 100 | 139.37 |
| 07/10/2026 19:12 | 100 | 139.38 |
| 07/10/2026 19:12 | 5 | 139.39 |
| 07/10/2026 19:12 | 10 | 139.39 |
| 07/10/2026 19:12 | 3 | 139.39 |
| 07/10/2026 19:12 | 5 | 139.40 |
| 07/10/2026 19:12 | 27 | 139.40 |
| 07/10/2026 19:12 | 100 | 139.40 |
| 07/10/2026 19:12 | 2 | 139.40 |
| 07/10/2026 19:12 | 1 | 139.40 |
| 07/10/2026 19:12 | 28 | 139.42 |
| 07/10/2026 19:12 | 100 | 139.41 |
| 07/10/2026 19:12 | 1 | 139.41 |
| 07/10/2026 19:12 | 1 | 139.41 |
| 07/10/2026 19:12 | 100 | 139.42 |
| 07/10/2026 19:12 | 53 | 139.42 |
| 07/10/2026 19:12 | 71 | 139.43 |
| 07/10/2026 19:12 | 14 | 139.53 |
| 07/10/2026 19:12 | 1 | 139.53 |
| 07/10/2026 19:11 | 1 | 139.53 |
| 07/10/2026 19:11 | 36 | 139.51 |
| 07/10/2026 19:11 | 63 | 139.51 |
| 07/10/2026 19:11 | 1 | 139.51 |
| 07/10/2026 19:10 | 63 | 139.43 |
| 07/10/2026 19:10 | 63 | 139.43 |
| 07/10/2026 19:09 | 100 | 139.43 |
| 07/10/2026 19:09 | 3 | 139.43 |
| 07/10/2026 19:09 | 20 | 139.43 |
| 07/10/2026 19:09 | 27 | 139.43 |
| 07/10/2026 19:09 | 47 | 139.44 |
| 07/10/2026 19:09 | 65 | 139.44 |
| 07/10/2026 19:09 | 100 | 139.49 |
| 07/10/2026 19:09 | 35 | 139.43 |
| 07/10/2026 19:09 | 40 | 139.46 |
| 07/10/2026 19:08 | 6 | 139.44 |
| 07/10/2026 19:08 | 50 | 139.49 |
| 07/10/2026 19:08 | 4 | 139.53 |
| 07/10/2026 19:07 | 4 | 139.52 |
| 07/10/2026 19:07 | 4 | 139.54 |
| 07/10/2026 19:07 | 4 | 139.495 |
| 07/10/2026 19:07 | 96 | 139.495 |
| 07/10/2026 19:06 | 4 | 139.495 |
| 07/10/2026 19:06 | 100 | 139.43 |
| 07/10/2026 19:06 | 1 | 139.49 |
| 07/10/2026 19:04 | 13 | 139.45 |
| 07/10/2026 19:03 | 100 | 139.50 |
| 07/10/2026 19:03 | 66 | 139.52 |
| 07/10/2026 19:03 | 34 | 139.52 |
| 07/10/2026 19:03 | 156 | 139.51 |
| 07/10/2026 19:03 | 144 | 139.51 |
| 07/10/2026 19:03 | 100 | 139.51 |
| 07/10/2026 19:02 | 94 | 139.46 |
| 07/10/2026 19:02 | 13 | 139.46 |
| 07/10/2026 19:02 | 1 | 139.47 |
| 07/10/2026 19:02 | 1 | 139.48 |
| 07/10/2026 19:02 | 118 | 139.48 |
| 07/10/2026 19:02 | 27 | 139.48 |
| 07/10/2026 19:01 | 78 | 139.57 |
| 07/10/2026 19:01 | 100 | 139.57 |
| 07/10/2026 19:01 | 22 | 139.57 |
| 07/10/2026 19:01 | 78 | 139.57 |
| 07/10/2026 19:01 | 53 | 139.57 |
| 07/10/2026 19:01 | 47 | 139.57 |
| 07/10/2026 19:01 | 100 | 139.57 |
| 07/10/2026 19:01 | 200 | 139.57 |
| 07/10/2026 19:01 | 200 | 139.55 |
| 07/10/2026 19:01 | 200 | 139.54 |
| 07/10/2026 19:01 | 100 | 139.54 |
| 07/10/2026 19:00 | 100 | 139.54 |
| 07/10/2026 19:00 | 100 | 139.54 |
| 07/10/2026 19:00 | 100 | 139.54 |
| 07/10/2026 19:00 | 100 | 139.54 |
| 07/10/2026 19:00 | 100 | 139.54 |
| 07/10/2026 19:00 | 46 | 139.54 |
| 07/10/2026 19:00 | 54 | 139.54 |
| 07/10/2026 19:00 | 100 | 139.54 |
| 07/10/2026 19:00 | 24 | 139.54 |
| 07/10/2026 19:00 | 76 | 139.54 |
| 07/10/2026 19:00 | 100 | 139.53 |
| 07/10/2026 19:00 | 34 | 139.53 |
| 07/10/2026 19:00 | 67 | 139.43 |
| 07/10/2026 19:00 | 14 | 139.45 |
| 07/10/2026 19:00 | 10 | 139.45 |
| 07/10/2026 18:59 | 95 | 139.46 |
| 07/10/2026 18:58 | 83 | 139.56 |
| 07/10/2026 18:58 | 133 | 139.56 |
| 07/10/2026 18:58 | 84 | 139.56 |
| 07/10/2026 18:58 | 83 | 139.56 |
| 07/10/2026 18:58 | 20 | 139.56 |
| 07/10/2026 18:58 | 300 | 139.56 |
| 07/10/2026 18:58 | 100 | 139.56 |
| 07/10/2026 18:58 | 1 | 139.52 |
| 07/10/2026 18:58 | 4 | 139.52 |
| 07/10/2026 18:58 | 4 | 139.51 |
| 07/10/2026 18:58 | 4 | 139.51 |
| 07/10/2026 18:58 | 4 | 139.51 |
| 07/10/2026 18:58 | 4 | 139.51 |
| 07/10/2026 18:57 | 5 | 139.48 |
| 07/10/2026 18:57 | 40 | 139.48 |
| 07/10/2026 18:57 | 6 | 139.49 |
| 07/10/2026 18:57 | 4 | 139.56 |
| 07/10/2026 18:56 | 5 | 139.62 |
| 07/10/2026 18:56 | 100 | 139.62 |
| 07/10/2026 18:56 | 27 | 139.62 |
| 07/10/2026 18:56 | 100 | 139.62 |
| 07/10/2026 18:56 | 100 | 139.63 |
| 07/10/2026 18:55 | 100 | 139.67 |
| 07/10/2026 18:55 | 100 | 139.67 |
| 07/10/2026 18:55 | 100 | 139.67 |
| 07/10/2026 18:55 | 100 | 139.66 |
| 07/10/2026 18:55 | 100 | 139.67 |
| 07/10/2026 18:55 | 100 | 139.66 |
| 07/10/2026 18:55 | 100 | 139.67 |
| 07/10/2026 18:55 | 1 | 139.67 |
| 07/10/2026 18:55 | 100 | 139.66 |
| 07/10/2026 18:54 | 100 | 139.65 |
| 07/10/2026 18:54 | 72 | 139.66 |
| 07/10/2026 18:53 | 90 | 139.60 |
| 07/10/2026 18:53 | 4 | 139.56 |
| 07/10/2026 18:53 | 20 | 139.56 |
| 07/10/2026 18:53 | 16 | 139.56 |
| 07/10/2026 18:53 | 100 | 139.56 |
| 07/10/2026 18:52 | 20 | 139.52 |
| 07/10/2026 18:52 | 99 | 139.51 |
| 07/10/2026 18:51 | 1 | 139.50 |
| 07/10/2026 18:51 | 1 | 139.51 |
| 07/10/2026 18:51 | 1 | 139.51 |
| 07/10/2026 18:51 | 1 | 139.51 |
| 07/10/2026 18:51 | 10 | 139.51 |
| 07/10/2026 18:51 | 20 | 139.51 |
| 07/10/2026 18:51 | 100 | 139.52 |
| 07/10/2026 18:51 | 100 | 139.52 |
| 07/10/2026 18:51 | 27 | 139.58 |
| 07/10/2026 18:51 | 10 | 139.58 |
| 07/10/2026 18:49 | 2 | 139.57 |
| 07/10/2026 18:49 | 100 | 139.50 |
| 07/10/2026 18:48 | 100 | 139.48 |
| 07/10/2026 18:47 | 53 | 139.39 |
| 07/10/2026 18:47 | 60 | 139.40 |
| 07/10/2026 18:47 | 40 | 139.40 |
| 07/10/2026 18:47 | 100 | 139.40 |
| 07/10/2026 18:47 | 63 | 139.44 |
| 07/10/2026 18:46 | 100 | 139.39 |
| 07/10/2026 18:46 | 68 | 139.39 |
| 07/10/2026 18:46 | 11 | 139.39 |
| 07/10/2026 18:46 | 89 | 139.39 |
| 07/10/2026 18:46 | 32 | 139.39 |
| 07/10/2026 18:46 | 100 | 139.39 |
| 07/10/2026 18:46 | 30 | 139.39 |
| 07/10/2026 18:46 | 65 | 139.39 |
| 07/10/2026 18:46 | 25 | 139.39 |
| 07/10/2026 18:46 | 2 | 139.39 |
| 07/10/2026 18:46 | 1 | 139.39 |
| 07/10/2026 18:46 | 4 | 139.39 |
| 07/10/2026 18:46 | 94 | 139.39 |
| 07/10/2026 18:46 | 6 | 139.39 |
| 07/10/2026 18:46 | 100 | 139.34 |
| 07/10/2026 18:45 | 35 | 139.37 |
| 07/10/2026 18:44 | 1 | 139.37 |
| 07/10/2026 18:44 | 1 | 139.37 |
| 07/10/2026 18:44 | 4 | 139.38 |
| 07/10/2026 18:44 | 100 | 139.38 |
| 07/10/2026 18:44 | 100 | 139.37 |
| 07/10/2026 18:44 | 4 | 139.38 |
| 07/10/2026 18:44 | 100 | 139.38 |
| 07/10/2026 18:44 | 100 | 139.37 |
| 07/10/2026 18:44 | 15 | 139.335 |
| 07/10/2026 18:44 | 8 | 139.37 |
| 07/10/2026 18:44 | 96 | 139.37 |
| 07/10/2026 18:44 | 100 | 139.335 |
| 07/10/2026 18:44 | 4 | 139.37 |
| 07/10/2026 18:44 | 100 | 139.335 |
| 07/10/2026 18:44 | 100 | 139.335 |
| 07/10/2026 18:44 | 104 | 139.37 |
| 07/10/2026 18:44 | 100 | 139.335 |
| 07/10/2026 18:44 | 11 | 139.335 |
| 07/10/2026 18:44 | 1 | 139.335 |
| 07/10/2026 18:44 | 4 | 139.37 |
| 07/10/2026 18:44 | 100 | 139.33 |
| 07/10/2026 18:44 | 4 | 139.335 |
| 07/10/2026 18:44 | 100 | 139.33 |
| 07/10/2026 18:44 | 4 | 139.335 |
| 07/10/2026 18:44 | 100 | 139.33 |
| 07/10/2026 18:44 | 4 | 139.335 |
| 07/10/2026 18:44 | 100 | 139.33 |
| 07/10/2026 18:44 | 100 | 139.33 |
| 07/10/2026 18:44 | 100 | 139.33 |
| 07/10/2026 18:44 | 100 | 139.33 |
| 07/10/2026 18:44 | 100 | 139.335 |
| 07/10/2026 18:44 | 1 | 139.29 |
| 07/10/2026 18:44 | 27 | 139.29 |
| 07/10/2026 18:44 | 85 | 139.29 |
| 07/10/2026 18:44 | 15 | 139.29 |
| 07/10/2026 18:44 | 50 | 139.36 |
| 07/10/2026 18:44 | 100 | 139.30 |
| 07/10/2026 18:43 | 6 | 139.39 |
| 07/10/2026 18:43 | 100 | 139.39 |
| 07/10/2026 18:43 | 100 | 139.39 |
| 07/10/2026 18:43 | 48 | 139.39 |
| 07/10/2026 18:43 | 52 | 139.39 |
| 07/10/2026 18:43 | 48 | 139.39 |
| 07/10/2026 18:43 | 52 | 139.39 |
| 07/10/2026 18:43 | 100 | 139.39 |
| 07/10/2026 18:43 | 1 | 139.39 |
| 07/10/2026 18:43 | 54 | 139.39 |
| 07/10/2026 18:43 | 46 | 139.39 |
| 07/10/2026 18:43 | 27 | 139.38 |
| 07/10/2026 18:43 | 73 | 139.38 |
| 07/10/2026 18:43 | 73 | 139.38 |
| 07/10/2026 18:43 | 6 | 139.38 |
| 07/10/2026 18:42 | 100 | 139.23 |
| 07/10/2026 18:42 | 100 | 139.24 |
| 07/10/2026 18:42 | 55 | 139.25 |
| 07/10/2026 18:42 | 20 | 139.28 |
| 07/10/2026 18:42 | 20 | 139.31 |
| 07/10/2026 18:42 | 35 | 139.31 |
| 07/10/2026 18:42 | 35 | 139.32 |
| 07/10/2026 18:42 | 1 | 139.33 |
| 07/10/2026 18:42 | 27 | 139.34 |
| 07/10/2026 18:42 | 10 | 139.34 |
| 07/10/2026 18:42 | 20 | 139.34 |
| 07/10/2026 18:42 | 200 | 139.34 |
| 07/10/2026 18:42 | 20 | 139.36 |
| 07/10/2026 18:40 | 100 | 139.42 |
| 07/10/2026 18:40 | 15 | 139.42 |
| 07/10/2026 18:40 | 85 | 139.42 |
| 07/10/2026 18:40 | 15 | 139.42 |
| 07/10/2026 18:40 | 40 | 139.42 |
| 07/10/2026 18:40 | 60 | 139.42 |
| 07/10/2026 18:40 | 40 | 139.42 |
| 07/10/2026 18:40 | 45 | 139.42 |
| 07/10/2026 18:40 | 100 | 139.42 |
| 07/10/2026 18:40 | 16 | 139.42 |
| 07/10/2026 18:40 | 100 | 139.42 |
| 07/10/2026 18:40 | 49 | 139.41 |
| 07/10/2026 18:40 | 67 | 139.41 |
| 07/10/2026 18:40 | 33 | 139.41 |
| 07/10/2026 18:39 | 100 | 139.39 |
| 07/10/2026 18:39 | 100 | 139.39 |
| 07/10/2026 18:39 | 1 | 139.34 |
| 07/10/2026 18:39 | 100 | 139.34 |
| 07/10/2026 18:39 | 5 | 139.34 |
| 07/10/2026 18:39 | 94 | 139.34 |
| 07/10/2026 18:39 | 1 | 139.31 |
| 07/10/2026 18:39 | 100 | 139.30 |
| 07/10/2026 18:39 | 28 | 139.25 |
| 07/10/2026 18:39 | 30 | 139.25 |
| 07/10/2026 18:39 | 20 | 139.24 |
| 07/10/2026 18:39 | 100 | 139.23 |
| 07/10/2026 18:39 | 39 | 139.23 |
| 07/10/2026 18:39 | 27 | 139.23 |
| 07/10/2026 18:39 | 34 | 139.23 |
| 07/10/2026 18:39 | 100 | 139.21 |
| 07/10/2026 18:39 | 70 | 139.21 |
| 07/10/2026 18:39 | 30 | 139.21 |
| 07/10/2026 18:39 | 75 | 139.21 |
| 07/10/2026 18:39 | 25 | 139.21 |
| 07/10/2026 18:39 | 100 | 139.21 |
| 07/10/2026 18:39 | 25 | 139.21 |
| 07/10/2026 18:39 | 100 | 139.21 |
| 07/10/2026 18:39 | 100 | 139.20 |
