Large gap with delayed quotes
|
Official
10/24/2026
-
01:00:00
|
Bid
10/23/2026 -
22:00:00
|
Bid Volume |
Ask
10/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
126.45
-0.21
(
-0.17% )
|
126.40
|
5,000 |
126.41
|
29,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/23/2026 22:01 | 750325 | 126.45 |
| 10/23/2026 22:00 | 600 | 126.41 |
| 10/23/2026 22:00 | 1330 | 126.41 |
| 10/23/2026 21:59 | 100 | 126.44 |
| 10/23/2026 21:59 | 575 | 126.44 |
| 10/23/2026 21:59 | 357 | 126.43 |
| 10/23/2026 21:59 | 1582 | 126.42 |
| 10/23/2026 21:59 | 623 | 126.42 |
| 10/23/2026 21:59 | 190 | 126.41 |
| 10/23/2026 21:59 | 42 | 126.43 |
| 10/23/2026 21:59 | 128 | 126.41 |
| 10/23/2026 21:59 | 280 | 126.42 |
| 10/23/2026 21:59 | 1 | 126.42 |
| 10/23/2026 21:59 | 19 | 126.42 |
| 10/23/2026 21:59 | 100 | 126.42 |
| 10/23/2026 21:59 | 120 | 126.41 |
| 10/23/2026 21:59 | 13 | 126.44 |
| 10/23/2026 21:59 | 346 | 126.43 |
| 10/23/2026 21:59 | 100 | 126.43 |
| 10/23/2026 21:59 | 30 | 126.42 |
| 10/23/2026 21:59 | 100 | 126.42 |
| 10/23/2026 21:59 | 301 | 126.42 |
| 10/23/2026 21:59 | 40 | 126.42 |
| 10/23/2026 21:59 | 100 | 126.42 |
| 10/23/2026 21:59 | 100 | 126.42 |
| 10/23/2026 21:59 | 100 | 126.42 |
| 10/23/2026 21:59 | 100 | 126.41 |
| 10/23/2026 21:59 | 300 | 126.39 |
| 10/23/2026 21:59 | 2 | 126.39 |
| 10/23/2026 21:59 | 366 | 126.39 |
| 10/23/2026 21:59 | 134 | 126.39 |
| 10/23/2026 21:59 | 400 | 126.40 |
| 10/23/2026 21:59 | 46 | 126.40 |
| 10/23/2026 21:59 | 54 | 126.40 |
| 10/23/2026 21:59 | 1 | 126.39 |
| 10/23/2026 21:59 | 100 | 126.40 |
| 10/23/2026 21:59 | 300 | 126.40 |
| 10/23/2026 21:59 | 100 | 126.40 |
| 10/23/2026 21:59 | 238 | 126.40 |
| 10/23/2026 21:59 | 11 | 126.41 |
| 10/23/2026 21:59 | 6 | 126.41 |
| 10/23/2026 21:59 | 32 | 126.44 |
| 10/23/2026 21:59 | 100 | 126.44 |
| 10/23/2026 21:59 | 15 | 126.425 |
| 10/23/2026 21:59 | 71 | 126.425 |
| 10/23/2026 21:59 | 4 | 126.41 |
| 10/23/2026 21:59 | 154 | 126.425 |
| 10/23/2026 21:59 | 132 | 126.41 |
| 10/23/2026 21:59 | 18 | 126.44 |
| 10/23/2026 21:59 | 100 | 126.40 |
| 10/23/2026 21:59 | 62 | 126.40 |
| 10/23/2026 21:59 | 100 | 126.44 |
| 10/23/2026 21:59 | 114 | 126.43 |
| 10/23/2026 21:59 | 1 | 126.43 |
| 10/23/2026 21:59 | 285 | 126.43 |
| 10/23/2026 21:59 | 300 | 126.43 |
| 10/23/2026 21:59 | 100 | 126.44 |
| 10/23/2026 21:59 | 15 | 126.44 |
| 10/23/2026 21:59 | 100 | 126.44 |
| 10/23/2026 21:59 | 100 | 126.44 |
| 10/23/2026 21:59 | 7 | 126.44 |
| 10/23/2026 21:59 | 800 | 126.44 |
| 10/23/2026 21:59 | 100 | 126.44 |
| 10/23/2026 21:59 | 100 | 126.44 |
| 10/23/2026 21:59 | 600 | 126.44 |
| 10/23/2026 21:59 | 100 | 126.44 |
| 10/23/2026 21:59 | 103 | 126.44 |
| 10/23/2026 21:59 | 65 | 126.44 |
| 10/23/2026 21:59 | 240 | 126.44 |
| 10/23/2026 21:59 | 240 | 126.44 |
| 10/23/2026 21:59 | 240 | 126.44 |
| 10/23/2026 21:59 | 240 | 126.44 |
| 10/23/2026 21:59 | 240 | 126.44 |
| 10/23/2026 21:59 | 240 | 126.44 |
| 10/23/2026 21:59 | 240 | 126.44 |
| 10/23/2026 21:59 | 80 | 126.44 |
| 10/23/2026 21:59 | 150 | 126.44 |
| 10/23/2026 21:59 | 20 | 126.44 |
| 10/23/2026 21:59 | 100 | 126.44 |
| 10/23/2026 21:59 | 100 | 126.44 |
| 10/23/2026 21:59 | 600 | 126.44 |
| 10/23/2026 21:59 | 100 | 126.44 |
| 10/23/2026 21:59 | 100 | 126.44 |
| 10/23/2026 21:59 | 100 | 126.44 |
| 10/23/2026 21:59 | 600 | 126.44 |
| 10/23/2026 21:59 | 100 | 126.44 |
| 10/23/2026 21:59 | 100 | 126.44 |
| 10/23/2026 21:59 | 100 | 126.44 |
| 10/23/2026 21:59 | 1 | 126.43 |
| 10/23/2026 21:59 | 46 | 126.43 |
| 10/23/2026 21:59 | 68 | 126.44 |
| 10/23/2026 21:59 | 74 | 126.43 |
| 10/23/2026 21:59 | 51 | 126.43 |
| 10/23/2026 21:59 | 22 | 126.44 |
| 10/23/2026 21:59 | 20 | 126.43 |
| 10/23/2026 21:59 | 78 | 126.43 |
| 10/23/2026 21:59 | 637 | 126.43 |
| 10/23/2026 21:59 | 23 | 126.42 |
| 10/23/2026 21:59 | 1 | 126.42 |
| 10/23/2026 21:59 | 300 | 126.42 |
| 10/23/2026 21:59 | 90 | 126.42 |
| 10/23/2026 21:59 | 33 | 126.42 |
| 10/23/2026 21:59 | 11 | 126.42 |
| 10/23/2026 21:59 | 15 | 126.42 |
| 10/23/2026 21:59 | 100 | 126.44 |
| 10/23/2026 21:59 | 514 | 126.45 |
| 10/23/2026 21:59 | 240 | 126.45 |
| 10/23/2026 21:59 | 194 | 126.45 |
| 10/23/2026 21:59 | 46 | 126.45 |
| 10/23/2026 21:59 | 149 | 126.45 |
| 10/23/2026 21:59 | 100 | 126.45 |
| 10/23/2026 21:59 | 100 | 126.45 |
| 10/23/2026 21:59 | 300 | 126.45 |
| 10/23/2026 21:59 | 268 | 126.45 |
| 10/23/2026 21:59 | 5 | 126.45 |
| 10/23/2026 21:59 | 100 | 126.46 |
| 10/23/2026 21:59 | 240 | 126.46 |
| 10/23/2026 21:59 | 100 | 126.46 |
| 10/23/2026 21:59 | 240 | 126.465 |
| 10/23/2026 21:59 | 100 | 126.465 |
| 10/23/2026 21:59 | 100 | 126.46 |
| 10/23/2026 21:59 | 93 | 126.46 |
| 10/23/2026 21:59 | 100 | 126.46 |
| 10/23/2026 21:59 | 922 | 126.46 |
| 10/23/2026 21:59 | 3 | 126.46 |
| 10/23/2026 21:59 | 61 | 126.46 |
| 10/23/2026 21:59 | 38 | 126.46 |
| 10/23/2026 21:59 | 38 | 126.46 |
| 10/23/2026 21:59 | 38 | 126.46 |
| 10/23/2026 21:59 | 20 | 126.46 |
| 10/23/2026 21:59 | 773 | 126.46 |
| 10/23/2026 21:59 | 86 | 126.46 |
| 10/23/2026 21:59 | 24 | 126.46 |
| 10/23/2026 21:59 | 800 | 126.46 |
| 10/23/2026 21:59 | 600 | 126.46 |
| 10/23/2026 21:59 | 500 | 126.46 |
| 10/23/2026 21:59 | 100 | 126.46 |
| 10/23/2026 21:59 | 600 | 126.46 |
| 10/23/2026 21:59 | 100 | 126.46 |
| 10/23/2026 21:59 | 873 | 126.46 |
| 10/23/2026 21:59 | 240 | 126.46 |
| 10/23/2026 21:59 | 38 | 126.48 |
| 10/23/2026 21:59 | 20 | 126.48 |
| 10/23/2026 21:59 | 200 | 126.48 |
| 10/23/2026 21:59 | 600 | 126.47 |
| 10/23/2026 21:59 | 100 | 126.47 |
| 10/23/2026 21:59 | 100 | 126.46 |
| 10/23/2026 21:59 | 65 | 126.46 |
| 10/23/2026 21:59 | 100 | 126.46 |
| 10/23/2026 21:59 | 63 | 126.46 |
| 10/23/2026 21:59 | 175 | 126.465 |
| 10/23/2026 21:59 | 1 | 126.45 |
| 10/23/2026 21:59 | 126 | 126.45 |
| 10/23/2026 21:59 | 674 | 126.46 |
| 10/23/2026 21:59 | 600 | 126.46 |
| 10/23/2026 21:59 | 65 | 126.46 |
| 10/23/2026 21:59 | 2 | 126.46 |
| 10/23/2026 21:59 | 800 | 126.46 |
| 10/23/2026 21:59 | 600 | 126.46 |
| 10/23/2026 21:59 | 98 | 126.47 |
| 10/23/2026 21:59 | 100 | 126.47 |
| 10/23/2026 21:59 | 100 | 126.465 |
| 10/23/2026 21:59 | 240 | 126.465 |
| 10/23/2026 21:59 | 328 | 126.46 |
| 10/23/2026 21:59 | 46 | 126.46 |
| 10/23/2026 21:59 | 45 | 126.46 |
| 10/23/2026 21:59 | 240 | 126.46 |
| 10/23/2026 21:59 | 600 | 126.46 |
| 10/23/2026 21:59 | 93 | 126.45 |
| 10/23/2026 21:59 | 300 | 126.45 |
| 10/23/2026 21:59 | 100 | 126.45 |
| 10/23/2026 21:59 | 300 | 126.45 |
| 10/23/2026 21:59 | 300 | 126.45 |
| 10/23/2026 21:59 | 100 | 126.45 |
| 10/23/2026 21:59 | 2 | 126.46 |
| 10/23/2026 21:59 | 9 | 126.455 |
| 10/23/2026 21:59 | 200 | 126.455 |
| 10/23/2026 21:59 | 13 | 126.46 |
| 10/23/2026 21:59 | 200 | 126.46 |
| 10/23/2026 21:59 | 1 | 126.46 |
| 10/23/2026 21:59 | 200 | 126.47 |
| 10/23/2026 21:59 | 40 | 126.47 |
| 10/23/2026 21:59 | 38 | 126.47 |
| 10/23/2026 21:59 | 1 | 126.47 |
| 10/23/2026 21:59 | 3 | 126.46 |
| 10/23/2026 21:59 | 24 | 126.45 |
| 10/23/2026 21:59 | 38 | 126.45 |
| 10/23/2026 21:59 | 38 | 126.45 |
| 10/23/2026 21:59 | 2 | 126.43 |
| 10/23/2026 21:59 | 400 | 126.45 |
| 10/23/2026 21:59 | 9 | 126.45 |
| 10/23/2026 21:59 | 1 | 126.45 |
| 10/23/2026 21:59 | 36 | 126.45 |
| 10/23/2026 21:59 | 1 | 126.45 |
| 10/23/2026 21:59 | 63 | 126.45 |
| 10/23/2026 21:59 | 19 | 126.47 |
| 10/23/2026 21:59 | 1 | 126.47 |
| 10/23/2026 21:59 | 14 | 126.47 |
| 10/23/2026 21:59 | 15 | 126.47 |
| 10/23/2026 21:59 | 1 | 126.49 |
| 10/23/2026 21:59 | 412 | 126.49 |
| 10/23/2026 21:59 | 78 | 126.49 |
| 10/23/2026 21:59 | 88 | 126.49 |
| 10/23/2026 21:59 | 1 | 126.49 |
| 10/23/2026 21:59 | 100 | 126.49 |
| 10/23/2026 21:59 | 20 | 126.49 |
| 10/23/2026 21:59 | 1 | 126.49 |
| 10/23/2026 21:59 | 7 | 126.46 |
| 10/23/2026 21:59 | 20 | 126.47 |
| 10/23/2026 21:59 | 7 | 126.50 |
| 10/23/2026 21:59 | 1 | 126.50 |
| 10/23/2026 21:59 | 12 | 126.45 |
| 10/23/2026 21:59 | 2 | 126.44 |
| 10/23/2026 21:59 | 75 | 126.44 |
| 10/23/2026 21:59 | 100 | 126.44 |
| 10/23/2026 21:59 | 60 | 126.44 |
| 10/23/2026 21:59 | 40 | 126.44 |
| 10/23/2026 21:59 | 30 | 126.44 |
| 10/23/2026 21:59 | 70 | 126.44 |
| 10/23/2026 21:59 | 39 | 126.43 |
| 10/23/2026 21:59 | 60 | 126.42 |
| 10/23/2026 21:59 | 3 | 126.42 |
| 10/23/2026 21:59 | 100 | 126.42 |
| 10/23/2026 21:59 | 226 | 126.42 |
| 10/23/2026 21:59 | 3 | 126.42 |
| 10/23/2026 21:59 | 100 | 126.41 |
| 10/23/2026 21:59 | 100 | 126.41 |
| 10/23/2026 21:59 | 68 | 126.41 |
| 10/23/2026 21:59 | 68 | 126.41 |
| 10/23/2026 21:59 | 68 | 126.41 |
| 10/23/2026 21:59 | 28 | 126.40 |
| 10/23/2026 21:59 | 40 | 126.405 |
| 10/23/2026 21:59 | 200 | 126.405 |
| 10/23/2026 21:59 | 28 | 126.40 |
| 10/23/2026 21:59 | 40 | 126.405 |
| 10/23/2026 21:59 | 200 | 126.405 |
| 10/23/2026 21:59 | 68 | 126.40 |
| 10/23/2026 21:59 | 100 | 126.40 |
| 10/23/2026 21:59 | 100 | 126.40 |
| 10/23/2026 21:59 | 1 | 126.40 |
| 10/23/2026 21:59 | 54 | 126.40 |
| 10/23/2026 21:59 | 68 | 126.40 |
| 10/23/2026 21:59 | 68 | 126.40 |
| 10/23/2026 21:59 | 20 | 126.41 |
| 10/23/2026 21:59 | 11 | 126.41 |
| 10/23/2026 21:59 | 4 | 126.41 |
| 10/23/2026 21:59 | 1 | 126.42 |
| 10/23/2026 21:59 | 79 | 126.42 |
| 10/23/2026 21:59 | 26 | 126.42 |
| 10/23/2026 21:59 | 20 | 126.42 |
| 10/23/2026 21:59 | 26 | 126.41 |
| 10/23/2026 21:59 | 25 | 126.41 |
| 10/23/2026 21:59 | 26 | 126.41 |
| 10/23/2026 21:59 | 26 | 126.41 |
| 10/23/2026 21:59 | 30 | 126.42 |
| 10/23/2026 21:59 | 20 | 126.42 |
| 10/23/2026 21:59 | 79 | 126.42 |
| 10/23/2026 21:59 | 26 | 126.42 |
| 10/23/2026 21:59 | 6 | 126.42 |
| 10/23/2026 21:59 | 98 | 126.41 |
| 10/23/2026 21:59 | 68 | 126.41 |
| 10/23/2026 21:59 | 11 | 126.41 |
| 10/23/2026 21:59 | 68 | 126.41 |
| 10/23/2026 21:59 | 100 | 126.41 |
| 10/23/2026 21:59 | 10 | 126.42 |
| 10/23/2026 21:59 | 68 | 126.42 |
| 10/23/2026 21:59 | 9 | 126.43 |
| 10/23/2026 21:59 | 2 | 126.43 |
| 10/23/2026 21:59 | 2 | 126.43 |
| 10/23/2026 21:59 | 5 | 126.43 |
| 10/23/2026 21:59 | 2 | 126.43 |
| 10/23/2026 21:59 | 5 | 126.43 |
| 10/23/2026 21:59 | 1 | 126.43 |
| 10/23/2026 21:59 | 3 | 126.42 |
| 10/23/2026 21:59 | 100 | 126.41 |
| 10/23/2026 21:59 | 1 | 126.39 |
| 10/23/2026 21:59 | 43 | 126.39 |
| 10/23/2026 21:59 | 68 | 126.39 |
| 10/23/2026 21:59 | 100 | 126.40 |
| 10/23/2026 21:59 | 7 | 126.40 |
| 10/23/2026 21:59 | 100 | 126.40 |
| 10/23/2026 21:59 | 100 | 126.40 |
| 10/23/2026 21:59 | 68 | 126.40 |
| 10/23/2026 21:59 | 68 | 126.39 |
| 10/23/2026 21:59 | 1 | 126.39 |
| 10/23/2026 21:59 | 68 | 126.39 |
| 10/23/2026 21:59 | 100 | 126.39 |
| 10/23/2026 21:59 | 1 | 126.39 |
| 10/23/2026 21:59 | 1 | 126.39 |
| 10/23/2026 21:59 | 98 | 126.39 |
| 10/23/2026 21:59 | 110 | 126.40 |
| 10/23/2026 21:59 | 100 | 126.41 |
| 10/23/2026 21:59 | 100 | 126.415 |
| 10/23/2026 21:59 | 100 | 126.41 |
| 10/23/2026 21:59 | 149 | 126.41 |
| 10/23/2026 21:59 | 91 | 126.41 |
| 10/23/2026 21:59 | 8 | 126.41 |
| 10/23/2026 21:59 | 93 | 126.41 |
| 10/23/2026 21:59 | 7 | 126.41 |
| 10/23/2026 21:59 | 21 | 126.41 |
| 10/23/2026 21:59 | 79 | 126.41 |
| 10/23/2026 21:59 | 1 | 126.41 |
| 10/23/2026 21:59 | 1 | 126.41 |
| 10/23/2026 21:59 | 39 | 126.41 |
| 10/23/2026 21:59 | 99 | 126.41 |
| 10/23/2026 21:59 | 1 | 126.41 |
| 10/23/2026 21:59 | 61 | 126.41 |
| 10/23/2026 21:59 | 39 | 126.41 |
| 10/23/2026 21:59 | 60 | 126.41 |
| 10/23/2026 21:59 | 1 | 126.41 |
| 10/23/2026 21:59 | 72 | 126.41 |
| 10/23/2026 21:59 | 100 | 126.41 |
| 10/23/2026 21:59 | 1 | 126.41 |
| 10/23/2026 21:59 | 100 | 126.41 |
| 10/23/2026 21:59 | 6 | 126.42 |
| 10/23/2026 21:59 | 1 | 126.42 |
| 10/23/2026 21:59 | 100 | 126.42 |
| 10/23/2026 21:59 | 3 | 126.45 |
| 10/23/2026 21:59 | 83 | 126.43 |
| 10/23/2026 21:59 | 100 | 126.44 |
| 10/23/2026 21:59 | 50 | 126.44 |
| 10/23/2026 21:59 | 50 | 126.44 |
| 10/23/2026 21:59 | 50 | 126.44 |
| 10/23/2026 21:59 | 15 | 126.45 |
| 10/23/2026 21:59 | 5 | 126.45 |
| 10/23/2026 21:59 | 66 | 126.45 |
| 10/23/2026 21:59 | 1 | 126.46 |
| 10/23/2026 21:59 | 1 | 126.46 |
| 10/23/2026 21:59 | 1 | 126.46 |
| 10/23/2026 21:59 | 17 | 126.45 |
| 10/23/2026 21:59 | 17 | 126.44 |
| 10/23/2026 21:59 | 66 | 126.44 |
| 10/23/2026 21:59 | 3 | 126.44 |
| 10/23/2026 21:59 | 22 | 126.45 |
| 10/23/2026 21:59 | 100 | 126.44 |
| 10/23/2026 21:59 | 17 | 126.44 |
| 10/23/2026 21:59 | 17 | 126.45 |
| 10/23/2026 21:59 | 66 | 126.44 |
| 10/23/2026 21:59 | 17 | 126.44 |
| 10/23/2026 21:59 | 17 | 126.445 |
| 10/23/2026 21:59 | 20 | 126.45 |
| 10/23/2026 21:59 | 17 | 126.45 |
| 10/23/2026 21:59 | 1 | 126.44 |
| 10/23/2026 21:59 | 50 | 126.44 |
| 10/23/2026 21:59 | 66 | 126.44 |
| 10/23/2026 21:59 | 1 | 126.45 |
| 10/23/2026 21:59 | 14 | 126.45 |
| 10/23/2026 21:59 | 33 | 126.45 |
| 10/23/2026 21:59 | 99 | 126.45 |
| 10/23/2026 21:59 | 1 | 126.45 |
| 10/23/2026 21:59 | 3 | 126.44 |
| 10/23/2026 21:59 | 66 | 126.44 |
| 10/23/2026 21:59 | 50 | 126.44 |
| 10/23/2026 21:59 | 1 | 126.46 |
| 10/23/2026 21:59 | 2 | 126.46 |
| 10/23/2026 21:59 | 1 | 126.46 |
| 10/23/2026 21:59 | 1 | 126.46 |
| 10/23/2026 21:59 | 31 | 126.45 |
| 10/23/2026 21:59 | 4 | 126.44 |
| 10/23/2026 21:59 | 16 | 126.44 |
| 10/23/2026 21:59 | 84 | 126.44 |
| 10/23/2026 21:59 | 66 | 126.45 |
| 10/23/2026 21:59 | 1 | 126.47 |
| 10/23/2026 21:59 | 1 | 126.47 |
| 10/23/2026 21:59 | 36 | 126.45 |
| 10/23/2026 21:59 | 4 | 126.45 |
| 10/23/2026 21:59 | 84 | 126.45 |
| 10/23/2026 21:59 | 63 | 126.44 |
| 10/23/2026 21:59 | 10 | 126.46 |
| 10/23/2026 21:59 | 15 | 126.46 |
| 10/23/2026 21:59 | 50 | 126.47 |
| 10/23/2026 21:59 | 50 | 126.47 |
| 10/23/2026 21:59 | 21 | 126.47 |
| 10/23/2026 21:59 | 79 | 126.47 |
| 10/23/2026 21:59 | 100 | 126.47 |
| 10/23/2026 21:59 | 36 | 126.47 |
| 10/23/2026 21:59 | 64 | 126.47 |
| 10/23/2026 21:59 | 100 | 126.47 |
| 10/23/2026 21:59 | 100 | 126.47 |
| 10/23/2026 21:59 | 6 | 126.47 |
| 10/23/2026 21:59 | 100 | 126.47 |
| 10/23/2026 21:59 | 4 | 126.47 |
| 10/23/2026 21:59 | 1 | 126.47 |
| 10/23/2026 21:59 | 1 | 126.47 |
| 10/23/2026 21:59 | 24 | 126.47 |
| 10/23/2026 21:59 | 41 | 126.48 |
| 10/23/2026 21:59 | 3 | 126.48 |
| 10/23/2026 21:59 | 70 | 126.48 |
| 10/23/2026 21:59 | 1000 | 126.48 |
| 10/23/2026 21:59 | 70 | 126.48 |
| 10/23/2026 21:59 | 851 | 126.48 |
| 10/23/2026 21:59 | 70 | 126.48 |
| 10/23/2026 21:59 | 79 | 126.48 |
| 10/23/2026 21:59 | 130 | 126.48 |
| 10/23/2026 21:59 | 100 | 126.48 |
| 10/23/2026 21:59 | 100 | 126.48 |
| 10/23/2026 21:59 | 1000 | 126.48 |
| 10/23/2026 21:59 | 6 | 126.48 |
| 10/23/2026 21:59 | 1 | 126.48 |
| 10/23/2026 21:59 | 712 | 126.48 |
| 10/23/2026 21:59 | 79 | 126.48 |
| 10/23/2026 21:59 | 50 | 126.48 |
| 10/23/2026 21:59 | 1 | 126.48 |
| 10/23/2026 21:59 | 158 | 126.48 |
| 10/23/2026 21:59 | 46 | 126.48 |
| 10/23/2026 21:59 | 54 | 126.48 |
| 10/23/2026 21:59 | 100 | 126.48 |
| 10/23/2026 21:59 | 30 | 126.48 |
| 10/23/2026 21:59 | 100 | 126.48 |
| 10/23/2026 21:59 | 128 | 126.48 |
| 10/23/2026 21:59 | 89 | 126.48 |
| 10/23/2026 21:59 | 179 | 126.49 |
| 10/23/2026 21:59 | 1 | 126.49 |
| 10/23/2026 21:59 | 2 | 126.49 |
| 10/23/2026 21:59 | 3 | 126.49 |
| 10/23/2026 21:59 | 100 | 126.48 |
| 10/23/2026 21:59 | 100 | 126.48 |
| 10/23/2026 21:59 | 1 | 126.48 |
| 10/23/2026 21:59 | 710 | 126.48 |
| 10/23/2026 21:59 | 100 | 126.48 |
| 10/23/2026 21:59 | 47 | 126.49 |
| 10/23/2026 21:59 | 50 | 126.49 |
| 10/23/2026 21:59 | 100 | 126.49 |
| 10/23/2026 21:59 | 100 | 126.49 |
| 10/23/2026 21:59 | 14 | 126.49 |
| 10/23/2026 21:59 | 215 | 126.49 |
| 10/23/2026 21:59 | 100 | 126.49 |
| 10/23/2026 21:59 | 9 | 126.49 |
| 10/23/2026 21:59 | 8 | 126.49 |
| 10/23/2026 21:59 | 27 | 126.49 |
| 10/23/2026 21:59 | 19 | 126.49 |
| 10/23/2026 21:59 | 100 | 126.49 |
| 10/23/2026 21:59 | 47 | 126.49 |
| 10/23/2026 21:59 | 100 | 126.48 |
| 10/23/2026 21:59 | 79 | 126.48 |
| 10/23/2026 21:59 | 4 | 126.48 |
| 10/23/2026 21:59 | 5 | 126.48 |
| 10/23/2026 21:59 | 17 | 126.48 |
| 10/23/2026 21:59 | 4 | 126.48 |
| 10/23/2026 21:59 | 1 | 126.49 |
| 10/23/2026 21:59 | 99 | 126.48 |
| 10/23/2026 21:59 | 4 | 126.49 |
| 10/23/2026 21:59 | 2 | 126.48 |
| 10/23/2026 21:59 | 8 | 126.49 |
| 10/23/2026 21:59 | 2 | 126.49 |
| 10/23/2026 21:59 | 1 | 126.49 |
| 10/23/2026 21:59 | 20 | 126.48 |
| 10/23/2026 21:59 | 79 | 126.48 |
| 10/23/2026 21:59 | 69 | 126.48 |
| 10/23/2026 21:59 | 100 | 126.48 |
| 10/23/2026 21:59 | 50 | 126.48 |
| 10/23/2026 21:59 | 50 | 126.48 |
| 10/23/2026 21:59 | 201 | 126.48 |
| 10/23/2026 21:59 | 200 | 126.48 |
| 10/23/2026 21:59 | 5 | 126.48 |
| 10/23/2026 21:59 | 8 | 126.48 |
| 10/23/2026 21:59 | 1 | 126.48 |
| 10/23/2026 21:59 | 5 | 126.48 |
| 10/23/2026 21:59 | 1 | 126.48 |
| 10/23/2026 21:59 | 94 | 126.48 |
| 10/23/2026 21:59 | 200 | 126.48 |
| 10/23/2026 21:59 | 100 | 126.48 |