| 07/10/2026 18:39 | 21 | 139.20 |
| 07/10/2026 18:39 | 21 | 139.20 |
| 07/10/2026 18:39 | 79 | 139.20 |
| 07/10/2026 18:39 | 100 | 139.20 |
| 07/10/2026 18:39 | 100 | 139.20 |
| 07/10/2026 18:39 | 20 | 139.20 |
| 07/10/2026 18:39 | 100 | 139.20 |
| 07/10/2026 18:39 | 52 | 139.20 |
| 07/10/2026 18:39 | 27 | 139.20 |
| 07/10/2026 18:39 | 52 | 139.20 |
| 07/10/2026 18:39 | 28 | 139.20 |
| 07/10/2026 18:39 | 20 | 139.20 |
| 07/10/2026 18:39 | 100 | 139.20 |
| 07/10/2026 18:39 | 100 | 139.20 |
| 07/10/2026 18:39 | 100 | 139.20 |
| 07/10/2026 18:39 | 11 | 139.20 |
| 07/10/2026 18:39 | 89 | 139.20 |
| 07/10/2026 18:39 | 99 | 139.20 |
| 07/10/2026 18:39 | 1 | 139.20 |
| 07/10/2026 18:39 | 100 | 139.20 |
| 07/10/2026 18:39 | 100 | 139.20 |
| 07/10/2026 18:39 | 9 | 139.20 |
| 07/10/2026 18:39 | 1 | 139.20 |
| 07/10/2026 18:38 | 34 | 139.16 |
| 07/10/2026 18:38 | 100 | 139.16 |
| 07/10/2026 18:38 | 100 | 139.16 |
| 07/10/2026 18:38 | 66 | 139.16 |
| 07/10/2026 18:38 | 100 | 139.16 |
| 07/10/2026 18:38 | 100 | 139.16 |
| 07/10/2026 18:36 | 100 | 139.13 |
| 07/10/2026 18:36 | 100 | 139.13 |
| 07/10/2026 18:36 | 18 | 139.13 |
| 07/10/2026 18:36 | 82 | 139.13 |
| 07/10/2026 18:36 | 18 | 139.13 |
| 07/10/2026 18:36 | 100 | 139.13 |
| 07/10/2026 18:36 | 600 | 139.13 |
| 07/10/2026 18:35 | 40 | 139.17 |
| 07/10/2026 18:34 | 18 | 139.18 |
| 07/10/2026 18:34 | 17 | 139.19 |
| 07/10/2026 18:34 | 17 | 139.19 |
| 07/10/2026 18:34 | 10 | 139.20 |
| 07/10/2026 18:34 | 1 | 139.24 |
| 07/10/2026 18:34 | 200 | 139.24 |
| 07/10/2026 18:34 | 100 | 139.24 |
| 07/10/2026 18:34 | 60 | 139.27 |
| 07/10/2026 18:33 | 20 | 139.29 |
| 07/10/2026 18:33 | 100 | 139.29 |
| 07/10/2026 18:33 | 1 | 139.29 |
| 07/10/2026 18:33 | 1 | 139.29 |
| 07/10/2026 18:33 | 10 | 139.35 |
| 07/10/2026 18:33 | 159 | 139.34 |
| 07/10/2026 18:33 | 101 | 139.34 |
| 07/10/2026 18:33 | 99 | 139.34 |
| 07/10/2026 18:33 | 8 | 139.34 |
| 07/10/2026 18:33 | 1 | 139.33 |
| 07/10/2026 18:33 | 46 | 139.32 |
| 07/10/2026 18:33 | 60 | 139.31 |
| 07/10/2026 18:33 | 15 | 139.31 |
| 07/10/2026 18:33 | 25 | 139.31 |
| 07/10/2026 18:33 | 100 | 139.31 |
| 07/10/2026 18:33 | 26 | 139.31 |
| 07/10/2026 18:33 | 100 | 139.31 |
| 07/10/2026 18:33 | 60 | 139.31 |
| 07/10/2026 18:33 | 100 | 139.31 |
| 07/10/2026 18:33 | 14 | 139.31 |
| 07/10/2026 18:33 | 6 | 139.31 |
| 07/10/2026 18:33 | 100 | 139.31 |
| 07/10/2026 18:33 | 18 | 139.29 |
| 07/10/2026 18:31 | 10 | 139.18 |
| 07/10/2026 18:30 | 2 | 139.24 |
| 07/10/2026 18:30 | 1 | 139.22 |
| 07/10/2026 18:30 | 15 | 139.21 |
| 07/10/2026 18:30 | 1 | 139.24 |
| 07/10/2026 18:30 | 12 | 139.24 |
| 07/10/2026 18:30 | 15 | 139.24 |
| 07/10/2026 18:30 | 100 | 139.24 |
| 07/10/2026 18:30 | 40 | 139.27 |
| 07/10/2026 18:30 | 100 | 139.30 |
| 07/10/2026 18:30 | 2 | 139.34 |
| 07/10/2026 18:30 | 2 | 139.34 |
| 07/10/2026 18:29 | 15 | 139.325 |
| 07/10/2026 18:29 | 12 | 139.325 |
| 07/10/2026 18:29 | 12 | 139.325 |
| 07/10/2026 18:29 | 12 | 139.325 |
| 07/10/2026 18:29 | 12 | 139.325 |
| 07/10/2026 18:29 | 12 | 139.325 |
| 07/10/2026 18:29 | 12 | 139.325 |
| 07/10/2026 18:29 | 12 | 139.325 |
| 07/10/2026 18:29 | 12 | 139.31 |
| 07/10/2026 18:29 | 20 | 139.27 |
| 07/10/2026 18:29 | 100 | 139.27 |
| 07/10/2026 18:26 | 40 | 139.20 |
| 07/10/2026 18:26 | 20 | 139.195 |
| 07/10/2026 18:26 | 97 | 139.18 |
| 07/10/2026 18:26 | 3 | 139.18 |
| 07/10/2026 18:26 | 100 | 139.21 |
| 07/10/2026 18:26 | 97 | 139.19 |
| 07/10/2026 18:26 | 3 | 139.19 |
| 07/10/2026 18:26 | 2 | 139.21 |
| 07/10/2026 18:26 | 24 | 139.21 |
| 07/10/2026 18:26 | 1 | 139.23 |
| 07/10/2026 18:26 | 148 | 139.25 |
| 07/10/2026 18:26 | 100 | 139.25 |
| 07/10/2026 18:25 | 1 | 139.33 |
| 07/10/2026 18:25 | 1 | 139.30 |
| 07/10/2026 18:25 | 12 | 139.30 |
| 07/10/2026 18:25 | 3 | 139.30 |
| 07/10/2026 18:25 | 4 | 139.30 |
| 07/10/2026 18:25 | 5 | 139.28 |
| 07/10/2026 18:25 | 30 | 139.27 |
| 07/10/2026 18:25 | 65 | 139.25 |
| 07/10/2026 18:25 | 35 | 139.20 |
| 07/10/2026 18:25 | 65 | 139.20 |
| 07/10/2026 18:25 | 35 | 139.19 |
| 07/10/2026 18:25 | 65 | 139.19 |
| 07/10/2026 18:25 | 36 | 139.19 |
| 07/10/2026 18:25 | 64 | 139.19 |
| 07/10/2026 18:25 | 30 | 139.19 |
| 07/10/2026 18:25 | 11 | 139.19 |
| 07/10/2026 18:25 | 59 | 139.19 |
| 07/10/2026 18:25 | 100 | 139.19 |
| 07/10/2026 18:25 | 18 | 139.19 |
| 07/10/2026 18:25 | 100 | 139.19 |
| 07/10/2026 18:25 | 4 | 139.19 |
| 07/10/2026 18:24 | 100 | 139.12 |
| 07/10/2026 18:23 | 20 | 139.10 |
| 07/10/2026 18:23 | 50 | 139.12 |
| 07/10/2026 18:23 | 81 | 139.12 |
| 07/10/2026 18:23 | 5 | 139.13 |
| 07/10/2026 18:23 | 19 | 139.13 |
| 07/10/2026 18:23 | 1 | 139.13 |
| 07/10/2026 18:23 | 10 | 139.14 |
| 07/10/2026 18:22 | 1 | 139.18 |
| 07/10/2026 18:22 | 20 | 139.17 |
| 07/10/2026 18:22 | 80 | 139.17 |
| 07/10/2026 18:22 | 20 | 139.16 |
| 07/10/2026 18:22 | 1 | 139.15 |
| 07/10/2026 18:22 | 672 | 139.10 |
| 07/10/2026 18:22 | 100 | 139.10 |
| 07/10/2026 18:22 | 100 | 139.10 |
| 07/10/2026 18:22 | 100 | 139.10 |
| 07/10/2026 18:22 | 100 | 139.10 |
| 07/10/2026 18:22 | 28 | 139.10 |
| 07/10/2026 18:22 | 80 | 139.10 |
| 07/10/2026 18:22 | 20 | 139.10 |
| 07/10/2026 18:22 | 10 | 139.10 |
| 07/10/2026 18:22 | 70 | 139.10 |
| 07/10/2026 18:22 | 100 | 139.09 |
| 07/10/2026 18:21 | 10 | 139.10 |
| 07/10/2026 18:21 | 20 | 139.10 |
| 07/10/2026 18:21 | 1 | 139.10 |
| 07/10/2026 18:21 | 100 | 139.09 |
| 07/10/2026 18:21 | 6 | 139.10 |
| 07/10/2026 18:21 | 94 | 139.10 |
| 07/10/2026 18:21 | 94 | 139.10 |
| 07/10/2026 18:21 | 100 | 139.10 |
| 07/10/2026 18:21 | 100 | 139.10 |
| 07/10/2026 18:21 | 96 | 139.10 |
| 07/10/2026 18:21 | 100 | 139.10 |
| 07/10/2026 18:21 | 100 | 139.10 |
| 07/10/2026 18:21 | 10 | 139.10 |
| 07/10/2026 18:21 | 90 | 139.10 |
| 07/10/2026 18:21 | 96 | 139.10 |
| 07/10/2026 18:21 | 100 | 139.10 |
| 07/10/2026 18:21 | 4 | 139.10 |
| 07/10/2026 18:21 | 96 | 139.10 |
| 07/10/2026 18:21 | 4 | 139.10 |
| 07/10/2026 18:21 | 100 | 139.10 |
| 07/10/2026 18:21 | 1 | 139.10 |
| 07/10/2026 18:21 | 99 | 139.10 |
| 07/10/2026 18:21 | 16 | 139.10 |
| 07/10/2026 18:21 | 84 | 139.10 |
| 07/10/2026 18:21 | 16 | 139.10 |
| 07/10/2026 18:21 | 84 | 139.10 |
| 07/10/2026 18:21 | 16 | 139.10 |
| 07/10/2026 18:21 | 84 | 139.10 |
| 07/10/2026 18:21 | 100 | 139.10 |
| 07/10/2026 18:21 | 100 | 139.10 |
| 07/10/2026 18:21 | 100 | 139.09 |
| 07/10/2026 18:21 | 2 | 139.09 |
| 07/10/2026 18:21 | 20 | 139.08 |
| 07/10/2026 18:21 | 4 | 139.08 |
| 07/10/2026 18:21 | 7 | 139.08 |
| 07/10/2026 18:21 | 20 | 139.06 |
| 07/10/2026 18:21 | 20 | 139.06 |
| 07/10/2026 18:20 | 10 | 139.03 |
| 07/10/2026 18:20 | 2 | 139.07 |
| 07/10/2026 18:20 | 1 | 139.10 |
| 07/10/2026 18:20 | 34 | 139.10 |
| 07/10/2026 18:20 | 40 | 139.10 |
| 07/10/2026 18:20 | 1 | 139.12 |
| 07/10/2026 18:20 | 2 | 139.15 |
| 07/10/2026 18:19 | 1 | 139.18 |
| 07/10/2026 18:19 | 50 | 139.23 |
| 07/10/2026 18:19 | 100 | 139.23 |
| 07/10/2026 18:19 | 19 | 139.23 |
| 07/10/2026 18:19 | 13 | 139.22 |
| 07/10/2026 18:19 | 5 | 139.22 |
| 07/10/2026 18:19 | 15 | 139.23 |
| 07/10/2026 18:17 | 100 | 139.28 |
| 07/10/2026 18:17 | 10 | 139.28 |
| 07/10/2026 18:17 | 100 | 139.28 |
| 07/10/2026 18:14 | 21 | 139.32 |
| 07/10/2026 18:13 | 1 | 139.37 |
| 07/10/2026 18:13 | 100 | 139.37 |
| 07/10/2026 18:13 | 44 | 139.38 |
| 07/10/2026 18:13 | 56 | 139.38 |
| 07/10/2026 18:13 | 300 | 139.39 |
| 07/10/2026 18:13 | 100 | 139.41 |
| 07/10/2026 18:13 | 20 | 139.41 |
| 07/10/2026 18:13 | 100 | 139.41 |
| 07/10/2026 18:13 | 1 | 139.41 |
| 07/10/2026 18:12 | 200 | 139.36 |
| 07/10/2026 18:12 | 36 | 139.40 |
| 07/10/2026 18:11 | 42 | 139.39 |
| 07/10/2026 18:09 | 10 | 139.28 |
| 07/10/2026 18:09 | 10 | 139.30 |
| 07/10/2026 18:09 | 100 | 139.31 |
| 07/10/2026 18:09 | 36 | 139.31 |
| 07/10/2026 18:09 | 64 | 139.31 |
| 07/10/2026 18:08 | 100 | 139.32 |
| 07/10/2026 18:08 | 100 | 139.32 |
| 07/10/2026 18:08 | 100 | 139.33 |
| 07/10/2026 18:08 | 100 | 139.32 |
| 07/10/2026 18:08 | 100 | 139.33 |
| 07/10/2026 18:08 | 20 | 139.34 |
| 07/10/2026 18:08 | 2 | 139.34 |
| 07/10/2026 18:08 | 62 | 139.35 |
| 07/10/2026 18:08 | 50 | 139.41 |
| 07/10/2026 18:08 | 85 | 139.39 |
| 07/10/2026 18:08 | 15 | 139.39 |
| 07/10/2026 18:08 | 18 | 139.39 |
| 07/10/2026 18:07 | 100 | 139.44 |
| 07/10/2026 18:07 | 2 | 139.45 |
| 07/10/2026 18:07 | 1 | 139.45 |
| 07/10/2026 18:07 | 1 | 139.44 |
| 07/10/2026 18:07 | 10 | 139.44 |
| 07/10/2026 18:07 | 44 | 139.44 |
| 07/10/2026 18:07 | 100 | 139.44 |
| 07/10/2026 18:07 | 56 | 139.44 |
| 07/10/2026 18:07 | 33 | 139.44 |
| 07/10/2026 18:07 | 67 | 139.44 |
| 07/10/2026 18:07 | 89 | 139.44 |
| 07/10/2026 18:07 | 100 | 139.44 |
| 07/10/2026 18:07 | 21 | 139.43 |
| 07/10/2026 18:07 | 100 | 139.43 |
| 07/10/2026 18:07 | 79 | 139.43 |
| 07/10/2026 18:07 | 100 | 139.43 |
| 07/10/2026 18:07 | 100 | 139.41 |
| 07/10/2026 18:07 | 100 | 139.41 |
| 07/10/2026 18:07 | 100 | 139.41 |
| 07/10/2026 18:07 | 61 | 139.41 |
| 07/10/2026 18:07 | 41 | 139.41 |
| 07/10/2026 18:07 | 14 | 139.41 |
| 07/10/2026 18:07 | 45 | 139.41 |
| 07/10/2026 18:07 | 39 | 139.41 |
| 07/10/2026 18:07 | 100 | 139.41 |
| 07/10/2026 18:07 | 23 | 139.41 |
| 07/10/2026 18:07 | 77 | 139.41 |
| 07/10/2026 18:07 | 26 | 139.41 |