| 10/23/2026 21:59 | 197 | 126.49 |
| 10/23/2026 21:59 | 2 | 126.49 |
| 10/23/2026 21:59 | 100 | 126.49 |
| 10/23/2026 21:59 | 16 | 126.49 |
| 10/23/2026 21:59 | 84 | 126.49 |
| 10/23/2026 21:59 | 1 | 126.51 |
| 10/23/2026 21:59 | 179 | 126.50 |
| 10/23/2026 21:59 | 1 | 126.50 |
| 10/23/2026 21:59 | 1 | 126.50 |
| 10/23/2026 21:59 | 1 | 126.49 |
| 10/23/2026 21:59 | 181 | 126.48 |
| 10/23/2026 21:59 | 100 | 126.48 |
| 10/23/2026 21:59 | 26 | 126.48 |
| 10/23/2026 21:59 | 120 | 126.48 |
| 10/23/2026 21:59 | 100 | 126.48 |
| 10/23/2026 21:59 | 100 | 126.48 |
| 10/23/2026 21:59 | 100 | 126.48 |
| 10/23/2026 21:59 | 7 | 126.47 |
| 10/23/2026 21:59 | 4 | 126.47 |
| 10/23/2026 21:59 | 10 | 126.47 |
| 10/23/2026 21:59 | 3 | 126.47 |
| 10/23/2026 21:59 | 78 | 126.46 |
| 10/23/2026 21:59 | 1 | 126.46 |
| 10/23/2026 21:59 | 99 | 126.46 |
| 10/23/2026 21:59 | 1 | 126.46 |
| 10/23/2026 21:59 | 17 | 126.46 |
| 10/23/2026 21:59 | 100 | 126.46 |
| 10/23/2026 21:59 | 31 | 126.46 |
| 10/23/2026 21:59 | 2 | 126.46 |
| 10/23/2026 21:59 | 100 | 126.46 |
| 10/23/2026 21:59 | 23 | 126.46 |
| 10/23/2026 21:59 | 4 | 126.45 |
| 10/23/2026 21:59 | 76 | 126.46 |
| 10/23/2026 21:59 | 1 | 126.46 |
| 10/23/2026 21:59 | 104 | 126.46 |
| 10/23/2026 21:59 | 100 | 126.46 |
| 10/23/2026 21:59 | 100 | 126.46 |
| 10/23/2026 21:59 | 4 | 126.46 |
| 10/23/2026 21:59 | 100 | 126.46 |
| 10/23/2026 21:59 | 20 | 126.45 |
| 10/23/2026 21:59 | 84 | 126.45 |
| 10/23/2026 21:59 | 1 | 126.47 |
| 10/23/2026 21:59 | 15 | 126.47 |
| 10/23/2026 21:59 | 36 | 126.455 |
| 10/23/2026 21:59 | 22 | 126.45 |
| 10/23/2026 21:59 | 1 | 126.45 |
| 10/23/2026 21:59 | 1 | 126.45 |
| 10/23/2026 21:59 | 100 | 126.44 |
| 10/23/2026 21:59 | 18 | 126.43 |
| 10/23/2026 21:59 | 10 | 126.43 |
| 10/23/2026 21:59 | 2 | 126.43 |
| 10/23/2026 21:59 | 21 | 126.43 |
| 10/23/2026 21:59 | 100 | 126.43 |
| 10/23/2026 21:59 | 67 | 126.43 |
| 10/23/2026 21:59 | 1 | 126.43 |
| 10/23/2026 21:59 | 1 | 126.43 |
| 10/23/2026 21:59 | 31 | 126.43 |
| 10/23/2026 21:59 | 2 | 126.43 |
| 10/23/2026 21:59 | 17 | 126.43 |
| 10/23/2026 21:59 | 2 | 126.43 |
| 10/23/2026 21:59 | 1 | 126.43 |
| 10/23/2026 21:59 | 57 | 126.43 |
| 10/23/2026 21:59 | 76 | 126.415 |
| 10/23/2026 21:59 | 22 | 126.43 |
| 10/23/2026 21:59 | 1 | 126.42 |
| 10/23/2026 21:59 | 40 | 126.42 |
| 10/23/2026 21:59 | 1 | 126.42 |
| 10/23/2026 21:59 | 2 | 126.42 |
| 10/23/2026 21:59 | 2 | 126.42 |
| 10/23/2026 21:59 | 15 | 126.40 |
| 10/23/2026 21:59 | 9 | 126.40 |
| 10/23/2026 21:59 | 114 | 126.41 |
| 10/23/2026 21:59 | 9 | 126.41 |
| 10/23/2026 21:59 | 8 | 126.40 |
| 10/23/2026 21:59 | 19 | 126.40 |
| 10/23/2026 21:58 | 20 | 126.40 |
| 10/23/2026 21:58 | 1 | 126.42 |
| 10/23/2026 21:58 | 91 | 126.42 |
| 10/23/2026 21:58 | 3 | 126.42 |
| 10/23/2026 21:58 | 1 | 126.42 |
| 10/23/2026 21:58 | 5 | 126.42 |
| 10/23/2026 21:58 | 1 | 126.42 |
| 10/23/2026 21:58 | 94 | 126.42 |
| 10/23/2026 21:58 | 6 | 126.42 |
| 10/23/2026 21:58 | 100 | 126.41 |
| 10/23/2026 21:58 | 100 | 126.41 |
| 10/23/2026 21:58 | 100 | 126.40 |
| 10/23/2026 21:58 | 26 | 126.40 |
| 10/23/2026 21:58 | 100 | 126.40 |
| 10/23/2026 21:58 | 7 | 126.40 |
| 10/23/2026 21:58 | 12 | 126.40 |
| 10/23/2026 21:58 | 3 | 126.40 |
| 10/23/2026 21:58 | 2 | 126.39 |
| 10/23/2026 21:58 | 10 | 126.39 |
| 10/23/2026 21:58 | 85 | 126.39 |
| 10/23/2026 21:58 | 21 | 126.39 |
| 10/23/2026 21:58 | 100 | 126.39 |
| 10/23/2026 21:58 | 79 | 126.39 |
| 10/23/2026 21:58 | 21 | 126.39 |
| 10/23/2026 21:58 | 79 | 126.39 |
| 10/23/2026 21:58 | 13 | 126.39 |
| 10/23/2026 21:58 | 12 | 126.39 |
| 10/23/2026 21:58 | 100 | 126.39 |
| 10/23/2026 21:58 | 23 | 126.39 |
| 10/23/2026 21:58 | 100 | 126.39 |
| 10/23/2026 21:58 | 65 | 126.39 |
| 10/23/2026 21:58 | 35 | 126.39 |
| 10/23/2026 21:58 | 65 | 126.39 |
| 10/23/2026 21:58 | 15 | 126.39 |
| 10/23/2026 21:58 | 4 | 126.39 |
| 10/23/2026 21:58 | 13 | 126.39 |
| 10/23/2026 21:58 | 18 | 126.39 |
| 10/23/2026 21:58 | 100 | 126.39 |
| 10/23/2026 21:58 | 82 | 126.39 |
| 10/23/2026 21:58 | 100 | 126.40 |
| 10/23/2026 21:58 | 4 | 126.40 |
| 10/23/2026 21:58 | 60 | 126.40 |
| 10/23/2026 21:58 | 4 | 126.40 |
| 10/23/2026 21:58 | 5 | 126.40 |
| 10/23/2026 21:58 | 70 | 126.40 |
| 10/23/2026 21:58 | 498 | 126.41 |
| 10/23/2026 21:58 | 100 | 126.41 |
| 10/23/2026 21:58 | 41 | 126.41 |
| 10/23/2026 21:58 | 10 | 126.41 |
| 10/23/2026 21:58 | 79 | 126.41 |
| 10/23/2026 21:58 | 241 | 126.41 |
| 10/23/2026 21:58 | 380 | 126.41 |
| 10/23/2026 21:58 | 100 | 126.41 |
| 10/23/2026 21:58 | 79 | 126.41 |
| 10/23/2026 21:58 | 100 | 126.41 |
| 10/23/2026 21:58 | 281 | 126.41 |
| 10/23/2026 21:58 | 100 | 126.41 |
| 10/23/2026 21:58 | 419 | 126.41 |
| 10/23/2026 21:58 | 419 | 126.41 |
| 10/23/2026 21:58 | 100 | 126.41 |
| 10/23/2026 21:58 | 9 | 126.41 |
| 10/23/2026 21:58 | 172 | 126.41 |
| 10/23/2026 21:58 | 50 | 126.41 |
| 10/23/2026 21:58 | 50 | 126.41 |
| 10/23/2026 21:58 | 72 | 126.41 |
| 10/23/2026 21:58 | 80 | 126.41 |
| 10/23/2026 21:58 | 8 | 126.41 |
| 10/23/2026 21:58 | 453 | 126.41 |
| 10/23/2026 21:58 | 1 | 126.41 |
| 10/23/2026 21:58 | 1 | 126.41 |
| 10/23/2026 21:58 | 307 | 126.41 |
| 10/23/2026 21:58 | 35 | 126.41 |
| 10/23/2026 21:58 | 1 | 126.41 |
| 10/23/2026 21:58 | 38 | 126.41 |
| 10/23/2026 21:58 | 8 | 126.41 |
| 10/23/2026 21:58 | 54 | 126.41 |
| 10/23/2026 21:58 | 46 | 126.41 |
| 10/23/2026 21:58 | 1 | 126.43 |
| 10/23/2026 21:58 | 1 | 126.41 |
| 10/23/2026 21:58 | 20 | 126.41 |
| 10/23/2026 21:58 | 68 | 126.41 |
| 10/23/2026 21:58 | 1 | 126.42 |
| 10/23/2026 21:58 | 99 | 126.42 |
| 10/23/2026 21:58 | 60 | 126.42 |
| 10/23/2026 21:58 | 28 | 126.42 |
| 10/23/2026 21:58 | 2 | 126.42 |
| 10/23/2026 21:58 | 2 | 126.42 |
| 10/23/2026 21:58 | 100 | 126.42 |
| 10/23/2026 21:58 | 209 | 126.42 |
| 10/23/2026 21:58 | 1 | 126.42 |
| 10/23/2026 21:58 | 7 | 126.42 |
| 10/23/2026 21:58 | 7 | 126.42 |
| 10/23/2026 21:58 | 14 | 126.42 |
| 10/23/2026 21:58 | 100 | 126.42 |
| 10/23/2026 21:58 | 3 | 126.42 |
| 10/23/2026 21:58 | 1 | 126.41 |
| 10/23/2026 21:58 | 1 | 126.41 |
| 10/23/2026 21:58 | 3 | 126.41 |
| 10/23/2026 21:58 | 100 | 126.41 |
| 10/23/2026 21:58 | 2 | 126.41 |
| 10/23/2026 21:58 | 100 | 126.41 |
| 10/23/2026 21:58 | 300 | 126.41 |
| 10/23/2026 21:58 | 200 | 126.41 |
| 10/23/2026 21:58 | 100 | 126.41 |
| 10/23/2026 21:58 | 40 | 126.40 |
| 10/23/2026 21:58 | 60 | 126.40 |
| 10/23/2026 21:58 | 100 | 126.40 |
| 10/23/2026 21:58 | 6 | 126.40 |
| 10/23/2026 21:58 | 300 | 126.40 |
| 10/23/2026 21:58 | 100 | 126.40 |
| 10/23/2026 21:58 | 100 | 126.40 |
| 10/23/2026 21:58 | 200 | 126.40 |
| 10/23/2026 21:58 | 2 | 126.40 |
| 10/23/2026 21:58 | 1 | 126.41 |
| 10/23/2026 21:58 | 80 | 126.41 |
| 10/23/2026 21:58 | 20 | 126.41 |
| 10/23/2026 21:58 | 20 | 126.41 |
| 10/23/2026 21:58 | 24 | 126.41 |
| 10/23/2026 21:58 | 100 | 126.41 |
| 10/23/2026 21:58 | 2 | 126.40 |
| 10/23/2026 21:58 | 42 | 126.40 |
| 10/23/2026 21:58 | 6 | 126.40 |
| 10/23/2026 21:58 | 24 | 126.40 |
| 10/23/2026 21:58 | 100 | 126.40 |
| 10/23/2026 21:58 | 100 | 126.40 |
| 10/23/2026 21:58 | 78 | 126.395 |
| 10/23/2026 21:58 | 80 | 126.40 |
| 10/23/2026 21:58 | 176 | 126.40 |
| 10/23/2026 21:58 | 24 | 126.40 |
| 10/23/2026 21:58 | 100 | 126.41 |
| 10/23/2026 21:58 | 2 | 126.41 |
| 10/23/2026 21:58 | 8 | 126.41 |
| 10/23/2026 21:58 | 200 | 126.42 |
| 10/23/2026 21:58 | 399 | 126.42 |
| 10/23/2026 21:58 | 100 | 126.42 |
| 10/23/2026 21:58 | 100 | 126.42 |
| 10/23/2026 21:58 | 100 | 126.42 |
| 10/23/2026 21:58 | 100 | 126.42 |
| 10/23/2026 21:58 | 2 | 126.42 |
| 10/23/2026 21:58 | 100 | 126.42 |
| 10/23/2026 21:58 | 100 | 126.42 |
| 10/23/2026 21:58 | 99 | 126.42 |
| 10/23/2026 21:58 | 200 | 126.42 |
| 10/23/2026 21:58 | 100 | 126.42 |
| 10/23/2026 21:58 | 100 | 126.42 |
| 10/23/2026 21:58 | 100 | 126.42 |
| 10/23/2026 21:58 | 100 | 126.42 |
| 10/23/2026 21:58 | 100 | 126.42 |
| 10/23/2026 21:58 | 100 | 126.42 |
| 10/23/2026 21:58 | 100 | 126.42 |
| 10/23/2026 21:58 | 100 | 126.42 |
| 10/23/2026 21:58 | 57 | 126.42 |
| 10/23/2026 21:58 | 43 | 126.42 |
| 10/23/2026 21:58 | 94 | 126.42 |
| 10/23/2026 21:58 | 100 | 126.42 |
| 10/23/2026 21:58 | 100 | 126.42 |
| 10/23/2026 21:58 | 100 | 126.42 |
| 10/23/2026 21:58 | 100 | 126.42 |
| 10/23/2026 21:58 | 100 | 126.42 |
| 10/23/2026 21:58 | 100 | 126.42 |
| 10/23/2026 21:58 | 50 | 126.42 |
| 10/23/2026 21:58 | 50 | 126.42 |
| 10/23/2026 21:58 | 200 | 126.42 |
| 10/23/2026 21:58 | 400 | 126.42 |
| 10/23/2026 21:58 | 100 | 126.42 |
| 10/23/2026 21:58 | 100 | 126.42 |
| 10/23/2026 21:58 | 100 | 126.42 |
| 10/23/2026 21:58 | 100 | 126.42 |
| 10/23/2026 21:58 | 100 | 126.42 |
| 10/23/2026 21:58 | 69 | 126.42 |
| 10/23/2026 21:58 | 31 | 126.42 |
| 10/23/2026 21:58 | 100 | 126.42 |
| 10/23/2026 21:58 | 49 | 126.43 |
| 10/23/2026 21:58 | 100 | 126.43 |
| 10/23/2026 21:58 | 100 | 126.43 |
| 10/23/2026 21:58 | 177 | 126.43 |
| 10/23/2026 21:58 | 123 | 126.43 |
| 10/23/2026 21:58 | 8 | 126.43 |
| 10/23/2026 21:58 | 4 | 126.43 |
| 10/23/2026 21:58 | 100 | 126.43 |
| 10/23/2026 21:58 | 13 | 126.43 |
| 10/23/2026 21:58 | 100 | 126.43 |
| 10/23/2026 21:58 | 1 | 126.43 |
| 10/23/2026 21:58 | 100 | 126.44 |
| 10/23/2026 21:58 | 96 | 126.44 |
| 10/23/2026 21:58 | 1 | 126.44 |
| 10/23/2026 21:58 | 6 | 126.44 |
| 10/23/2026 21:58 | 60 | 126.44 |
| 10/23/2026 21:58 | 100 | 126.45 |
| 10/23/2026 21:58 | 100 | 126.45 |
| 10/23/2026 21:58 | 6 | 126.45 |
| 10/23/2026 21:58 | 1 | 126.45 |
| 10/23/2026 21:58 | 18 | 126.45 |
| 10/23/2026 21:58 | 82 | 126.45 |
| 10/23/2026 21:58 | 1 | 126.45 |
| 10/23/2026 21:58 | 1 | 126.45 |
| 10/23/2026 21:58 | 1 | 126.45 |
| 10/23/2026 21:58 | 1 | 126.45 |
| 10/23/2026 21:58 | 60 | 126.45 |
| 10/23/2026 21:58 | 2 | 126.45 |
| 10/23/2026 21:58 | 2 | 126.45 |
| 10/23/2026 21:58 | 35 | 126.46 |
| 10/23/2026 21:58 | 1 | 126.46 |
| 10/23/2026 21:58 | 150 | 126.45 |
| 10/23/2026 21:58 | 50 | 126.45 |
| 10/23/2026 21:57 | 299 | 126.45 |
| 10/23/2026 21:57 | 100 | 126.45 |
| 10/23/2026 21:57 | 200 | 126.45 |
| 10/23/2026 21:57 | 99 | 126.45 |
| 10/23/2026 21:57 | 1 | 126.45 |
| 10/23/2026 21:57 | 200 | 126.45 |
| 10/23/2026 21:57 | 100 | 126.45 |
| 10/23/2026 21:57 | 68 | 126.45 |
| 10/23/2026 21:57 | 3 | 126.44 |
| 10/23/2026 21:57 | 41 | 126.44 |
| 10/23/2026 21:57 | 20 | 126.44 |
| 10/23/2026 21:57 | 28 | 126.45 |
| 10/23/2026 21:57 | 21 | 126.44 |
| 10/23/2026 21:57 | 1 | 126.45 |
| 10/23/2026 21:57 | 68 | 126.45 |
| 10/23/2026 21:57 | 3 | 126.46 |
| 10/23/2026 21:57 | 52 | 126.46 |
| 10/23/2026 21:57 | 100 | 126.46 |
| 10/23/2026 21:57 | 2 | 126.46 |
| 10/23/2026 21:57 | 68 | 126.45 |
| 10/23/2026 21:57 | 26 | 126.45 |
| 10/23/2026 21:57 | 21 | 126.45 |
| 10/23/2026 21:57 | 79 | 126.45 |
| 10/23/2026 21:57 | 100 | 126.45 |
| 10/23/2026 21:57 | 100 | 126.45 |
| 10/23/2026 21:57 | 100 | 126.45 |
| 10/23/2026 21:57 | 67 | 126.46 |
| 10/23/2026 21:57 | 100 | 126.46 |
| 10/23/2026 21:57 | 7 | 126.46 |
| 10/23/2026 21:57 | 100 | 126.46 |
| 10/23/2026 21:57 | 100 | 126.46 |
| 10/23/2026 21:57 | 100 | 126.46 |
| 10/23/2026 21:57 | 13 | 126.46 |
| 10/23/2026 21:57 | 4 | 126.46 |
| 10/23/2026 21:57 | 15 | 126.46 |
| 10/23/2026 21:57 | 68 | 126.46 |
| 10/23/2026 21:57 | 100 | 126.46 |
| 10/23/2026 21:57 | 100 | 126.46 |
| 10/23/2026 21:57 | 100 | 126.46 |
| 10/23/2026 21:57 | 100 | 126.47 |
| 10/23/2026 21:57 | 3 | 126.47 |
| 10/23/2026 21:57 | 31 | 126.47 |
| 10/23/2026 21:57 | 1 | 126.47 |
| 10/23/2026 21:57 | 65 | 126.47 |
| 10/23/2026 21:57 | 13 | 126.47 |
| 10/23/2026 21:57 | 25 | 126.47 |
| 10/23/2026 21:57 | 12 | 126.48 |
| 10/23/2026 21:57 | 100 | 126.48 |
| 10/23/2026 21:57 | 170 | 126.49 |
| 10/23/2026 21:57 | 1 | 126.49 |
| 10/23/2026 21:57 | 389 | 126.49 |
| 10/23/2026 21:57 | 240 | 126.49 |
| 10/23/2026 21:57 | 50 | 126.49 |
| 10/23/2026 21:57 | 100 | 126.49 |
| 10/23/2026 21:57 | 1 | 126.49 |
| 10/23/2026 21:57 | 582 | 126.49 |
| 10/23/2026 21:57 | 100 | 126.51 |
| 10/23/2026 21:57 | 66 | 126.51 |
| 10/23/2026 21:57 | 1 | 126.51 |
| 10/23/2026 21:57 | 35 | 126.51 |
| 10/23/2026 21:57 | 33 | 126.51 |
| 10/23/2026 21:57 | 84 | 126.51 |
| 10/23/2026 21:57 | 1 | 126.50 |
| 10/23/2026 21:57 | 1 | 126.49 |
| 10/23/2026 21:57 | 17 | 126.49 |
| 10/23/2026 21:57 | 1 | 126.49 |
| 10/23/2026 21:57 | 88 | 126.49 |
| 10/23/2026 21:57 | 2 | 126.49 |
| 10/23/2026 21:57 | 21 | 126.50 |
| 10/23/2026 21:57 | 100 | 126.50 |
| 10/23/2026 21:57 | 95 | 126.50 |
| 10/23/2026 21:57 | 5 | 126.50 |
| 10/23/2026 21:57 | 45 | 126.50 |
| 10/23/2026 21:57 | 100 | 126.50 |
| 10/23/2026 21:57 | 76 | 126.50 |
| 10/23/2026 21:57 | 24 | 126.50 |
| 10/23/2026 21:57 | 76 | 126.50 |
| 10/23/2026 21:57 | 24 | 126.50 |
| 10/23/2026 21:57 | 50 | 126.50 |
| 10/23/2026 21:57 | 26 | 126.50 |
| 10/23/2026 21:57 | 74 | 126.50 |
| 10/23/2026 21:57 | 26 | 126.50 |
| 10/23/2026 21:57 | 47 | 126.50 |
| 10/23/2026 21:57 | 116 | 126.50 |
| 10/23/2026 21:57 | 47 | 126.50 |
| 10/23/2026 21:57 | 1 | 126.50 |
| 10/23/2026 21:57 | 63 | 126.50 |
| 10/23/2026 21:57 | 29 | 126.51 |
| 10/23/2026 21:57 | 70 | 126.51 |
| 10/23/2026 21:57 | 5 | 126.52 |
| 10/23/2026 21:57 | 1 | 126.52 |
| 10/23/2026 21:57 | 15 | 126.51 |
| 10/23/2026 21:57 | 6 | 126.51 |
| 10/23/2026 21:57 | 100 | 126.52 |
| 10/23/2026 21:57 | 1 | 126.51 |
| 10/23/2026 21:57 | 61 | 126.51 |
| 10/23/2026 21:57 | 39 | 126.51 |
| 10/23/2026 21:57 | 6 | 126.51 |
| 10/23/2026 21:57 | 1 | 126.50 |
| 10/23/2026 21:57 | 1 | 126.50 |
| 10/23/2026 21:57 | 100 | 126.50 |
| 10/23/2026 21:57 | 2 | 126.50 |
| 10/23/2026 21:57 | 1 | 126.50 |
| 10/23/2026 21:57 | 215 | 126.50 |
| 10/23/2026 21:57 | 4 | 126.49 |
| 10/23/2026 21:57 | 2 | 126.49 |
| 10/23/2026 21:57 | 87 | 126.49 |
| 10/23/2026 21:57 | 13 | 126.49 |
| 10/23/2026 21:57 | 60 | 126.48 |
| 10/23/2026 21:57 | 4 | 126.48 |
| 10/23/2026 21:57 | 14 | 126.48 |
| 10/23/2026 21:57 | 100 | 126.48 |
| 10/23/2026 21:56 | 5 | 126.47 |
| 10/23/2026 21:56 | 100 | 126.47 |
| 10/23/2026 21:56 | 150 | 126.47 |
| 10/23/2026 21:56 | 22 | 126.47 |
| 10/23/2026 21:56 | 108 | 126.47 |
| 10/23/2026 21:56 | 213 | 126.47 |
| 10/23/2026 21:56 | 46 | 126.47 |
| 10/23/2026 21:56 | 162 | 126.47 |
| 10/23/2026 21:56 | 79 | 126.47 |
| 10/23/2026 21:56 | 50 | 126.47 |
| 10/23/2026 21:56 | 1 | 126.47 |
| 10/23/2026 21:56 | 124 | 126.47 |
| 10/23/2026 21:56 | 1 | 126.47 |
| 10/23/2026 21:56 | 375 | 126.47 |
| 10/23/2026 21:56 | 8 | 126.47 |
| 10/23/2026 21:56 | 1 | 126.47 |
| 10/23/2026 21:56 | 42 | 126.47 |
| 10/23/2026 21:56 | 370 | 126.47 |
| 10/23/2026 21:56 | 79 | 126.47 |
| 10/23/2026 21:56 | 492 | 126.47 |
| 10/23/2026 21:56 | 1 | 126.47 |
| 10/23/2026 21:56 | 369 | 126.47 |
| 10/23/2026 21:56 | 131 | 126.47 |
| 10/23/2026 21:56 | 13 | 126.48 |
| 10/23/2026 21:56 | 13 | 126.48 |
| 10/23/2026 21:56 | 84 | 126.48 |
| 10/23/2026 21:56 | 16 | 126.48 |
| 10/23/2026 21:56 | 324 | 126.49 |
| 10/23/2026 21:56 | 79 | 126.49 |
| 10/23/2026 21:56 | 167 | 126.49 |
| 10/23/2026 21:56 | 190 | 126.49 |
| 10/23/2026 21:56 | 42 | 126.49 |
| 10/23/2026 21:56 | 1 | 126.49 |
| 10/23/2026 21:56 | 267 | 126.49 |
| 10/23/2026 21:56 | 330 | 126.49 |
| 10/23/2026 21:56 | 357 | 126.49 |
| 10/23/2026 21:56 | 143 | 126.49 |
| 10/23/2026 21:56 | 13 | 126.49 |
| 10/23/2026 21:56 | 1 | 126.49 |
| 10/23/2026 21:56 | 500 | 126.49 |
| 10/23/2026 21:56 | 44 | 126.49 |
| 10/23/2026 21:56 | 56 | 126.49 |
| 10/23/2026 21:56 | 73 | 126.49 |
| 10/23/2026 21:56 | 27 | 126.49 |
| 10/23/2026 21:56 | 12 | 126.50 |
| 10/23/2026 21:56 | 2 | 126.50 |
| 10/23/2026 21:56 | 13 | 126.50 |
| 10/23/2026 21:56 | 11 | 126.50 |
| 10/23/2026 21:56 | 10 | 126.50 |
| 10/23/2026 21:56 | 2 | 126.50 |
| 10/23/2026 21:56 | 100 | 126.485 |
| 10/23/2026 21:56 | 10 | 126.48 |
| 10/23/2026 21:56 | 3 | 126.48 |
| 10/23/2026 21:56 | 6 | 126.47 |
| 10/23/2026 21:56 | 201 | 126.455 |
| 10/23/2026 21:56 | 11 | 126.44 |
| 10/23/2026 21:56 | 146 | 126.46 |
| 10/23/2026 21:56 | 79 | 126.44 |
| 10/23/2026 21:56 | 200 | 126.43 |
| 10/23/2026 21:56 | 100 | 126.43 |
| 10/23/2026 21:56 | 189 | 126.43 |
| 10/23/2026 21:56 | 100 | 126.43 |
| 10/23/2026 21:56 | 100 | 126.43 |
| 10/23/2026 21:56 | 100 | 126.44 |
| 10/23/2026 21:56 | 100 | 126.45 |
| 10/23/2026 21:56 | 155 | 126.45 |
| 10/23/2026 21:56 | 38 | 126.45 |
| 10/23/2026 21:56 | 12 | 126.45 |
| 10/23/2026 21:56 | 1 | 126.45 |
| 10/23/2026 21:56 | 494 | 126.45 |
| 10/23/2026 21:56 | 500 | 126.45 |
| 10/23/2026 21:56 | 28 | 126.45 |
| 10/23/2026 21:56 | 100 | 126.45 |
| 10/23/2026 21:56 | 172 | 126.45 |
| 10/23/2026 21:56 | 100 | 126.45 |
| 10/23/2026 21:56 | 500 | 126.45 |
| 10/23/2026 21:56 | 50 | 126.45 |
| 10/23/2026 21:56 | 100 | 126.45 |
| 10/23/2026 21:56 | 300 | 126.45 |
| 10/23/2026 21:56 | 50 | 126.48 |
| 10/23/2026 21:56 | 23 | 126.46 |
| 10/23/2026 21:56 | 40 | 126.46 |
| 10/23/2026 21:55 | 20 | 126.47 |
| 10/23/2026 21:55 | 13 | 126.47 |
| 10/23/2026 21:55 | 98 | 126.47 |
| 10/23/2026 21:55 | 1 | 126.49 |
| 10/23/2026 21:55 | 362 | 126.49 |
| 10/23/2026 21:55 | 2 | 126.49 |
| 10/23/2026 21:55 | 40 | 126.49 |
| 10/23/2026 21:55 | 96 | 126.49 |
| 10/23/2026 21:55 | 43 | 126.47 |
| 10/23/2026 21:55 | 57 | 126.475 |
| 10/23/2026 21:55 | 183 | 126.48 |
| 10/23/2026 21:55 | 100 | 126.49 |
| 10/23/2026 21:55 | 150 | 126.47 |
| 10/23/2026 21:55 | 50 | 126.47 |
| 10/23/2026 21:55 | 100 | 126.47 |
| 10/23/2026 21:55 | 2 | 126.485 |
| 10/23/2026 21:55 | 28 | 126.51 |
| 10/23/2026 21:55 | 600 | 126.52 |
| 10/23/2026 21:55 | 4 | 126.52 |
| 10/23/2026 21:55 | 11 | 126.52 |
| 10/23/2026 21:55 | 12 | 126.52 |
| 10/23/2026 21:55 | 18 | 126.52 |
| 10/23/2026 21:55 | 2 | 126.51 |
| 10/23/2026 21:55 | 17 | 126.50 |
| 10/23/2026 21:55 | 2 | 126.50 |
| 10/23/2026 21:55 | 19 | 126.48 |
| 10/23/2026 21:55 | 79 | 126.46 |
| 10/23/2026 21:55 | 10 | 126.46 |
| 10/23/2026 21:55 | 100 | 126.46 |
| 10/23/2026 21:55 | 46 | 126.46 |
| 10/23/2026 21:55 | 204 | 126.46 |
| 10/23/2026 21:55 | 1 | 126.46 |
| 10/23/2026 21:55 | 549 | 126.46 |
| 10/23/2026 21:55 | 100 | 126.46 |
| 10/23/2026 21:55 | 50 | 126.46 |
| 10/23/2026 21:55 | 1 | 126.46 |
| 10/23/2026 21:55 | 398 | 126.46 |
| 10/23/2026 21:55 | 1 | 126.46 |
| 10/23/2026 21:55 | 1 | 126.46 |
| 10/23/2026 21:55 | 100 | 126.46 |
| 10/23/2026 21:55 | 34 | 126.48 |
| 10/23/2026 21:55 | 6 | 126.49 |
| 10/23/2026 21:55 | 41 | 126.48 |
| 10/23/2026 21:55 | 22 | 126.48 |
| 10/23/2026 21:55 | 13 | 126.48 |
| 10/23/2026 21:55 | 24 | 126.47 |
| 10/23/2026 21:55 | 20 | 126.48 |
| 10/23/2026 21:55 | 2 | 126.48 |
| 10/23/2026 21:55 | 19 | 126.49 |
| 10/23/2026 21:55 | 43 | 126.49 |
| 10/23/2026 21:55 | 99 | 126.49 |
| 10/23/2026 21:55 | 18 | 126.49 |
| 10/23/2026 21:55 | 100 | 126.49 |
| 10/23/2026 21:55 | 5 | 126.49 |
| 10/23/2026 21:55 | 150 | 126.49 |
| 10/23/2026 21:55 | 50 | 126.49 |
| 10/23/2026 21:55 | 11 | 126.51 |
| 10/23/2026 21:55 | 42 | 126.53 |
| 10/23/2026 21:55 | 51 | 126.53 |
| 10/23/2026 21:55 | 48 | 126.53 |
| 10/23/2026 21:55 | 159 | 126.53 |
| 10/23/2026 21:55 | 100 | 126.53 |
| 10/23/2026 21:55 | 11 | 126.53 |
| 10/23/2026 21:55 | 1 | 126.54 |
| 10/23/2026 21:55 | 67 | 126.56 |
| 10/23/2026 21:55 | 49 | 126.56 |
| 10/23/2026 21:55 | 399 | 126.56 |
| 10/23/2026 21:55 | 1 | 126.56 |
| 10/23/2026 21:55 | 84 | 126.56 |
| 10/23/2026 21:55 | 400 | 126.56 |
| 10/23/2026 21:55 | 16 | 126.56 |
| 10/23/2026 21:55 | 84 | 126.56 |
| 10/23/2026 21:54 | 4 | 126.58 |
| 10/23/2026 21:54 | 1 | 126.58 |
| 10/23/2026 21:54 | 1 | 126.56 |
| 10/23/2026 21:54 | 50 | 126.56 |
| 10/23/2026 21:54 | 2 | 126.56 |
| 10/23/2026 21:54 | 50 | 126.56 |
| 10/23/2026 21:54 | 1 | 126.57 |
| 10/23/2026 21:54 | 31 | 126.56 |
| 10/23/2026 21:54 | 100 | 126.56 |
| 10/23/2026 21:54 | 300 | 126.55 |
| 10/23/2026 21:54 | 9 | 126.54 |
| 10/23/2026 21:54 | 300 | 126.54 |
| 10/23/2026 21:54 | 10 | 126.525 |
| 10/23/2026 21:54 | 11 | 126.525 |
| 10/23/2026 21:54 | 100 | 126.53 |
| 10/23/2026 21:54 | 18 | 126.515 |
| 10/23/2026 21:54 | 21 | 126.52 |
| 10/23/2026 21:54 | 3 | 126.52 |
| 10/23/2026 21:54 | 4 | 126.52 |
| 10/23/2026 21:54 | 1 | 126.52 |
| 10/23/2026 21:54 | 12 | 126.52 |
| 10/23/2026 21:54 | 16 | 126.51 |
| 10/23/2026 21:54 | 10 | 126.51 |
| 10/23/2026 21:54 | 47 | 126.51 |
| 10/23/2026 21:54 | 12 | 126.51 |
| 10/23/2026 21:54 | 1 | 126.51 |
| 10/23/2026 21:54 | 38 | 126.51 |
| 10/23/2026 21:54 | 101 | 126.51 |
| 10/23/2026 21:54 | 1 | 126.51 |
| 10/23/2026 21:54 | 100 | 126.51 |
| 10/23/2026 21:54 | 100 | 126.51 |
| 10/23/2026 21:54 | 1 | 126.51 |
| 10/23/2026 21:54 | 1 | 126.51 |
| 10/23/2026 21:54 | 100 | 126.51 |
| 10/23/2026 21:54 | 13 | 126.52 |
| 10/23/2026 21:54 | 200 | 126.52 |
| 10/23/2026 21:53 | 36 | 126.53 |
| 10/23/2026 21:53 | 7 | 126.52 |
| 10/23/2026 21:53 | 22 | 126.52 |
| 10/23/2026 21:53 | 4 | 126.53 |
| 10/23/2026 21:53 | 57 | 126.53 |
| 10/23/2026 21:53 | 100 | 126.53 |
| 10/23/2026 21:53 | 1 | 126.53 |
| 10/23/2026 21:53 | 100 | 126.53 |
| 10/23/2026 21:53 | 56 | 126.53 |
| 10/23/2026 21:53 | 43 | 126.53 |
| 10/23/2026 21:53 | 50 | 126.53 |
| 10/23/2026 21:53 | 50 | 126.53 |
| 10/23/2026 21:53 | 1 | 126.53 |
| 10/23/2026 21:53 | 99 | 126.53 |
| 10/23/2026 21:53 | 1 | 126.53 |
| 10/23/2026 21:53 | 40 | 126.54 |
| 10/23/2026 21:53 | 24 | 126.54 |
| 10/23/2026 21:53 | 5 | 126.55 |
| 10/23/2026 21:53 | 50 | 126.56 |
| 10/23/2026 21:53 | 1 | 126.56 |
| 10/23/2026 21:53 | 1 | 126.56 |
| 10/23/2026 21:53 | 22 | 126.57 |
| 10/23/2026 21:53 | 20 | 126.57 |
| 10/23/2026 21:53 | 22 | 126.57 |
| 10/23/2026 21:53 | 24 | 126.59 |
| 10/23/2026 21:53 | 50 | 126.60 |
| 10/23/2026 21:53 | 36 | 126.61 |
| 10/23/2026 21:53 | 22 | 126.61 |
| 10/23/2026 21:53 | 1 | 126.61 |
| 10/23/2026 21:53 | 50 | 126.60 |
| 10/23/2026 21:53 | 1 | 126.60 |
| 10/23/2026 21:53 | 20 | 126.60 |
| 10/23/2026 21:53 | 24 | 126.60 |
| 10/23/2026 21:53 | 16 | 126.60 |
| 10/23/2026 21:53 | 1 | 126.59 |
| 10/23/2026 21:53 | 2 | 126.59 |
| 10/23/2026 21:53 | 1 | 126.59 |
| 10/23/2026 21:53 | 2 | 126.59 |
| 10/23/2026 21:52 | 3 | 126.595 |
| 10/23/2026 21:52 | 16 | 126.59 |
| 10/23/2026 21:52 | 2 | 126.59 |
| 10/23/2026 21:52 | 23 | 126.58 |
| 10/23/2026 21:52 | 100 | 126.57 |
| 10/23/2026 21:52 | 13 | 126.545 |
| 10/23/2026 21:52 | 11 | 126.545 |
| 10/23/2026 21:52 | 2 | 126.56 |
| 10/23/2026 21:52 | 2 | 126.56 |
| 10/23/2026 21:52 | 1 | 126.56 |
| 10/23/2026 21:52 | 5 | 126.54 |
| 10/23/2026 21:52 | 10 | 126.54 |
| 10/23/2026 21:52 | 1 | 126.56 |
| 10/23/2026 21:52 | 4 | 126.53 |
| 10/23/2026 21:52 | 18 | 126.53 |
| 10/23/2026 21:52 | 87 | 126.53 |
| 10/23/2026 21:52 | 1 | 126.52 |
| 10/23/2026 21:52 | 4 | 126.52 |
| 10/23/2026 21:52 | 28 | 126.51 |
| 10/23/2026 21:52 | 13 | 126.49 |
| 10/23/2026 21:52 | 2 | 126.49 |
| 10/23/2026 21:52 | 11 | 126.49 |
| 10/23/2026 21:52 | 44 | 126.49 |
| 10/23/2026 21:52 | 56 | 126.49 |
| 10/23/2026 21:52 | 1 | 126.49 |
| 10/23/2026 21:52 | 43 | 126.49 |
| 10/23/2026 21:52 | 20 | 126.49 |
| 10/23/2026 21:52 | 1 | 126.48 |
| 10/23/2026 21:52 | 100 | 126.48 |
| 10/23/2026 21:52 | 20 | 126.48 |
| 10/23/2026 21:52 | 11 | 126.47 |
| 10/23/2026 21:52 | 20 | 126.47 |
| 10/23/2026 21:52 | 10 | 126.47 |
| 10/23/2026 21:52 | 100 | 126.47 |
| 10/23/2026 21:52 | 20 | 126.47 |
| 10/23/2026 21:51 | 18 | 126.48 |
| 10/23/2026 21:51 | 11 | 126.48 |
| 10/23/2026 21:51 | 40 | 126.48 |
| 10/23/2026 21:51 | 18 | 126.48 |
| 10/23/2026 21:51 | 83 | 126.515 |
| 10/23/2026 21:51 | 50 | 126.51 |
| 10/23/2026 21:51 | 50 | 126.51 |
| 10/23/2026 21:51 | 1 | 126.50 |
| 10/23/2026 21:51 | 64 | 126.50 |
| 10/23/2026 21:51 | 1 | 126.50 |
| 10/23/2026 21:51 | 10 | 126.50 |
| 10/23/2026 21:51 | 2 | 126.50 |
| 10/23/2026 21:51 | 100 | 126.50 |
| 10/23/2026 21:51 | 3 | 126.50 |
| 10/23/2026 21:51 | 1 | 126.50 |
| 10/23/2026 21:51 | 2 | 126.50 |
| 10/23/2026 21:51 | 12 | 126.49 |
| 10/23/2026 21:51 | 85 | 126.495 |
| 10/23/2026 21:51 | 1 | 126.47 |
| 10/23/2026 21:51 | 10 | 126.46 |
| 10/23/2026 21:51 | 100 | 126.455 |
| 10/23/2026 21:51 | 100 | 126.45 |
| 10/23/2026 21:51 | 18 | 126.45 |
| 10/23/2026 21:51 | 1 | 126.47 |
| 10/23/2026 21:51 | 100 | 126.47 |
| 10/23/2026 21:51 | 100 | 126.48 |
| 10/23/2026 21:51 | 4 | 126.49 |
| 10/23/2026 21:51 | 7 | 126.49 |
| 10/23/2026 21:51 | 1 | 126.51 |
| 10/23/2026 21:51 | 100 | 126.51 |
| 10/23/2026 21:51 | 35 | 126.52 |
| 10/23/2026 21:51 | 18 | 126.52 |
| 10/23/2026 21:51 | 20 | 126.52 |
| 10/23/2026 21:51 | 13 | 126.52 |
| 10/23/2026 21:51 | 70 | 126.53 |
| 10/23/2026 21:51 | 18 | 126.53 |
| 10/23/2026 21:51 | 11 | 126.52 |
| 10/23/2026 21:51 | 18 | 126.52 |
| 10/23/2026 21:50 | 80 | 126.511 |
| 10/23/2026 21:50 | 11 | 126.54 |
| 10/23/2026 21:50 | 9 | 126.54 |
| 10/23/2026 21:50 | 1 | 126.54 |
| 10/23/2026 21:50 | 90 | 126.54 |
| 10/23/2026 21:50 | 10 | 126.53 |
| 10/23/2026 21:50 | 90 | 126.53 |
| 10/23/2026 21:50 | 10 | 126.53 |
| 10/23/2026 21:50 | 13 | 126.52 |
| 10/23/2026 21:50 | 11 | 126.51 |
| 10/23/2026 21:50 | 1 | 126.52 |
| 10/23/2026 21:50 | 86 | 126.52 |
| 10/23/2026 21:50 | 100 | 126.52 |
| 10/23/2026 21:50 | 2 | 126.50 |
| 10/23/2026 21:50 | 96 | 126.50 |
| 10/23/2026 21:50 | 12 | 126.48 |
| 10/23/2026 21:50 | 11 | 126.48 |
| 10/23/2026 21:50 | 10 | 126.51 |
| 10/23/2026 21:50 | 9 | 126.51 |
| 10/23/2026 21:50 | 1 | 126.51 |
| 10/23/2026 21:50 | 10 | 126.50 |
| 10/23/2026 21:50 | 50 | 126.46 |
| 10/23/2026 21:50 | 38 | 126.46 |
| 10/23/2026 21:50 | 1 | 126.46 |
| 10/23/2026 21:50 | 461 | 126.46 |
| 10/23/2026 21:50 | 100 | 126.47 |
| 10/23/2026 21:50 | 22 | 126.51 |
| 10/23/2026 21:49 | 20 | 126.52 |
| 10/23/2026 21:49 | 200 | 126.52 |
| 10/23/2026 21:49 | 1 | 126.58 |
| 10/23/2026 21:49 | 50 | 126.55 |
| 10/23/2026 21:49 | 102 | 126.55 |
| 10/23/2026 21:49 | 10 | 126.57 |
| 10/23/2026 21:49 | 100 | 126.55 |
| 10/23/2026 21:49 | 10 | 126.55 |
| 10/23/2026 21:49 | 2 | 126.55 |
| 10/23/2026 21:49 | 8 | 126.53 |
| 10/23/2026 21:49 | 6 | 126.54 |
| 10/23/2026 21:49 | 5 | 126.54 |
| 10/23/2026 21:49 | 5 | 126.54 |
| 10/23/2026 21:49 | 10 | 126.55 |
| 10/23/2026 21:49 | 12 | 126.55 |
| 10/23/2026 21:49 | 50 | 126.55 |
| 10/23/2026 21:49 | 1 | 126.565 |
| 10/23/2026 21:49 | 44 | 126.55 |
| 10/23/2026 21:49 | 56 | 126.55 |
| 10/23/2026 21:49 | 35 | 126.55 |
| 10/23/2026 21:49 | 100 | 126.56 |
| 10/23/2026 21:49 | 99 | 126.56 |
| 10/23/2026 21:49 | 1 | 126.56 |
| 10/23/2026 21:49 | 200 | 126.57 |
| 10/23/2026 21:49 | 100 | 126.57 |
| 10/23/2026 21:49 | 50 | 126.57 |
| 10/23/2026 21:49 | 295 | 126.57 |
| 10/23/2026 21:48 | 5 | 126.57 |
| 10/23/2026 21:48 | 6 | 126.57 |
| 10/23/2026 21:48 | 13 | 126.56 |
| 10/23/2026 21:48 | 10 | 126.55 |
| 10/23/2026 21:48 | 18 | 126.55 |
| 10/23/2026 21:48 | 50 | 126.56 |
| 10/23/2026 21:48 | 200 | 126.57 |
| 10/23/2026 21:48 | 100 | 126.57 |
| 10/23/2026 21:48 | 1 | 126.60 |
| 10/23/2026 21:47 | 100 | 126.57 |
| 10/23/2026 21:47 | 13 | 126.57 |
| 10/23/2026 21:47 | 10 | 126.56 |
| 10/23/2026 21:47 | 1 | 126.56 |
| 10/23/2026 21:47 | 1 | 126.56 |
| 10/23/2026 21:47 | 12 | 126.56 |
| 10/23/2026 21:47 | 200 | 126.54 |
| 10/23/2026 21:47 | 2 | 126.52 |
| 10/23/2026 21:47 | 100 | 126.55 |
| 10/23/2026 21:47 | 23 | 126.56 |
| 10/23/2026 21:47 | 4 | 126.55 |
| 10/23/2026 21:47 | 12 | 126.55 |
| 10/23/2026 21:46 | 3 | 126.53 |
| 10/23/2026 21:46 | 11 | 126.52 |
| 10/23/2026 21:46 | 5 | 126.51 |
| 10/23/2026 21:46 | 18 | 126.51 |
| 10/23/2026 21:46 | 6 | 126.50 |
| 10/23/2026 21:46 | 22 | 126.50 |
| 10/23/2026 21:46 | 11 | 126.50 |
| 10/23/2026 21:46 | 11 | 126.50 |
| 10/23/2026 21:46 | 100 | 126.49 |
| 10/23/2026 21:46 | 100 | 126.49 |
| 10/23/2026 21:46 | 10 | 126.47 |
| 10/23/2026 21:46 | 10 | 126.47 |
| 10/23/2026 21:46 | 1 | 126.46 |
| 10/23/2026 21:46 | 14 | 126.44 |
| 10/23/2026 21:46 | 10 | 126.44 |
| 10/23/2026 21:46 | 13 | 126.44 |
| 10/23/2026 21:45 | 7 | 126.47 |
| 10/23/2026 21:45 | 1 | 126.49 |
| 10/23/2026 21:45 | 10 | 126.49 |
| 10/23/2026 21:45 | 11 | 126.49 |
| 10/23/2026 21:45 | 6 | 126.49 |
| 10/23/2026 21:45 | 34 | 126.49 |
| 10/23/2026 21:45 | 66 | 126.49 |
| 10/23/2026 21:45 | 12 | 126.50 |
| 10/23/2026 21:45 | 188 | 126.50 |
| 10/23/2026 21:45 | 9 | 126.50 |
| 10/23/2026 21:45 | 662 | 126.50 |
| 10/23/2026 21:45 | 38 | 126.50 |
| 10/23/2026 21:45 | 50 | 126.50 |
| 10/23/2026 21:45 | 100 | 126.50 |
| 10/23/2026 21:45 | 1 | 126.54 |
| 10/23/2026 21:45 | 100 | 126.525 |
| 10/23/2026 21:44 | 100 | 126.53 |
| 10/23/2026 21:44 | 4 | 126.53 |
| 10/23/2026 21:44 | 10 | 126.53 |
| 10/23/2026 21:44 | 10 | 126.53 |
| 10/23/2026 21:44 | 10 | 126.53 |
| 10/23/2026 21:44 | 1 | 126.53 |
| 10/23/2026 21:43 | 1 | 126.50 |
| 10/23/2026 21:43 | 6 | 126.51 |
| 10/23/2026 21:43 | 100 | 126.51 |
| 10/23/2026 21:43 | 1 | 126.52 |
| 10/23/2026 21:43 | 1 | 126.52 |
| 10/23/2026 21:43 | 1 | 126.52 |
| 10/23/2026 21:43 | 5 | 126.53 |
| 10/23/2026 21:43 | 40 | 126.54 |
| 10/23/2026 21:43 | 160 | 126.54 |
| 10/23/2026 21:43 | 198 | 126.54 |
| 10/23/2026 21:43 | 1 | 126.54 |
| 10/23/2026 21:43 | 1 | 126.54 |
| 10/23/2026 21:43 | 50 | 126.54 |
| 10/23/2026 21:43 | 200 | 126.54 |
| 10/23/2026 21:43 | 1 | 126.54 |
| 10/23/2026 21:43 | 108 | 126.54 |
| 10/23/2026 21:43 | 1 | 126.54 |
| 10/23/2026 21:43 | 91 | 126.54 |
| 10/23/2026 21:43 | 1 | 126.58 |
| 10/23/2026 21:43 | 52 | 126.56 |
| 10/23/2026 21:42 | 7 | 126.56 |
| 10/23/2026 21:42 | 1 | 126.57 |
| 10/23/2026 21:42 | 133 | 126.58 |
| 10/23/2026 21:42 | 66 | 126.58 |
| 10/23/2026 21:42 | 1 | 126.58 |
| 10/23/2026 21:42 | 83 | 126.58 |
| 10/23/2026 21:42 | 100 | 126.58 |
| 10/23/2026 21:42 | 300 | 126.58 |
| 10/23/2026 21:41 | 34 | 126.61 |
| 10/23/2026 21:41 | 32 | 126.61 |
| 10/23/2026 21:41 | 34 | 126.61 |
| 10/23/2026 21:41 | 1 | 126.62 |
| 10/23/2026 21:41 | 37 | 126.62 |
| 10/23/2026 21:41 | 1 | 126.63 |
| 10/23/2026 21:41 | 5 | 126.64 |
| 10/23/2026 21:41 | 194 | 126.64 |
| 10/23/2026 21:41 | 6 | 126.64 |
| 10/23/2026 21:41 | 200 | 126.655 |
| 10/23/2026 21:41 | 4 | 126.65 |
| 10/23/2026 21:41 | 1 | 126.65 |
| 10/23/2026 21:41 | 4 | 126.65 |
| 10/23/2026 21:41 | 1 | 126.65 |
| 10/23/2026 21:41 | 5 | 126.65 |
| 10/23/2026 21:41 | 1 | 126.65 |
| 10/23/2026 21:41 | 10 | 126.65 |
| 10/23/2026 21:41 | 8 | 126.65 |
| 10/23/2026 21:41 | 5 | 126.64 |
| 10/23/2026 21:41 | 6 | 126.60 |
| 10/23/2026 21:41 | 5 | 126.61 |
| 10/23/2026 21:40 | 53 | 126.53 |
| 10/23/2026 21:40 | 47 | 126.53 |
| 10/23/2026 21:40 | 12 | 126.53 |
| 10/23/2026 21:40 | 87 | 126.51 |
| 10/23/2026 21:40 | 6 | 126.51 |
| 10/23/2026 21:40 | 3 | 126.51 |
| 10/23/2026 21:40 | 215 | 126.50 |
| 10/23/2026 21:40 | 25 | 126.50 |
| 10/23/2026 21:40 | 5 | 126.50 |
| 10/23/2026 21:40 | 3 | 126.50 |
| 10/23/2026 21:40 | 21 | 126.50 |
| 10/23/2026 21:40 | 4 | 126.50 |
| 10/23/2026 21:40 | 17 | 126.49 |
| 10/23/2026 21:40 | 1 | 126.48 |
| 10/23/2026 21:40 | 12 | 126.48 |
| 10/23/2026 21:40 | 18 | 126.48 |
| 10/23/2026 21:39 | 10 | 126.47 |
| 10/23/2026 21:39 | 10 | 126.46 |
| 10/23/2026 21:39 | 1 | 126.46 |
| 10/23/2026 21:39 | 1 | 126.46 |
| 10/23/2026 21:39 | 1 | 126.46 |
| 10/23/2026 21:39 | 100 | 126.47 |
| 10/23/2026 21:39 | 10 | 126.47 |
| 10/23/2026 21:39 | 2 | 126.47 |
| 10/23/2026 21:39 | 55 | 126.47 |
| 10/23/2026 21:39 | 22 | 126.45 |
| 10/23/2026 21:39 | 8 | 126.42 |
| 10/23/2026 21:39 | 4 | 126.42 |
| 10/23/2026 21:39 | 11 | 126.45 |
| 10/23/2026 21:39 | 89 | 126.45 |
| 10/23/2026 21:39 | 35 | 126.45 |
| 10/23/2026 21:39 | 2 | 126.46 |
| 10/23/2026 21:39 | 11 | 126.44 |
| 10/23/2026 21:38 | 1 | 126.47 |
| 10/23/2026 21:38 | 50 | 126.47 |
| 10/23/2026 21:38 | 16 | 126.47 |
| 10/23/2026 21:38 | 1 | 126.47 |
| 10/23/2026 21:38 | 95 | 126.47 |
| 10/23/2026 21:38 | 1 | 126.47 |
| 10/23/2026 21:38 | 6 | 126.47 |
| 10/23/2026 21:38 | 100 | 126.45 |
| 10/23/2026 21:38 | 100 | 126.45 |
| 10/23/2026 21:38 | 30 | 126.475 |
| 10/23/2026 21:38 | 18 | 126.475 |
| 10/23/2026 21:38 | 30 | 126.475 |
| 10/23/2026 21:38 | 25 | 126.47 |
| 10/23/2026 21:38 | 1 | 126.47 |
| 10/23/2026 21:38 | 7 | 126.47 |
| 10/23/2026 21:38 | 100 | 126.47 |
| 10/23/2026 21:38 | 1 | 126.45 |
| 10/23/2026 21:38 | 100 | 126.45 |
| 10/23/2026 21:38 | 19 | 126.45 |
| 10/23/2026 21:38 | 91 | 126.45 |
| 10/23/2026 21:38 | 18 | 126.45 |
| 10/23/2026 21:38 | 1 | 126.44 |
| 10/23/2026 21:38 | 18 | 126.44 |
| 10/23/2026 21:38 | 18 | 126.44 |
| 10/23/2026 21:38 | 1 | 126.43 |
| 10/23/2026 21:38 | 15 | 126.43 |
| 10/23/2026 21:38 | 10 | 126.43 |
| 10/23/2026 21:38 | 42 | 126.43 |
| 10/23/2026 21:38 | 48 | 126.43 |
| 10/23/2026 21:38 | 100 | 126.42 |
| 10/23/2026 21:38 | 14 | 126.42 |
| 10/23/2026 21:37 | 1 | 126.40 |
| 10/23/2026 21:37 | 183 | 126.38 |
| 10/23/2026 21:37 | 20 | 126.38 |
| 10/23/2026 21:37 | 73 | 126.37 |
| 10/23/2026 21:37 | 28 | 126.37 |
| 10/23/2026 21:37 | 72 | 126.37 |
| 10/23/2026 21:37 | 2 | 126.38 |
| 10/23/2026 21:37 | 39 | 126.38 |
| 10/23/2026 21:37 | 1 | 126.38 |
| 10/23/2026 21:37 | 10 | 126.38 |
| 10/23/2026 21:37 | 100 | 126.38 |
| 10/23/2026 21:37 | 2 | 126.39 |
| 10/23/2026 21:37 | 12 | 126.395 |
| 10/23/2026 21:36 | 100 | 126.40 |
| 10/23/2026 21:36 | 139 | 126.40 |
| 10/23/2026 21:36 | 11 | 126.38 |
| 10/23/2026 21:36 | 249 | 126.40 |
| 10/23/2026 21:36 | 4 | 126.42 |
| 10/23/2026 21:36 | 2 | 126.42 |
| 10/23/2026 21:36 | 16 | 126.42 |
| 10/23/2026 21:35 | 12 | 126.40 |
| 10/23/2026 21:35 | 10 | 126.40 |
| 10/23/2026 21:35 | 7 | 126.40 |
| 10/23/2026 21:35 | 29 | 126.395 |
| 10/23/2026 21:35 | 29 | 126.39 |
| 10/23/2026 21:35 | 1 | 126.40 |
| 10/23/2026 21:35 | 66 | 126.37 |