| 07/10/2026 18:07 | 37 | 139.41 |
| 07/10/2026 18:07 | 37 | 139.41 |
| 07/10/2026 18:07 | 100 | 139.41 |
| 07/10/2026 18:07 | 5 | 139.41 |
| 07/10/2026 18:07 | 95 | 139.41 |
| 07/10/2026 18:07 | 100 | 139.41 |
| 07/10/2026 18:07 | 43 | 139.41 |
| 07/10/2026 18:07 | 47 | 139.41 |
| 07/10/2026 18:07 | 1 | 139.41 |
| 07/10/2026 18:07 | 20 | 139.41 |
| 07/10/2026 18:07 | 74 | 139.41 |
| 07/10/2026 18:07 | 26 | 139.41 |
| 07/10/2026 18:07 | 15 | 139.40 |
| 07/10/2026 18:07 | 20 | 139.39 |
| 07/10/2026 18:07 | 10 | 139.39 |
| 07/10/2026 18:07 | 40 | 139.37 |
| 07/10/2026 18:06 | 60 | 139.33 |
| 07/10/2026 18:06 | 21 | 139.33 |
| 07/10/2026 18:06 | 204 | 139.33 |
| 07/10/2026 18:06 | 100 | 139.33 |
| 07/10/2026 18:06 | 15 | 139.33 |
| 07/10/2026 18:06 | 21 | 139.33 |
| 07/10/2026 18:06 | 66 | 139.33 |
| 07/10/2026 18:06 | 100 | 139.33 |
| 07/10/2026 18:06 | 86 | 139.33 |
| 07/10/2026 18:06 | 92 | 139.33 |
| 07/10/2026 18:06 | 36 | 139.33 |
| 07/10/2026 18:06 | 64 | 139.33 |
| 07/10/2026 18:06 | 8 | 139.33 |
| 07/10/2026 18:06 | 92 | 139.33 |
| 07/10/2026 18:06 | 8 | 139.33 |
| 07/10/2026 18:06 | 100 | 139.33 |
| 07/10/2026 18:06 | 27 | 139.33 |
| 07/10/2026 18:06 | 100 | 139.33 |
| 07/10/2026 18:06 | 28 | 139.33 |
| 07/10/2026 18:06 | 100 | 139.33 |
| 07/10/2026 18:06 | 34 | 139.33 |
| 07/10/2026 18:06 | 100 | 139.33 |
| 07/10/2026 18:06 | 38 | 139.33 |
| 07/10/2026 18:06 | 35 | 139.33 |
| 07/10/2026 18:06 | 61 | 139.33 |
| 07/10/2026 18:06 | 4 | 139.33 |
| 07/10/2026 18:06 | 100 | 139.33 |
| 07/10/2026 18:06 | 100 | 139.32 |
| 07/10/2026 18:06 | 100 | 139.32 |
| 07/10/2026 18:06 | 100 | 139.32 |
| 07/10/2026 18:06 | 20 | 139.32 |
| 07/10/2026 18:06 | 1 | 139.32 |
| 07/10/2026 18:06 | 2 | 139.32 |
| 07/10/2026 18:06 | 4 | 139.32 |
| 07/10/2026 18:06 | 20 | 139.31 |
| 07/10/2026 18:06 | 15 | 139.30 |
| 07/10/2026 18:06 | 10 | 139.30 |
| 07/10/2026 18:06 | 2 | 139.31 |
| 07/10/2026 18:06 | 100 | 139.32 |
| 07/10/2026 18:06 | 100 | 139.32 |
| 07/10/2026 18:05 | 35 | 139.39 |
| 07/10/2026 18:04 | 1 | 139.355 |
| 07/10/2026 18:03 | 2 | 139.32 |
| 07/10/2026 18:03 | 100 | 139.35 |
| 07/10/2026 18:03 | 10 | 139.35 |
| 07/10/2026 18:03 | 100 | 139.35 |
| 07/10/2026 18:03 | 1 | 139.35 |
| 07/10/2026 18:03 | 100 | 139.36 |
| 07/10/2026 18:03 | 21 | 139.40 |
| 07/10/2026 18:03 | 100 | 139.41 |
| 07/10/2026 18:02 | 100 | 139.46 |
| 07/10/2026 18:02 | 100 | 139.47 |
| 07/10/2026 18:02 | 1 | 139.49 |
| 07/10/2026 18:02 | 1 | 139.49 |
| 07/10/2026 18:02 | 100 | 139.52 |
| 07/10/2026 18:01 | 1 | 139.62 |
| 07/10/2026 18:01 | 20 | 139.64 |
| 07/10/2026 18:01 | 9 | 139.64 |
| 07/10/2026 18:01 | 100 | 139.65 |
| 07/10/2026 18:01 | 100 | 139.65 |
| 07/10/2026 18:01 | 100 | 139.65 |
| 07/10/2026 18:01 | 100 | 139.69 |
| 07/10/2026 18:00 | 8 | 139.61 |
| 07/10/2026 18:00 | 100 | 139.62 |
| 07/10/2026 18:00 | 100 | 139.61 |
| 07/10/2026 18:00 | 100 | 139.61 |
| 07/10/2026 18:00 | 4 | 139.60 |
| 07/10/2026 18:00 | 45 | 139.60 |
| 07/10/2026 18:00 | 100 | 139.60 |
| 07/10/2026 18:00 | 151 | 139.60 |
| 07/10/2026 18:00 | 54 | 139.60 |
| 07/10/2026 18:00 | 83 | 139.60 |
| 07/10/2026 18:00 | 100 | 139.59 |
| 07/10/2026 18:00 | 3 | 139.59 |
| 07/10/2026 18:00 | 20 | 139.59 |
| 07/10/2026 18:00 | 100 | 139.59 |
| 07/10/2026 18:00 | 189 | 139.59 |
| 07/10/2026 18:00 | 11 | 139.59 |
| 07/10/2026 18:00 | 300 | 139.58 |
| 07/10/2026 18:00 | 46 | 139.58 |
| 07/10/2026 18:00 | 100 | 139.58 |
| 07/10/2026 18:00 | 20 | 139.57 |
| 07/10/2026 17:59 | 1 | 139.58 |
| 07/10/2026 17:59 | 17 | 139.60 |
| 07/10/2026 17:59 | 46 | 139.60 |
| 07/10/2026 17:59 | 61 | 139.59 |
| 07/10/2026 17:59 | 39 | 139.59 |
| 07/10/2026 17:59 | 35 | 139.58 |
| 07/10/2026 17:57 | 71 | 139.55 |
| 07/10/2026 17:57 | 1 | 139.52 |
| 07/10/2026 17:57 | 25 | 139.54 |
| 07/10/2026 17:57 | 1 | 139.54 |
| 07/10/2026 17:57 | 100 | 139.54 |
| 07/10/2026 17:57 | 60 | 139.56 |
| 07/10/2026 17:56 | 100 | 139.54 |
| 07/10/2026 17:56 | 100 | 139.54 |
| 07/10/2026 17:55 | 100 | 139.58 |
| 07/10/2026 17:55 | 100 | 139.63 |
| 07/10/2026 17:55 | 100 | 139.63 |
| 07/10/2026 17:55 | 40 | 139.64 |
| 07/10/2026 17:55 | 20 | 139.645 |
| 07/10/2026 17:55 | 100 | 139.66 |
| 07/10/2026 17:55 | 6 | 139.66 |
| 07/10/2026 17:55 | 4 | 139.64 |
| 07/10/2026 17:55 | 2 | 139.63 |
| 07/10/2026 17:55 | 10 | 139.63 |
| 07/10/2026 17:54 | 20 | 139.60 |
| 07/10/2026 17:54 | 27 | 139.55 |
| 07/10/2026 17:54 | 73 | 139.55 |
| 07/10/2026 17:54 | 15 | 139.55 |
| 07/10/2026 17:54 | 100 | 139.55 |
| 07/10/2026 17:54 | 1 | 139.55 |
| 07/10/2026 17:54 | 100 | 139.55 |
| 07/10/2026 17:54 | 84 | 139.55 |
| 07/10/2026 17:54 | 88 | 139.55 |
| 07/10/2026 17:54 | 12 | 139.55 |
| 07/10/2026 17:54 | 1 | 139.55 |
| 07/10/2026 17:54 | 100 | 139.54 |
| 07/10/2026 17:54 | 41 | 139.54 |
| 07/10/2026 17:54 | 59 | 139.54 |
| 07/10/2026 17:54 | 10 | 139.54 |
| 07/10/2026 17:54 | 41 | 139.53 |
| 07/10/2026 17:54 | 59 | 139.53 |
| 07/10/2026 17:54 | 1 | 139.53 |
| 07/10/2026 17:54 | 99 | 139.53 |
| 07/10/2026 17:54 | 11 | 139.53 |
| 07/10/2026 17:54 | 31 | 139.53 |
| 07/10/2026 17:54 | 58 | 139.53 |
| 07/10/2026 17:54 | 42 | 139.53 |
| 07/10/2026 17:54 | 58 | 139.53 |
| 07/10/2026 17:54 | 68 | 139.53 |
| 07/10/2026 17:54 | 32 | 139.53 |
| 07/10/2026 17:54 | 78 | 139.53 |
| 07/10/2026 17:54 | 22 | 139.53 |
| 07/10/2026 17:54 | 171 | 139.53 |
| 07/10/2026 17:54 | 129 | 139.53 |
| 07/10/2026 17:54 | 64 | 139.53 |
| 07/10/2026 17:54 | 36 | 139.53 |
| 07/10/2026 17:54 | 200 | 139.53 |
| 07/10/2026 17:54 | 15 | 139.53 |
| 07/10/2026 17:54 | 100 | 139.53 |
| 07/10/2026 17:54 | 85 | 139.53 |
| 07/10/2026 17:54 | 93 | 139.53 |
| 07/10/2026 17:54 | 100 | 139.53 |
| 07/10/2026 17:54 | 7 | 139.53 |
| 07/10/2026 17:54 | 90 | 139.52 |
| 07/10/2026 17:54 | 100 | 139.52 |
| 07/10/2026 17:54 | 100 | 139.52 |
| 07/10/2026 17:54 | 100 | 139.52 |
| 07/10/2026 17:54 | 100 | 139.52 |
| 07/10/2026 17:54 | 60 | 139.52 |
| 07/10/2026 17:54 | 40 | 139.52 |
| 07/10/2026 17:54 | 60 | 139.52 |
| 07/10/2026 17:54 | 2 | 139.52 |
| 07/10/2026 17:54 | 100 | 139.52 |
| 07/10/2026 17:54 | 82 | 139.52 |
| 07/10/2026 17:54 | 100 | 139.51 |
| 07/10/2026 17:54 | 10 | 139.52 |
| 07/10/2026 17:54 | 8 | 139.52 |
| 07/10/2026 17:53 | 37 | 139.50 |
| 07/10/2026 17:53 | 63 | 139.50 |
| 07/10/2026 17:53 | 40 | 139.47 |
| 07/10/2026 17:53 | 9 | 139.51 |
| 07/10/2026 17:53 | 68 | 139.51 |
| 07/10/2026 17:53 | 88 | 139.51 |
| 07/10/2026 17:52 | 10 | 139.51 |
| 07/10/2026 17:52 | 2 | 139.51 |
| 07/10/2026 17:52 | 4 | 139.51 |
| 07/10/2026 17:52 | 28 | 139.51 |
| 07/10/2026 17:52 | 22 | 139.51 |
| 07/10/2026 17:52 | 100 | 139.51 |
| 07/10/2026 17:52 | 50 | 139.51 |
| 07/10/2026 17:52 | 5 | 139.50 |
| 07/10/2026 17:52 | 97 | 139.50 |
| 07/10/2026 17:52 | 4 | 139.50 |
| 07/10/2026 17:51 | 60 | 139.42 |
| 07/10/2026 17:51 | 40 | 139.44 |
| 07/10/2026 17:51 | 50 | 139.465 |
| 07/10/2026 17:51 | 1 | 139.50 |
| 07/10/2026 17:51 | 9 | 139.50 |
| 07/10/2026 17:48 | 26 | 139.51 |
| 07/10/2026 17:48 | 2 | 139.49 |
| 07/10/2026 17:48 | 9 | 139.47 |
| 07/10/2026 17:48 | 11 | 139.47 |
| 07/10/2026 17:48 | 11 | 139.47 |
| 07/10/2026 17:48 | 200 | 139.46 |
| 07/10/2026 17:48 | 72 | 139.46 |
| 07/10/2026 17:48 | 28 | 139.46 |
| 07/10/2026 17:48 | 64 | 139.46 |
| 07/10/2026 17:48 | 36 | 139.46 |
| 07/10/2026 17:48 | 64 | 139.45 |
| 07/10/2026 17:48 | 100 | 139.45 |
| 07/10/2026 17:48 | 36 | 139.45 |
| 07/10/2026 17:48 | 94 | 139.45 |
| 07/10/2026 17:48 | 6 | 139.45 |
| 07/10/2026 17:48 | 100 | 139.45 |
| 07/10/2026 17:48 | 100 | 139.45 |
| 07/10/2026 17:48 | 30 | 139.45 |
| 07/10/2026 17:48 | 70 | 139.45 |
| 07/10/2026 17:48 | 30 | 139.45 |
| 07/10/2026 17:48 | 61 | 139.45 |
| 07/10/2026 17:48 | 9 | 139.45 |
| 07/10/2026 17:48 | 100 | 139.45 |
| 07/10/2026 17:48 | 21 | 139.45 |
| 07/10/2026 17:48 | 58 | 139.45 |
| 07/10/2026 17:48 | 21 | 139.45 |
| 07/10/2026 17:48 | 100 | 139.45 |
| 07/10/2026 17:48 | 100 | 139.45 |
| 07/10/2026 17:48 | 30 | 139.45 |
| 07/10/2026 17:48 | 75 | 139.42 |
| 07/10/2026 17:48 | 10 | 139.43 |
| 07/10/2026 17:48 | 20 | 139.42 |
| 07/10/2026 17:47 | 100 | 139.38 |
| 07/10/2026 17:47 | 20 | 139.37 |
| 07/10/2026 17:46 | 100 | 139.36 |
| 07/10/2026 17:46 | 2 | 139.36 |
| 07/10/2026 17:46 | 100 | 139.36 |
| 07/10/2026 17:46 | 60 | 139.40 |
| 07/10/2026 17:46 | 68 | 139.39 |
| 07/10/2026 17:46 | 3 | 139.39 |
| 07/10/2026 17:46 | 100 | 139.39 |
| 07/10/2026 17:45 | 20 | 139.415 |
| 07/10/2026 17:44 | 1 | 139.45 |
| 07/10/2026 17:44 | 68 | 139.45 |
| 07/10/2026 17:44 | 1 | 139.45 |
| 07/10/2026 17:44 | 100 | 139.44 |
| 07/10/2026 17:44 | 100 | 139.44 |
| 07/10/2026 17:43 | 100 | 139.41 |
| 07/10/2026 17:43 | 20 | 139.465 |
| 07/10/2026 17:42 | 400 | 139.45 |
| 07/10/2026 17:42 | 100 | 139.45 |
| 07/10/2026 17:42 | 4 | 139.45 |
| 07/10/2026 17:42 | 20 | 139.47 |
| 07/10/2026 17:42 | 9 | 139.47 |
| 07/10/2026 17:42 | 91 | 139.47 |
| 07/10/2026 17:42 | 20 | 139.47 |
| 07/10/2026 17:42 | 60 | 139.47 |
| 07/10/2026 17:42 | 20 | 139.47 |
| 07/10/2026 17:42 | 16 | 139.47 |
| 07/10/2026 17:42 | 95 | 139.47 |
| 07/10/2026 17:42 | 5 | 139.47 |
| 07/10/2026 17:42 | 21 | 139.47 |
| 07/10/2026 17:42 | 20 | 139.47 |
| 07/10/2026 17:42 | 4 | 139.42 |