| 10/23/2026 21:35 | 50 | 126.37 |
| 10/23/2026 21:35 | 7 | 126.38 |
| 10/23/2026 21:35 | 30 | 126.35 |
| 10/23/2026 21:35 | 160 | 126.345 |
| 10/23/2026 21:34 | 100 | 126.36 |
| 10/23/2026 21:34 | 8 | 126.36 |
| 10/23/2026 21:33 | 100 | 126.37 |
| 10/23/2026 21:33 | 2 | 126.37 |
| 10/23/2026 21:33 | 200 | 126.38 |
| 10/23/2026 21:33 | 50 | 126.38 |
| 10/23/2026 21:33 | 1 | 126.40 |
| 10/23/2026 21:33 | 20 | 126.40 |
| 10/23/2026 21:33 | 100 | 126.39 |
| 10/23/2026 21:33 | 1 | 126.39 |
| 10/23/2026 21:33 | 21 | 126.39 |
| 10/23/2026 21:33 | 1 | 126.40 |
| 10/23/2026 21:31 | 23 | 126.35 |
| 10/23/2026 21:31 | 100 | 126.37 |
| 10/23/2026 21:31 | 4 | 126.39 |
| 10/23/2026 21:31 | 7 | 126.39 |
| 10/23/2026 21:31 | 4 | 126.39 |
| 10/23/2026 21:31 | 5 | 126.39 |
| 10/23/2026 21:31 | 15 | 126.38 |
| 10/23/2026 21:31 | 2 | 126.39 |
| 10/23/2026 21:31 | 50 | 126.38 |
| 10/23/2026 21:31 | 100 | 126.38 |
| 10/23/2026 21:31 | 100 | 126.38 |
| 10/23/2026 21:30 | 20 | 126.40 |
| 10/23/2026 21:30 | 100 | 126.38 |
| 10/23/2026 21:30 | 20 | 126.38 |
| 10/23/2026 21:30 | 1 | 126.38 |
| 10/23/2026 21:30 | 164 | 126.38 |
| 10/23/2026 21:30 | 150 | 126.38 |
| 10/23/2026 21:30 | 2 | 126.37 |
| 10/23/2026 21:30 | 1 | 126.37 |
| 10/23/2026 21:30 | 7 | 126.38 |
| 10/23/2026 21:30 | 1 | 126.38 |
| 10/23/2026 21:30 | 92 | 126.38 |
| 10/23/2026 21:29 | 100 | 126.41 |
| 10/23/2026 21:29 | 1 | 126.44 |
| 10/23/2026 21:29 | 100 | 126.43 |
| 10/23/2026 21:29 | 150 | 126.43 |
| 10/23/2026 21:29 | 100 | 126.43 |
| 10/23/2026 21:29 | 58 | 126.42 |
| 10/23/2026 21:29 | 31 | 126.42 |
| 10/23/2026 21:29 | 12 | 126.43 |
| 10/23/2026 21:29 | 57 | 126.43 |
| 10/23/2026 21:29 | 100 | 126.45 |
| 10/23/2026 21:28 | 20 | 126.47 |
| 10/23/2026 21:28 | 348 | 126.47 |
| 10/23/2026 21:28 | 100 | 126.47 |
| 10/23/2026 21:28 | 2 | 126.49 |
| 10/23/2026 21:28 | 4 | 126.49 |
| 10/23/2026 21:28 | 12 | 126.48 |
| 10/23/2026 21:28 | 9 | 126.48 |
| 10/23/2026 21:28 | 3 | 126.48 |
| 10/23/2026 21:28 | 11 | 126.48 |
| 10/23/2026 21:28 | 7 | 126.48 |
| 10/23/2026 21:28 | 4 | 126.48 |
| 10/23/2026 21:28 | 100 | 126.46 |
| 10/23/2026 21:28 | 10 | 126.46 |
| 10/23/2026 21:28 | 87 | 126.46 |
| 10/23/2026 21:27 | 30 | 126.44 |
| 10/23/2026 21:27 | 13 | 126.45 |
| 10/23/2026 21:27 | 6 | 126.45 |
| 10/23/2026 21:27 | 1 | 126.45 |
| 10/23/2026 21:27 | 80 | 126.45 |
| 10/23/2026 21:27 | 10 | 126.45 |
| 10/23/2026 21:27 | 10 | 126.45 |
| 10/23/2026 21:27 | 73 | 126.43 |
| 10/23/2026 21:27 | 10 | 126.43 |
| 10/23/2026 21:27 | 122 | 126.425 |
| 10/23/2026 21:27 | 100 | 126.41 |
| 10/23/2026 21:27 | 150 | 126.41 |
| 10/23/2026 21:27 | 10 | 126.41 |
| 10/23/2026 21:26 | 3 | 126.39 |
| 10/23/2026 21:26 | 100 | 126.40 |
| 10/23/2026 21:26 | 69 | 126.41 |
| 10/23/2026 21:26 | 70 | 126.43 |
| 10/23/2026 21:26 | 1 | 126.43 |
| 10/23/2026 21:26 | 129 | 126.43 |
| 10/23/2026 21:26 | 57 | 126.44 |
| 10/23/2026 21:26 | 43 | 126.44 |
| 10/23/2026 21:26 | 25 | 126.475 |
| 10/23/2026 21:26 | 25 | 126.47 |
| 10/23/2026 21:26 | 12 | 126.47 |
| 10/23/2026 21:26 | 20 | 126.46 |
| 10/23/2026 21:26 | 89 | 126.46 |
| 10/23/2026 21:26 | 46 | 126.45 |
| 10/23/2026 21:26 | 5 | 126.45 |
| 10/23/2026 21:25 | 60 | 126.445 |
| 10/23/2026 21:25 | 100 | 126.445 |
| 10/23/2026 21:25 | 1 | 126.445 |
| 10/23/2026 21:25 | 60 | 126.44 |
| 10/23/2026 21:25 | 7 | 126.45 |
| 10/23/2026 21:25 | 93 | 126.42 |
| 10/23/2026 21:25 | 3 | 126.42 |
| 10/23/2026 21:25 | 20 | 126.41 |
| 10/23/2026 21:25 | 2 | 126.41 |
| 10/23/2026 21:25 | 24 | 126.41 |
| 10/23/2026 21:24 | 10 | 126.39 |
| 10/23/2026 21:24 | 1 | 126.38 |
| 10/23/2026 21:24 | 1 | 126.36 |
| 10/23/2026 21:23 | 99 | 126.35 |
| 10/23/2026 21:23 | 100 | 126.35 |
| 10/23/2026 21:23 | 240 | 126.35 |
| 10/23/2026 21:23 | 97 | 126.35 |
| 10/23/2026 21:23 | 100 | 126.35 |
| 10/23/2026 21:23 | 2 | 126.34 |
| 10/23/2026 21:23 | 66 | 126.33 |
| 10/23/2026 21:23 | 42 | 126.33 |
| 10/23/2026 21:23 | 69 | 126.34 |
| 10/23/2026 21:23 | 100 | 126.35 |
| 10/23/2026 21:23 | 100 | 126.35 |
| 10/23/2026 21:23 | 6 | 126.35 |
| 10/23/2026 21:23 | 100 | 126.35 |
| 10/23/2026 21:23 | 200 | 126.35 |
| 10/23/2026 21:23 | 100 | 126.35 |
| 10/23/2026 21:23 | 65 | 126.37 |
| 10/23/2026 21:23 | 35 | 126.37 |
| 10/23/2026 21:22 | 100 | 126.39 |
| 10/23/2026 21:22 | 100 | 126.40 |
| 10/23/2026 21:22 | 1 | 126.43 |
| 10/23/2026 21:22 | 100 | 126.40 |
| 10/23/2026 21:22 | 100 | 126.40 |
| 10/23/2026 21:22 | 10 | 126.41 |
| 10/23/2026 21:22 | 1 | 126.41 |
| 10/23/2026 21:22 | 10 | 126.41 |
| 10/23/2026 21:21 | 1 | 126.39 |
| 10/23/2026 21:21 | 100 | 126.39 |
| 10/23/2026 21:21 | 20 | 126.40 |
| 10/23/2026 21:21 | 20 | 126.40 |
| 10/23/2026 21:20 | 2 | 126.41 |
| 10/23/2026 21:20 | 100 | 126.41 |
| 10/23/2026 21:20 | 1 | 126.43 |
| 10/23/2026 21:20 | 94 | 126.43 |
| 10/23/2026 21:20 | 1 | 126.44 |
| 10/23/2026 21:20 | 15 | 126.44 |
| 10/23/2026 21:20 | 18 | 126.44 |
| 10/23/2026 21:20 | 1 | 126.44 |
| 10/23/2026 21:20 | 5 | 126.41 |
| 10/23/2026 21:20 | 1 | 126.41 |
| 10/23/2026 21:20 | 13 | 126.41 |
| 10/23/2026 21:20 | 100 | 126.39 |
| 10/23/2026 21:20 | 7 | 126.40 |
| 10/23/2026 21:20 | 3 | 126.40 |
| 10/23/2026 21:20 | 5 | 126.39 |
| 10/23/2026 21:20 | 5 | 126.39 |
| 10/23/2026 21:20 | 10 | 126.39 |
| 10/23/2026 21:20 | 4 | 126.39 |
| 10/23/2026 21:19 | 1 | 126.38 |
| 10/23/2026 21:19 | 12 | 126.38 |
| 10/23/2026 21:19 | 12 | 126.38 |
| 10/23/2026 21:19 | 12 | 126.38 |
| 10/23/2026 21:19 | 7 | 126.38 |
| 10/23/2026 21:19 | 9 | 126.37 |
| 10/23/2026 21:19 | 1 | 126.37 |
| 10/23/2026 21:19 | 45 | 126.37 |
| 10/23/2026 21:19 | 1 | 126.37 |
| 10/23/2026 21:19 | 54 | 126.37 |
| 10/23/2026 21:19 | 18 | 126.37 |
| 10/23/2026 21:19 | 59 | 126.36 |
| 10/23/2026 21:18 | 228 | 126.32 |
| 10/23/2026 21:18 | 1 | 126.30 |
| 10/23/2026 21:18 | 395 | 126.30 |
| 10/23/2026 21:18 | 1 | 126.31 |
| 10/23/2026 21:18 | 4 | 126.31 |
| 10/23/2026 21:18 | 60 | 126.29 |
| 10/23/2026 21:18 | 3 | 126.29 |
| 10/23/2026 21:18 | 1 | 126.29 |
| 10/23/2026 21:18 | 1 | 126.25 |
| 10/23/2026 21:18 | 40 | 126.28 |
| 10/23/2026 21:18 | 69 | 126.27 |
| 10/23/2026 21:17 | 10 | 126.27 |
| 10/23/2026 21:17 | 100 | 126.23 |
| 10/23/2026 21:17 | 2 | 126.24 |
| 10/23/2026 21:17 | 100 | 126.24 |
| 10/23/2026 21:17 | 2 | 126.25 |
| 10/23/2026 21:17 | 14 | 126.26 |
| 10/23/2026 21:17 | 2 | 126.26 |
| 10/23/2026 21:16 | 1 | 126.22 |
| 10/23/2026 21:16 | 159 | 126.22 |
| 10/23/2026 21:16 | 2 | 126.21 |
| 10/23/2026 21:16 | 17 | 126.21 |
| 10/23/2026 21:16 | 1 | 126.22 |
| 10/23/2026 21:16 | 30 | 126.22 |
| 10/23/2026 21:16 | 20 | 126.22 |
| 10/23/2026 21:16 | 2 | 126.22 |
| 10/23/2026 21:16 | 11 | 126.21 |
| 10/23/2026 21:16 | 15 | 126.20 |
| 10/23/2026 21:16 | 1 | 126.20 |
| 10/23/2026 21:16 | 86 | 126.20 |
| 10/23/2026 21:16 | 87 | 126.20 |
| 10/23/2026 21:16 | 5 | 126.21 |
| 10/23/2026 21:16 | 5 | 126.22 |
| 10/23/2026 21:16 | 20 | 126.22 |
| 10/23/2026 21:16 | 6 | 126.22 |
| 10/23/2026 21:16 | 5 | 126.22 |
| 10/23/2026 21:16 | 1 | 126.22 |
| 10/23/2026 21:16 | 2 | 126.23 |
| 10/23/2026 21:16 | 97 | 126.23 |
| 10/23/2026 21:16 | 3 | 126.23 |
| 10/23/2026 21:15 | 2 | 126.24 |
| 10/23/2026 21:15 | 59 | 126.24 |
| 10/23/2026 21:15 | 11 | 126.24 |
| 10/23/2026 21:15 | 30 | 126.24 |
| 10/23/2026 21:15 | 15 | 126.24 |
| 10/23/2026 21:14 | 2 | 126.26 |
| 10/23/2026 21:14 | 100 | 126.26 |
| 10/23/2026 21:14 | 5 | 126.26 |
| 10/23/2026 21:14 | 1 | 126.26 |
| 10/23/2026 21:14 | 5 | 126.28 |
| 10/23/2026 21:14 | 78 | 126.28 |
| 10/23/2026 21:14 | 2 | 126.28 |
| 10/23/2026 21:14 | 2 | 126.28 |
| 10/23/2026 21:14 | 100 | 126.28 |
| 10/23/2026 21:14 | 100 | 126.26 |
| 10/23/2026 21:13 | 50 | 126.26 |
| 10/23/2026 21:13 | 7 | 126.27 |
| 10/23/2026 21:13 | 69 | 126.27 |
| 10/23/2026 21:13 | 8 | 126.27 |
| 10/23/2026 21:13 | 15 | 126.27 |
| 10/23/2026 21:13 | 8 | 126.27 |
| 10/23/2026 21:13 | 2 | 126.28 |
| 10/23/2026 21:13 | 1 | 126.29 |
| 10/23/2026 21:13 | 1 | 126.29 |
| 10/23/2026 21:13 | 1 | 126.29 |
| 10/23/2026 21:13 | 1 | 126.29 |
| 10/23/2026 21:13 | 1 | 126.29 |
| 10/23/2026 21:13 | 1 | 126.29 |
| 10/23/2026 21:13 | 1 | 126.29 |
| 10/23/2026 21:13 | 1 | 126.29 |
| 10/23/2026 21:13 | 1 | 126.29 |
| 10/23/2026 21:13 | 1 | 126.29 |
| 10/23/2026 21:13 | 1 | 126.29 |
| 10/23/2026 21:13 | 1 | 126.29 |
| 10/23/2026 21:13 | 1 | 126.29 |
| 10/23/2026 21:13 | 1 | 126.29 |
| 10/23/2026 21:13 | 1 | 126.29 |
| 10/23/2026 21:13 | 1 | 126.29 |
| 10/23/2026 21:13 | 52 | 126.28 |
| 10/23/2026 21:13 | 48 | 126.28 |
| 10/23/2026 21:13 | 54 | 126.28 |
| 10/23/2026 21:13 | 46 | 126.28 |
| 10/23/2026 21:13 | 2 | 126.28 |
| 10/23/2026 21:13 | 4 | 126.30 |
| 10/23/2026 21:13 | 14 | 126.30 |
| 10/23/2026 21:13 | 18 | 126.30 |
| 10/23/2026 21:13 | 14 | 126.30 |
| 10/23/2026 21:13 | 4 | 126.30 |
| 10/23/2026 21:13 | 18 | 126.29 |
| 10/23/2026 21:13 | 12 | 126.29 |
| 10/23/2026 21:13 | 18 | 126.29 |
| 10/23/2026 21:13 | 1 | 126.28 |
| 10/23/2026 21:13 | 15 | 126.28 |
| 10/23/2026 21:13 | 85 | 126.28 |
| 10/23/2026 21:13 | 3 | 126.27 |
| 10/23/2026 21:13 | 6 | 126.27 |
| 10/23/2026 21:13 | 1 | 126.26 |
| 10/23/2026 21:13 | 1 | 126.26 |
| 10/23/2026 21:13 | 1 | 126.26 |
| 10/23/2026 21:13 | 1 | 126.26 |
| 10/23/2026 21:12 | 1 | 126.26 |
| 10/23/2026 21:12 | 1 | 126.26 |
| 10/23/2026 21:12 | 1 | 126.26 |
| 10/23/2026 21:12 | 1 | 126.26 |
| 10/23/2026 21:12 | 19 | 126.26 |
| 10/23/2026 21:12 | 1 | 126.25 |
| 10/23/2026 21:12 | 1 | 126.22 |
| 10/23/2026 21:12 | 1 | 126.23 |
| 10/23/2026 21:12 | 1 | 126.23 |
| 10/23/2026 21:12 | 1 | 126.22 |
| 10/23/2026 21:12 | 12 | 126.225 |
| 10/23/2026 21:11 | 100 | 126.22 |
| 10/23/2026 21:11 | 3 | 126.22 |
| 10/23/2026 21:11 | 5 | 126.19 |
| 10/23/2026 21:11 | 1 | 126.20 |
| 10/23/2026 21:11 | 1 | 126.20 |
| 10/23/2026 21:11 | 10 | 126.20 |
| 10/23/2026 21:11 | 200 | 126.20 |
| 10/23/2026 21:10 | 100 | 126.22 |
| 10/23/2026 21:10 | 100 | 126.22 |
| 10/23/2026 21:10 | 7 | 126.23 |
| 10/23/2026 21:10 | 1 | 126.23 |
| 10/23/2026 21:10 | 1 | 126.24 |
| 10/23/2026 21:10 | 1 | 126.24 |
| 10/23/2026 21:10 | 2 | 126.23 |
| 10/23/2026 21:10 | 95 | 126.23 |
| 10/23/2026 21:09 | 100 | 126.25 |
| 10/23/2026 21:09 | 10 | 126.23 |
| 10/23/2026 21:09 | 1 | 126.22 |
| 10/23/2026 21:09 | 3 | 126.205 |
| 10/23/2026 21:09 | 18 | 126.205 |
| 10/23/2026 21:09 | 1 | 126.20 |
| 10/23/2026 21:08 | 18 | 126.19 |
| 10/23/2026 21:08 | 100 | 126.21 |
| 10/23/2026 21:08 | 1 | 126.22 |
| 10/23/2026 21:08 | 1 | 126.23 |
| 10/23/2026 21:08 | 3 | 126.23 |
| 10/23/2026 21:08 | 1 | 126.235 |
| 10/23/2026 21:08 | 100 | 126.24 |
| 10/23/2026 21:08 | 100 | 126.25 |
| 10/23/2026 21:08 | 100 | 126.25 |
| 10/23/2026 21:08 | 100 | 126.25 |
| 10/23/2026 21:08 | 100 | 126.25 |
| 10/23/2026 21:08 | 10 | 126.26 |
| 10/23/2026 21:08 | 1 | 126.26 |
| 10/23/2026 21:08 | 100 | 126.26 |
| 10/23/2026 21:08 | 100 | 126.26 |
| 10/23/2026 21:08 | 65 | 126.27 |
| 10/23/2026 21:08 | 34 | 126.27 |
| 10/23/2026 21:08 | 1 | 126.27 |
| 10/23/2026 21:08 | 99 | 126.27 |
| 10/23/2026 21:08 | 1 | 126.27 |
| 10/23/2026 21:08 | 99 | 126.27 |
| 10/23/2026 21:08 | 1 | 126.27 |
| 10/23/2026 21:08 | 100 | 126.27 |
| 10/23/2026 21:08 | 100 | 126.27 |
| 10/23/2026 21:08 | 1 | 126.29 |
| 10/23/2026 21:07 | 300 | 126.30 |
| 10/23/2026 21:07 | 59 | 126.28 |
| 10/23/2026 21:07 | 36 | 126.28 |
| 10/23/2026 21:06 | 10 | 126.27 |
| 10/23/2026 21:06 | 13 | 126.27 |
| 10/23/2026 21:06 | 3 | 126.27 |
| 10/23/2026 21:05 | 154 | 126.26 |
| 10/23/2026 21:05 | 3 | 126.26 |
| 10/23/2026 21:05 | 1 | 126.26 |
| 10/23/2026 21:05 | 1 | 126.26 |
| 10/23/2026 21:05 | 10 | 126.26 |
| 10/23/2026 21:05 | 219 | 126.26 |
| 10/23/2026 21:04 | 84 | 126.24 |
| 10/23/2026 21:04 | 13 | 126.24 |
| 10/23/2026 21:04 | 2 | 126.24 |
| 10/23/2026 21:04 | 1 | 126.24 |
| 10/23/2026 21:04 | 100 | 126.24 |
| 10/23/2026 21:04 | 12 | 126.25 |
| 10/23/2026 21:04 | 36 | 126.24 |
| 10/23/2026 21:03 | 1 | 126.18 |
| 10/23/2026 21:03 | 2 | 126.18 |
| 10/23/2026 21:03 | 188 | 126.18 |
| 10/23/2026 21:03 | 11 | 126.18 |
| 10/23/2026 21:03 | 1 | 126.19 |
| 10/23/2026 21:03 | 2 | 126.19 |
| 10/23/2026 21:03 | 1 | 126.18 |
| 10/23/2026 21:01 | 10 | 126.22 |
| 10/23/2026 21:01 | 100 | 126.22 |
| 10/23/2026 21:01 | 5 | 126.19 |
| 10/23/2026 21:01 | 100 | 126.18 |
| 10/23/2026 21:01 | 1 | 126.17 |
| 10/23/2026 21:01 | 100 | 126.15 |
| 10/23/2026 21:01 | 7 | 126.15 |
| 10/23/2026 21:00 | 16 | 126.16 |
| 10/23/2026 21:00 | 33 | 126.16 |
| 10/23/2026 21:00 | 15 | 126.18 |
| 10/23/2026 21:00 | 16 | 126.16 |
| 10/23/2026 21:00 | 10 | 126.15 |
| 10/23/2026 21:00 | 1 | 126.15 |
| 10/23/2026 21:00 | 36 | 126.15 |
| 10/23/2026 21:00 | 56 | 126.15 |
| 10/23/2026 21:00 | 10 | 126.15 |
| 10/23/2026 20:59 | 3 | 126.11 |
| 10/23/2026 20:59 | 10 | 126.11 |
| 10/23/2026 20:59 | 20 | 126.09 |
| 10/23/2026 20:59 | 27 | 126.08 |
| 10/23/2026 20:59 | 20 | 126.08 |
| 10/23/2026 20:59 | 100 | 126.095 |
| 10/23/2026 20:58 | 100 | 126.10 |
| 10/23/2026 20:58 | 100 | 126.10 |
| 10/23/2026 20:57 | 100 | 126.10 |
| 10/23/2026 20:57 | 100 | 126.10 |
| 10/23/2026 20:57 | 109 | 126.10 |
| 10/23/2026 20:56 | 20 | 126.11 |
| 10/23/2026 20:56 | 30 | 126.11 |
| 10/23/2026 20:56 | 20 | 126.13 |
| 10/23/2026 20:56 | 72 | 126.13 |
| 10/23/2026 20:56 | 2 | 126.13 |
| 10/23/2026 20:56 | 2 | 126.13 |
| 10/23/2026 20:56 | 78 | 126.10 |
| 10/23/2026 20:56 | 100 | 126.10 |
| 10/23/2026 20:56 | 100 | 126.10 |
| 10/23/2026 20:55 | 4 | 126.11 |
| 10/23/2026 20:55 | 52 | 126.11 |
| 10/23/2026 20:55 | 48 | 126.11 |
| 10/23/2026 20:55 | 100 | 126.11 |
| 10/23/2026 20:55 | 1 | 126.13 |
| 10/23/2026 20:55 | 1 | 126.13 |
| 10/23/2026 20:55 | 1 | 126.13 |
| 10/23/2026 20:54 | 114 | 126.15 |
| 10/23/2026 20:54 | 8 | 126.15 |
| 10/23/2026 20:54 | 2 | 126.14 |
| 10/23/2026 20:54 | 100 | 126.14 |
| 10/23/2026 20:54 | 35 | 126.11 |
| 10/23/2026 20:53 | 15 | 126.13 |
| 10/23/2026 20:53 | 1 | 126.13 |
| 10/23/2026 20:53 | 2 | 126.13 |
| 10/23/2026 20:52 | 100 | 126.11 |
| 10/23/2026 20:52 | 1 | 126.05 |
| 10/23/2026 20:52 | 1 | 126.05 |
| 10/23/2026 20:52 | 200 | 126.07 |
| 10/23/2026 20:51 | 100 | 126.10 |
| 10/23/2026 20:51 | 200 | 126.10 |
| 10/23/2026 20:51 | 1 | 126.10 |
| 10/23/2026 20:51 | 50 | 126.11 |
| 10/23/2026 20:50 | 100 | 126.10 |
| 10/23/2026 20:50 | 10 | 126.11 |
| 10/23/2026 20:50 | 297 | 126.11 |
| 10/23/2026 20:50 | 8 | 126.10 |
| 10/23/2026 20:50 | 1 | 126.10 |
| 10/23/2026 20:50 | 100 | 126.10 |
| 10/23/2026 20:50 | 199 | 126.10 |
| 10/23/2026 20:50 | 1 | 126.10 |
| 10/23/2026 20:50 | 19 | 126.09 |
| 10/23/2026 20:50 | 1 | 126.09 |
| 10/23/2026 20:50 | 49 | 126.08 |
| 10/23/2026 20:49 | 82 | 126.10 |
| 10/23/2026 20:49 | 11 | 126.10 |
| 10/23/2026 20:49 | 7 | 126.10 |
| 10/23/2026 20:49 | 1 | 126.11 |
| 10/23/2026 20:49 | 17 | 126.14 |
| 10/23/2026 20:48 | 1 | 126.16 |
| 10/23/2026 20:48 | 6 | 126.13 |
| 10/23/2026 20:48 | 8 | 126.13 |
| 10/23/2026 20:48 | 8 | 126.13 |
| 10/23/2026 20:48 | 49 | 126.13 |
| 10/23/2026 20:48 | 29 | 126.13 |
| 10/23/2026 20:48 | 11 | 126.13 |
| 10/23/2026 20:48 | 100 | 126.12 |
| 10/23/2026 20:47 | 7 | 126.08 |
| 10/23/2026 20:47 | 100 | 126.08 |
| 10/23/2026 20:47 | 99 | 126.08 |
| 10/23/2026 20:47 | 50 | 126.09 |
| 10/23/2026 20:46 | 1 | 126.08 |
| 10/23/2026 20:46 | 5 | 126.10 |
| 10/23/2026 20:46 | 83 | 126.10 |
| 10/23/2026 20:46 | 5 | 126.10 |
| 10/23/2026 20:46 | 17 | 126.10 |
| 10/23/2026 20:46 | 200 | 126.11 |
| 10/23/2026 20:45 | 1 | 126.16 |
| 10/23/2026 20:45 | 21 | 126.15 |
| 10/23/2026 20:45 | 10 | 126.15 |
| 10/23/2026 20:45 | 31 | 126.15 |
| 10/23/2026 20:45 | 5 | 126.14 |
| 10/23/2026 20:45 | 1 | 126.14 |
| 10/23/2026 20:45 | 5 | 126.12 |
| 10/23/2026 20:45 | 16 | 126.11 |
| 10/23/2026 20:45 | 1 | 126.11 |
| 10/23/2026 20:45 | 1 | 126.10 |
| 10/23/2026 20:45 | 10 | 126.10 |
| 10/23/2026 20:45 | 58 | 126.10 |
| 10/23/2026 20:45 | 10 | 126.10 |
| 10/23/2026 20:45 | 38 | 126.08 |
| 10/23/2026 20:45 | 11 | 126.01 |
| 10/23/2026 20:44 | 100 | 126.05 |
| 10/23/2026 20:44 | 100 | 126.07 |
| 10/23/2026 20:44 | 98 | 126.07 |
| 10/23/2026 20:44 | 1 | 126.07 |
| 10/23/2026 20:44 | 100 | 126.07 |
| 10/23/2026 20:44 | 10 | 126.07 |
| 10/23/2026 20:42 | 1 | 126.00 |
| 10/23/2026 20:42 | 30 | 126.00 |
| 10/23/2026 20:42 | 50 | 126.00 |
| 10/23/2026 20:42 | 1 | 126.01 |
| 10/23/2026 20:41 | 55 | 126.08 |
| 10/23/2026 20:41 | 200 | 126.08 |
| 10/23/2026 20:41 | 1 | 126.07 |
| 10/23/2026 20:41 | 1 | 126.06 |
| 10/23/2026 20:41 | 5 | 126.06 |
| 10/23/2026 20:41 | 1 | 126.06 |
| 10/23/2026 20:41 | 4 | 126.06 |
| 10/23/2026 20:41 | 55 | 126.06 |
| 10/23/2026 20:41 | 100 | 126.06 |
| 10/23/2026 20:41 | 1 | 126.06 |
| 10/23/2026 20:41 | 1 | 126.05 |
| 10/23/2026 20:41 | 1 | 126.05 |
| 10/23/2026 20:41 | 5 | 126.05 |
| 10/23/2026 20:41 | 27 | 126.05 |
| 10/23/2026 20:41 | 55 | 126.03 |
| 10/23/2026 20:40 | 100 | 126.01 |
| 10/23/2026 20:40 | 100 | 126.03 |
| 10/23/2026 20:40 | 100 | 126.03 |
| 10/23/2026 20:39 | 9 | 126.07 |
| 10/23/2026 20:39 | 100 | 126.07 |
| 10/23/2026 20:39 | 50 | 126.07 |
| 10/23/2026 20:39 | 100 | 126.07 |
| 10/23/2026 20:39 | 8 | 126.09 |
| 10/23/2026 20:39 | 8 | 126.09 |
| 10/23/2026 20:39 | 8 | 126.09 |
| 10/23/2026 20:39 | 20 | 126.09 |
| 10/23/2026 20:39 | 100 | 126.09 |
| 10/23/2026 20:39 | 11 | 126.09 |
| 10/23/2026 20:39 | 18 | 126.09 |
| 10/23/2026 20:39 | 100 | 126.08 |
| 10/23/2026 20:39 | 18 | 126.08 |
| 10/23/2026 20:38 | 10 | 126.08 |
| 10/23/2026 20:38 | 38 | 126.06 |
| 10/23/2026 20:38 | 30 | 126.06 |
| 10/23/2026 20:38 | 18 | 126.04 |
| 10/23/2026 20:38 | 7 | 126.04 |
| 10/23/2026 20:38 | 23 | 126.02 |
| 10/23/2026 20:38 | 60 | 126.03 |
| 10/23/2026 20:38 | 19 | 126.03 |
| 10/23/2026 20:38 | 18 | 126.03 |
| 10/23/2026 20:38 | 3 | 126.05 |
| 10/23/2026 20:38 | 23 | 126.04 |
| 10/23/2026 20:38 | 24 | 125.95 |
| 10/23/2026 20:38 | 1 | 126.02 |
| 10/23/2026 20:38 | 98 | 126.02 |
| 10/23/2026 20:38 | 2 | 126.02 |
| 10/23/2026 20:38 | 98 | 126.02 |
| 10/23/2026 20:38 | 2 | 126.02 |
| 10/23/2026 20:38 | 3 | 126.04 |
| 10/23/2026 20:38 | 7 | 126.04 |
| 10/23/2026 20:38 | 1 | 126.02 |
| 10/23/2026 20:38 | 12 | 126.02 |
| 10/23/2026 20:38 | 7 | 126.04 |
| 10/23/2026 20:38 | 3 | 126.05 |
| 10/23/2026 20:38 | 10 | 126.05 |
| 10/23/2026 20:38 | 67 | 125.99 |
| 10/23/2026 20:38 | 33 | 125.99 |
| 10/23/2026 20:38 | 100 | 125.99 |
| 10/23/2026 20:38 | 67 | 125.99 |
| 10/23/2026 20:38 | 7 | 126.05 |
| 10/23/2026 20:38 | 7 | 126.06 |
| 10/23/2026 20:38 | 116 | 126.03 |
| 10/23/2026 20:38 | 77 | 126.03 |
| 10/23/2026 20:38 | 7 | 126.03 |
| 10/23/2026 20:38 | 23 | 126.03 |
| 10/23/2026 20:38 | 133 | 125.99 |
| 10/23/2026 20:38 | 100 | 125.99 |
| 10/23/2026 20:38 | 167 | 126.00 |
| 10/23/2026 20:38 | 23 | 126.07 |
| 10/23/2026 20:38 | 33 | 126.00 |
| 10/23/2026 20:38 | 23 | 126.00 |
| 10/23/2026 20:38 | 25 | 126.01 |
| 10/23/2026 20:38 | 19 | 126.01 |
| 10/23/2026 20:38 | 23 | 126.07 |
| 10/23/2026 20:38 | 6 | 126.01 |
| 10/23/2026 20:38 | 94 | 126.01 |
| 10/23/2026 20:38 | 3 | 126.01 |
| 10/23/2026 20:38 | 3 | 126.01 |
| 10/23/2026 20:38 | 18 | 126.07 |
| 10/23/2026 20:38 | 23 | 126.07 |
| 10/23/2026 20:38 | 6 | 126.06 |
| 10/23/2026 20:38 | 23 | 126.07 |
| 10/23/2026 20:38 | 14 | 126.04 |
| 10/23/2026 20:38 | 100 | 126.04 |
| 10/23/2026 20:38 | 18 | 126.06 |
| 10/23/2026 20:38 | 1 | 126.03 |
| 10/23/2026 20:38 | 3 | 126.04 |
| 10/23/2026 20:38 | 2 | 126.04 |
| 10/23/2026 20:38 | 7 | 126.04 |
| 10/23/2026 20:38 | 1 | 126.01 |
| 10/23/2026 20:38 | 100 | 126.03 |
| 10/23/2026 20:38 | 23 | 126.07 |
| 10/23/2026 20:38 | 2 | 126.04 |
| 10/23/2026 20:38 | 23 | 126.07 |
| 10/23/2026 20:38 | 100 | 126.06 |
| 10/23/2026 20:38 | 100 | 126.06 |
| 10/23/2026 20:38 | 200 | 126.06 |
| 10/23/2026 20:38 | 30 | 126.06 |
| 10/23/2026 20:38 | 23 | 126.07 |
| 10/23/2026 20:38 | 3 | 126.06 |
| 10/23/2026 20:38 | 100 | 126.06 |
| 10/23/2026 20:38 | 3 | 126.08 |
| 10/23/2026 20:38 | 7 | 126.08 |
| 10/23/2026 20:38 | 20 | 126.05 |
| 10/23/2026 20:38 | 3 | 126.08 |
| 10/23/2026 20:38 | 3 | 126.08 |
| 10/23/2026 20:38 | 20 | 126.06 |
| 10/23/2026 20:38 | 20 | 126.06 |
| 10/23/2026 20:38 | 20 | 126.06 |
| 10/23/2026 20:38 | 20 | 126.06 |
| 10/23/2026 20:38 | 100 | 126.06 |
| 10/23/2026 20:38 | 20 | 126.06 |
| 10/23/2026 20:38 | 1 | 126.09 |
| 10/23/2026 20:38 | 2 | 126.06 |
| 10/23/2026 20:38 | 37 | 126.06 |
| 10/23/2026 20:38 | 63 | 126.06 |
| 10/23/2026 20:38 | 7 | 126.09 |
| 10/23/2026 20:38 | 20 | 126.065 |
| 10/23/2026 20:38 | 20 | 126.06 |
| 10/23/2026 20:38 | 20 | 126.06 |
| 10/23/2026 20:38 | 100 | 126.08 |
| 10/23/2026 20:38 | 200 | 126.07 |
| 10/23/2026 20:38 | 18 | 126.10 |
| 10/23/2026 20:38 | 100 | 126.04 |
| 10/23/2026 20:38 | 100 | 126.04 |
| 10/23/2026 20:38 | 100 | 126.08 |
| 10/23/2026 20:38 | 7 | 126.10 |
| 10/23/2026 20:38 | 23 | 126.10 |
| 10/23/2026 20:38 | 7 | 126.10 |
| 10/23/2026 20:38 | 7 | 126.10 |
| 10/23/2026 20:38 | 100 | 126.08 |
| 10/23/2026 20:38 | 7 | 126.10 |
| 10/23/2026 20:38 | 1 | 126.08 |
| 10/23/2026 20:38 | 18 | 126.09 |
| 10/23/2026 20:38 | 18 | 126.11 |
| 10/23/2026 20:38 | 100 | 126.08 |
| 10/23/2026 20:38 | 3 | 126.09 |
| 10/23/2026 20:38 | 200 | 126.06 |
| 10/23/2026 20:38 | 96 | 126.07 |
| 10/23/2026 20:38 | 23 | 126.08 |
| 10/23/2026 20:38 | 100 | 126.08 |
| 10/23/2026 20:38 | 45 | 126.12 |
| 10/23/2026 20:38 | 80 | 126.09 |
| 10/23/2026 20:38 | 80 | 126.09 |
| 10/23/2026 20:38 | 20 | 126.08 |
| 10/23/2026 20:38 | 100 | 126.08 |
| 10/23/2026 20:38 | 40 | 126.09 |
| 10/23/2026 20:38 | 40 | 126.09 |
| 10/23/2026 20:38 | 200 | 126.09 |
| 10/23/2026 20:38 | 160 | 126.09 |
| 10/23/2026 20:38 | 40 | 126.09 |
| 10/23/2026 20:38 | 200 | 126.09 |
| 10/23/2026 20:38 | 160 | 126.09 |
| 10/23/2026 20:38 | 40 | 126.09 |
| 10/23/2026 20:38 | 200 | 126.09 |
| 10/23/2026 20:38 | 23 | 126.12 |
| 10/23/2026 20:38 | 4 | 126.12 |
| 10/23/2026 20:38 | 20 | 126.12 |
| 10/23/2026 20:38 | 3 | 126.11 |
| 10/23/2026 20:38 | 6 | 126.11 |
| 10/23/2026 20:38 | 6 | 126.11 |
| 10/23/2026 20:38 | 6 | 126.11 |
| 10/23/2026 20:38 | 9 | 126.11 |
| 10/23/2026 20:38 | 6 | 126.11 |
| 10/23/2026 20:38 | 10 | 126.11 |
| 10/23/2026 20:38 | 41 | 126.08 |
| 10/23/2026 20:38 | 59 | 126.05 |
| 10/23/2026 20:38 | 41 | 126.05 |
| 10/23/2026 20:38 | 100 | 126.06 |
| 10/23/2026 20:38 | 59 | 126.05 |
| 10/23/2026 20:38 | 100 | 126.05 |
| 10/23/2026 20:38 | 100 | 126.06 |
| 10/23/2026 20:38 | 100 | 126.07 |
| 10/23/2026 20:38 | 240 | 126.07 |
| 10/23/2026 20:38 | 1 | 126.07 |
| 10/23/2026 20:38 | 100 | 126.08 |
| 10/23/2026 20:38 | 100 | 126.08 |
| 10/23/2026 20:38 | 5 | 126.07 |
| 10/23/2026 20:38 | 100 | 126.08 |
| 10/23/2026 20:38 | 5 | 126.08 |
| 10/23/2026 20:38 | 100 | 126.08 |
| 10/23/2026 20:38 | 5 | 126.08 |
| 10/23/2026 20:38 | 100 | 126.08 |
| 10/23/2026 20:38 | 5 | 126.08 |
| 10/23/2026 20:38 | 25 | 126.08 |
| 10/23/2026 20:38 | 75 | 126.08 |
| 10/23/2026 20:38 | 5 | 126.08 |
| 10/23/2026 20:38 | 20 | 126.08 |
| 10/23/2026 20:38 | 80 | 126.08 |
| 10/23/2026 20:38 | 5 | 126.08 |
| 10/23/2026 20:38 | 100 | 126.08 |
| 10/23/2026 20:38 | 5 | 126.08 |
| 10/23/2026 20:38 | 50 | 126.08 |
| 10/23/2026 20:38 | 50 | 126.08 |
| 10/23/2026 20:38 | 5 | 126.08 |
| 10/23/2026 20:38 | 45 | 126.08 |
| 10/23/2026 20:38 | 55 | 126.08 |
| 10/23/2026 20:38 | 5 | 126.08 |
| 10/23/2026 20:38 | 100 | 126.08 |
| 10/23/2026 20:38 | 5 | 126.08 |
| 10/23/2026 20:38 | 75 | 126.08 |
| 10/23/2026 20:38 | 25 | 126.08 |
| 10/23/2026 20:38 | 5 | 126.08 |
| 10/23/2026 20:38 | 70 | 126.08 |
| 10/23/2026 20:38 | 30 | 126.08 |
| 10/23/2026 20:38 | 5 | 126.08 |
| 10/23/2026 20:38 | 100 | 126.08 |
| 10/23/2026 20:38 | 5 | 126.08 |
| 10/23/2026 20:38 | 100 | 126.08 |
| 10/23/2026 20:38 | 100 | 126.08 |
| 10/23/2026 20:38 | 75 | 126.08 |
| 10/23/2026 20:38 | 5 | 126.08 |
| 10/23/2026 20:38 | 100 | 126.08 |
| 10/23/2026 20:38 | 5 | 126.08 |
| 10/23/2026 20:38 | 55 | 126.08 |
| 10/23/2026 20:38 | 45 | 126.08 |
| 10/23/2026 20:38 | 5 | 126.08 |
| 10/23/2026 20:38 | 50 | 126.08 |
| 10/23/2026 20:38 | 50 | 126.08 |
| 10/23/2026 20:38 | 5 | 126.08 |
| 10/23/2026 20:38 | 100 | 126.08 |
| 10/23/2026 20:38 | 5 | 126.08 |
| 10/23/2026 20:38 | 80 | 126.08 |
| 10/23/2026 20:38 | 20 | 126.08 |
| 10/23/2026 20:38 | 5 | 126.08 |
| 10/23/2026 20:38 | 75 | 126.08 |
| 10/23/2026 20:38 | 25 | 126.08 |
| 10/23/2026 20:38 | 5 | 126.08 |
| 10/23/2026 20:38 | 100 | 126.08 |
| 10/23/2026 20:38 | 5 | 126.08 |
| 10/23/2026 20:38 | 100 | 126.08 |
| 10/23/2026 20:38 | 5 | 126.08 |
| 10/23/2026 20:38 | 75 | 126.08 |
| 10/23/2026 20:38 | 25 | 126.08 |
| 10/23/2026 20:38 | 5 | 126.08 |
| 10/23/2026 20:38 | 70 | 126.08 |
| 10/23/2026 20:38 | 30 | 126.08 |
| 10/23/2026 20:38 | 5 | 126.08 |
| 10/23/2026 20:38 | 100 | 126.08 |
| 10/23/2026 20:38 | 5 | 126.08 |
| 10/23/2026 20:38 | 100 | 126.08 |
| 10/23/2026 20:38 | 5 | 126.09 |
| 10/23/2026 20:38 | 100 | 126.09 |
| 10/23/2026 20:38 | 5 | 126.09 |
| 10/23/2026 20:38 | 15 | 126.09 |
| 10/23/2026 20:38 | 85 | 126.09 |
| 10/23/2026 20:38 | 5 | 126.09 |
| 10/23/2026 20:38 | 100 | 126.09 |
| 10/23/2026 20:38 | 5 | 126.09 |
| 10/23/2026 20:38 | 5 | 126.09 |
| 10/23/2026 20:38 | 5 | 126.09 |
| 10/23/2026 20:38 | 5 | 126.09 |
| 10/23/2026 20:38 | 5 | 126.09 |
| 10/23/2026 20:38 | 5 | 126.09 |
| 10/23/2026 20:38 | 5 | 126.09 |
| 10/23/2026 20:38 | 5 | 126.09 |
| 10/23/2026 20:38 | 5 | 126.09 |
| 10/23/2026 20:38 | 5 | 126.09 |
| 10/23/2026 20:38 | 5 | 126.09 |
| 10/23/2026 20:38 | 98 | 126.08 |
| 10/23/2026 20:38 | 2 | 126.08 |
| 10/23/2026 20:38 | 99 | 126.09 |
| 10/23/2026 20:38 | 1 | 126.09 |
| 10/23/2026 20:38 | 400 | 126.09 |
| 10/23/2026 20:38 | 100 | 126.10 |
| 10/23/2026 20:38 | 20 | 126.10 |
| 10/23/2026 20:38 | 60 | 126.10 |
| 10/23/2026 20:38 | 100 | 126.10 |
| 10/23/2026 20:38 | 240 | 126.10 |
| 10/23/2026 20:38 | 100 | 126.10 |
| 10/23/2026 20:38 | 100 | 126.13 |
| 10/23/2026 20:38 | 100 | 126.15 |
| 10/23/2026 20:38 | 100 | 126.15 |
| 10/23/2026 20:38 | 100 | 126.15 |
| 10/23/2026 20:37 | 100 | 126.18 |
| 10/23/2026 20:37 | 100 | 126.18 |
| 10/23/2026 20:37 | 40 | 126.17 |
| 10/23/2026 20:36 | 100 | 126.155 |
| 10/23/2026 20:36 | 100 | 126.16 |
| 10/23/2026 20:36 | 6 | 126.16 |
| 10/23/2026 20:36 | 3 | 126.17 |
| 10/23/2026 20:36 | 5 | 126.18 |
| 10/23/2026 20:36 | 80 | 126.191 |
| 10/23/2026 20:36 | 100 | 126.19 |
| 10/23/2026 20:35 | 1 | 126.22 |
| 10/23/2026 20:35 | 100 | 126.23 |
| 10/23/2026 20:35 | 2 | 126.24 |
| 10/23/2026 20:34 | 8 | 126.24 |
| 10/23/2026 20:34 | 10 | 126.24 |
| 10/23/2026 20:34 | 100 | 126.24 |
| 10/23/2026 20:34 | 29 | 126.24 |
| 10/23/2026 20:34 | 8 | 126.24 |
| 10/23/2026 20:34 | 59 | 126.24 |
| 10/23/2026 20:34 | 100 | 126.24 |
| 10/23/2026 20:34 | 1 | 126.27 |
| 10/23/2026 20:34 | 1 | 126.26 |
| 10/23/2026 20:34 | 1 | 126.26 |
| 10/23/2026 20:34 | 40 | 126.23 |
| 10/23/2026 20:33 | 1 | 126.21 |
| 10/23/2026 20:33 | 1 | 126.21 |
| 10/23/2026 20:33 | 1 | 126.205 |
| 10/23/2026 20:33 | 1 | 126.205 |
| 10/23/2026 20:33 | 1 | 126.205 |
| 10/23/2026 20:33 | 1 | 126.205 |
| 10/23/2026 20:33 | 1 | 126.205 |
| 10/23/2026 20:33 | 5 | 126.20 |
| 10/23/2026 20:33 | 6 | 126.205 |
| 10/23/2026 20:33 | 6 | 126.205 |
| 10/23/2026 20:33 | 6 | 126.21 |
| 10/23/2026 20:33 | 62 | 126.21 |
| 10/23/2026 20:33 | 21 | 126.26 |
| 10/23/2026 20:33 | 2 | 126.265 |
| 10/23/2026 20:33 | 10 | 126.26 |
| 10/23/2026 20:33 | 10 | 126.24 |
| 10/23/2026 20:33 | 3 | 126.24 |
| 10/23/2026 20:33 | 100 | 126.23 |
| 10/23/2026 20:33 | 100 | 126.23 |
| 10/23/2026 20:33 | 10 | 126.23 |
| 10/23/2026 20:33 | 1 | 126.23 |
| 10/23/2026 20:33 | 100 | 126.23 |
| 10/23/2026 20:33 | 10 | 126.23 |
| 10/23/2026 20:32 | 100 | 126.195 |
| 10/23/2026 20:31 | 7 | 126.18 |
| 10/23/2026 20:31 | 100 | 126.20 |
| 10/23/2026 20:31 | 100 | 126.20 |
| 10/23/2026 20:31 | 100 | 126.22 |
| 10/23/2026 20:31 | 42 | 126.23 |
| 10/23/2026 20:31 | 7 | 126.23 |
| 10/23/2026 20:31 | 40 | 126.20 |
| 10/23/2026 20:31 | 1 | 126.20 |
| 10/23/2026 20:31 | 1 | 126.19 |
| 10/23/2026 20:31 | 16 | 126.19 |
| 10/23/2026 20:30 | 14 | 126.16 |
| 10/23/2026 20:30 | 12 | 126.17 |
| 10/23/2026 20:30 | 71 | 126.17 |
| 10/23/2026 20:30 | 2 | 126.17 |
| 10/23/2026 20:30 | 12 | 126.17 |
| 10/23/2026 20:30 | 5 | 126.17 |
| 10/23/2026 20:30 | 3 | 126.17 |
| 10/23/2026 20:30 | 100 | 126.16 |
| 10/23/2026 20:30 | 240 | 126.145 |
| 10/23/2026 20:29 | 1 | 126.17 |
| 10/23/2026 20:29 | 19 | 126.15 |
| 10/23/2026 20:29 | 19 | 126.15 |
| 10/23/2026 20:29 | 38 | 126.145 |
| 10/23/2026 20:29 | 10 | 126.14 |
| 10/23/2026 20:29 | 10 | 126.13 |
| 10/23/2026 20:29 | 20 | 126.13 |
| 10/23/2026 20:28 | 1 | 126.09 |
| 10/23/2026 20:28 | 200 | 126.09 |
| 10/23/2026 20:28 | 100 | 126.09 |
| 10/23/2026 20:28 | 50 | 126.11 |
| 10/23/2026 20:27 | 99 | 126.09 |
| 10/23/2026 20:27 | 1 | 126.09 |
| 10/23/2026 20:27 | 1 | 126.11 |
| 10/23/2026 20:27 | 3 | 126.11 |
| 10/23/2026 20:27 | 10 | 126.11 |
| 10/23/2026 20:27 | 4 | 126.11 |
| 10/23/2026 20:27 | 6 | 126.11 |
| 10/23/2026 20:26 | 4 | 126.08 |
| 10/23/2026 20:26 | 150 | 126.08 |
| 10/23/2026 20:26 | 100 | 126.08 |
| 10/23/2026 20:26 | 100 | 126.08 |
| 10/23/2026 20:24 | 14 | 126.07 |
| 10/23/2026 20:24 | 1 | 126.06 |
| 10/23/2026 20:24 | 50 | 126.05 |
| 10/23/2026 20:24 | 49 | 126.05 |
| 10/23/2026 20:24 | 1 | 126.05 |
| 10/23/2026 20:24 | 50 | 126.05 |
| 10/23/2026 20:23 | 50 | 126.02 |
| 10/23/2026 20:23 | 16 | 126.04 |
| 10/23/2026 20:23 | 7 | 126.00 |
| 10/23/2026 20:23 | 8 | 126.00 |
| 10/23/2026 20:23 | 2 | 125.99 |
| 10/23/2026 20:23 | 10 | 125.99 |
| 10/23/2026 20:23 | 10 | 125.98 |
| 10/23/2026 20:23 | 49 | 125.98 |
| 10/23/2026 20:22 | 26 | 125.99 |
| 10/23/2026 20:21 | 8 | 125.97 |
| 10/23/2026 20:21 | 81 | 125.97 |
| 10/23/2026 20:21 | 19 | 125.97 |
| 10/23/2026 20:21 | 1 | 125.97 |
| 10/23/2026 20:21 | 31 | 125.98 |
| 10/23/2026 20:21 | 67 | 125.98 |
| 10/23/2026 20:21 | 86 | 125.98 |
| 10/23/2026 20:21 | 10 | 125.99 |
| 10/23/2026 20:21 | 46 | 125.99 |
| 10/23/2026 20:21 | 46 | 125.99 |
| 10/23/2026 20:21 | 2 | 125.99 |
| 10/23/2026 20:21 | 4 | 125.98 |
| 10/23/2026 20:21 | 1 | 125.95 |
| 10/23/2026 20:20 | 100 | 125.96 |
| 10/23/2026 20:19 | 100 | 125.95 |
| 10/23/2026 20:18 | 38 | 125.94 |
| 10/23/2026 20:18 | 24 | 125.94 |
| 10/23/2026 20:18 | 20 | 125.94 |
| 10/23/2026 20:18 | 7 | 125.94 |
| 10/23/2026 20:18 | 9 | 125.94 |
| 10/23/2026 20:18 | 1 | 125.94 |
| 10/23/2026 20:18 | 1 | 125.94 |
| 10/23/2026 20:18 | 39 | 125.94 |
| 10/23/2026 20:18 | 20 | 125.94 |
| 10/23/2026 20:18 | 10 | 125.94 |
| 10/23/2026 20:18 | 62 | 125.92 |
| 10/23/2026 20:18 | 27 | 125.92 |
| 10/23/2026 20:18 | 4 | 125.91 |
| 10/23/2026 20:18 | 69 | 125.92 |
| 10/23/2026 20:18 | 1 | 125.92 |
| 10/23/2026 20:18 | 4 | 125.90 |
| 10/23/2026 20:18 | 100 | 125.91 |
| 10/23/2026 20:17 | 2 | 125.95 |
| 10/23/2026 20:17 | 2 | 125.95 |
| 10/23/2026 20:17 | 100 | 125.92 |
| 10/23/2026 20:16 | 38 | 125.94 |
| 10/23/2026 20:16 | 36 | 125.93 |
| 10/23/2026 20:16 | 64 | 125.93 |
| 10/23/2026 20:16 | 4 | 125.94 |
| 10/23/2026 20:14 | 10 | 125.94 |
| 10/23/2026 20:14 | 10 | 125.94 |
| 10/23/2026 20:14 | 100 | 125.94 |
| 10/23/2026 20:14 | 1 | 125.94 |
| 10/23/2026 20:14 | 20 | 125.94 |
| 10/23/2026 20:13 | 10 | 125.91 |
| 10/23/2026 20:13 | 1 | 125.89 |
| 10/23/2026 20:13 | 100 | 125.89 |
| 10/23/2026 20:13 | 98 | 125.89 |
| 10/23/2026 20:13 | 2 | 125.89 |
| 10/23/2026 20:13 | 7 | 125.91 |
| 10/23/2026 20:13 | 2 | 125.91 |
| 10/23/2026 20:12 | 1 | 125.98 |
| 10/23/2026 20:12 | 100 | 125.98 |
| 10/23/2026 20:12 | 100 | 125.99 |
| 10/23/2026 20:12 | 17 | 126.01 |
| 10/23/2026 20:12 | 83 | 126.01 |
| 10/23/2026 20:12 | 5 | 126.02 |
| 10/23/2026 20:11 | 90 | 126.05 |
| 10/23/2026 20:11 | 18 | 126.05 |
| 10/23/2026 20:11 | 1 | 126.06 |
| 10/23/2026 20:11 | 5 | 126.05 |
| 10/23/2026 20:11 | 1 | 126.05 |
| 10/23/2026 20:11 | 60 | 126.05 |
| 10/23/2026 20:11 | 6 | 126.05 |
| 10/23/2026 20:11 | 100 | 126.04 |
| 10/23/2026 20:11 | 100 | 126.04 |
| 10/23/2026 20:11 | 1 | 126.03 |
| 10/23/2026 20:10 | 41 | 125.96 |
| 10/23/2026 20:10 | 96 | 125.955 |
| 10/23/2026 20:10 | 9 | 125.96 |
| 10/23/2026 20:10 | 2 | 125.95 |
| 10/23/2026 20:10 | 1 | 125.95 |
| 10/23/2026 20:10 | 19 | 125.92 |
| 10/23/2026 20:10 | 100 | 125.90 |
| 10/23/2026 20:10 | 4 | 125.88 |
| 10/23/2026 20:10 | 1 | 125.88 |
| 10/23/2026 20:10 | 10 | 125.88 |
| 10/23/2026 20:10 | 4 | 125.87 |
| 10/23/2026 20:10 | 1 | 125.87 |
| 10/23/2026 20:10 | 1 | 125.86 |
| 10/23/2026 20:10 | 10 | 125.85 |
| 10/23/2026 20:10 | 1 | 125.84 |
| 10/23/2026 20:10 | 100 | 125.84 |
| 10/23/2026 20:10 | 10 | 125.84 |
| 10/23/2026 20:09 | 38 | 125.83 |
| 10/23/2026 20:09 | 1 | 125.83 |
| 10/23/2026 20:09 | 1 | 125.83 |
| 10/23/2026 20:09 | 18 | 125.83 |
| 10/23/2026 20:09 | 1 | 125.83 |
| 10/23/2026 20:09 | 100 | 125.83 |
| 10/23/2026 20:09 | 14 | 125.83 |
| 10/23/2026 20:09 | 5 | 125.83 |
| 10/23/2026 20:09 | 95 | 125.83 |
| 10/23/2026 20:09 | 6 | 125.83 |
| 10/23/2026 20:09 | 100 | 125.84 |
| 10/23/2026 20:09 | 30 | 125.85 |
| 10/23/2026 20:09 | 100 | 125.85 |
| 10/23/2026 20:09 | 2 | 125.86 |
| 10/23/2026 20:09 | 100 | 125.86 |
| 10/23/2026 20:09 | 33 | 125.91 |
| 10/23/2026 20:08 | 94 | 125.89 |
| 10/23/2026 20:08 | 6 | 125.90 |
| 10/23/2026 20:08 | 100 | 125.91 |
| 10/23/2026 20:08 | 40 | 125.92 |
| 10/23/2026 20:08 | 100 | 125.93 |
| 10/23/2026 20:07 | 40 | 125.95 |
| 10/23/2026 20:07 | 30 | 125.98 |
| 10/23/2026 20:07 | 25 | 125.99 |
| 10/23/2026 20:07 | 50 | 125.98 |