| 07/10/2026 17:42 | 4 | 139.42 |
| 07/10/2026 17:42 | 34 | 139.47 |
| 07/10/2026 17:42 | 9 | 139.47 |
| 07/10/2026 17:42 | 43 | 139.47 |
| 07/10/2026 17:42 | 50 | 139.47 |
| 07/10/2026 17:42 | 7 | 139.47 |
| 07/10/2026 17:42 | 100 | 139.47 |
| 07/10/2026 17:42 | 100 | 139.47 |
| 07/10/2026 17:42 | 98 | 139.47 |
| 07/10/2026 17:42 | 52 | 139.47 |
| 07/10/2026 17:42 | 150 | 139.47 |
| 07/10/2026 17:42 | 50 | 139.47 |
| 07/10/2026 17:42 | 2 | 139.47 |
| 07/10/2026 17:42 | 48 | 139.47 |
| 07/10/2026 17:42 | 87 | 139.47 |
| 07/10/2026 17:42 | 13 | 139.47 |
| 07/10/2026 17:42 | 87 | 139.47 |
| 07/10/2026 17:42 | 13 | 139.47 |
| 07/10/2026 17:41 | 8 | 139.45 |
| 07/10/2026 17:41 | 1 | 139.45 |
| 07/10/2026 17:41 | 6 | 139.46 |
| 07/10/2026 17:41 | 10 | 139.43 |
| 07/10/2026 17:40 | 16 | 139.42 |
| 07/10/2026 17:40 | 4 | 139.34 |
| 07/10/2026 17:40 | 4 | 139.34 |
| 07/10/2026 17:40 | 63 | 139.38 |
| 07/10/2026 17:40 | 100 | 139.40 |
| 07/10/2026 17:40 | 4 | 139.40 |
| 07/10/2026 17:40 | 139 | 139.40 |
| 07/10/2026 17:40 | 79 | 139.40 |
| 07/10/2026 17:40 | 80 | 139.40 |
| 07/10/2026 17:40 | 302 | 139.40 |
| 07/10/2026 17:39 | 20 | 139.35 |
| 07/10/2026 17:39 | 42 | 139.35 |
| 07/10/2026 17:39 | 58 | 139.35 |
| 07/10/2026 17:37 | 11 | 139.23 |
| 07/10/2026 17:37 | 89 | 139.23 |
| 07/10/2026 17:37 | 4 | 139.23 |
| 07/10/2026 17:37 | 100 | 139.23 |
| 07/10/2026 17:37 | 25 | 139.29 |
| 07/10/2026 17:37 | 90 | 139.25 |
| 07/10/2026 17:37 | 15 | 139.29 |
| 07/10/2026 17:37 | 12 | 139.29 |
| 07/10/2026 17:37 | 6 | 139.28 |
| 07/10/2026 17:37 | 94 | 139.28 |
| 07/10/2026 17:37 | 6 | 139.28 |
| 07/10/2026 17:37 | 100 | 139.27 |
| 07/10/2026 17:37 | 20 | 139.24 |
| 07/10/2026 17:37 | 50 | 139.23 |
| 07/10/2026 17:35 | 20 | 139.15 |
| 07/10/2026 17:35 | 100 | 139.15 |
| 07/10/2026 17:35 | 37 | 139.14 |
| 07/10/2026 17:34 | 3 | 139.14 |
| 07/10/2026 17:34 | 4 | 139.12 |
| 07/10/2026 17:34 | 4 | 139.12 |
| 07/10/2026 17:34 | 4 | 139.12 |
| 07/10/2026 17:34 | 4 | 139.12 |
| 07/10/2026 17:34 | 100 | 139.12 |
| 07/10/2026 17:34 | 2 | 139.13 |
| 07/10/2026 17:34 | 7 | 139.20 |
| 07/10/2026 17:34 | 4 | 139.22 |
| 07/10/2026 17:34 | 4 | 139.22 |
| 07/10/2026 17:34 | 100 | 139.22 |
| 07/10/2026 17:33 | 1 | 139.27 |
| 07/10/2026 17:33 | 100 | 139.24 |
| 07/10/2026 17:33 | 1 | 139.24 |
| 07/10/2026 17:33 | 99 | 139.24 |
| 07/10/2026 17:33 | 37 | 139.24 |
| 07/10/2026 17:33 | 63 | 139.24 |
| 07/10/2026 17:33 | 36 | 139.24 |
| 07/10/2026 17:33 | 61 | 139.24 |
| 07/10/2026 17:33 | 3 | 139.24 |
| 07/10/2026 17:33 | 100 | 139.24 |
| 07/10/2026 17:33 | 100 | 139.24 |
| 07/10/2026 17:33 | 100 | 139.24 |
| 07/10/2026 17:33 | 100 | 139.24 |
| 07/10/2026 17:33 | 100 | 139.24 |
| 07/10/2026 17:33 | 100 | 139.24 |
| 07/10/2026 17:33 | 100 | 139.24 |
| 07/10/2026 17:33 | 6 | 139.24 |
| 07/10/2026 17:33 | 94 | 139.24 |
| 07/10/2026 17:33 | 6 | 139.23 |
| 07/10/2026 17:33 | 39 | 139.23 |
| 07/10/2026 17:33 | 55 | 139.23 |
| 07/10/2026 17:33 | 89 | 139.23 |
| 07/10/2026 17:33 | 11 | 139.23 |
| 07/10/2026 17:33 | 39 | 139.23 |
| 07/10/2026 17:33 | 44 | 139.23 |
| 07/10/2026 17:33 | 56 | 139.23 |
| 07/10/2026 17:33 | 44 | 139.23 |
| 07/10/2026 17:33 | 56 | 139.23 |
| 07/10/2026 17:33 | 100 | 139.23 |
| 07/10/2026 17:33 | 100 | 139.23 |
| 07/10/2026 17:33 | 61 | 139.23 |
| 07/10/2026 17:33 | 100 | 139.23 |
| 07/10/2026 17:33 | 100 | 139.23 |
| 07/10/2026 17:33 | 20 | 139.21 |
| 07/10/2026 17:33 | 32 | 139.20 |
| 07/10/2026 17:33 | 68 | 139.20 |
| 07/10/2026 17:33 | 4 | 139.19 |
| 07/10/2026 17:33 | 68 | 139.20 |
| 07/10/2026 17:33 | 133 | 139.20 |
| 07/10/2026 17:33 | 100 | 139.20 |
| 07/10/2026 17:33 | 100 | 139.20 |
| 07/10/2026 17:33 | 100 | 139.20 |
| 07/10/2026 17:33 | 99 | 139.20 |
| 07/10/2026 17:33 | 100 | 139.20 |
| 07/10/2026 17:33 | 100 | 139.20 |
| 07/10/2026 17:33 | 100 | 139.20 |
| 07/10/2026 17:33 | 200 | 139.18 |
| 07/10/2026 17:33 | 100 | 139.18 |
| 07/10/2026 17:33 | 100 | 139.18 |
| 07/10/2026 17:33 | 100 | 139.18 |
| 07/10/2026 17:33 | 100 | 139.18 |
| 07/10/2026 17:33 | 100 | 139.18 |
| 07/10/2026 17:33 | 20 | 139.17 |
| 07/10/2026 17:33 | 51 | 139.17 |
| 07/10/2026 17:33 | 49 | 139.17 |
| 07/10/2026 17:33 | 100 | 139.15 |
| 07/10/2026 17:33 | 100 | 139.15 |
| 07/10/2026 17:33 | 78 | 139.14 |
| 07/10/2026 17:33 | 100 | 139.14 |
| 07/10/2026 17:33 | 122 | 139.14 |
| 07/10/2026 17:33 | 100 | 139.14 |
| 07/10/2026 17:33 | 100 | 139.12 |
| 07/10/2026 17:33 | 63 | 139.12 |
| 07/10/2026 17:33 | 37 | 139.12 |
| 07/10/2026 17:33 | 20 | 139.09 |
| 07/10/2026 17:32 | 80 | 139.09 |
| 07/10/2026 17:31 | 4 | 139.07 |
| 07/10/2026 17:31 | 1 | 139.07 |
| 07/10/2026 17:31 | 10 | 139.10 |
| 07/10/2026 17:31 | 10 | 139.10 |
| 07/10/2026 17:31 | 10 | 139.10 |
| 07/10/2026 17:31 | 4 | 139.11 |
| 07/10/2026 17:31 | 96 | 139.11 |
| 07/10/2026 17:31 | 4 | 139.11 |
| 07/10/2026 17:31 | 3 | 139.12 |
| 07/10/2026 17:31 | 10 | 139.12 |
| 07/10/2026 17:30 | 4 | 139.18 |
| 07/10/2026 17:30 | 4 | 139.20 |
| 07/10/2026 17:30 | 2 | 139.30 |
| 07/10/2026 17:30 | 30 | 139.30 |
| 07/10/2026 17:30 | 10 | 139.30 |
| 07/10/2026 17:30 | 100 | 139.30 |
| 07/10/2026 17:30 | 11 | 139.29 |
| 07/10/2026 17:29 | 8 | 139.29 |
| 07/10/2026 17:29 | 1 | 139.27 |
| 07/10/2026 17:29 | 7 | 139.28 |
| 07/10/2026 17:29 | 100 | 139.28 |
| 07/10/2026 17:29 | 1 | 139.32 |
| 07/10/2026 17:28 | 100 | 139.295 |
| 07/10/2026 17:27 | 5 | 139.25 |
| 07/10/2026 17:27 | 2 | 139.28 |
| 07/10/2026 17:27 | 2 | 139.29 |
| 07/10/2026 17:27 | 28 | 139.29 |
| 07/10/2026 17:26 | 41 | 139.30 |
| 07/10/2026 17:26 | 10 | 139.34 |
| 07/10/2026 17:26 | 25 | 139.34 |
| 07/10/2026 17:26 | 95 | 139.34 |
| 07/10/2026 17:26 | 5 | 139.34 |
| 07/10/2026 17:26 | 24 | 139.35 |
| 07/10/2026 17:26 | 2 | 139.35 |
| 07/10/2026 17:26 | 8 | 139.39 |
| 07/10/2026 17:26 | 60 | 139.43 |
| 07/10/2026 17:26 | 1 | 139.46 |
| 07/10/2026 17:26 | 3 | 139.46 |
| 07/10/2026 17:26 | 4 | 139.45 |
| 07/10/2026 17:25 | 54 | 139.46 |
| 07/10/2026 17:25 | 11 | 139.46 |
| 07/10/2026 17:25 | 53 | 139.41 |
| 07/10/2026 17:25 | 47 | 139.41 |
| 07/10/2026 17:25 | 53 | 139.40 |
| 07/10/2026 17:25 | 3 | 139.40 |
| 07/10/2026 17:25 | 32 | 139.36 |
| 07/10/2026 17:24 | 89 | 139.41 |
| 07/10/2026 17:24 | 11 | 139.41 |
| 07/10/2026 17:24 | 40 | 139.44 |
| 07/10/2026 17:24 | 4 | 139.47 |
| 07/10/2026 17:23 | 12 | 139.45 |
| 07/10/2026 17:23 | 100 | 139.40 |
| 07/10/2026 17:23 | 6 | 139.42 |
| 07/10/2026 17:22 | 100 | 139.33 |
| 07/10/2026 17:22 | 120 | 139.15 |
| 07/10/2026 17:22 | 24 | 139.15 |
| 07/10/2026 17:22 | 5 | 139.15 |
| 07/10/2026 17:22 | 2 | 139.15 |
| 07/10/2026 17:22 | 20 | 139.16 |
| 07/10/2026 17:20 | 4 | 139.25 |
| 07/10/2026 17:20 | 4 | 139.21 |
| 07/10/2026 17:20 | 2 | 139.22 |
| 07/10/2026 17:20 | 20 | 139.23 |
| 07/10/2026 17:20 | 50 | 139.23 |
| 07/10/2026 17:19 | 2 | 139.25 |
| 07/10/2026 17:19 | 10 | 139.26 |
| 07/10/2026 17:19 | 2 | 139.27 |
| 07/10/2026 17:19 | 44 | 139.33 |
| 07/10/2026 17:19 | 17 | 139.35 |
| 07/10/2026 17:19 | 60 | 139.38 |
| 07/10/2026 17:19 | 99 | 139.39 |
| 07/10/2026 17:19 | 49 | 139.39 |
| 07/10/2026 17:19 | 16 | 139.39 |
| 07/10/2026 17:19 | 84 | 139.39 |
| 07/10/2026 17:19 | 20 | 139.40 |
| 07/10/2026 17:19 | 9 | 139.40 |
| 07/10/2026 17:19 | 100 | 139.40 |
| 07/10/2026 17:19 | 100 | 139.43 |
| 07/10/2026 17:19 | 20 | 139.43 |
| 07/10/2026 17:19 | 100 | 139.43 |
| 07/10/2026 17:19 | 4 | 139.44 |
| 07/10/2026 17:19 | 4 | 139.44 |
| 07/10/2026 17:19 | 85 | 139.44 |
| 07/10/2026 17:19 | 4 | 139.44 |
| 07/10/2026 17:18 | 1 | 139.43 |
| 07/10/2026 17:18 | 1 | 139.38 |
| 07/10/2026 17:18 | 57 | 139.43 |
| 07/10/2026 17:18 | 40 | 139.43 |
| 07/10/2026 17:18 | 100 | 139.43 |
| 07/10/2026 17:18 | 400 | 139.43 |
| 07/10/2026 17:18 | 100 | 139.42 |
| 07/10/2026 17:18 | 100 | 139.41 |
| 07/10/2026 17:18 | 100 | 139.41 |
| 07/10/2026 17:18 | 100 | 139.42 |
| 07/10/2026 17:17 | 100 | 139.36 |
| 07/10/2026 17:17 | 1 | 139.37 |
| 07/10/2026 17:17 | 20 | 139.37 |
| 07/10/2026 17:17 | 37 | 139.39 |
| 07/10/2026 17:17 | 63 | 139.39 |
| 07/10/2026 17:16 | 100 | 139.395 |
| 07/10/2026 17:15 | 63 | 139.32 |
| 07/10/2026 17:14 | 6 | 139.33 |
| 07/10/2026 17:13 | 100 | 139.23 |
| 07/10/2026 17:13 | 100 | 139.16 |
| 07/10/2026 17:13 | 6 | 139.19 |
| 07/10/2026 17:13 | 31 | 139.16 |
| 07/10/2026 17:13 | 1 | 139.16 |
| 07/10/2026 17:13 | 68 | 139.16 |
| 07/10/2026 17:13 | 72 | 139.16 |
| 07/10/2026 17:13 | 200 | 139.15 |
| 07/10/2026 17:13 | 28 | 139.16 |
| 07/10/2026 17:13 | 100 | 139.08 |
| 07/10/2026 17:13 | 100 | 139.07 |
| 07/10/2026 17:13 | 100 | 139.07 |
| 07/10/2026 17:13 | 15 | 139.11 |
| 07/10/2026 17:13 | 24 | 139.04 |
| 07/10/2026 17:13 | 100 | 139.04 |
| 07/10/2026 17:13 | 100 | 138.97 |
| 07/10/2026 17:11 | 4 | 138.86 |
| 07/10/2026 17:11 | 200 | 138.86 |
| 07/10/2026 17:11 | 4 | 138.88 |
| 07/10/2026 17:11 | 4 | 138.88 |
| 07/10/2026 17:11 | 122 | 138.89 |
| 07/10/2026 17:11 | 78 | 138.89 |
| 07/10/2026 17:10 | 69 | 138.86 |
| 07/10/2026 17:10 | 31 | 138.86 |
| 07/10/2026 17:10 | 6 | 138.78 |
| 07/10/2026 17:10 | 41 | 138.78 |
| 07/10/2026 17:10 | 59 | 138.78 |
| 07/10/2026 17:10 | 62 | 138.79 |
| 07/10/2026 17:09 | 5 | 138.81 |
| 07/10/2026 17:09 | 11 | 138.81 |
| 07/10/2026 17:09 | 5 | 138.82 |
| 07/10/2026 17:09 | 16 | 138.82 |
| 07/10/2026 17:09 | 16 | 138.82 |
| 07/10/2026 17:09 | 63 | 138.82 |
| 07/10/2026 17:09 | 35 | 138.80 |
| 07/10/2026 17:09 | 25 | 138.80 |
| 07/10/2026 17:09 | 2 | 138.80 |
| 07/10/2026 17:09 | 100 | 138.81 |
| 07/10/2026 17:09 | 71 | 138.81 |
| 07/10/2026 17:09 | 100 | 138.81 |
| 07/10/2026 17:09 | 100 | 138.82 |
| 07/10/2026 17:09 | 17 | 138.82 |
| 07/10/2026 17:09 | 50 | 138.85 |
| 07/10/2026 17:09 | 9 | 138.91 |
| 07/10/2026 17:09 | 3 | 138.92 |
| 07/10/2026 17:09 | 100 | 138.92 |
| 07/10/2026 17:09 | 20 | 138.97 |
| 07/10/2026 17:08 | 11 | 138.95 |
| 07/10/2026 17:08 | 100 | 138.95 |
| 07/10/2026 17:08 | 55 | 138.95 |
| 07/10/2026 17:08 | 26 | 138.95 |
| 07/10/2026 17:08 | 19 | 138.95 |
| 07/10/2026 17:08 | 89 | 138.95 |
| 07/10/2026 17:08 | 100 | 138.95 |
| 07/10/2026 17:08 | 1 | 138.95 |
| 07/10/2026 17:08 | 88 | 138.95 |
| 07/10/2026 17:08 | 100 | 138.95 |
| 07/10/2026 17:08 | 99 | 138.95 |
| 07/10/2026 17:08 | 12 | 138.95 |
| 07/10/2026 17:08 | 87 | 138.95 |
| 07/10/2026 17:08 | 2 | 138.95 |
| 07/10/2026 17:08 | 11 | 138.95 |
| 07/10/2026 17:08 | 6 | 138.94 |
| 07/10/2026 17:08 | 6 | 138.94 |
| 07/10/2026 17:07 | 2 | 138.83 |
| 07/10/2026 17:07 | 34 | 138.83 |
| 07/10/2026 17:07 | 1 | 138.83 |
| 07/10/2026 17:07 | 40 | 138.85 |
| 07/10/2026 17:07 | 100 | 138.88 |
| 07/10/2026 17:07 | 12 | 138.88 |
| 07/10/2026 17:07 | 100 | 138.88 |
| 07/10/2026 17:07 | 20 | 138.91 |
| 07/10/2026 17:07 | 20 | 138.91 |
| 07/10/2026 17:06 | 10 | 138.98 |
| 07/10/2026 17:06 | 90 | 138.98 |
| 07/10/2026 17:06 | 7 | 138.95 |
| 07/10/2026 17:06 | 4 | 138.98 |
| 07/10/2026 17:06 | 10 | 138.99 |
| 07/10/2026 17:06 | 10 | 139.00 |
| 07/10/2026 17:06 | 30 | 139.00 |
| 07/10/2026 17:06 | 4 | 139.00 |
| 07/10/2026 17:06 | 30 | 139.01 |
| 07/10/2026 17:06 | 126 | 139.01 |
| 07/10/2026 17:06 | 36 | 139.01 |
| 07/10/2026 17:06 | 36 | 139.01 |
| 07/10/2026 17:06 | 36 | 139.01 |
| 07/10/2026 17:06 | 36 | 139.01 |
| 07/10/2026 17:06 | 36 | 139.01 |
| 07/10/2026 17:06 | 75 | 139.09 |
| 07/10/2026 17:06 | 100 | 139.07 |
| 07/10/2026 17:05 | 100 | 139.10 |
| 07/10/2026 17:05 | 10 | 139.09 |
| 07/10/2026 17:05 | 59 | 139.09 |
| 07/10/2026 17:05 | 10 | 139.12 |
| 07/10/2026 17:05 | 100 | 139.13 |
| 07/10/2026 17:05 | 100 | 139.13 |
| 07/10/2026 17:05 | 100 | 139.13 |
| 07/10/2026 17:05 | 100 | 139.13 |
| 07/10/2026 17:05 | 100 | 139.13 |
| 07/10/2026 17:04 | 100 | 139.14 |
| 07/10/2026 17:04 | 100 | 139.14 |
| 07/10/2026 17:04 | 100 | 139.14 |
| 07/10/2026 17:04 | 100 | 139.14 |
| 07/10/2026 17:04 | 100 | 139.14 |
| 07/10/2026 17:04 | 92 | 139.14 |
| 07/10/2026 17:04 | 8 | 139.14 |
| 07/10/2026 17:04 | 92 | 139.14 |
| 07/10/2026 17:04 | 8 | 139.14 |
| 07/10/2026 17:04 | 100 | 139.14 |
| 07/10/2026 17:04 | 200 | 139.14 |
| 07/10/2026 17:04 | 100 | 139.12 |
| 07/10/2026 17:04 | 100 | 139.18 |
| 07/10/2026 17:04 | 100 | 139.16 |
| 07/10/2026 17:04 | 20 | 139.16 |
| 07/10/2026 17:04 | 80 | 139.16 |
| 07/10/2026 17:04 | 76 | 139.13 |
| 07/10/2026 17:04 | 12 | 139.13 |
| 07/10/2026 17:04 | 12 | 139.13 |
| 07/10/2026 17:04 | 12 | 139.13 |
| 07/10/2026 17:03 | 104 | 139.07 |
| 07/10/2026 17:03 | 11 | 139.06 |
| 07/10/2026 17:03 | 63 | 139.05 |
| 07/10/2026 17:03 | 6 | 139.01 |
| 07/10/2026 17:03 | 20 | 139.01 |
| 07/10/2026 17:03 | 8 | 139.01 |
| 07/10/2026 17:03 | 26 | 139.01 |
| 07/10/2026 17:03 | 6 | 139.01 |
| 07/10/2026 17:03 | 34 | 139.00 |
| 07/10/2026 17:03 | 66 | 139.00 |
| 07/10/2026 17:03 | 100 | 139.00 |
| 07/10/2026 17:03 | 5 | 138.99 |
| 07/10/2026 17:03 | 100 | 138.97 |
| 07/10/2026 17:03 | 2 | 138.97 |
| 07/10/2026 17:03 | 20 | 138.89 |
| 07/10/2026 17:02 | 100 | 138.92 |
| 07/10/2026 17:02 | 161 | 138.92 |
| 07/10/2026 17:02 | 23 | 138.92 |
| 07/10/2026 17:02 | 100 | 138.92 |
| 07/10/2026 17:02 | 100 | 138.92 |
| 07/10/2026 17:02 | 22 | 138.93 |
| 07/10/2026 17:02 | 20 | 138.95 |
| 07/10/2026 17:02 | 22 | 138.93 |
| 07/10/2026 17:02 | 100 | 138.93 |
| 07/10/2026 17:02 | 6 | 138.95 |
| 07/10/2026 17:02 | 4 | 138.95 |
| 07/10/2026 17:02 | 9 | 138.92 |
| 07/10/2026 17:02 | 100 | 138.92 |
| 07/10/2026 17:02 | 7 | 138.92 |
| 07/10/2026 17:02 | 100 | 138.92 |
| 07/10/2026 17:02 | 20 | 138.95 |
| 07/10/2026 17:01 | 70 | 138.95 |
| 07/10/2026 17:01 | 100 | 138.995 |
| 07/10/2026 17:00 | 23 | 138.92 |
| 07/10/2026 17:00 | 63 | 138.92 |
| 07/10/2026 17:00 | 7 | 138.92 |
| 07/10/2026 17:00 | 7 | 138.92 |
| 07/10/2026 17:00 | 94 | 138.94 |
| 07/10/2026 17:00 | 6 | 138.94 |
| 07/10/2026 17:00 | 1 | 138.95 |
| 07/10/2026 17:00 | 100 | 138.95 |
| 07/10/2026 17:00 | 5 | 138.96 |
| 07/10/2026 17:00 | 1 | 139.00 |
| 07/10/2026 17:00 | 5 | 139.00 |
| 07/10/2026 17:00 | 2 | 139.00 |
| 07/10/2026 17:00 | 68 | 139.02 |
| 07/10/2026 17:00 | 5 | 139.04 |
| 07/10/2026 17:00 | 39 | 139.04 |
| 07/10/2026 17:00 | 4 | 139.04 |
| 07/10/2026 16:58 | 6 | 139.14 |
| 07/10/2026 16:58 | 4 | 139.17 |
| 07/10/2026 16:58 | 15 | 139.18 |
| 07/10/2026 16:58 | 40 | 139.18 |
| 07/10/2026 16:57 | 6 | 139.215 |
| 07/10/2026 16:57 | 1 | 139.20 |
| 07/10/2026 16:57 | 1 | 139.20 |
| 07/10/2026 16:57 | 98 | 139.21 |
| 07/10/2026 16:57 | 46 | 139.26 |
| 07/10/2026 16:57 | 7 | 139.26 |
| 07/10/2026 16:57 | 7 | 139.28 |
| 07/10/2026 16:57 | 34 | 139.28 |
| 07/10/2026 16:57 | 66 | 139.28 |
| 07/10/2026 16:57 | 300 | 139.29 |
| 07/10/2026 16:57 | 20 | 139.31 |
| 07/10/2026 16:56 | 5 | 139.31 |
| 07/10/2026 16:56 | 100 | 139.31 |
| 07/10/2026 16:56 | 20 | 139.33 |
| 07/10/2026 16:56 | 100 | 139.33 |
| 07/10/2026 16:56 | 6 | 139.33 |
| 07/10/2026 16:56 | 20 | 139.33 |
| 07/10/2026 16:56 | 4 | 139.33 |
| 07/10/2026 16:56 | 99 | 139.33 |
| 07/10/2026 16:56 | 1 | 139.33 |
| 07/10/2026 16:56 | 55 | 139.34 |
| 07/10/2026 16:56 | 45 | 139.34 |
| 07/10/2026 16:56 | 1 | 139.34 |
| 07/10/2026 16:56 | 20 | 139.34 |
| 07/10/2026 16:56 | 100 | 139.34 |
| 07/10/2026 16:55 | 35 | 139.36 |
| 07/10/2026 16:55 | 35 | 139.34 |
| 07/10/2026 16:55 | 15 | 139.34 |
| 07/10/2026 16:55 | 20 | 139.34 |
| 07/10/2026 16:55 | 35 | 139.36 |
| 07/10/2026 16:55 | 35 | 139.36 |
| 07/10/2026 16:54 | 35 | 139.34 |
| 07/10/2026 16:54 | 10 | 139.34 |
| 07/10/2026 16:54 | 35 | 139.34 |
| 07/10/2026 16:54 | 1 | 139.41 |
| 07/10/2026 16:54 | 19 | 139.36 |
| 07/10/2026 16:54 | 2 | 139.36 |
| 07/10/2026 16:54 | 17 | 139.37 |
| 07/10/2026 16:54 | 4 | 139.375 |
| 07/10/2026 16:54 | 100 | 139.38 |
| 07/10/2026 16:54 | 5 | 139.40 |
| 07/10/2026 16:54 | 15 | 139.40 |
| 07/10/2026 16:54 | 20 | 139.41 |
| 07/10/2026 16:54 | 100 | 139.41 |
| 07/10/2026 16:54 | 100 | 139.41 |
| 07/10/2026 16:54 | 20 | 139.44 |
| 07/10/2026 16:54 | 40 | 139.44 |
| 07/10/2026 16:53 | 100 | 139.46 |
| 07/10/2026 16:53 | 100 | 139.46 |
| 07/10/2026 16:53 | 69 | 139.46 |
| 07/10/2026 16:53 | 100 | 139.48 |
| 07/10/2026 16:53 | 63 | 139.50 |
| 07/10/2026 16:53 | 90 | 139.52 |
| 07/10/2026 16:53 | 6 | 139.51 |
| 07/10/2026 16:53 | 100 | 139.50 |
| 07/10/2026 16:53 | 100 | 139.50 |
| 07/10/2026 16:53 | 100 | 139.50 |
| 07/10/2026 16:53 | 38 | 139.50 |
| 07/10/2026 16:53 | 62 | 139.50 |
| 07/10/2026 16:53 | 100 | 139.50 |
| 07/10/2026 16:53 | 97 | 139.42 |
| 07/10/2026 16:53 | 200 | 139.41 |
| 07/10/2026 16:53 | 100 | 139.345 |
| 07/10/2026 16:52 | 6 | 139.38 |
| 07/10/2026 16:52 | 66 | 139.35 |
| 07/10/2026 16:51 | 100 | 139.29 |
| 07/10/2026 16:51 | 10 | 139.29 |
| 07/10/2026 16:51 | 20 | 139.30 |
| 07/10/2026 16:51 | 20 | 139.30 |
| 07/10/2026 16:51 | 80 | 139.30 |
| 07/10/2026 16:51 | 40 | 139.33 |
| 07/10/2026 16:50 | 5 | 139.44 |
| 07/10/2026 16:50 | 74 | 139.31 |
| 07/10/2026 16:50 | 91 | 139.31 |
| 07/10/2026 16:50 | 9 | 139.31 |
| 07/10/2026 16:50 | 100 | 139.31 |
| 07/10/2026 16:50 | 37 | 139.31 |
| 07/10/2026 16:50 | 100 | 139.31 |
| 07/10/2026 16:50 | 52 | 139.31 |
| 07/10/2026 16:50 | 100 | 139.31 |
| 07/10/2026 16:50 | 85 | 139.31 |
| 07/10/2026 16:50 | 15 | 139.31 |
| 07/10/2026 16:50 | 137 | 139.31 |
| 07/10/2026 16:50 | 100 | 139.31 |
| 07/10/2026 16:50 | 100 | 139.31 |
| 07/10/2026 16:50 | 100 | 139.31 |
| 07/10/2026 16:50 | 100 | 139.275 |
| 07/10/2026 16:50 | 100 | 139.28 |
| 07/10/2026 16:50 | 6 | 139.31 |
| 07/10/2026 16:50 | 100 | 139.31 |
| 07/10/2026 16:50 | 6 | 139.31 |
| 07/10/2026 16:50 | 34 | 139.37 |
| 07/10/2026 16:50 | 100 | 139.37 |
| 07/10/2026 16:50 | 63 | 139.39 |
| 07/10/2026 16:50 | 100 | 139.40 |
| 07/10/2026 16:50 | 3 | 139.40 |
| 07/10/2026 16:50 | 4 | 139.45 |
| 07/10/2026 16:50 | 100 | 139.45 |
| 07/10/2026 16:49 | 100 | 139.42 |
| 07/10/2026 16:49 | 4 | 139.47 |
| 07/10/2026 16:49 | 100 | 139.45 |
| 07/10/2026 16:49 | 4 | 139.48 |
| 07/10/2026 16:49 | 100 | 139.455 |
| 07/10/2026 16:49 | 4 | 139.48 |
| 07/10/2026 16:49 | 100 | 139.455 |
| 07/10/2026 16:49 | 2 | 139.35 |
| 07/10/2026 16:49 | 18 | 139.38 |
| 07/10/2026 16:49 | 100 | 139.45 |
| 07/10/2026 16:49 | 95 | 139.46 |
| 07/10/2026 16:48 | 5 | 139.46 |
| 07/10/2026 16:48 | 1 | 139.47 |
| 07/10/2026 16:48 | 5 | 139.57 |
| 07/10/2026 16:48 | 9 | 139.60 |
| 07/10/2026 16:48 | 65 | 139.61 |
| 07/10/2026 16:48 | 100 | 139.635 |
| 07/10/2026 16:48 | 100 | 139.635 |
| 07/10/2026 16:47 | 25 | 139.63 |
| 07/10/2026 16:47 | 5 | 139.63 |
| 07/10/2026 16:47 | 16 | 139.63 |