| 10/23/2026 20:07 | 50 | 125.97 |
| 10/23/2026 20:07 | 10 | 125.97 |
| 10/23/2026 20:07 | 100 | 125.96 |
| 10/23/2026 20:07 | 20 | 125.95 |
| 10/23/2026 20:07 | 13 | 125.95 |
| 10/23/2026 20:06 | 1 | 125.95 |
| 10/23/2026 20:06 | 1 | 125.96 |
| 10/23/2026 20:06 | 94 | 125.96 |
| 10/23/2026 20:06 | 1 | 125.96 |
| 10/23/2026 20:06 | 5 | 125.96 |
| 10/23/2026 20:06 | 20 | 125.96 |
| 10/23/2026 20:06 | 36 | 125.96 |
| 10/23/2026 20:06 | 13 | 125.95 |
| 10/23/2026 20:06 | 87 | 125.95 |
| 10/23/2026 20:06 | 1 | 125.95 |
| 10/23/2026 20:06 | 91 | 125.95 |
| 10/23/2026 20:06 | 3 | 125.95 |
| 10/23/2026 20:06 | 1 | 125.95 |
| 10/23/2026 20:06 | 196 | 125.95 |
| 10/23/2026 20:06 | 5 | 125.95 |
| 10/23/2026 20:06 | 10 | 125.95 |
| 10/23/2026 20:06 | 4 | 125.94 |
| 10/23/2026 20:06 | 4 | 125.94 |
| 10/23/2026 20:06 | 45 | 125.94 |
| 10/23/2026 20:06 | 5 | 125.94 |
| 10/23/2026 20:06 | 1 | 125.93 |
| 10/23/2026 20:06 | 1 | 125.93 |
| 10/23/2026 20:06 | 1 | 125.93 |
| 10/23/2026 20:06 | 1 | 125.93 |
| 10/23/2026 20:06 | 1 | 125.93 |
| 10/23/2026 20:06 | 1 | 125.93 |
| 10/23/2026 20:06 | 1 | 125.93 |
| 10/23/2026 20:06 | 1 | 125.93 |
| 10/23/2026 20:06 | 43 | 125.92 |
| 10/23/2026 20:06 | 24 | 125.92 |
| 10/23/2026 20:06 | 199 | 125.92 |
| 10/23/2026 20:06 | 1 | 125.92 |
| 10/23/2026 20:06 | 100 | 125.95 |
| 10/23/2026 20:06 | 4 | 125.95 |
| 10/23/2026 20:06 | 97 | 125.95 |
| 10/23/2026 20:06 | 4 | 125.95 |
| 10/23/2026 20:06 | 40 | 125.96 |
| 10/23/2026 20:06 | 1 | 125.96 |
| 10/23/2026 20:06 | 1 | 125.96 |
| 10/23/2026 20:06 | 1 | 125.965 |
| 10/23/2026 20:05 | 1 | 125.97 |
| 10/23/2026 20:05 | 1 | 125.97 |
| 10/23/2026 20:05 | 50 | 125.97 |
| 10/23/2026 20:05 | 1 | 125.97 |
| 10/23/2026 20:05 | 1 | 125.97 |
| 10/23/2026 20:05 | 1 | 125.97 |
| 10/23/2026 20:05 | 3 | 125.94 |
| 10/23/2026 20:05 | 1 | 125.96 |
| 10/23/2026 20:05 | 41 | 125.96 |
| 10/23/2026 20:05 | 1 | 125.96 |
| 10/23/2026 20:05 | 36 | 125.96 |
| 10/23/2026 20:05 | 1 | 125.93 |
| 10/23/2026 20:05 | 1 | 125.93 |
| 10/23/2026 20:05 | 1 | 125.93 |
| 10/23/2026 20:04 | 3 | 125.88 |
| 10/23/2026 20:04 | 20 | 125.87 |
| 10/23/2026 20:03 | 1 | 125.91 |
| 10/23/2026 20:03 | 7 | 125.91 |
| 10/23/2026 20:03 | 3 | 125.91 |
| 10/23/2026 20:03 | 18 | 125.90 |
| 10/23/2026 20:03 | 179 | 125.89 |
| 10/23/2026 20:03 | 24 | 125.89 |
| 10/23/2026 20:03 | 60 | 125.89 |
| 10/23/2026 20:03 | 38 | 125.89 |
| 10/23/2026 20:02 | 6 | 125.84 |
| 10/23/2026 20:02 | 100 | 125.85 |
| 10/23/2026 20:02 | 100 | 125.86 |
| 10/23/2026 20:02 | 100 | 125.86 |
| 10/23/2026 20:02 | 100 | 125.90 |
| 10/23/2026 20:02 | 200 | 125.90 |
| 10/23/2026 20:02 | 183 | 125.92 |
| 10/23/2026 20:02 | 1 | 125.92 |
| 10/23/2026 20:02 | 62 | 125.92 |
| 10/23/2026 20:02 | 37 | 125.92 |
| 10/23/2026 20:02 | 1 | 125.92 |
| 10/23/2026 20:02 | 1 | 125.89 |
| 10/23/2026 20:02 | 10 | 125.89 |
| 10/23/2026 20:02 | 1 | 125.89 |
| 10/23/2026 20:02 | 10 | 125.89 |
| 10/23/2026 20:02 | 100 | 125.89 |
| 10/23/2026 20:02 | 5 | 125.89 |
| 10/23/2026 20:02 | 96 | 125.89 |
| 10/23/2026 20:01 | 100 | 125.83 |
| 10/23/2026 20:01 | 106 | 125.83 |
| 10/23/2026 20:01 | 3 | 125.87 |
| 10/23/2026 20:01 | 100 | 125.87 |
| 10/23/2026 20:01 | 100 | 125.87 |
| 10/23/2026 20:01 | 72 | 125.89 |
| 10/23/2026 20:01 | 3 | 125.90 |
| 10/23/2026 20:01 | 100 | 125.90 |
| 10/23/2026 20:01 | 100 | 125.925 |
| 10/23/2026 20:01 | 100 | 125.925 |
| 10/23/2026 20:00 | 100 | 125.92 |
| 10/23/2026 20:00 | 3 | 125.92 |
| 10/23/2026 20:00 | 10 | 125.92 |
| 10/23/2026 20:00 | 90 | 125.92 |
| 10/23/2026 20:00 | 31 | 125.94 |
| 10/23/2026 20:00 | 38 | 125.94 |
| 10/23/2026 20:00 | 38 | 125.94 |
| 10/23/2026 20:00 | 38 | 125.94 |
| 10/23/2026 20:00 | 38 | 125.94 |
| 10/23/2026 20:00 | 38 | 125.94 |
| 10/23/2026 20:00 | 38 | 125.94 |
| 10/23/2026 20:00 | 38 | 125.94 |
| 10/23/2026 20:00 | 83 | 125.93 |
| 10/23/2026 20:00 | 200 | 125.965 |
| 10/23/2026 20:00 | 100 | 125.955 |
| 10/23/2026 19:59 | 4 | 125.95 |
| 10/23/2026 19:59 | 23 | 125.95 |
| 10/23/2026 19:59 | 1 | 125.95 |
| 10/23/2026 19:59 | 76 | 125.95 |
| 10/23/2026 19:59 | 24 | 125.95 |
| 10/23/2026 19:59 | 76 | 125.95 |
| 10/23/2026 19:59 | 100 | 125.95 |
| 10/23/2026 19:59 | 100 | 125.95 |
| 10/23/2026 19:59 | 100 | 125.95 |
| 10/23/2026 19:59 | 300 | 125.95 |
| 10/23/2026 19:58 | 100 | 125.93 |
| 10/23/2026 19:58 | 96 | 125.92 |
| 10/23/2026 19:58 | 13 | 125.875 |
| 10/23/2026 19:58 | 1 | 125.89 |
| 10/23/2026 19:58 | 8 | 125.89 |
| 10/23/2026 19:58 | 1 | 125.88 |
| 10/23/2026 19:58 | 31 | 125.88 |
| 10/23/2026 19:58 | 31 | 125.88 |
| 10/23/2026 19:58 | 2 | 125.86 |
| 10/23/2026 19:58 | 1 | 125.86 |
| 10/23/2026 19:58 | 100 | 125.86 |
| 10/23/2026 19:57 | 22 | 125.82 |
| 10/23/2026 19:57 | 11 | 125.81 |
| 10/23/2026 19:57 | 20 | 125.81 |
| 10/23/2026 19:57 | 10 | 125.81 |
| 10/23/2026 19:57 | 32 | 125.79 |
| 10/23/2026 19:56 | 100 | 125.79 |
| 10/23/2026 19:56 | 20 | 125.79 |
| 10/23/2026 19:56 | 1 | 125.79 |
| 10/23/2026 19:56 | 5 | 125.79 |
| 10/23/2026 19:56 | 1 | 125.79 |
| 10/23/2026 19:56 | 5 | 125.82 |
| 10/23/2026 19:56 | 5 | 125.82 |
| 10/23/2026 19:56 | 100 | 125.83 |
| 10/23/2026 19:56 | 3 | 125.83 |
| 10/23/2026 19:56 | 98 | 125.83 |
| 10/23/2026 19:56 | 2 | 125.83 |
| 10/23/2026 19:56 | 3 | 125.83 |
| 10/23/2026 19:56 | 100 | 125.84 |
| 10/23/2026 19:56 | 100 | 125.84 |
| 10/23/2026 19:56 | 100 | 125.86 |
| 10/23/2026 19:56 | 13 | 125.86 |
| 10/23/2026 19:56 | 100 | 125.86 |
| 10/23/2026 19:55 | 8 | 125.88 |
| 10/23/2026 19:55 | 8 | 125.88 |
| 10/23/2026 19:55 | 1 | 125.88 |
| 10/23/2026 19:55 | 8 | 125.88 |
| 10/23/2026 19:55 | 32 | 125.88 |
| 10/23/2026 19:55 | 100 | 125.85 |
| 10/23/2026 19:54 | 100 | 125.86 |
| 10/23/2026 19:54 | 98 | 125.86 |
| 10/23/2026 19:54 | 1 | 125.86 |
| 10/23/2026 19:54 | 1 | 125.86 |
| 10/23/2026 19:54 | 99 | 125.86 |
| 10/23/2026 19:54 | 1 | 125.86 |
| 10/23/2026 19:54 | 141 | 125.91 |
| 10/23/2026 19:54 | 100 | 125.91 |
| 10/23/2026 19:54 | 55 | 125.91 |
| 10/23/2026 19:54 | 45 | 125.91 |
| 10/23/2026 19:54 | 60 | 125.92 |
| 10/23/2026 19:53 | 1 | 125.95 |
| 10/23/2026 19:53 | 2 | 125.95 |
| 10/23/2026 19:53 | 100 | 125.93 |
| 10/23/2026 19:53 | 100 | 125.93 |
| 10/23/2026 19:53 | 99 | 125.93 |
| 10/23/2026 19:53 | 1 | 125.93 |
| 10/23/2026 19:52 | 50 | 125.87 |
| 10/23/2026 19:52 | 50 | 125.89 |
| 10/23/2026 19:52 | 100 | 125.92 |
| 10/23/2026 19:52 | 1 | 125.92 |
| 10/23/2026 19:52 | 19 | 125.93 |
| 10/23/2026 19:52 | 8 | 125.93 |
| 10/23/2026 19:52 | 3 | 125.93 |
| 10/23/2026 19:52 | 1 | 125.93 |
| 10/23/2026 19:52 | 9 | 125.93 |
| 10/23/2026 19:52 | 1 | 125.93 |
| 10/23/2026 19:52 | 200 | 125.91 |
| 10/23/2026 19:52 | 100 | 125.96 |
| 10/23/2026 19:52 | 41 | 125.97 |
| 10/23/2026 19:52 | 99 | 125.97 |
| 10/23/2026 19:52 | 1 | 125.97 |
| 10/23/2026 19:52 | 10 | 125.98 |
| 10/23/2026 19:52 | 12 | 125.98 |
| 10/23/2026 19:52 | 100 | 125.98 |
| 10/23/2026 19:52 | 5 | 125.99 |
| 10/23/2026 19:52 | 20 | 126.00 |
| 10/23/2026 19:52 | 100 | 126.01 |
| 10/23/2026 19:52 | 14 | 126.02 |
| 10/23/2026 19:51 | 60 | 126.03 |
| 10/23/2026 19:51 | 240 | 126.03 |
| 10/23/2026 19:51 | 46 | 126.01 |
| 10/23/2026 19:51 | 5 | 126.01 |
| 10/23/2026 19:50 | 100 | 126.03 |
| 10/23/2026 19:49 | 100 | 126.05 |
| 10/23/2026 19:49 | 100 | 126.07 |
| 10/23/2026 19:49 | 34 | 126.09 |
| 10/23/2026 19:49 | 16 | 126.09 |
| 10/23/2026 19:49 | 1 | 126.09 |
| 10/23/2026 19:49 | 27 | 126.09 |
| 10/23/2026 19:49 | 50 | 126.09 |
| 10/23/2026 19:49 | 34 | 126.09 |
| 10/23/2026 19:49 | 1 | 126.09 |
| 10/23/2026 19:49 | 100 | 126.09 |
| 10/23/2026 19:49 | 10 | 126.09 |
| 10/23/2026 19:49 | 14 | 126.12 |
| 10/23/2026 19:47 | 21 | 126.13 |
| 10/23/2026 19:47 | 100 | 126.14 |
| 10/23/2026 19:47 | 100 | 126.14 |
| 10/23/2026 19:47 | 32 | 126.14 |
| 10/23/2026 19:47 | 68 | 126.14 |
| 10/23/2026 19:47 | 27 | 126.15 |
| 10/23/2026 19:47 | 1 | 126.17 |
| 10/23/2026 19:47 | 100 | 126.16 |
| 10/23/2026 19:47 | 100 | 126.16 |
| 10/23/2026 19:46 | 19 | 126.16 |
| 10/23/2026 19:46 | 9 | 126.195 |
| 10/23/2026 19:46 | 1 | 126.16 |
| 10/23/2026 19:46 | 100 | 126.14 |
| 10/23/2026 19:46 | 13 | 126.13 |
| 10/23/2026 19:46 | 1 | 126.12 |
| 10/23/2026 19:46 | 100 | 126.12 |
| 10/23/2026 19:46 | 1 | 126.12 |
| 10/23/2026 19:45 | 38 | 126.11 |
| 10/23/2026 19:45 | 18 | 126.09 |
| 10/23/2026 19:45 | 5 | 126.11 |
| 10/23/2026 19:44 | 26 | 126.04 |
| 10/23/2026 19:44 | 38 | 126.04 |
| 10/23/2026 19:43 | 31 | 126.05 |
| 10/23/2026 19:43 | 158 | 126.05 |
| 10/23/2026 19:43 | 7 | 126.05 |
| 10/23/2026 19:43 | 4 | 126.05 |
| 10/23/2026 19:42 | 8 | 126.08 |
| 10/23/2026 19:42 | 100 | 126.09 |
| 10/23/2026 19:42 | 1 | 126.10 |
| 10/23/2026 19:42 | 100 | 126.13 |
| 10/23/2026 19:41 | 95 | 126.13 |
| 10/23/2026 19:41 | 5 | 126.13 |
| 10/23/2026 19:41 | 25 | 126.15 |
| 10/23/2026 19:41 | 38 | 126.15 |
| 10/23/2026 19:40 | 2 | 126.175 |
| 10/23/2026 19:40 | 1 | 126.18 |
| 10/23/2026 19:40 | 200 | 126.18 |
| 10/23/2026 19:40 | 32 | 126.17 |
| 10/23/2026 19:40 | 5 | 126.17 |
| 10/23/2026 19:40 | 1 | 126.17 |
| 10/23/2026 19:40 | 2 | 126.17 |
| 10/23/2026 19:40 | 33 | 126.16 |
| 10/23/2026 19:39 | 2 | 126.15 |
| 10/23/2026 19:39 | 2 | 126.13 |
| 10/23/2026 19:39 | 11 | 126.13 |
| 10/23/2026 19:39 | 51 | 126.10 |
| 10/23/2026 19:39 | 100 | 126.085 |
| 10/23/2026 19:38 | 100 | 126.09 |
| 10/23/2026 19:38 | 8 | 126.09 |
| 10/23/2026 19:38 | 12 | 126.09 |
| 10/23/2026 19:38 | 8 | 126.09 |
| 10/23/2026 19:38 | 1 | 126.09 |
| 10/23/2026 19:38 | 100 | 126.09 |
| 10/23/2026 19:37 | 82 | 126.05 |
| 10/23/2026 19:37 | 9 | 126.05 |
| 10/23/2026 19:37 | 91 | 126.05 |
| 10/23/2026 19:37 | 1 | 126.05 |
| 10/23/2026 19:37 | 8 | 126.05 |
| 10/23/2026 19:37 | 100 | 126.05 |
| 10/23/2026 19:37 | 9 | 126.05 |
| 10/23/2026 19:37 | 36 | 126.09 |
| 10/23/2026 19:37 | 40 | 126.09 |
| 10/23/2026 19:37 | 17 | 126.09 |
| 10/23/2026 19:37 | 43 | 126.09 |
| 10/23/2026 19:37 | 94 | 126.09 |
| 10/23/2026 19:37 | 6 | 126.09 |
| 10/23/2026 19:36 | 33 | 126.13 |
| 10/23/2026 19:36 | 5 | 126.14 |
| 10/23/2026 19:36 | 5 | 126.13 |
| 10/23/2026 19:36 | 2 | 126.09 |
| 10/23/2026 19:36 | 1 | 126.09 |
| 10/23/2026 19:36 | 3 | 126.08 |
| 10/23/2026 19:35 | 1 | 126.03 |
| 10/23/2026 19:34 | 70 | 126.06 |
| 10/23/2026 19:34 | 100 | 126.06 |
| 10/23/2026 19:34 | 42 | 126.07 |
| 10/23/2026 19:34 | 20 | 126.07 |
| 10/23/2026 19:34 | 47 | 126.07 |
| 10/23/2026 19:33 | 16 | 126.07 |
| 10/23/2026 19:33 | 100 | 126.09 |
| 10/23/2026 19:33 | 100 | 126.07 |
| 10/23/2026 19:33 | 100 | 126.06 |
| 10/23/2026 19:33 | 8 | 126.06 |
| 10/23/2026 19:33 | 8 | 126.06 |
| 10/23/2026 19:33 | 8 | 126.06 |
| 10/23/2026 19:29 | 7 | 125.98 |
| 10/23/2026 19:29 | 84 | 125.98 |
| 10/23/2026 19:29 | 100 | 125.98 |
| 10/23/2026 19:29 | 16 | 125.98 |
| 10/23/2026 19:29 | 84 | 125.98 |
| 10/23/2026 19:29 | 16 | 125.98 |
| 10/23/2026 19:29 | 240 | 125.97 |
| 10/23/2026 19:28 | 47 | 125.97 |
| 10/23/2026 19:28 | 1 | 125.97 |
| 10/23/2026 19:28 | 67 | 125.96 |
| 10/23/2026 19:28 | 9 | 125.92 |
| 10/23/2026 19:28 | 2 | 125.92 |
| 10/23/2026 19:28 | 1 | 125.92 |
| 10/23/2026 19:28 | 3 | 125.92 |
| 10/23/2026 19:28 | 1 | 125.93 |
| 10/23/2026 19:27 | 1 | 125.95 |
| 10/23/2026 19:27 | 100 | 125.93 |
| 10/23/2026 19:27 | 300 | 125.88 |
| 10/23/2026 19:27 | 48 | 125.91 |
| 10/23/2026 19:27 | 3 | 125.91 |
| 10/23/2026 19:27 | 45 | 125.91 |
| 10/23/2026 19:27 | 100 | 125.91 |
| 10/23/2026 19:27 | 20 | 125.91 |
| 10/23/2026 19:27 | 25 | 125.91 |
| 10/23/2026 19:27 | 100 | 125.91 |
| 10/23/2026 19:27 | 100 | 125.92 |
| 10/23/2026 19:27 | 100 | 125.92 |
| 10/23/2026 19:27 | 100 | 125.93 |
| 10/23/2026 19:27 | 100 | 125.92 |
| 10/23/2026 19:27 | 100 | 125.93 |
| 10/23/2026 19:27 | 24 | 125.94 |
| 10/23/2026 19:27 | 76 | 125.94 |
| 10/23/2026 19:27 | 100 | 125.94 |
| 10/23/2026 19:27 | 50 | 125.95 |
| 10/23/2026 19:26 | 51 | 125.98 |
| 10/23/2026 19:26 | 1 | 125.98 |
| 10/23/2026 19:26 | 99 | 125.98 |
| 10/23/2026 19:26 | 1 | 125.98 |
| 10/23/2026 19:26 | 100 | 125.98 |
| 10/23/2026 19:26 | 2 | 125.97 |
| 10/23/2026 19:26 | 31 | 125.92 |
| 10/23/2026 19:26 | 39 | 125.92 |
| 10/23/2026 19:26 | 28 | 125.92 |
| 10/23/2026 19:26 | 33 | 125.92 |
| 10/23/2026 19:25 | 96 | 125.92 |
| 10/23/2026 19:25 | 1 | 125.95 |
| 10/23/2026 19:25 | 100 | 125.95 |
| 10/23/2026 19:25 | 36 | 125.99 |
| 10/23/2026 19:25 | 38 | 125.99 |
| 10/23/2026 19:25 | 38 | 125.99 |
| 10/23/2026 19:25 | 1 | 126.02 |
| 10/23/2026 19:25 | 23 | 126.06 |
| 10/23/2026 19:25 | 5 | 126.06 |
| 10/23/2026 19:25 | 2 | 126.06 |
| 10/23/2026 19:25 | 2 | 126.06 |
| 10/23/2026 19:25 | 7 | 126.04 |
| 10/23/2026 19:24 | 1 | 126.04 |
| 10/23/2026 19:24 | 11 | 126.03 |
| 10/23/2026 19:24 | 8 | 126.03 |
| 10/23/2026 19:24 | 2 | 126.03 |
| 10/23/2026 19:24 | 89 | 126.025 |
| 10/23/2026 19:24 | 5 | 126.01 |
| 10/23/2026 19:24 | 5 | 126.00 |
| 10/23/2026 19:24 | 1 | 126.00 |
| 10/23/2026 19:24 | 100 | 125.99 |
| 10/23/2026 19:24 | 1 | 125.98 |
| 10/23/2026 19:24 | 1 | 125.98 |
| 10/23/2026 19:24 | 100 | 125.98 |
| 10/23/2026 19:24 | 100 | 125.97 |
| 10/23/2026 19:24 | 240 | 125.97 |
| 10/23/2026 19:23 | 1 | 125.94 |
| 10/23/2026 19:23 | 342 | 125.95 |
| 10/23/2026 19:23 | 158 | 125.95 |
| 10/23/2026 19:22 | 480 | 125.94 |
| 10/23/2026 19:22 | 20 | 125.94 |
| 10/23/2026 19:22 | 12 | 125.95 |
| 10/23/2026 19:19 | 35 | 125.98 |
| 10/23/2026 19:19 | 17 | 125.98 |
| 10/23/2026 19:19 | 30 | 125.98 |
| 10/23/2026 19:19 | 1 | 125.95 |
| 10/23/2026 19:19 | 30 | 125.93 |
| 10/23/2026 19:19 | 1 | 125.93 |
| 10/23/2026 19:19 | 200 | 125.93 |
| 10/23/2026 19:19 | 22 | 125.93 |
| 10/23/2026 19:19 | 1 | 125.93 |
| 10/23/2026 19:19 | 100 | 125.90 |
| 10/23/2026 19:19 | 100 | 125.90 |
| 10/23/2026 19:19 | 1 | 125.90 |
| 10/23/2026 19:19 | 25 | 125.92 |
| 10/23/2026 19:19 | 100 | 125.94 |
| 10/23/2026 19:18 | 10 | 125.95 |
| 10/23/2026 19:18 | 33 | 125.95 |
| 10/23/2026 19:18 | 67 | 125.95 |
| 10/23/2026 19:18 | 100 | 125.96 |
| 10/23/2026 19:18 | 100 | 125.96 |
| 10/23/2026 19:18 | 30 | 125.97 |
| 10/23/2026 19:18 | 30 | 125.97 |
| 10/23/2026 19:18 | 1 | 125.96 |
| 10/23/2026 19:18 | 1 | 125.96 |
| 10/23/2026 19:18 | 76 | 125.99 |
| 10/23/2026 19:18 | 16 | 126.00 |
| 10/23/2026 19:18 | 22 | 126.00 |
| 10/23/2026 19:18 | 62 | 126.00 |
| 10/23/2026 19:18 | 8 | 126.00 |
| 10/23/2026 19:18 | 92 | 126.00 |
| 10/23/2026 19:17 | 13 | 126.04 |
| 10/23/2026 19:17 | 18 | 126.04 |
| 10/23/2026 19:17 | 18 | 126.04 |
| 10/23/2026 19:17 | 18 | 126.04 |
| 10/23/2026 19:17 | 18 | 126.04 |
| 10/23/2026 19:16 | 20 | 126.02 |
| 10/23/2026 19:16 | 72 | 126.03 |
| 10/23/2026 19:16 | 200 | 126.03 |
| 10/23/2026 19:16 | 3 | 126.02 |
| 10/23/2026 19:16 | 100 | 125.99 |
| 10/23/2026 19:15 | 100 | 126.00 |
| 10/23/2026 19:15 | 100 | 125.99 |
| 10/23/2026 19:15 | 70 | 125.975 |
| 10/23/2026 19:15 | 100 | 125.99 |
| 10/23/2026 19:15 | 100 | 125.99 |
| 10/23/2026 19:15 | 1 | 126.00 |
| 10/23/2026 19:15 | 20 | 126.00 |
| 10/23/2026 19:14 | 20 | 126.02 |
| 10/23/2026 19:14 | 1 | 125.96 |
| 10/23/2026 19:14 | 79 | 125.96 |
| 10/23/2026 19:13 | 1 | 125.99 |
| 10/23/2026 19:13 | 1 | 126.00 |
| 10/23/2026 19:13 | 200 | 126.02 |
| 10/23/2026 19:12 | 100 | 126.02 |
| 10/23/2026 19:12 | 5 | 126.02 |
| 10/23/2026 19:12 | 100 | 126.04 |
| 10/23/2026 19:12 | 35 | 126.04 |
| 10/23/2026 19:12 | 65 | 126.04 |
| 10/23/2026 19:11 | 4 | 126.08 |
| 10/23/2026 19:11 | 50 | 126.10 |
| 10/23/2026 19:11 | 200 | 126.08 |
| 10/23/2026 19:11 | 1 | 126.075 |
| 10/23/2026 19:10 | 156 | 126.03 |
| 10/23/2026 19:10 | 1 | 126.03 |
| 10/23/2026 19:10 | 143 | 126.03 |
| 10/23/2026 19:10 | 37 | 126.05 |
| 10/23/2026 19:10 | 63 | 126.05 |
| 10/23/2026 19:10 | 100 | 126.085 |
| 10/23/2026 19:10 | 100 | 126.085 |
| 10/23/2026 19:09 | 100 | 126.10 |
| 10/23/2026 19:08 | 100 | 126.07 |
| 10/23/2026 19:07 | 24 | 126.11 |
| 10/23/2026 19:07 | 76 | 126.11 |
| 10/23/2026 19:07 | 1 | 126.11 |
| 10/23/2026 19:07 | 110 | 126.08 |
| 10/23/2026 19:07 | 85 | 126.14 |
| 10/23/2026 19:07 | 500 | 126.14 |
| 10/23/2026 19:07 | 100 | 126.14 |
| 10/23/2026 19:06 | 52 | 126.19 |
| 10/23/2026 19:06 | 200 | 126.20 |
| 10/23/2026 19:06 | 58 | 126.20 |
| 10/23/2026 19:06 | 2 | 126.20 |
| 10/23/2026 19:06 | 10 | 126.20 |
| 10/23/2026 19:06 | 1 | 126.15 |
| 10/23/2026 19:06 | 100 | 126.17 |
| 10/23/2026 19:06 | 34 | 126.18 |
| 10/23/2026 19:06 | 766 | 126.18 |
| 10/23/2026 19:05 | 100 | 126.22 |
| 10/23/2026 19:05 | 100 | 126.23 |
| 10/23/2026 19:05 | 4 | 126.27 |
| 10/23/2026 19:05 | 10 | 126.26 |
| 10/23/2026 19:05 | 30 | 126.30 |
| 10/23/2026 19:05 | 30 | 126.29 |
| 10/23/2026 19:05 | 5 | 126.27 |
| 10/23/2026 19:05 | 300 | 126.27 |
| 10/23/2026 19:05 | 123 | 126.31 |