| 07/10/2026 16:47 | 7 | 139.63 |
| 07/10/2026 16:47 | 18 | 139.66 |
| 07/10/2026 16:47 | 18 | 139.67 |
| 07/10/2026 16:47 | 18 | 139.67 |
| 07/10/2026 16:47 | 54 | 139.72 |
| 07/10/2026 16:46 | 100 | 139.76 |
| 07/10/2026 16:46 | 100 | 139.73 |
| 07/10/2026 16:46 | 1 | 139.67 |
| 07/10/2026 16:46 | 7 | 139.67 |
| 07/10/2026 16:46 | 100 | 139.67 |
| 07/10/2026 16:46 | 100 | 139.70 |
| 07/10/2026 16:46 | 100 | 139.76 |
| 07/10/2026 16:46 | 18 | 139.75 |
| 07/10/2026 16:46 | 100 | 139.72 |
| 07/10/2026 16:45 | 10 | 139.73 |
| 07/10/2026 16:45 | 5 | 139.73 |
| 07/10/2026 16:45 | 100 | 139.67 |
| 07/10/2026 16:45 | 100 | 139.67 |
| 07/10/2026 16:45 | 99 | 139.67 |
| 07/10/2026 16:45 | 5 | 139.71 |
| 07/10/2026 16:45 | 100 | 139.69 |
| 07/10/2026 16:45 | 13 | 139.68 |
| 07/10/2026 16:45 | 87 | 139.68 |
| 07/10/2026 16:45 | 13 | 139.67 |
| 07/10/2026 16:45 | 13 | 139.59 |
| 07/10/2026 16:45 | 46 | 139.67 |
| 07/10/2026 16:45 | 13 | 139.63 |
| 07/10/2026 16:45 | 100 | 139.67 |
| 07/10/2026 16:45 | 100 | 139.67 |
| 07/10/2026 16:45 | 100 | 139.67 |
| 07/10/2026 16:45 | 100 | 139.67 |
| 07/10/2026 16:45 | 100 | 139.67 |
| 07/10/2026 16:45 | 100 | 139.68 |
| 07/10/2026 16:45 | 5 | 139.68 |
| 07/10/2026 16:45 | 1 | 139.68 |
| 07/10/2026 16:45 | 100 | 139.68 |
| 07/10/2026 16:45 | 5 | 139.67 |
| 07/10/2026 16:45 | 8 | 139.64 |
| 07/10/2026 16:45 | 2 | 139.64 |
| 07/10/2026 16:45 | 14 | 139.59 |
| 07/10/2026 16:45 | 14 | 139.58 |
| 07/10/2026 16:45 | 4 | 139.59 |
| 07/10/2026 16:45 | 5 | 139.57 |
| 07/10/2026 16:45 | 14 | 139.58 |
| 07/10/2026 16:45 | 6 | 139.58 |
| 07/10/2026 16:44 | 14 | 139.58 |
| 07/10/2026 16:44 | 32 | 139.58 |
| 07/10/2026 16:44 | 5 | 139.58 |
| 07/10/2026 16:44 | 5 | 139.59 |
| 07/10/2026 16:44 | 1 | 139.645 |
| 07/10/2026 16:44 | 10 | 139.645 |
| 07/10/2026 16:44 | 14 | 139.64 |
| 07/10/2026 16:44 | 13 | 139.58 |
| 07/10/2026 16:44 | 29 | 139.59 |
| 07/10/2026 16:43 | 7 | 139.60 |
| 07/10/2026 16:43 | 9 | 139.58 |
| 07/10/2026 16:43 | 7 | 139.58 |
| 07/10/2026 16:43 | 43 | 139.58 |
| 07/10/2026 16:41 | 100 | 139.655 |
| 07/10/2026 16:41 | 1 | 139.64 |
| 07/10/2026 16:41 | 100 | 139.64 |
| 07/10/2026 16:41 | 6 | 139.65 |
| 07/10/2026 16:41 | 66 | 139.63 |
| 07/10/2026 16:41 | 34 | 139.63 |
| 07/10/2026 16:41 | 66 | 139.63 |
| 07/10/2026 16:41 | 34 | 139.63 |
| 07/10/2026 16:40 | 1 | 139.49 |
| 07/10/2026 16:40 | 2 | 139.50 |
| 07/10/2026 16:40 | 100 | 139.50 |
| 07/10/2026 16:39 | 1 | 139.51 |
| 07/10/2026 16:39 | 100 | 139.52 |
| 07/10/2026 16:39 | 100 | 139.54 |
| 07/10/2026 16:39 | 100 | 139.54 |
| 07/10/2026 16:39 | 16 | 139.55 |
| 07/10/2026 16:39 | 2 | 139.55 |
| 07/10/2026 16:39 | 3 | 139.55 |
| 07/10/2026 16:39 | 1 | 139.64 |
| 07/10/2026 16:38 | 2 | 139.64 |
| 07/10/2026 16:38 | 37 | 139.61 |
| 07/10/2026 16:38 | 100 | 139.60 |
| 07/10/2026 16:38 | 14 | 139.60 |
| 07/10/2026 16:38 | 1 | 139.60 |
| 07/10/2026 16:38 | 26 | 139.60 |
| 07/10/2026 16:38 | 74 | 139.60 |
| 07/10/2026 16:38 | 14 | 139.60 |
| 07/10/2026 16:38 | 1 | 139.60 |
| 07/10/2026 16:38 | 85 | 139.60 |
| 07/10/2026 16:38 | 15 | 139.60 |
| 07/10/2026 16:38 | 20 | 139.60 |
| 07/10/2026 16:38 | 65 | 139.60 |
| 07/10/2026 16:38 | 100 | 139.60 |
| 07/10/2026 16:38 | 100 | 139.60 |
| 07/10/2026 16:37 | 100 | 139.50 |
| 07/10/2026 16:37 | 2 | 139.50 |
| 07/10/2026 16:37 | 100 | 139.49 |
| 07/10/2026 16:37 | 100 | 139.49 |
| 07/10/2026 16:37 | 60 | 139.49 |
| 07/10/2026 16:37 | 40 | 139.49 |
| 07/10/2026 16:37 | 100 | 139.35 |
| 07/10/2026 16:37 | 3 | 139.36 |
| 07/10/2026 16:36 | 100 | 139.36 |
| 07/10/2026 16:36 | 60 | 139.44 |
| 07/10/2026 16:36 | 2 | 139.47 |
| 07/10/2026 16:36 | 2 | 139.46 |
| 07/10/2026 16:36 | 2 | 139.46 |
| 07/10/2026 16:36 | 2 | 139.46 |
| 07/10/2026 16:36 | 45 | 139.36 |
| 07/10/2026 16:36 | 5 | 139.44 |
| 07/10/2026 16:36 | 4 | 139.48 |
| 07/10/2026 16:36 | 80 | 139.43 |
| 07/10/2026 16:36 | 100 | 139.47 |
| 07/10/2026 16:36 | 97 | 139.47 |
| 07/10/2026 16:36 | 3 | 139.47 |
| 07/10/2026 16:36 | 100 | 139.47 |
| 07/10/2026 16:36 | 100 | 139.47 |
| 07/10/2026 16:36 | 100 | 139.47 |
| 07/10/2026 16:36 | 100 | 139.47 |
| 07/10/2026 16:36 | 100 | 139.47 |
| 07/10/2026 16:36 | 100 | 139.47 |
| 07/10/2026 16:36 | 100 | 139.47 |
| 07/10/2026 16:36 | 100 | 139.47 |
| 07/10/2026 16:36 | 100 | 139.47 |
| 07/10/2026 16:36 | 100 | 139.47 |
| 07/10/2026 16:36 | 100 | 139.47 |
| 07/10/2026 16:36 | 100 | 139.47 |
| 07/10/2026 16:36 | 100 | 139.47 |
| 07/10/2026 16:36 | 100 | 139.47 |
| 07/10/2026 16:36 | 100 | 139.47 |
| 07/10/2026 16:36 | 100 | 139.47 |
| 07/10/2026 16:36 | 100 | 139.47 |
| 07/10/2026 16:36 | 100 | 139.47 |
| 07/10/2026 16:36 | 1 | 139.45 |
| 07/10/2026 16:36 | 63 | 139.44 |
| 07/10/2026 16:36 | 100 | 139.46 |
| 07/10/2026 16:36 | 29 | 139.46 |
| 07/10/2026 16:36 | 71 | 139.46 |
| 07/10/2026 16:36 | 100 | 139.45 |
| 07/10/2026 16:36 | 72 | 139.46 |
| 07/10/2026 16:36 | 100 | 139.45 |
| 07/10/2026 16:36 | 2 | 139.46 |
| 07/10/2026 16:36 | 26 | 139.46 |
| 07/10/2026 16:36 | 74 | 139.45 |
| 07/10/2026 16:36 | 13 | 139.45 |
| 07/10/2026 16:35 | 13 | 139.45 |
| 07/10/2026 16:35 | 1 | 139.43 |
| 07/10/2026 16:35 | 20 | 139.27 |
| 07/10/2026 16:35 | 47 | 139.27 |
| 07/10/2026 16:35 | 98 | 139.38 |
| 07/10/2026 16:35 | 2 | 139.38 |
| 07/10/2026 16:35 | 35 | 139.38 |
| 07/10/2026 16:35 | 65 | 139.38 |
| 07/10/2026 16:35 | 100 | 139.37 |
| 07/10/2026 16:35 | 100 | 139.37 |
| 07/10/2026 16:35 | 100 | 139.37 |
| 07/10/2026 16:35 | 100 | 139.38 |
| 07/10/2026 16:35 | 100 | 139.38 |
| 07/10/2026 16:35 | 100 | 139.38 |
| 07/10/2026 16:34 | 60 | 139.19 |
| 07/10/2026 16:34 | 10 | 139.25 |
| 07/10/2026 16:33 | 3 | 139.165 |
| 07/10/2026 16:33 | 20 | 139.20 |
| 07/10/2026 16:33 | 50 | 139.28 |
| 07/10/2026 16:33 | 6 | 139.46 |
| 07/10/2026 16:33 | 100 | 139.33 |
| 07/10/2026 16:33 | 100 | 139.35 |
| 07/10/2026 16:33 | 3 | 139.34 |
| 07/10/2026 16:33 | 7 | 139.34 |
| 07/10/2026 16:33 | 127 | 139.34 |
| 07/10/2026 16:33 | 3 | 139.33 |
| 07/10/2026 16:33 | 37 | 139.33 |
| 07/10/2026 16:33 | 100 | 139.30 |
| 07/10/2026 16:33 | 100 | 139.17 |
| 07/10/2026 16:33 | 100 | 139.28 |
| 07/10/2026 16:33 | 100 | 139.25 |
| 07/10/2026 16:33 | 20 | 139.18 |
| 07/10/2026 16:33 | 20 | 139.17 |
| 07/10/2026 16:33 | 10 | 139.09 |
| 07/10/2026 16:33 | 1 | 139.12 |
| 07/10/2026 16:33 | 15 | 139.13 |
| 07/10/2026 16:32 | 20 | 139.25 |
| 07/10/2026 16:32 | 20 | 139.415 |
| 07/10/2026 16:32 | 80 | 139.39 |
| 07/10/2026 16:32 | 20 | 139.39 |
| 07/10/2026 16:32 | 80 | 139.465 |
| 07/10/2026 16:32 | 20 | 139.465 |
| 07/10/2026 16:32 | 60 | 139.42 |
| 07/10/2026 16:32 | 40 | 139.44 |
| 07/10/2026 16:32 | 6 | 139.45 |
| 07/10/2026 16:32 | 5 | 139.45 |
| 07/10/2026 16:32 | 100 | 139.44 |
| 07/10/2026 16:32 | 98 | 139.44 |
| 07/10/2026 16:32 | 2 | 139.44 |
| 07/10/2026 16:32 | 39 | 139.44 |
| 07/10/2026 16:32 | 6 | 139.43 |
| 07/10/2026 16:32 | 13 | 139.43 |
| 07/10/2026 16:32 | 19 | 139.42 |
| 07/10/2026 16:32 | 19 | 139.42 |
| 07/10/2026 16:32 | 19 | 139.42 |
| 07/10/2026 16:32 | 7 | 139.40 |
| 07/10/2026 16:32 | 100 | 139.40 |
| 07/10/2026 16:32 | 100 | 139.40 |
| 07/10/2026 16:32 | 80 | 139.40 |
| 07/10/2026 16:32 | 5 | 139.36 |
| 07/10/2026 16:32 | 20 | 139.40 |
| 07/10/2026 16:32 | 100 | 139.40 |
| 07/10/2026 16:32 | 98 | 139.40 |
| 07/10/2026 16:32 | 2 | 139.40 |
| 07/10/2026 16:32 | 100 | 139.39 |
| 07/10/2026 16:32 | 89 | 139.35 |
| 07/10/2026 16:32 | 2 | 139.34 |
| 07/10/2026 16:32 | 96 | 139.38 |
| 07/10/2026 16:32 | 2 | 139.38 |
| 07/10/2026 16:32 | 2 | 139.38 |
| 07/10/2026 16:32 | 1 | 139.58 |
| 07/10/2026 16:32 | 27 | 139.64 |
| 07/10/2026 16:32 | 63 | 139.64 |
| 07/10/2026 16:32 | 10 | 139.64 |
| 07/10/2026 16:32 | 15 | 139.65 |
| 07/10/2026 16:32 | 8 | 139.66 |
| 07/10/2026 16:32 | 1 | 139.71 |
| 07/10/2026 16:32 | 10 | 139.75 |
| 07/10/2026 16:32 | 14 | 139.75 |
| 07/10/2026 16:32 | 8 | 139.70 |
| 07/10/2026 16:32 | 51 | 139.70 |
| 07/10/2026 16:31 | 50 | 139.71 |
| 07/10/2026 16:31 | 43 | 139.76 |
| 07/10/2026 16:31 | 100 | 139.76 |
| 07/10/2026 16:31 | 100 | 139.76 |
| 07/10/2026 16:31 | 100 | 139.76 |
| 07/10/2026 16:31 | 57 | 139.76 |
| 07/10/2026 16:31 | 43 | 139.76 |
| 07/10/2026 16:31 | 53 | 139.76 |
| 07/10/2026 16:31 | 76 | 139.76 |
| 07/10/2026 16:31 | 100 | 139.76 |
| 07/10/2026 16:31 | 100 | 139.76 |
| 07/10/2026 16:31 | 28 | 139.76 |
| 07/10/2026 16:31 | 92 | 139.76 |
| 07/10/2026 16:31 | 100 | 139.76 |
| 07/10/2026 16:31 | 100 | 139.76 |
| 07/10/2026 16:31 | 108 | 139.76 |
| 07/10/2026 16:31 | 400 | 139.76 |
| 07/10/2026 16:31 | 332 | 139.76 |
| 07/10/2026 16:31 | 46 | 139.76 |
| 07/10/2026 16:31 | 100 | 139.76 |
| 07/10/2026 16:31 | 22 | 139.76 |
| 07/10/2026 16:31 | 53 | 139.76 |
| 07/10/2026 16:31 | 25 | 139.76 |
| 07/10/2026 16:31 | 75 | 139.76 |
| 07/10/2026 16:31 | 25 | 139.76 |
| 07/10/2026 16:31 | 75 | 139.76 |
| 07/10/2026 16:31 | 25 | 139.76 |
| 07/10/2026 16:31 | 27 | 139.76 |
| 07/10/2026 16:31 | 48 | 139.76 |
| 07/10/2026 16:31 | 12 | 139.76 |
| 07/10/2026 16:31 | 88 | 139.76 |
| 07/10/2026 16:31 | 20 | 139.76 |
| 07/10/2026 16:31 | 40 | 139.76 |
| 07/10/2026 16:31 | 40 | 139.76 |
| 07/10/2026 16:31 | 100 | 139.76 |
| 07/10/2026 16:31 | 27 | 139.76 |