| 10/23/2026 19:05 | 100 | 126.29 |
| 10/23/2026 19:05 | 20 | 126.29 |
| 10/23/2026 19:05 | 100 | 126.29 |
| 10/23/2026 19:02 | 20 | 126.37 |
| 10/23/2026 19:02 | 1 | 126.31 |
| 10/23/2026 19:01 | 8 | 126.36 |
| 10/23/2026 19:01 | 1 | 126.36 |
| 10/23/2026 19:01 | 1 | 126.36 |
| 10/23/2026 19:00 | 25 | 126.285 |
| 10/23/2026 19:00 | 1 | 126.27 |
| 10/23/2026 19:00 | 100 | 126.27 |
| 10/23/2026 19:00 | 10 | 126.30 |
| 10/23/2026 19:00 | 97 | 126.32 |
| 10/23/2026 19:00 | 1 | 126.32 |
| 10/23/2026 19:00 | 200 | 126.32 |
| 10/23/2026 19:00 | 38 | 126.32 |
| 10/23/2026 19:00 | 2 | 126.32 |
| 10/23/2026 19:00 | 100 | 126.31 |
| 10/23/2026 18:59 | 1 | 126.32 |
| 10/23/2026 18:59 | 100 | 126.32 |
| 10/23/2026 18:59 | 200 | 126.32 |
| 10/23/2026 18:59 | 100 | 126.31 |
| 10/23/2026 18:59 | 3 | 126.24 |
| 10/23/2026 18:59 | 99 | 126.24 |
| 10/23/2026 18:59 | 1 | 126.23 |
| 10/23/2026 18:59 | 100 | 126.23 |
| 10/23/2026 18:59 | 100 | 126.26 |
| 10/23/2026 18:59 | 100 | 126.26 |
| 10/23/2026 18:59 | 60 | 126.27 |
| 10/23/2026 18:59 | 100 | 126.27 |
| 10/23/2026 18:58 | 5 | 126.26 |
| 10/23/2026 18:58 | 100 | 126.30 |
| 10/23/2026 18:58 | 10 | 126.30 |
| 10/23/2026 18:58 | 3 | 126.30 |
| 10/23/2026 18:58 | 4 | 126.26 |
| 10/23/2026 18:58 | 1 | 126.34 |
| 10/23/2026 18:58 | 2 | 126.36 |
| 10/23/2026 18:58 | 99 | 126.36 |
| 10/23/2026 18:58 | 1 | 126.36 |
| 10/23/2026 18:58 | 100 | 126.36 |
| 10/23/2026 18:58 | 100 | 126.35 |
| 10/23/2026 18:58 | 1 | 126.35 |
| 10/23/2026 18:58 | 19 | 126.35 |
| 10/23/2026 18:58 | 30 | 126.35 |
| 10/23/2026 18:58 | 2 | 126.35 |
| 10/23/2026 18:58 | 8 | 126.35 |
| 10/23/2026 18:58 | 8 | 126.35 |
| 10/23/2026 18:58 | 100 | 126.34 |
| 10/23/2026 18:58 | 19 | 126.34 |
| 10/23/2026 18:58 | 240 | 126.34 |
| 10/23/2026 18:58 | 50 | 126.31 |
| 10/23/2026 18:58 | 1 | 126.30 |
| 10/23/2026 18:58 | 1 | 126.30 |
| 10/23/2026 18:57 | 38 | 126.26 |
| 10/23/2026 18:57 | 62 | 126.27 |
| 10/23/2026 18:56 | 50 | 126.29 |
| 10/23/2026 18:56 | 100 | 126.29 |
| 10/23/2026 18:56 | 100 | 126.29 |
| 10/23/2026 18:55 | 100 | 126.34 |
| 10/23/2026 18:55 | 7 | 126.34 |
| 10/23/2026 18:55 | 99 | 126.32 |
| 10/23/2026 18:55 | 1 | 126.32 |
| 10/23/2026 18:55 | 300 | 126.32 |
| 10/23/2026 18:55 | 1 | 126.32 |
| 10/23/2026 18:55 | 18 | 126.32 |
| 10/23/2026 18:55 | 100 | 126.30 |
| 10/23/2026 18:55 | 151 | 126.265 |
| 10/23/2026 18:55 | 51 | 126.265 |
| 10/23/2026 18:55 | 9 | 126.265 |
| 10/23/2026 18:54 | 100 | 126.23 |
| 10/23/2026 18:54 | 100 | 126.22 |
| 10/23/2026 18:54 | 28 | 126.24 |
| 10/23/2026 18:54 | 207 | 126.32 |
| 10/23/2026 18:54 | 100 | 126.30 |
| 10/23/2026 18:54 | 100 | 126.28 |
| 10/23/2026 18:53 | 1 | 126.26 |
| 10/23/2026 18:53 | 2 | 126.26 |
| 10/23/2026 18:53 | 94 | 126.26 |
| 10/23/2026 18:53 | 100 | 126.31 |
| 10/23/2026 18:52 | 100 | 126.35 |
| 10/23/2026 18:51 | 100 | 126.37 |
| 10/23/2026 18:51 | 20 | 126.50 |
| 10/23/2026 18:51 | 100 | 126.53 |
| 10/23/2026 18:51 | 5 | 126.57 |
| 10/23/2026 18:50 | 100 | 126.60 |
| 10/23/2026 18:50 | 3 | 126.61 |
| 10/23/2026 18:50 | 1 | 126.61 |
| 10/23/2026 18:50 | 100 | 126.61 |
| 10/23/2026 18:50 | 100 | 126.61 |
| 10/23/2026 18:50 | 15 | 126.61 |
| 10/23/2026 18:50 | 5 | 126.60 |
| 10/23/2026 18:50 | 95 | 126.60 |
| 10/23/2026 18:50 | 5 | 126.60 |
| 10/23/2026 18:50 | 2 | 126.64 |
| 10/23/2026 18:50 | 3 | 126.64 |
| 10/23/2026 18:50 | 100 | 126.61 |
| 10/23/2026 18:50 | 100 | 126.61 |
| 10/23/2026 18:50 | 100 | 126.655 |
| 10/23/2026 18:50 | 100 | 126.63 |
| 10/23/2026 18:50 | 100 | 126.63 |
| 10/23/2026 18:50 | 100 | 126.67 |
| 10/23/2026 18:49 | 100 | 126.71 |
| 10/23/2026 18:49 | 4 | 126.71 |
| 10/23/2026 18:49 | 300 | 126.71 |
| 10/23/2026 18:49 | 36 | 126.71 |
| 10/23/2026 18:49 | 64 | 126.71 |
| 10/23/2026 18:49 | 27 | 126.71 |
| 10/23/2026 18:49 | 100 | 126.70 |
| 10/23/2026 18:49 | 100 | 126.70 |
| 10/23/2026 18:49 | 240 | 126.70 |
| 10/23/2026 18:49 | 100 | 126.69 |
| 10/23/2026 18:49 | 1 | 126.68 |
| 10/23/2026 18:48 | 48 | 126.66 |
| 10/23/2026 18:48 | 3 | 126.70 |
| 10/23/2026 18:48 | 40 | 126.70 |
| 10/23/2026 18:48 | 100 | 126.70 |
| 10/23/2026 18:47 | 78 | 126.76 |
| 10/23/2026 18:47 | 100 | 126.71 |
| 10/23/2026 18:47 | 100 | 126.71 |
| 10/23/2026 18:47 | 34 | 126.78 |
| 10/23/2026 18:47 | 100 | 126.77 |
| 10/23/2026 18:47 | 240 | 126.77 |
| 10/23/2026 18:47 | 100 | 126.75 |
| 10/23/2026 18:47 | 25 | 126.75 |
| 10/23/2026 18:47 | 5 | 126.74 |
| 10/23/2026 18:47 | 299 | 126.74 |
| 10/23/2026 18:46 | 159 | 126.80 |
| 10/23/2026 18:46 | 240 | 126.80 |
| 10/23/2026 18:46 | 1 | 126.74 |
| 10/23/2026 18:46 | 100 | 126.74 |
| 10/23/2026 18:46 | 100 | 126.74 |
| 10/23/2026 18:46 | 100 | 126.76 |
| 10/23/2026 18:46 | 100 | 126.79 |
| 10/23/2026 18:46 | 100 | 126.81 |
| 10/23/2026 18:46 | 10 | 126.84 |
| 10/23/2026 18:46 | 81 | 126.84 |
| 10/23/2026 18:46 | 19 | 126.84 |
| 10/23/2026 18:46 | 38 | 126.86 |
| 10/23/2026 18:46 | 100 | 126.90 |
| 10/23/2026 18:46 | 2 | 126.90 |
| 10/23/2026 18:46 | 1 | 126.90 |
| 10/23/2026 18:46 | 1 | 126.89 |
| 10/23/2026 18:43 | 75 | 126.87 |
| 10/23/2026 18:43 | 25 | 126.87 |
| 10/23/2026 18:43 | 1 | 126.88 |
| 10/23/2026 18:43 | 100 | 126.87 |
| 10/23/2026 18:41 | 30 | 126.86 |
| 10/23/2026 18:41 | 30 | 126.86 |
| 10/23/2026 18:41 | 100 | 126.78 |
| 10/23/2026 18:41 | 9 | 126.78 |
| 10/23/2026 18:38 | 100 | 126.86 |
| 10/23/2026 18:38 | 1 | 126.85 |
| 10/23/2026 18:38 | 5 | 126.84 |
| 10/23/2026 18:38 | 1 | 126.84 |
| 10/23/2026 18:38 | 100 | 126.83 |
| 10/23/2026 18:38 | 1 | 126.79 |
| 10/23/2026 18:38 | 2 | 126.79 |
| 10/23/2026 18:38 | 2 | 126.79 |
| 10/23/2026 18:38 | 1 | 126.79 |
| 10/23/2026 18:38 | 2 | 126.79 |
| 10/23/2026 18:38 | 2 | 126.79 |
| 10/23/2026 18:37 | 1 | 126.82 |
| 10/23/2026 18:37 | 3 | 126.79 |
| 10/23/2026 18:37 | 6 | 126.82 |
| 10/23/2026 18:37 | 359 | 126.83 |
| 10/23/2026 18:37 | 1 | 126.85 |
| 10/23/2026 18:37 | 100 | 126.86 |
| 10/23/2026 18:37 | 100 | 126.87 |
| 10/23/2026 18:37 | 2 | 126.87 |
| 10/23/2026 18:37 | 100 | 126.87 |
| 10/23/2026 18:37 | 158 | 126.90 |
| 10/23/2026 18:37 | 300 | 126.90 |
| 10/23/2026 18:36 | 100 | 126.94 |
| 10/23/2026 18:36 | 1 | 126.94 |
| 10/23/2026 18:36 | 1 | 126.94 |
| 10/23/2026 18:35 | 20 | 126.89 |
| 10/23/2026 18:35 | 6 | 126.87 |
| 10/23/2026 18:35 | 6 | 126.87 |
| 10/23/2026 18:35 | 6 | 126.87 |
| 10/23/2026 18:35 | 6 | 126.87 |
| 10/23/2026 18:35 | 1 | 126.84 |
| 10/23/2026 18:35 | 6 | 126.84 |
| 10/23/2026 18:35 | 1 | 126.85 |
| 10/23/2026 18:35 | 19 | 126.86 |
| 10/23/2026 18:35 | 92 | 126.87 |
| 10/23/2026 18:35 | 8 | 126.87 |
| 10/23/2026 18:35 | 26 | 126.90 |
| 10/23/2026 18:35 | 100 | 126.91 |
| 10/23/2026 18:35 | 9 | 126.93 |
| 10/23/2026 18:35 | 197 | 126.95 |
| 10/23/2026 18:35 | 100 | 126.95 |
| 10/23/2026 18:35 | 50 | 126.94 |
| 10/23/2026 18:35 | 8 | 126.94 |
| 10/23/2026 18:35 | 1 | 126.94 |
| 10/23/2026 18:35 | 1 | 126.94 |
| 10/23/2026 18:35 | 6 | 126.94 |
| 10/23/2026 18:35 | 16 | 126.935 |
| 10/23/2026 18:35 | 35 | 126.93 |
| 10/23/2026 18:33 | 100 | 126.90 |
| 10/23/2026 18:33 | 94 | 126.89 |
| 10/23/2026 18:33 | 6 | 126.89 |
| 10/23/2026 18:33 | 100 | 126.88 |
| 10/23/2026 18:33 | 100 | 126.85 |
| 10/23/2026 18:32 | 1 | 126.85 |
| 10/23/2026 18:32 | 100 | 126.84 |
| 10/23/2026 18:32 | 95 | 126.82 |
| 10/23/2026 18:32 | 2 | 126.82 |
| 10/23/2026 18:32 | 5 | 126.82 |
| 10/23/2026 18:32 | 41 | 126.83 |
| 10/23/2026 18:30 | 9 | 126.88 |
| 10/23/2026 18:30 | 1 | 126.89 |
| 10/23/2026 18:30 | 100 | 126.88 |
| 10/23/2026 18:30 | 1 | 126.88 |
| 10/23/2026 18:30 | 25 | 126.88 |
| 10/23/2026 18:30 | 1 | 126.85 |
| 10/23/2026 18:30 | 1 | 126.85 |
| 10/23/2026 18:30 | 1 | 126.85 |
| 10/23/2026 18:30 | 6 | 126.84 |
| 10/23/2026 18:30 | 1 | 126.84 |
| 10/23/2026 18:30 | 93 | 126.84 |
| 10/23/2026 18:30 | 83 | 126.85 |
| 10/23/2026 18:30 | 17 | 126.85 |
| 10/23/2026 18:30 | 5 | 126.85 |
| 10/23/2026 18:28 | 100 | 126.895 |
| 10/23/2026 18:28 | 20 | 126.89 |
| 10/23/2026 18:27 | 12 | 126.89 |
| 10/23/2026 18:27 | 50 | 126.89 |
| 10/23/2026 18:27 | 38 | 126.89 |
| 10/23/2026 18:27 | 100 | 126.87 |
| 10/23/2026 18:27 | 14 | 126.88 |
| 10/23/2026 18:27 | 50 | 126.88 |
| 10/23/2026 18:27 | 36 | 126.88 |
| 10/23/2026 18:27 | 41 | 126.89 |
| 10/23/2026 18:26 | 100 | 126.88 |
| 10/23/2026 18:26 | 41 | 126.90 |
| 10/23/2026 18:26 | 13 | 126.92 |
| 10/23/2026 18:26 | 17 | 126.94 |
| 10/23/2026 18:26 | 6 | 126.94 |
| 10/23/2026 18:26 | 1 | 126.94 |
| 10/23/2026 18:26 | 1 | 126.94 |
| 10/23/2026 18:24 | 100 | 126.92 |
| 10/23/2026 18:24 | 100 | 126.92 |
| 10/23/2026 18:24 | 2 | 126.92 |
| 10/23/2026 18:24 | 78 | 126.86 |
| 10/23/2026 18:24 | 22 | 126.86 |
| 10/23/2026 18:23 | 17 | 126.89 |
| 10/23/2026 18:23 | 100 | 126.90 |
| 10/23/2026 18:23 | 5 | 126.90 |
| 10/23/2026 18:23 | 7 | 126.91 |
| 10/23/2026 18:23 | 1 | 126.91 |
| 10/23/2026 18:23 | 2 | 126.91 |
| 10/23/2026 18:23 | 85 | 126.92 |
| 10/23/2026 18:22 | 15 | 126.92 |
| 10/23/2026 18:21 | 100 | 126.91 |
| 10/23/2026 18:20 | 45 | 126.92 |
| 10/23/2026 18:20 | 38 | 126.94 |
| 10/23/2026 18:20 | 1 | 126.92 |
| 10/23/2026 18:20 | 1 | 126.92 |
| 10/23/2026 18:20 | 100 | 126.92 |
| 10/23/2026 18:18 | 17 | 126.94 |
| 10/23/2026 18:18 | 41 | 126.95 |
| 10/23/2026 18:18 | 50 | 126.95 |
| 10/23/2026 18:17 | 100 | 127.00 |
| 10/23/2026 18:17 | 1 | 127.00 |
| 10/23/2026 18:17 | 1 | 127.00 |
| 10/23/2026 18:16 | 98 | 126.99 |
| 10/23/2026 18:16 | 200 | 126.99 |
| 10/23/2026 18:16 | 1 | 127.00 |
| 10/23/2026 18:16 | 100 | 127.00 |
| 10/23/2026 18:15 | 1 | 127.00 |
| 10/23/2026 18:15 | 100 | 127.00 |
| 10/23/2026 18:15 | 43 | 127.06 |
| 10/23/2026 18:14 | 1 | 126.99 |
| 10/23/2026 18:14 | 100 | 126.99 |
| 10/23/2026 18:14 | 100 | 127.05 |
| 10/23/2026 18:14 | 400 | 127.05 |
| 10/23/2026 18:13 | 100 | 127.11 |
| 10/23/2026 18:13 | 100 | 127.12 |
| 10/23/2026 18:13 | 2 | 127.11 |
| 10/23/2026 18:13 | 14 | 127.11 |
| 10/23/2026 18:13 | 16 | 127.08 |
| 10/23/2026 18:13 | 15 | 127.09 |
| 10/23/2026 18:13 | 41 | 127.09 |
| 10/23/2026 18:13 | 5 | 127.07 |
| 10/23/2026 18:13 | 5 | 127.05 |
| 10/23/2026 18:13 | 100 | 127.04 |
| 10/23/2026 18:13 | 100 | 127.04 |
| 10/23/2026 18:13 | 5 | 127.03 |
| 10/23/2026 18:13 | 30 | 127.03 |
| 10/23/2026 18:12 | 14 | 126.975 |
| 10/23/2026 18:12 | 240 | 126.98 |
| 10/23/2026 18:11 | 240 | 126.975 |
| 10/23/2026 18:10 | 10 | 126.96 |
| 10/23/2026 18:10 | 25 | 126.99 |
| 10/23/2026 18:07 | 24 | 126.95 |
| 10/23/2026 18:07 | 1 | 126.95 |
| 10/23/2026 18:07 | 38 | 126.95 |
| 10/23/2026 18:07 | 37 | 126.95 |
| 10/23/2026 18:07 | 10 | 126.90 |
| 10/23/2026 18:06 | 76 | 126.87 |
| 10/23/2026 18:06 | 1 | 126.87 |
| 10/23/2026 18:06 | 23 | 126.87 |
| 10/23/2026 18:06 | 60 | 126.87 |
| 10/23/2026 18:06 | 17 | 126.87 |
| 10/23/2026 18:06 | 83 | 126.87 |
| 10/23/2026 18:06 | 23 | 126.87 |
| 10/23/2026 18:06 | 17 | 126.87 |
| 10/23/2026 18:06 | 83 | 126.87 |
| 10/23/2026 18:06 | 17 | 126.87 |
| 10/23/2026 18:06 | 100 | 126.88 |
| 10/23/2026 18:06 | 100 | 126.88 |
| 10/23/2026 18:06 | 9 | 126.90 |
| 10/23/2026 18:06 | 13 | 126.89 |
| 10/23/2026 18:06 | 12 | 126.88 |
| 10/23/2026 18:06 | 6 | 126.88 |
| 10/23/2026 18:05 | 1 | 126.85 |
| 10/23/2026 18:05 | 50 | 126.85 |
| 10/23/2026 18:05 | 100 | 126.85 |
| 10/23/2026 18:05 | 78 | 126.84 |
| 10/23/2026 18:05 | 4 | 126.82 |
| 10/23/2026 18:05 | 100 | 126.82 |
| 10/23/2026 18:05 | 26 | 126.84 |
| 10/23/2026 18:05 | 5 | 126.84 |
| 10/23/2026 18:05 | 4 | 126.84 |
| 10/23/2026 18:05 | 8 | 126.83 |
| 10/23/2026 18:05 | 3 | 126.81 |
| 10/23/2026 18:04 | 36 | 126.76 |
| 10/23/2026 18:04 | 7 | 126.80 |
| 10/23/2026 18:04 | 1 | 126.80 |
| 10/23/2026 18:04 | 1 | 126.80 |
| 10/23/2026 18:04 | 4 | 126.80 |
| 10/23/2026 18:04 | 50 | 126.80 |
| 10/23/2026 18:04 | 100 | 126.79 |
| 10/23/2026 18:03 | 10 | 126.73 |
| 10/23/2026 18:01 | 100 | 126.76 |
| 10/23/2026 18:00 | 100 | 126.81 |
| 10/23/2026 18:00 | 99 | 126.81 |
| 10/23/2026 18:00 | 1 | 126.81 |
| 10/23/2026 18:00 | 100 | 126.81 |
| 10/23/2026 18:00 | 17 | 126.85 |
| 10/23/2026 18:00 | 200 | 126.865 |
| 10/23/2026 18:00 | 5 | 126.87 |
| 10/23/2026 18:00 | 100 | 126.87 |
| 10/23/2026 18:00 | 1 | 126.89 |
| 10/23/2026 18:00 | 1 | 126.91 |
| 10/23/2026 18:00 | 1 | 126.91 |
| 10/23/2026 18:00 | 1 | 126.90 |
| 10/23/2026 18:00 | 1 | 126.89 |
| 10/23/2026 18:00 | 100 | 126.92 |
| 10/23/2026 18:00 | 73 | 126.94 |
| 10/23/2026 18:00 | 1 | 126.94 |
| 10/23/2026 18:00 | 26 | 126.94 |
| 10/23/2026 18:00 | 100 | 126.94 |
| 10/23/2026 18:00 | 10 | 126.94 |
| 10/23/2026 18:00 | 100 | 126.94 |
| 10/23/2026 18:00 | 17 | 126.94 |
| 10/23/2026 18:00 | 1 | 126.95 |
| 10/23/2026 18:00 | 5 | 126.95 |
| 10/23/2026 18:00 | 6 | 126.95 |
| 10/23/2026 18:00 | 5 | 126.95 |
| 10/23/2026 18:00 | 100 | 126.95 |
| 10/23/2026 18:00 | 83 | 126.95 |
| 10/23/2026 18:00 | 17 | 126.95 |
| 10/23/2026 18:00 | 100 | 126.96 |
| 10/23/2026 18:00 | 100 | 126.96 |
| 10/23/2026 18:00 | 100 | 126.96 |
| 10/23/2026 18:00 | 100 | 126.96 |
| 10/23/2026 18:00 | 61 | 126.97 |
| 10/23/2026 18:00 | 39 | 126.97 |
| 10/23/2026 18:00 | 61 | 126.98 |
| 10/23/2026 17:59 | 45 | 126.98 |
| 10/23/2026 17:58 | 34 | 126.98 |
| 10/23/2026 17:58 | 25 | 127.00 |
| 10/23/2026 17:58 | 1 | 126.99 |
| 10/23/2026 17:58 | 34 | 126.99 |
| 10/23/2026 17:58 | 34 | 126.99 |
| 10/23/2026 17:56 | 8 | 127.03 |
| 10/23/2026 17:56 | 1 | 127.01 |
| 10/23/2026 17:56 | 10 | 126.98 |
| 10/23/2026 17:56 | 90 | 126.98 |
| 10/23/2026 17:56 | 2 | 126.98 |
| 10/23/2026 17:56 | 1 | 126.97 |
| 10/23/2026 17:56 | 9 | 126.93 |
| 10/23/2026 17:55 | 5 | 126.90 |
| 10/23/2026 17:55 | 5 | 126.90 |
| 10/23/2026 17:55 | 2 | 126.90 |
| 10/23/2026 17:55 | 2 | 126.90 |
| 10/23/2026 17:55 | 2 | 126.90 |
| 10/23/2026 17:55 | 1 | 126.90 |
| 10/23/2026 17:55 | 1 | 126.90 |
| 10/23/2026 17:55 | 1 | 126.90 |
| 10/23/2026 17:55 | 2 | 126.90 |
| 10/23/2026 17:54 | 2 | 126.88 |
| 10/23/2026 17:54 | 100 | 126.83 |
| 10/23/2026 17:52 | 14 | 126.88 |
| 10/23/2026 17:52 | 100 | 126.88 |
| 10/23/2026 17:52 | 100 | 126.79 |
| 10/23/2026 17:52 | 100 | 126.79 |
| 10/23/2026 17:52 | 2 | 126.80 |
| 10/23/2026 17:50 | 9 | 126.88 |
| 10/23/2026 17:49 | 29 | 126.90 |
| 10/23/2026 17:48 | 1 | 126.92 |
| 10/23/2026 17:48 | 1 | 126.92 |
| 10/23/2026 17:48 | 5 | 126.91 |
| 10/23/2026 17:48 | 6 | 126.84 |
| 10/23/2026 17:48 | 83 | 126.81 |
| 10/23/2026 17:48 | 100 | 126.81 |
| 10/23/2026 17:48 | 17 | 126.785 |
| 10/23/2026 17:48 | 1 | 126.78 |
| 10/23/2026 17:48 | 100 | 126.77 |
| 10/23/2026 17:46 | 18 | 126.80 |
| 10/23/2026 17:46 | 100 | 126.80 |
| 10/23/2026 17:45 | 50 | 126.82 |
| 10/23/2026 17:45 | 1 | 126.94 |
| 10/23/2026 17:45 | 19 | 126.91 |
| 10/23/2026 17:45 | 100 | 126.90 |
| 10/23/2026 17:45 | 2 | 126.89 |
| 10/23/2026 17:45 | 1 | 126.89 |
| 10/23/2026 17:45 | 7 | 126.89 |
| 10/23/2026 17:44 | 100 | 126.84 |
| 10/23/2026 17:44 | 27 | 126.85 |
| 10/23/2026 17:44 | 48 | 126.84 |
| 10/23/2026 17:44 | 14 | 126.83 |
| 10/23/2026 17:44 | 14 | 126.82 |
| 10/23/2026 17:42 | 100 | 126.83 |
| 10/23/2026 17:42 | 7 | 126.83 |
| 10/23/2026 17:42 | 4 | 126.82 |
| 10/23/2026 17:42 | 6 | 126.81 |
| 10/23/2026 17:42 | 5 | 126.78 |
| 10/23/2026 17:41 | 23 | 126.74 |
| 10/23/2026 17:41 | 238 | 126.74 |
| 10/23/2026 17:41 | 100 | 126.74 |
| 10/23/2026 17:41 | 20 | 126.74 |
| 10/23/2026 17:41 | 100 | 126.74 |
| 10/23/2026 17:41 | 1 | 126.73 |
| 10/23/2026 17:41 | 1 | 126.73 |
| 10/23/2026 17:40 | 50 | 126.67 |
| 10/23/2026 17:40 | 100 | 126.665 |
| 10/23/2026 17:39 | 100 | 126.665 |
| 10/23/2026 17:39 | 94 | 126.655 |
| 10/23/2026 17:38 | 94 | 126.69 |
| 10/23/2026 17:38 | 1 | 126.69 |
| 10/23/2026 17:38 | 3 | 126.69 |
| 10/23/2026 17:38 | 97 | 126.69 |
| 10/23/2026 17:38 | 3 | 126.69 |
| 10/23/2026 17:38 | 100 | 126.69 |
| 10/23/2026 17:38 | 50 | 126.69 |
| 10/23/2026 17:38 | 100 | 126.69 |
| 10/23/2026 17:38 | 187 | 126.69 |
| 10/23/2026 17:37 | 1 | 126.61 |
| 10/23/2026 17:35 | 9 | 126.64 |
| 10/23/2026 17:35 | 25 | 126.67 |
| 10/23/2026 17:35 | 25 | 126.67 |
| 10/23/2026 17:35 | 25 | 126.67 |
| 10/23/2026 17:35 | 1 | 126.64 |
| 10/23/2026 17:35 | 100 | 126.64 |
| 10/23/2026 17:35 | 22 | 126.56 |
| 10/23/2026 17:35 | 22 | 126.56 |
| 10/23/2026 17:35 | 22 | 126.555 |
| 10/23/2026 17:35 | 70 | 126.56 |
| 10/23/2026 17:34 | 85 | 126.55 |
| 10/23/2026 17:34 | 99 | 126.55 |
| 10/23/2026 17:34 | 100 | 126.55 |
| 10/23/2026 17:34 | 16 | 126.55 |
| 10/23/2026 17:34 | 100 | 126.56 |
| 10/23/2026 17:34 | 300 | 126.56 |
| 10/23/2026 17:34 | 26 | 126.57 |
| 10/23/2026 17:34 | 100 | 126.58 |
| 10/23/2026 17:34 | 84 | 126.55 |
| 10/23/2026 17:34 | 1 | 126.55 |
| 10/23/2026 17:34 | 100 | 126.55 |
| 10/23/2026 17:34 | 100 | 126.57 |
| 10/23/2026 17:34 | 100 | 126.59 |
| 10/23/2026 17:34 | 1 | 126.68 |