| 07/10/2026 16:31 | 100 | 139.76 |
| 07/10/2026 16:31 | 20 | 139.76 |
| 07/10/2026 16:31 | 100 | 139.76 |
| 07/10/2026 16:31 | 40 | 139.76 |
| 07/10/2026 16:31 | 60 | 139.76 |
| 07/10/2026 16:31 | 60 | 139.76 |
| 07/10/2026 16:31 | 40 | 139.76 |
| 07/10/2026 16:31 | 6 | 139.67 |
| 07/10/2026 16:31 | 100 | 139.64 |
| 07/10/2026 16:31 | 100 | 139.64 |
| 07/10/2026 16:31 | 100 | 139.65 |
| 07/10/2026 16:31 | 2 | 139.67 |
| 07/10/2026 16:31 | 13 | 139.68 |
| 07/10/2026 16:31 | 1 | 139.68 |
| 07/10/2026 16:31 | 2 | 139.77 |
| 07/10/2026 16:30 | 8 | 139.78 |
| 07/10/2026 16:30 | 74 | 139.89 |
| 07/10/2026 16:30 | 7 | 139.92 |
| 07/10/2026 16:30 | 1 | 139.95 |
| 07/10/2026 16:30 | 100 | 140.00 |
| 07/10/2026 16:30 | 45 | 140.00 |
| 07/10/2026 16:30 | 2 | 140.00 |
| 07/10/2026 16:30 | 20 | 140.00 |
| 07/10/2026 16:30 | 20 | 140.00 |
| 07/10/2026 16:30 | 5 | 140.00 |
| 07/10/2026 16:30 | 20 | 140.00 |
| 07/10/2026 16:30 | 7 | 140.00 |
| 07/10/2026 16:30 | 25 | 140.00 |
| 07/10/2026 16:30 | 2 | 140.00 |
| 07/10/2026 16:30 | 100 | 140.01 |
| 07/10/2026 16:30 | 100 | 140.02 |
| 07/10/2026 16:30 | 100 | 140.02 |
| 07/10/2026 16:30 | 29 | 140.01 |
| 07/10/2026 16:30 | 100 | 140.06 |
| 07/10/2026 16:30 | 2 | 140.06 |
| 07/10/2026 16:30 | 100 | 140.07 |
| 07/10/2026 16:30 | 2 | 140.07 |
| 07/10/2026 16:30 | 2 | 140.07 |
| 07/10/2026 16:30 | 2 | 140.07 |
| 07/10/2026 16:30 | 100 | 140.07 |
| 07/10/2026 16:29 | 22 | 140.07 |
| 07/10/2026 16:29 | 78 | 140.07 |
| 07/10/2026 16:29 | 100 | 140.07 |
| 07/10/2026 16:29 | 100 | 140.08 |
| 07/10/2026 16:29 | 100 | 140.07 |
| 07/10/2026 16:29 | 100 | 140.07 |
| 07/10/2026 16:29 | 8 | 140.09 |
| 07/10/2026 16:29 | 5 | 140.10 |
| 07/10/2026 16:29 | 63 | 140.10 |
| 07/10/2026 16:29 | 96 | 140.11 |
| 07/10/2026 16:29 | 1 | 140.11 |
| 07/10/2026 16:29 | 3 | 140.11 |
| 07/10/2026 16:29 | 100 | 140.12 |
| 07/10/2026 16:29 | 58 | 140.13 |
| 07/10/2026 16:29 | 100 | 140.14 |
| 07/10/2026 16:29 | 100 | 140.15 |
| 07/10/2026 16:28 | 10 | 140.13 |
| 07/10/2026 16:28 | 40 | 140.12 |
| 07/10/2026 16:28 | 100 | 140.12 |
| 07/10/2026 16:28 | 100 | 140.14 |
| 07/10/2026 16:28 | 40 | 140.16 |
| 07/10/2026 16:28 | 50 | 140.11 |
| 07/10/2026 16:28 | 20 | 140.11 |
| 07/10/2026 16:28 | 100 | 140.11 |
| 07/10/2026 16:28 | 100 | 140.12 |
| 07/10/2026 16:28 | 100 | 140.10 |
| 07/10/2026 16:28 | 3 | 140.10 |
| 07/10/2026 16:28 | 100 | 140.10 |
| 07/10/2026 16:27 | 60 | 140.14 |
| 07/10/2026 16:27 | 143 | 140.12 |
| 07/10/2026 16:27 | 100 | 140.13 |
| 07/10/2026 16:27 | 9 | 140.11 |
| 07/10/2026 16:27 | 4 | 140.19 |
| 07/10/2026 16:27 | 173 | 140.19 |
| 07/10/2026 16:27 | 27 | 140.19 |
| 07/10/2026 16:27 | 100 | 140.20 |
| 07/10/2026 16:27 | 100 | 140.21 |
| 07/10/2026 16:26 | 40 | 140.26 |
| 07/10/2026 16:26 | 80 | 140.28 |
| 07/10/2026 16:26 | 20 | 140.28 |
| 07/10/2026 16:26 | 100 | 140.28 |
| 07/10/2026 16:26 | 20 | 140.28 |
| 07/10/2026 16:26 | 100 | 140.28 |
| 07/10/2026 16:26 | 120 | 140.27 |
| 07/10/2026 16:26 | 61 | 140.20 |
| 07/10/2026 16:26 | 20 | 140.24 |
| 07/10/2026 16:26 | 4 | 140.24 |
| 07/10/2026 16:26 | 100 | 140.24 |
| 07/10/2026 16:26 | 10 | 140.28 |
| 07/10/2026 16:26 | 1 | 140.29 |
| 07/10/2026 16:26 | 1 | 140.29 |
| 07/10/2026 16:26 | 98 | 140.29 |
| 07/10/2026 16:26 | 1 | 140.29 |
| 07/10/2026 16:25 | 8 | 140.37 |
| 07/10/2026 16:25 | 3 | 140.38 |
| 07/10/2026 16:25 | 1 | 140.46 |
| 07/10/2026 16:25 | 20 | 140.43 |
| 07/10/2026 16:25 | 1 | 140.48 |
| 07/10/2026 16:25 | 99 | 140.38 |
| 07/10/2026 16:25 | 100 | 140.39 |
| 07/10/2026 16:25 | 100 | 140.39 |
| 07/10/2026 16:25 | 1 | 140.47 |
| 07/10/2026 16:25 | 1 | 140.45 |
| 07/10/2026 16:25 | 1 | 140.45 |
| 07/10/2026 16:25 | 95 | 140.44 |
| 07/10/2026 16:25 | 3 | 140.44 |
| 07/10/2026 16:25 | 2 | 140.44 |
| 07/10/2026 16:25 | 1 | 140.44 |
| 07/10/2026 16:25 | 99 | 140.44 |
| 07/10/2026 16:25 | 99 | 140.44 |
| 07/10/2026 16:25 | 3 | 140.36 |
| 07/10/2026 16:25 | 3 | 140.355 |
| 07/10/2026 16:25 | 4 | 140.34 |
| 07/10/2026 16:25 | 6 | 140.34 |
| 07/10/2026 16:25 | 4 | 140.25 |
| 07/10/2026 16:25 | 100 | 140.27 |
| 07/10/2026 16:24 | 7 | 140.32 |
| 07/10/2026 16:24 | 3 | 140.32 |
| 07/10/2026 16:24 | 3 | 140.24 |
| 07/10/2026 16:24 | 100 | 140.25 |
| 07/10/2026 16:24 | 2 | 140.24 |
| 07/10/2026 16:24 | 100 | 140.25 |
| 07/10/2026 16:24 | 53 | 140.22 |
| 07/10/2026 16:24 | 100 | 140.22 |
| 07/10/2026 16:24 | 100 | 140.24 |
| 07/10/2026 16:23 | 1 | 140.22 |
| 07/10/2026 16:23 | 1 | 140.22 |
| 07/10/2026 16:23 | 62 | 140.22 |
| 07/10/2026 16:23 | 1 | 140.22 |
| 07/10/2026 16:23 | 1 | 140.44 |
| 07/10/2026 16:23 | 80 | 140.44 |
| 07/10/2026 16:23 | 1 | 140.44 |
| 07/10/2026 16:23 | 1 | 140.44 |
| 07/10/2026 16:23 | 1 | 140.44 |
| 07/10/2026 16:23 | 1 | 140.44 |
| 07/10/2026 16:23 | 44 | 140.44 |
| 07/10/2026 16:23 | 58 | 140.44 |
| 07/10/2026 16:23 | 101 | 140.44 |
| 07/10/2026 16:23 | 13 | 140.44 |
| 07/10/2026 16:23 | 88 | 140.44 |
| 07/10/2026 16:23 | 12 | 140.44 |
| 07/10/2026 16:23 | 100 | 140.44 |
| 07/10/2026 16:23 | 1 | 140.44 |
| 07/10/2026 16:23 | 18 | 140.44 |
| 07/10/2026 16:23 | 82 | 140.44 |
| 07/10/2026 16:23 | 10 | 140.42 |
| 07/10/2026 16:23 | 20 | 140.42 |
| 07/10/2026 16:23 | 13 | 140.30 |
| 07/10/2026 16:23 | 6 | 140.30 |
| 07/10/2026 16:23 | 7 | 140.30 |
| 07/10/2026 16:22 | 224 | 140.22 |
| 07/10/2026 16:22 | 100 | 140.29 |
| 07/10/2026 16:22 | 100 | 140.29 |
| 07/10/2026 16:22 | 100 | 140.29 |
| 07/10/2026 16:22 | 100 | 140.28 |
| 07/10/2026 16:22 | 100 | 140.28 |
| 07/10/2026 16:22 | 1 | 140.26 |
| 07/10/2026 16:22 | 4 | 140.25 |
| 07/10/2026 16:22 | 100 | 140.24 |
| 07/10/2026 16:22 | 4 | 140.24 |
| 07/10/2026 16:22 | 199 | 140.12 |
| 07/10/2026 16:22 | 100 | 140.12 |
| 07/10/2026 16:21 | 37 | 140.10 |
| 07/10/2026 16:21 | 100 | 140.10 |
| 07/10/2026 16:21 | 100 | 140.11 |
| 07/10/2026 16:21 | 1 | 140.12 |
| 07/10/2026 16:21 | 1 | 140.22 |
| 07/10/2026 16:21 | 10 | 140.19 |
| 07/10/2026 16:21 | 100 | 140.22 |
| 07/10/2026 16:21 | 1 | 140.23 |
| 07/10/2026 16:20 | 20 | 140.28 |
| 07/10/2026 16:20 | 1 | 140.33 |
| 07/10/2026 16:20 | 20 | 140.36 |
| 07/10/2026 16:20 | 1 | 140.36 |
| 07/10/2026 16:20 | 100 | 140.35 |
| 07/10/2026 16:20 | 160 | 140.35 |
| 07/10/2026 16:20 | 100 | 140.35 |
| 07/10/2026 16:20 | 100 | 140.35 |
| 07/10/2026 16:20 | 40 | 140.35 |
| 07/10/2026 16:20 | 45 | 140.35 |
| 07/10/2026 16:20 | 17 | 140.35 |
| 07/10/2026 16:20 | 84 | 140.35 |
| 07/10/2026 16:20 | 16 | 140.35 |
| 07/10/2026 16:20 | 10 | 140.35 |
| 07/10/2026 16:20 | 34 | 140.35 |
| 07/10/2026 16:20 | 100 | 140.35 |
| 07/10/2026 16:20 | 100 | 140.35 |
| 07/10/2026 16:20 | 100 | 140.35 |
| 07/10/2026 16:20 | 37 | 140.35 |
| 07/10/2026 16:20 | 63 | 140.35 |
| 07/10/2026 16:20 | 29 | 140.35 |
| 07/10/2026 16:20 | 8 | 140.35 |
| 07/10/2026 16:20 | 29 | 140.35 |
| 07/10/2026 16:20 | 71 | 140.35 |
| 07/10/2026 16:20 | 29 | 140.35 |
| 07/10/2026 16:20 | 100 | 140.35 |
| 07/10/2026 16:20 | 100 | 140.35 |
| 07/10/2026 16:20 | 740 | 140.35 |
| 07/10/2026 16:20 | 100 | 140.35 |
| 07/10/2026 16:20 | 1 | 140.35 |
| 07/10/2026 16:20 | 58 | 140.35 |
| 07/10/2026 16:20 | 100 | 140.35 |
| 07/10/2026 16:20 | 100 | 140.35 |
| 07/10/2026 16:20 | 100 | 140.35 |
| 07/10/2026 16:20 | 100 | 140.35 |
| 07/10/2026 16:20 | 86 | 140.35 |
| 07/10/2026 16:20 | 1 | 140.35 |
| 07/10/2026 16:20 | 1 | 140.35 |
| 07/10/2026 16:20 | 100 | 140.35 |
| 07/10/2026 16:20 | 41 | 140.35 |
| 07/10/2026 16:20 | 85 | 140.35 |
| 07/10/2026 16:20 | 1 | 140.35 |
| 07/10/2026 16:20 | 14 | 140.35 |
| 07/10/2026 16:20 | 40 | 140.34 |
| 07/10/2026 16:20 | 46 | 140.34 |
| 07/10/2026 16:20 | 54 | 140.34 |
| 07/10/2026 16:20 | 1 | 140.34 |
| 07/10/2026 16:20 | 39 | 140.34 |
| 07/10/2026 16:20 | 1 | 140.32 |
| 07/10/2026 16:20 | 10 | 140.32 |
| 07/10/2026 16:20 | 7 | 140.32 |
| 07/10/2026 16:20 | 33 | 140.32 |
| 07/10/2026 16:20 | 20 | 140.32 |
| 07/10/2026 16:20 | 1 | 140.31 |
| 07/10/2026 16:20 | 4 | 140.31 |
| 07/10/2026 16:20 | 4 | 140.31 |
| 07/10/2026 16:19 | 15 | 140.10 |
| 07/10/2026 16:19 | 100 | 140.12 |
| 07/10/2026 16:19 | 100 | 140.12 |
| 07/10/2026 16:19 | 14 | 140.20 |
| 07/10/2026 16:19 | 15 | 140.12 |
| 07/10/2026 16:19 | 100 | 140.13 |
| 07/10/2026 16:19 | 100 | 140.14 |
| 07/10/2026 16:19 | 6 | 140.205 |
| 07/10/2026 16:18 | 10 | 140.30 |
| 07/10/2026 16:18 | 80 | 140.24 |
| 07/10/2026 16:18 | 2 | 140.25 |
| 07/10/2026 16:18 | 100 | 140.26 |
| 07/10/2026 16:18 | 100 | 140.28 |
| 07/10/2026 16:18 | 22 | 140.29 |
| 07/10/2026 16:18 | 12 | 140.29 |
| 07/10/2026 16:18 | 6 | 140.37 |
| 07/10/2026 16:18 | 10 | 140.40 |
| 07/10/2026 16:18 | 3 | 140.42 |
| 07/10/2026 16:18 | 97 | 140.42 |
| 07/10/2026 16:18 | 87 | 140.43 |
| 07/10/2026 16:18 | 100 | 140.43 |
| 07/10/2026 16:17 | 9 | 140.51 |
| 07/10/2026 16:17 | 91 | 140.51 |
| 07/10/2026 16:17 | 400 | 140.54 |
| 07/10/2026 16:17 | 24 | 140.55 |
| 07/10/2026 16:17 | 74 | 140.55 |
| 07/10/2026 16:17 | 26 | 140.55 |
| 07/10/2026 16:17 | 100 | 140.55 |
| 07/10/2026 16:17 | 86 | 140.55 |
| 07/10/2026 16:17 | 14 | 140.55 |
| 07/10/2026 16:17 | 6 | 140.54 |
| 07/10/2026 16:17 | 7 | 140.63 |
| 07/10/2026 16:17 | 100 | 140.67 |
| 07/10/2026 16:17 | 100 | 140.67 |
| 07/10/2026 16:17 | 100 | 140.76 |
| 07/10/2026 16:17 | 2 | 140.82 |
| 07/10/2026 16:17 | 58 | 140.835 |
| 07/10/2026 16:17 | 2 | 140.83 |
| 07/10/2026 16:17 | 13 | 140.83 |
| 07/10/2026 16:17 | 7 | 140.83 |
| 07/10/2026 16:17 | 2 | 140.85 |
| 07/10/2026 16:17 | 1 | 140.85 |
| 07/10/2026 16:17 | 2 | 140.86 |
| 07/10/2026 16:17 | 19 | 140.88 |
| 07/10/2026 16:17 | 18 | 140.89 |
| 07/10/2026 16:17 | 2 | 140.88 |
| 07/10/2026 16:17 | 63 | 140.88 |
| 07/10/2026 16:17 | 2 | 140.88 |
| 07/10/2026 16:17 | 5 | 140.88 |
| 07/10/2026 16:17 | 60 | 140.93 |
| 07/10/2026 16:17 | 100 | 140.92 |
| 07/10/2026 16:16 | 2 | 140.88 |
| 07/10/2026 16:16 | 7 | 140.875 |
| 07/10/2026 16:16 | 1 | 140.90 |
| 07/10/2026 16:16 | 9 | 140.97 |
| 07/10/2026 16:16 | 100 | 140.98 |
| 07/10/2026 16:15 | 2 | 141.05 |
| 07/10/2026 16:15 | 14 | 141.015 |
| 07/10/2026 16:14 | 7 | 141.04 |
| 07/10/2026 16:14 | 2 | 141.10 |
| 07/10/2026 16:14 | 96 | 141.03 |
| 07/10/2026 16:14 | 2 | 141.03 |
| 07/10/2026 16:14 | 2 | 141.03 |
| 07/10/2026 16:14 | 1 | 140.99 |
| 07/10/2026 16:14 | 100 | 140.95 |
| 07/10/2026 16:14 | 26 | 140.95 |
| 07/10/2026 16:14 | 1 | 140.95 |
| 07/10/2026 16:14 | 10 | 140.95 |
| 07/10/2026 16:14 | 74 | 140.95 |
| 07/10/2026 16:14 | 37 | 140.94 |
| 07/10/2026 16:14 | 63 | 140.94 |
| 07/10/2026 16:14 | 9 | 140.88 |
| 07/10/2026 16:14 | 51 | 140.93 |
| 07/10/2026 16:14 | 40 | 140.92 |
| 07/10/2026 16:13 | 10 | 140.86 |
| 07/10/2026 16:12 | 11 | 140.89 |
| 07/10/2026 16:12 | 6 | 140.89 |
| 07/10/2026 16:12 | 5 | 140.89 |
| 07/10/2026 16:12 | 8 | 140.97 |
| 07/10/2026 16:12 | 100 | 140.97 |
| 07/10/2026 16:12 | 435 | 140.97 |
| 07/10/2026 16:12 | 65 | 140.97 |
| 07/10/2026 16:12 | 2 | 140.99 |
| 07/10/2026 16:11 | 83 | 141.00 |
| 07/10/2026 16:11 | 21 | 141.04 |
| 07/10/2026 16:11 | 50 | 141.09 |
| 07/10/2026 16:11 | 9 | 141.09 |
| 07/10/2026 16:11 | 6 | 141.09 |
| 07/10/2026 16:11 | 100 | 141.09 |
| 07/10/2026 16:11 | 5 | 141.10 |
| 07/10/2026 16:08 | 97 | 141.07 |
| 07/10/2026 16:08 | 3 | 141.07 |
| 07/10/2026 16:08 | 42 | 141.09 |
| 07/10/2026 16:08 | 12 | 141.13 |
| 07/10/2026 16:08 | 10 | 141.13 |
| 07/10/2026 16:08 | 8 | 141.09 |
| 07/10/2026 16:08 | 100 | 141.11 |
| 07/10/2026 16:08 | 100 | 141.11 |
| 07/10/2026 16:08 | 100 | 141.13 |
| 07/10/2026 16:08 | 100 | 141.16 |
| 07/10/2026 16:08 | 22 | 141.21 |
| 07/10/2026 16:08 | 50 | 141.09 |
| 07/10/2026 16:07 | 20 | 141.33 |
| 07/10/2026 16:07 | 11 | 141.26 |
| 07/10/2026 16:07 | 20 | 141.21 |
| 07/10/2026 16:07 | 14 | 141.11 |
| 07/10/2026 16:06 | 1 | 141.21 |
| 07/10/2026 16:06 | 2 | 141.19 |
| 07/10/2026 16:06 | 1 | 141.17 |
| 07/10/2026 16:06 | 100 | 141.135 |
| 07/10/2026 16:06 | 42 | 141.10 |
| 07/10/2026 16:06 | 6 | 141.10 |
| 07/10/2026 16:06 | 57 | 141.10 |
| 07/10/2026 16:06 | 37 | 141.10 |
| 07/10/2026 16:06 | 20 | 141.10 |
| 07/10/2026 16:06 | 30 | 141.10 |
| 07/10/2026 16:06 | 20 | 141.09 |
| 07/10/2026 16:06 | 1 | 141.09 |
| 07/10/2026 16:06 | 6 | 141.09 |
| 07/10/2026 16:06 | 1 | 141.08 |
| 07/10/2026 16:06 | 39 | 141.08 |
| 07/10/2026 16:06 | 1 | 141.06 |
| 07/10/2026 16:06 | 14 | 140.99 |
| 07/10/2026 16:06 | 63 | 141.03 |
| 07/10/2026 16:06 | 10 | 140.99 |
| 07/10/2026 16:06 | 10 | 140.97 |
| 07/10/2026 16:06 | 20 | 140.97 |
| 07/10/2026 16:06 | 1000 | 140.97 |
| 07/10/2026 16:04 | 9 | 140.93 |
| 07/10/2026 16:04 | 63 | 140.92 |
| 07/10/2026 16:04 | 20 | 140.89 |
| 07/10/2026 16:04 | 6 | 140.91 |
| 07/10/2026 16:04 | 200 | 140.91 |
| 07/10/2026 16:04 | 100 | 140.92 |
| 07/10/2026 16:04 | 43 | 140.93 |
| 07/10/2026 16:04 | 84 | 140.94 |
| 07/10/2026 16:03 | 1 | 140.93 |
| 07/10/2026 16:03 | 20 | 141.00 |
| 07/10/2026 16:03 | 64 | 141.02 |
| 07/10/2026 16:03 | 90 | 141.03 |
| 07/10/2026 16:03 | 1 | 141.04 |
| 07/10/2026 16:03 | 100 | 141.04 |
| 07/10/2026 16:03 | 100 | 141.05 |
| 07/10/2026 16:03 | 100 | 141.08 |
| 07/10/2026 16:03 | 39 | 141.09 |
| 07/10/2026 16:03 | 100 | 141.09 |
| 07/10/2026 16:03 | 63 | 141.17 |
| 07/10/2026 16:03 | 63 | 141.17 |
| 07/10/2026 16:03 | 8 | 141.16 |
| 07/10/2026 16:03 | 5 | 141.14 |
| 07/10/2026 16:03 | 2 | 141.15 |
| 07/10/2026 16:03 | 47 | 141.15 |
| 07/10/2026 16:03 | 53 | 141.15 |
| 07/10/2026 16:03 | 100 | 141.15 |
| 07/10/2026 16:02 | 8 | 141.23 |
| 07/10/2026 16:02 | 4 | 141.24 |
| 07/10/2026 16:01 | 8 | 141.34 |
| 07/10/2026 16:00 | 1 | 141.35 |
| 07/10/2026 16:00 | 39 | 141.31 |
| 07/10/2026 15:59 | 13 | 141.20 |
| 07/10/2026 15:59 | 77 | 141.20 |
| 07/10/2026 15:59 | 100 | 141.07 |
| 07/10/2026 15:59 | 8 | 141.17 |
| 07/10/2026 15:59 | 20 | 141.13 |
| 07/10/2026 15:59 | 6 | 141.05 |
| 07/10/2026 15:59 | 11 | 141.09 |
| 07/10/2026 15:58 | 44 | 141.16 |
| 07/10/2026 15:58 | 60 | 141.06 |
| 07/10/2026 15:58 | 100 | 141.13 |
| 07/10/2026 15:57 | 20 | 141.27 |
| 07/10/2026 15:56 | 7 | 141.25 |
| 07/10/2026 15:56 | 1 | 141.25 |
| 07/10/2026 15:55 | 2 | 141.20 |
| 07/10/2026 15:55 | 60 | 141.15 |
| 07/10/2026 15:55 | 100 | 141.14 |
| 07/10/2026 15:55 | 100 | 141.15 |
| 07/10/2026 15:55 | 2 | 141.15 |
| 07/10/2026 15:55 | 2 | 141.16 |
| 07/10/2026 15:55 | 2 | 141.16 |
| 07/10/2026 15:55 | 2 | 141.16 |
| 07/10/2026 15:55 | 2 | 141.16 |
| 07/10/2026 15:55 | 98 | 141.24 |
| 07/10/2026 15:54 | 38 | 141.29 |
| 07/10/2026 15:54 | 4 | 141.32 |
| 07/10/2026 15:54 | 63 | 141.34 |
| 07/10/2026 15:54 | 82 | 141.39 |
| 07/10/2026 15:54 | 30 | 141.39 |
| 07/10/2026 15:54 | 100 | 141.39 |
| 07/10/2026 15:53 | 35 | 141.51 |
| 07/10/2026 15:53 | 21 | 141.485 |
| 07/10/2026 15:53 | 18 | 141.47 |
| 07/10/2026 15:53 | 20 | 141.41 |
| 07/10/2026 15:53 | 10 | 141.40 |
| 07/10/2026 15:53 | 9 | 141.37 |
| 07/10/2026 15:53 | 63 | 141.37 |
| 07/10/2026 15:53 | 63 | 141.37 |
| 07/10/2026 15:52 | 2 | 141.33 |
| 07/10/2026 15:52 | 100 | 141.34 |
| 07/10/2026 15:52 | 80 | 141.41 |
| 07/10/2026 15:52 | 91 | 141.38 |
| 07/10/2026 15:52 | 30 | 141.40 |
| 07/10/2026 15:52 | 11 | 141.32 |
| 07/10/2026 15:52 | 1 | 141.34 |
| 07/10/2026 15:52 | 1 | 141.36 |
| 07/10/2026 15:52 | 1 | 141.37 |
| 07/10/2026 15:51 | 35 | 141.42 |
| 07/10/2026 15:51 | 110 | 141.44 |
| 07/10/2026 15:51 | 7 | 141.43 |
| 07/10/2026 15:51 | 16 | 141.43 |
| 07/10/2026 15:51 | 7 | 141.45 |
| 07/10/2026 15:51 | 5 | 141.45 |
| 07/10/2026 15:51 | 14 | 141.46 |
| 07/10/2026 15:51 | 12 | 141.46 |
| 07/10/2026 15:51 | 12 | 141.46 |
| 07/10/2026 15:51 | 100 | 141.46 |
| 07/10/2026 15:50 | 100 | 141.54 |
| 07/10/2026 15:48 | 63 | 141.60 |
| 07/10/2026 15:46 | 23 | 141.54 |
| 07/10/2026 15:46 | 5 | 141.54 |
| 07/10/2026 15:46 | 25 | 141.55 |
| 07/10/2026 15:46 | 75 | 141.55 |
| 07/10/2026 15:46 | 100 | 141.56 |
| 07/10/2026 15:46 | 7 | 141.61 |
| 07/10/2026 15:46 | 400 | 141.63 |
| 07/10/2026 15:46 | 100 | 141.64 |
| 07/10/2026 15:46 | 76 | 141.64 |
| 07/10/2026 15:46 | 24 | 141.64 |
| 07/10/2026 15:46 | 76 | 141.64 |
| 07/10/2026 15:46 | 24 | 141.64 |
| 07/10/2026 15:46 | 100 | 141.64 |
| 07/10/2026 15:46 | 100 | 141.64 |
| 07/10/2026 15:46 | 100 | 141.64 |
| 07/10/2026 15:45 | 1 | 141.655 |
| 07/10/2026 15:45 | 100 | 141.66 |
| 07/10/2026 15:44 | 1 | 141.60 |
| 07/10/2026 15:44 | 20 | 141.62 |
| 07/10/2026 15:44 | 10 | 141.60 |
| 07/10/2026 15:44 | 20 | 141.59 |
| 07/10/2026 15:44 | 49 | 141.59 |
| 07/10/2026 15:44 | 63 | 141.53 |
| 07/10/2026 15:43 | 29 | 141.47 |
| 07/10/2026 15:43 | 100 | 141.49 |
| 07/10/2026 15:43 | 3 | 141.50 |
| 07/10/2026 15:43 | 100 | 141.50 |
| 07/10/2026 15:43 | 20 | 141.53 |
| 07/10/2026 15:43 | 1 | 141.59 |
| 07/10/2026 15:42 | 2 | 141.55 |
| 07/10/2026 15:42 | 100 | 141.55 |
| 07/10/2026 15:42 | 3 | 141.60 |
| 07/10/2026 15:42 | 10 | 141.60 |
| 07/10/2026 15:42 | 20 | 141.60 |
| 07/10/2026 15:42 | 15 | 141.585 |
| 07/10/2026 15:41 | 20 | 141.54 |
| 07/10/2026 15:41 | 24 | 141.45 |
| 07/10/2026 15:41 | 46 | 141.45 |
| 07/10/2026 15:41 | 30 | 141.45 |
| 07/10/2026 15:41 | 100 | 141.47 |
| 07/10/2026 15:41 | 63 | 141.64 |
| 07/10/2026 15:40 | 19 | 141.76 |
| 07/10/2026 15:39 | 6 | 141.61 |
| 07/10/2026 15:39 | 1 | 141.61 |
| 07/10/2026 15:39 | 63 | 141.75 |
| 07/10/2026 15:39 | 2 | 141.78 |
| 07/10/2026 15:39 | 1 | 141.78 |
| 07/10/2026 15:39 | 1 | 141.78 |
| 07/10/2026 15:39 | 79 | 141.96 |
| 07/10/2026 15:39 | 1 | 141.92 |
| 07/10/2026 15:39 | 16 | 141.965 |
| 07/10/2026 15:39 | 14 | 141.965 |
| 07/10/2026 15:39 | 10 | 141.965 |
| 07/10/2026 15:39 | 39 | 141.965 |
| 07/10/2026 15:39 | 9 | 142.05 |
| 07/10/2026 15:39 | 100 | 142.04 |
| 07/10/2026 15:39 | 100 | 142.04 |
| 07/10/2026 15:39 | 33 | 142.04 |
| 07/10/2026 15:39 | 1 | 142.04 |
| 07/10/2026 15:39 | 42 | 142.01 |
| 07/10/2026 15:39 | 49 | 142.01 |
| 07/10/2026 15:39 | 9 | 142.01 |
| 07/10/2026 15:39 | 17 | 141.91 |
| 07/10/2026 15:36 | 100 | 141.835 |
| 07/10/2026 15:36 | 4 | 141.76 |
| 07/10/2026 15:34 | 100 | 141.95 |
| 07/10/2026 15:34 | 20 | 142.02 |
| 07/10/2026 15:34 | 10 | 142.03 |
| 07/10/2026 15:34 | 1 | 142.03 |
| 07/10/2026 15:34 | 1 | 142.03 |
| 07/10/2026 15:34 | 4 | 142.03 |
| 07/10/2026 15:34 | 85 | 142.03 |
| 07/10/2026 15:34 | 15 | 142.03 |
| 07/10/2026 15:34 | 1 | 142.42 |
| 07/10/2026 15:34 | 1 | 142.42 |
| 07/10/2026 15:34 | 80 | 142.04 |
| 07/10/2026 15:34 | 20 | 142.08 |
| 07/10/2026 15:30 | 91 | 142.61 |
| 07/10/2026 15:30 | 18969 | 142.61 |
| 07/10/2026 15:30 | 18969 | 142.61 |