| 10/23/2026 17:34 | 100 | 126.66 |
| 10/23/2026 17:34 | 1 | 126.65 |
| 10/23/2026 17:34 | 16 | 126.65 |
| 10/23/2026 17:34 | 33 | 126.60 |
| 10/23/2026 17:34 | 9 | 126.59 |
| 10/23/2026 17:33 | 391 | 126.40 |
| 10/23/2026 17:33 | 9 | 126.40 |
| 10/23/2026 17:33 | 91 | 126.41 |
| 10/23/2026 17:33 | 9 | 126.41 |
| 10/23/2026 17:33 | 199 | 126.41 |
| 10/23/2026 17:33 | 1 | 126.41 |
| 10/23/2026 17:33 | 300 | 126.46 |
| 10/23/2026 17:33 | 100 | 126.47 |
| 10/23/2026 17:33 | 100 | 126.485 |
| 10/23/2026 17:33 | 6 | 126.48 |
| 10/23/2026 17:33 | 100 | 126.51 |
| 10/23/2026 17:33 | 70 | 126.60 |
| 10/23/2026 17:33 | 1 | 126.60 |
| 10/23/2026 17:33 | 14 | 126.60 |
| 10/23/2026 17:33 | 100 | 126.59 |
| 10/23/2026 17:33 | 240 | 126.59 |
| 10/23/2026 17:33 | 1 | 126.59 |
| 10/23/2026 17:33 | 100 | 126.60 |
| 10/23/2026 17:33 | 186 | 126.60 |
| 10/23/2026 17:33 | 24 | 126.60 |
| 10/23/2026 17:33 | 115 | 126.59 |
| 10/23/2026 17:33 | 125 | 126.59 |
| 10/23/2026 17:33 | 100 | 126.59 |
| 10/23/2026 17:33 | 200 | 126.555 |
| 10/23/2026 17:33 | 24 | 126.51 |
| 10/23/2026 17:32 | 299 | 126.60 |
| 10/23/2026 17:32 | 1 | 126.60 |
| 10/23/2026 17:32 | 100 | 126.61 |
| 10/23/2026 17:32 | 100 | 126.62 |
| 10/23/2026 17:32 | 99 | 126.62 |
| 10/23/2026 17:32 | 100 | 126.62 |
| 10/23/2026 17:32 | 1 | 126.62 |
| 10/23/2026 17:32 | 99 | 126.63 |
| 10/23/2026 17:32 | 1 | 126.63 |
| 10/23/2026 17:32 | 100 | 126.63 |
| 10/23/2026 17:32 | 19 | 126.63 |
| 10/23/2026 17:30 | 42 | 126.67 |
| 10/23/2026 17:30 | 5 | 126.69 |
| 10/23/2026 17:30 | 3 | 126.70 |
| 10/23/2026 17:30 | 4 | 126.70 |
| 10/23/2026 17:30 | 100 | 126.71 |
| 10/23/2026 17:30 | 1 | 126.72 |
| 10/23/2026 17:30 | 97 | 126.72 |
| 10/23/2026 17:30 | 100 | 126.72 |
| 10/23/2026 17:30 | 3 | 126.73 |
| 10/23/2026 17:30 | 100 | 126.79 |
| 10/23/2026 17:30 | 100 | 126.78 |
| 10/23/2026 17:30 | 100 | 126.78 |
| 10/23/2026 17:30 | 40 | 126.78 |
| 10/23/2026 17:30 | 100 | 126.77 |
| 10/23/2026 17:30 | 80 | 126.711 |
| 10/23/2026 17:30 | 177 | 126.72 |
| 10/23/2026 17:30 | 24 | 126.745 |
| 10/23/2026 17:29 | 24 | 126.745 |
| 10/23/2026 17:29 | 9 | 126.72 |
| 10/23/2026 17:29 | 2 | 126.71 |
| 10/23/2026 17:29 | 98 | 126.71 |
| 10/23/2026 17:29 | 100 | 126.72 |
| 10/23/2026 17:29 | 24 | 126.76 |
| 10/23/2026 17:28 | 18 | 126.79 |
| 10/23/2026 17:28 | 1 | 126.79 |
| 10/23/2026 17:28 | 100 | 126.79 |
| 10/23/2026 17:28 | 100 | 126.79 |
| 10/23/2026 17:28 | 27 | 126.79 |
| 10/23/2026 17:27 | 100 | 126.74 |
| 10/23/2026 17:27 | 100 | 126.74 |
| 10/23/2026 17:27 | 100 | 126.74 |
| 10/23/2026 17:27 | 8 | 126.78 |
| 10/23/2026 17:26 | 9 | 126.77 |
| 10/23/2026 17:26 | 8 | 126.75 |
| 10/23/2026 17:26 | 46 | 126.78 |
| 10/23/2026 17:26 | 3 | 126.78 |
| 10/23/2026 17:25 | 16 | 126.79 |
| 10/23/2026 17:25 | 17 | 126.785 |
| 10/23/2026 17:25 | 1 | 126.78 |
| 10/23/2026 17:25 | 33 | 126.78 |
| 10/23/2026 17:25 | 2 | 126.76 |
| 10/23/2026 17:25 | 5 | 126.74 |
| 10/23/2026 17:25 | 5 | 126.72 |
| 10/23/2026 17:25 | 6 | 126.72 |
| 10/23/2026 17:25 | 6 | 126.70 |
| 10/23/2026 17:25 | 19 | 126.66 |
| 10/23/2026 17:25 | 100 | 126.70 |
| 10/23/2026 17:25 | 2 | 126.67 |
| 10/23/2026 17:24 | 36 | 126.64 |
| 10/23/2026 17:24 | 15 | 126.61 |
| 10/23/2026 17:24 | 5 | 126.58 |
| 10/23/2026 17:24 | 6 | 126.56 |
| 10/23/2026 17:24 | 96 | 126.56 |
| 10/23/2026 17:24 | 2 | 126.56 |
| 10/23/2026 17:24 | 1 | 126.56 |
| 10/23/2026 17:24 | 200 | 126.55 |
| 10/23/2026 17:24 | 39 | 126.50 |
| 10/23/2026 17:24 | 5 | 126.50 |
| 10/23/2026 17:24 | 13 | 126.50 |
| 10/23/2026 17:24 | 5 | 126.52 |
| 10/23/2026 17:24 | 5 | 126.52 |
| 10/23/2026 17:24 | 40 | 126.52 |
| 10/23/2026 17:24 | 100 | 126.52 |
| 10/23/2026 17:24 | 60 | 126.52 |
| 10/23/2026 17:23 | 100 | 126.54 |
| 10/23/2026 17:23 | 100 | 126.54 |
| 10/23/2026 17:23 | 39 | 126.54 |
| 10/23/2026 17:23 | 60 | 126.54 |
| 10/23/2026 17:23 | 1 | 126.54 |
| 10/23/2026 17:23 | 1 | 126.54 |
| 10/23/2026 17:23 | 100 | 126.54 |
| 10/23/2026 17:23 | 79 | 126.56 |
| 10/23/2026 17:23 | 100 | 126.54 |
| 10/23/2026 17:23 | 10 | 126.54 |
| 10/23/2026 17:23 | 95 | 126.55 |
| 10/23/2026 17:23 | 5 | 126.55 |
| 10/23/2026 17:23 | 5 | 126.55 |
| 10/23/2026 17:23 | 6 | 126.55 |
| 10/23/2026 17:23 | 10 | 126.55 |
| 10/23/2026 17:23 | 85 | 126.56 |
| 10/23/2026 17:23 | 18 | 126.56 |
| 10/23/2026 17:23 | 72 | 126.56 |
| 10/23/2026 17:23 | 10 | 126.56 |
| 10/23/2026 17:23 | 10 | 126.57 |
| 10/23/2026 17:23 | 15 | 126.56 |
| 10/23/2026 17:23 | 7 | 126.56 |
| 10/23/2026 17:23 | 5 | 126.56 |
| 10/23/2026 17:23 | 13 | 126.56 |
| 10/23/2026 17:23 | 1 | 126.56 |
| 10/23/2026 17:23 | 86 | 126.56 |
| 10/23/2026 17:22 | 6 | 126.60 |
| 10/23/2026 17:22 | 6 | 126.71 |
| 10/23/2026 17:21 | 80 | 126.71 |
| 10/23/2026 17:21 | 14 | 126.64 |
| 10/23/2026 17:19 | 8 | 126.645 |
| 10/23/2026 17:19 | 25 | 126.64 |
| 10/23/2026 17:19 | 1 | 126.64 |
| 10/23/2026 17:19 | 12 | 126.64 |
| 10/23/2026 17:19 | 100 | 126.64 |
| 10/23/2026 17:19 | 88 | 126.64 |
| 10/23/2026 17:19 | 2 | 126.63 |
| 10/23/2026 17:19 | 81 | 126.62 |
| 10/23/2026 17:19 | 1 | 126.62 |
| 10/23/2026 17:19 | 100 | 126.62 |
| 10/23/2026 17:19 | 100 | 126.62 |
| 10/23/2026 17:19 | 100 | 126.62 |
| 10/23/2026 17:19 | 100 | 126.62 |
| 10/23/2026 17:18 | 10 | 126.52 |
| 10/23/2026 17:17 | 17 | 126.59 |
| 10/23/2026 17:17 | 6 | 126.59 |
| 10/23/2026 17:17 | 38 | 126.565 |
| 10/23/2026 17:16 | 4 | 126.55 |
| 10/23/2026 17:16 | 2 | 126.55 |
| 10/23/2026 17:16 | 1 | 126.55 |
| 10/23/2026 17:16 | 18 | 126.525 |
| 10/23/2026 17:16 | 7 | 126.525 |
| 10/23/2026 17:16 | 25 | 126.525 |
| 10/23/2026 17:16 | 100 | 126.48 |
| 10/23/2026 17:16 | 100 | 126.52 |
| 10/23/2026 17:16 | 5 | 126.53 |
| 10/23/2026 17:16 | 1 | 126.58 |
| 10/23/2026 17:16 | 3 | 126.58 |
| 10/23/2026 17:16 | 2 | 126.58 |
| 10/23/2026 17:16 | 37 | 126.57 |
| 10/23/2026 17:16 | 100 | 126.57 |
| 10/23/2026 17:16 | 100 | 126.59 |
| 10/23/2026 17:16 | 3 | 126.63 |
| 10/23/2026 17:16 | 200 | 126.63 |
| 10/23/2026 17:16 | 9 | 126.64 |
| 10/23/2026 17:15 | 100 | 126.69 |
| 10/23/2026 17:15 | 10 | 126.64 |
| 10/23/2026 17:15 | 9 | 126.62 |
| 10/23/2026 17:14 | 3 | 126.66 |
| 10/23/2026 17:14 | 8 | 126.68 |
| 10/23/2026 17:14 | 1 | 126.68 |
| 10/23/2026 17:14 | 1 | 126.67 |
| 10/23/2026 17:14 | 1 | 126.67 |
| 10/23/2026 17:14 | 1 | 126.67 |
| 10/23/2026 17:14 | 1 | 126.67 |
| 10/23/2026 17:14 | 1 | 126.67 |
| 10/23/2026 17:14 | 2 | 126.66 |
| 10/23/2026 17:14 | 1 | 126.66 |
| 10/23/2026 17:14 | 1 | 126.66 |
| 10/23/2026 17:14 | 10 | 126.66 |
| 10/23/2026 17:14 | 5 | 126.65 |
| 10/23/2026 17:14 | 15 | 126.64 |
| 10/23/2026 17:14 | 10 | 126.64 |
| 10/23/2026 17:14 | 4 | 126.64 |
| 10/23/2026 17:14 | 1 | 126.64 |
| 10/23/2026 17:14 | 100 | 126.62 |
| 10/23/2026 17:14 | 50 | 126.62 |
| 10/23/2026 17:14 | 100 | 126.62 |
| 10/23/2026 17:13 | 38 | 126.59 |
| 10/23/2026 17:13 | 1 | 126.56 |
| 10/23/2026 17:13 | 2 | 126.55 |
| 10/23/2026 17:13 | 1 | 126.55 |
| 10/23/2026 17:13 | 24 | 126.53 |
| 10/23/2026 17:13 | 1 | 126.52 |
| 10/23/2026 17:13 | 1 | 126.52 |
| 10/23/2026 17:13 | 100 | 126.50 |
| 10/23/2026 17:13 | 98 | 126.50 |
| 10/23/2026 17:13 | 2 | 126.50 |
| 10/23/2026 17:13 | 100 | 126.50 |
| 10/23/2026 17:13 | 99 | 126.50 |
| 10/23/2026 17:13 | 100 | 126.50 |
| 10/23/2026 17:13 | 99 | 126.50 |
| 10/23/2026 17:13 | 1 | 126.50 |
| 10/23/2026 17:13 | 71 | 126.50 |
| 10/23/2026 17:13 | 100 | 126.50 |
| 10/23/2026 17:13 | 100 | 126.50 |
| 10/23/2026 17:13 | 100 | 126.50 |
| 10/23/2026 17:13 | 29 | 126.50 |
| 10/23/2026 17:13 | 71 | 126.50 |
| 10/23/2026 17:13 | 1 | 126.50 |
| 10/23/2026 17:13 | 1 | 126.50 |
| 10/23/2026 17:13 | 27 | 126.50 |
| 10/23/2026 17:13 | 93 | 126.50 |
| 10/23/2026 17:13 | 100 | 126.50 |
| 10/23/2026 17:13 | 2 | 126.50 |
| 10/23/2026 17:13 | 100 | 126.50 |
| 10/23/2026 17:13 | 91 | 126.50 |
| 10/23/2026 17:13 | 9 | 126.50 |
| 10/23/2026 17:13 | 100 | 126.48 |
| 10/23/2026 17:13 | 4 | 126.49 |
| 10/23/2026 17:12 | 240 | 126.51 |
| 10/23/2026 17:12 | 100 | 126.51 |
| 10/23/2026 17:12 | 25 | 126.51 |
| 10/23/2026 17:12 | 25 | 126.51 |
| 10/23/2026 17:12 | 25 | 126.51 |
| 10/23/2026 17:12 | 102 | 126.57 |
| 10/23/2026 17:12 | 102 | 126.55 |
| 10/23/2026 17:11 | 8 | 126.50 |
| 10/23/2026 17:11 | 4 | 126.50 |
| 10/23/2026 17:11 | 58 | 126.50 |
| 10/23/2026 17:11 | 100 | 126.52 |
| 10/23/2026 17:11 | 100 | 126.53 |
| 10/23/2026 17:11 | 92 | 126.53 |
| 10/23/2026 17:11 | 8 | 126.53 |
| 10/23/2026 17:09 | 56 | 126.53 |
| 10/23/2026 17:09 | 44 | 126.53 |
| 10/23/2026 17:09 | 74 | 126.53 |
| 10/23/2026 17:09 | 26 | 126.53 |
| 10/23/2026 17:09 | 100 | 126.53 |
| 10/23/2026 17:09 | 18 | 126.53 |
| 10/23/2026 17:09 | 100 | 126.54 |
| 10/23/2026 17:09 | 100 | 126.55 |
| 10/23/2026 17:09 | 100 | 126.58 |
| 10/23/2026 17:09 | 91 | 126.59 |
| 10/23/2026 17:09 | 1 | 126.60 |
| 10/23/2026 17:09 | 1 | 126.62 |
| 10/23/2026 17:09 | 1 | 126.60 |
| 10/23/2026 17:09 | 100 | 126.60 |
| 10/23/2026 17:09 | 30 | 126.62 |
| 10/23/2026 17:08 | 12 | 126.61 |
| 10/23/2026 17:08 | 1 | 126.58 |
| 10/23/2026 17:08 | 38 | 126.56 |
| 10/23/2026 17:08 | 38 | 126.56 |
| 10/23/2026 17:07 | 100 | 126.55 |
| 10/23/2026 17:07 | 100 | 126.51 |
| 10/23/2026 17:07 | 100 | 126.50 |
| 10/23/2026 17:07 | 100 | 126.50 |
| 10/23/2026 17:07 | 67 | 126.50 |
| 10/23/2026 17:07 | 33 | 126.50 |
| 10/23/2026 17:07 | 100 | 126.49 |
| 10/23/2026 17:07 | 86 | 126.47 |
| 10/23/2026 17:07 | 38 | 126.47 |
| 10/23/2026 17:07 | 38 | 126.47 |
| 10/23/2026 17:07 | 38 | 126.47 |
| 10/23/2026 17:05 | 240 | 126.42 |
| 10/23/2026 17:05 | 100 | 126.45 |
| 10/23/2026 17:05 | 1 | 126.47 |
| 10/23/2026 17:05 | 100 | 126.47 |
| 10/23/2026 17:05 | 10 | 126.47 |
| 10/23/2026 17:05 | 100 | 126.47 |
| 10/23/2026 17:04 | 91 | 126.48 |
| 10/23/2026 17:04 | 9 | 126.48 |
| 10/23/2026 17:04 | 18 | 126.495 |
| 10/23/2026 17:04 | 68 | 126.50 |
| 10/23/2026 17:04 | 3 | 126.50 |
| 10/23/2026 17:04 | 32 | 126.50 |
| 10/23/2026 17:04 | 240 | 126.49 |
| 10/23/2026 17:04 | 100 | 126.485 |
| 10/23/2026 17:04 | 90 | 126.47 |
| 10/23/2026 17:04 | 6 | 126.47 |
| 10/23/2026 17:04 | 10 | 126.48 |
| 10/23/2026 17:04 | 200 | 126.49 |
| 10/23/2026 17:04 | 200 | 126.53 |
| 10/23/2026 17:04 | 50 | 126.54 |
| 10/23/2026 17:04 | 92 | 126.54 |
| 10/23/2026 17:04 | 8 | 126.54 |
| 10/23/2026 17:04 | 2 | 126.62 |
| 10/23/2026 17:04 | 100 | 126.615 |
| 10/23/2026 17:04 | 240 | 126.61 |
| 10/23/2026 17:02 | 9 | 126.58 |
| 10/23/2026 17:02 | 9 | 126.58 |
| 10/23/2026 17:02 | 32 | 126.60 |
| 10/23/2026 17:02 | 18 | 126.60 |
| 10/23/2026 17:02 | 38 | 126.60 |
| 10/23/2026 17:02 | 38 | 126.60 |
| 10/23/2026 17:02 | 38 | 126.60 |
| 10/23/2026 17:02 | 2 | 126.64 |
| 10/23/2026 17:02 | 1 | 126.64 |
| 10/23/2026 17:02 | 97 | 126.63 |
| 10/23/2026 17:02 | 3 | 126.63 |
| 10/23/2026 17:01 | 1 | 126.54 |
| 10/23/2026 17:00 | 2 | 126.64 |
| 10/23/2026 17:00 | 100 | 126.63 |
| 10/23/2026 17:00 | 1 | 126.61 |
| 10/23/2026 17:00 | 100 | 126.61 |
| 10/23/2026 17:00 | 100 | 126.62 |
| 10/23/2026 17:00 | 100 | 126.555 |
| 10/23/2026 17:00 | 240 | 126.59 |
| 10/23/2026 17:00 | 100 | 126.60 |
| 10/23/2026 17:00 | 53 | 126.60 |
| 10/23/2026 17:00 | 300 | 126.58 |
| 10/23/2026 17:00 | 240 | 126.58 |
| 10/23/2026 17:00 | 100 | 126.53 |
| 10/23/2026 17:00 | 100 | 126.53 |
| 10/23/2026 17:00 | 9 | 126.57 |
| 10/23/2026 17:00 | 9 | 126.57 |
| 10/23/2026 17:00 | 9 | 126.58 |
| 10/23/2026 17:00 | 100 | 126.665 |
| 10/23/2026 16:59 | 13 | 126.59 |
| 10/23/2026 16:59 | 40 | 126.63 |
| 10/23/2026 16:59 | 6 | 126.60 |
| 10/23/2026 16:58 | 38 | 126.47 |
| 10/23/2026 16:57 | 91 | 126.41 |
| 10/23/2026 16:56 | 93 | 126.45 |
| 10/23/2026 16:56 | 7 | 126.45 |
| 10/23/2026 16:56 | 8 | 126.46 |
| 10/23/2026 16:56 | 31 | 126.52 |
| 10/23/2026 16:56 | 2 | 126.52 |
| 10/23/2026 16:56 | 1 | 126.49 |
| 10/23/2026 16:56 | 20 | 126.49 |
| 10/23/2026 16:56 | 33 | 126.50 |
| 10/23/2026 16:56 | 1 | 126.50 |
| 10/23/2026 16:56 | 100 | 126.50 |
| 10/23/2026 16:56 | 3 | 126.50 |
| 10/23/2026 16:56 | 26 | 126.43 |
| 10/23/2026 16:56 | 9 | 126.41 |
| 10/23/2026 16:56 | 35 | 126.43 |
| 10/23/2026 16:56 | 69 | 126.42 |
| 10/23/2026 16:54 | 1 | 126.37 |
| 10/23/2026 16:54 | 100 | 126.37 |
| 10/23/2026 16:54 | 100 | 126.315 |
| 10/23/2026 16:54 | 8 | 126.22 |
| 10/23/2026 16:54 | 20 | 126.23 |
| 10/23/2026 16:54 | 100 | 126.24 |
| 10/23/2026 16:54 | 95 | 126.25 |
| 10/23/2026 16:54 | 5 | 126.25 |
| 10/23/2026 16:54 | 6 | 126.26 |
| 10/23/2026 16:54 | 20 | 126.28 |
| 10/23/2026 16:54 | 5 | 126.29 |
| 10/23/2026 16:54 | 100 | 126.30 |
| 10/23/2026 16:54 | 4 | 126.32 |
| 10/23/2026 16:54 | 122 | 126.33 |
| 10/23/2026 16:53 | 34 | 126.33 |
| 10/23/2026 16:53 | 28 | 126.30 |
| 10/23/2026 16:53 | 38 | 126.30 |
| 10/23/2026 16:52 | 3 | 126.35 |
| 10/23/2026 16:52 | 2 | 126.35 |
| 10/23/2026 16:52 | 70 | 126.34 |
| 10/23/2026 16:52 | 5 | 126.34 |
| 10/23/2026 16:52 | 100 | 126.35 |
| 10/23/2026 16:52 | 100 | 126.35 |
| 10/23/2026 16:52 | 100 | 126.35 |
| 10/23/2026 16:52 | 2 | 126.35 |
| 10/23/2026 16:52 | 100 | 126.34 |
| 10/23/2026 16:52 | 100 | 126.32 |
| 10/23/2026 16:52 | 100 | 126.32 |
| 10/23/2026 16:52 | 38 | 126.32 |
| 10/23/2026 16:52 | 38 | 126.32 |
| 10/23/2026 16:52 | 14 | 126.32 |
| 10/23/2026 16:52 | 25 | 126.32 |
| 10/23/2026 16:52 | 25 | 126.32 |
| 10/23/2026 16:52 | 5 | 126.32 |
| 10/23/2026 16:52 | 38 | 126.32 |
| 10/23/2026 16:52 | 20 | 126.32 |
| 10/23/2026 16:52 | 100 | 126.33 |
| 10/23/2026 16:52 | 38 | 126.365 |
| 10/23/2026 16:52 | 38 | 126.365 |
| 10/23/2026 16:52 | 100 | 126.37 |
| 10/23/2026 16:51 | 23 | 126.43 |
| 10/23/2026 16:51 | 38 | 126.45 |
| 10/23/2026 16:51 | 13 | 126.46 |
| 10/23/2026 16:51 | 39 | 126.46 |
| 10/23/2026 16:51 | 13 | 126.45 |
| 10/23/2026 16:51 | 14 | 126.45 |
| 10/23/2026 16:51 | 52 | 126.45 |
| 10/23/2026 16:51 | 14 | 126.45 |
| 10/23/2026 16:51 | 7 | 126.45 |
| 10/23/2026 16:51 | 52 | 126.45 |
| 10/23/2026 16:51 | 22 | 126.39 |
| 10/23/2026 16:51 | 40 | 126.39 |
| 10/23/2026 16:51 | 38 | 126.39 |
| 10/23/2026 16:51 | 38 | 126.37 |
| 10/23/2026 16:51 | 38 | 126.37 |
| 10/23/2026 16:51 | 38 | 126.37 |
| 10/23/2026 16:51 | 98 | 126.37 |
| 10/23/2026 16:51 | 2 | 126.37 |
| 10/23/2026 16:51 | 36 | 126.36 |
| 10/23/2026 16:51 | 14 | 126.36 |
| 10/23/2026 16:51 | 1 | 126.35 |
| 10/23/2026 16:51 | 100 | 126.35 |
| 10/23/2026 16:51 | 31 | 126.35 |
| 10/23/2026 16:51 | 1 | 126.35 |
| 10/23/2026 16:51 | 68 | 126.35 |
| 10/23/2026 16:51 | 19 | 126.29 |
| 10/23/2026 16:51 | 25 | 126.31 |
| 10/23/2026 16:51 | 96 | 126.32 |
| 10/23/2026 16:51 | 4 | 126.32 |
| 10/23/2026 16:51 | 100 | 126.31 |
| 10/23/2026 16:51 | 100 | 126.31 |
| 10/23/2026 16:51 | 24 | 126.30 |
| 10/23/2026 16:51 | 76 | 126.30 |
| 10/23/2026 16:51 | 28 | 126.30 |
| 10/23/2026 16:51 | 2 | 126.30 |
| 10/23/2026 16:50 | 48 | 126.23 |
| 10/23/2026 16:50 | 4 | 126.14 |
| 10/23/2026 16:50 | 76 | 126.14 |
| 10/23/2026 16:50 | 20 | 126.18 |
| 10/23/2026 16:50 | 1 | 126.20 |
| 10/23/2026 16:50 | 1 | 126.20 |
| 10/23/2026 16:50 | 10 | 126.19 |
| 10/23/2026 16:50 | 7 | 126.19 |
| 10/23/2026 16:50 | 100 | 126.19 |
| 10/23/2026 16:50 | 8 | 126.21 |
| 10/23/2026 16:50 | 1 | 126.21 |
| 10/23/2026 16:50 | 100 | 126.22 |
| 10/23/2026 16:50 | 30 | 126.21 |
| 10/23/2026 16:50 | 70 | 126.25 |
| 10/23/2026 16:50 | 25 | 126.26 |
| 10/23/2026 16:49 | 93 | 126.22 |
| 10/23/2026 16:49 | 7 | 126.22 |
| 10/23/2026 16:49 | 99 | 126.22 |
| 10/23/2026 16:49 | 15 | 126.21 |
| 10/23/2026 16:49 | 32 | 126.21 |
| 10/23/2026 16:49 | 92 | 126.22 |
| 10/23/2026 16:49 | 31 | 126.22 |
| 10/23/2026 16:49 | 2 | 126.26 |
| 10/23/2026 16:49 | 53 | 126.22 |
| 10/23/2026 16:49 | 12 | 126.22 |
| 10/23/2026 16:49 | 100 | 126.26 |
| 10/23/2026 16:49 | 40 | 126.29 |
| 10/23/2026 16:49 | 218 | 126.26 |
| 10/23/2026 16:49 | 2 | 126.26 |
| 10/23/2026 16:49 | 20 | 126.28 |
| 10/23/2026 16:49 | 100 | 126.26 |
| 10/23/2026 16:48 | 200 | 126.27 |
| 10/23/2026 16:48 | 1 | 126.28 |
| 10/23/2026 16:48 | 5 | 126.29 |
| 10/23/2026 16:48 | 50 | 126.26 |
| 10/23/2026 16:48 | 100 | 126.28 |
| 10/23/2026 16:48 | 46 | 126.27 |
| 10/23/2026 16:48 | 17 | 126.23 |
| 10/23/2026 16:48 | 20 | 126.19 |
| 10/23/2026 16:48 | 100 | 126.24 |
| 10/23/2026 16:48 | 25 | 126.275 |
| 10/23/2026 16:48 | 38 | 126.28 |
| 10/23/2026 16:48 | 100 | 126.28 |
| 10/23/2026 16:48 | 40 | 126.28 |
| 10/23/2026 16:48 | 1 | 126.28 |
| 10/23/2026 16:48 | 100 | 126.28 |
| 10/23/2026 16:48 | 60 | 126.28 |
| 10/23/2026 16:48 | 3 | 126.28 |
| 10/23/2026 16:48 | 68 | 126.23 |
| 10/23/2026 16:48 | 25 | 126.24 |
| 10/23/2026 16:48 | 25 | 126.27 |
| 10/23/2026 16:47 | 100 | 126.22 |
| 10/23/2026 16:47 | 22 | 126.23 |
| 10/23/2026 16:47 | 100 | 126.22 |
| 10/23/2026 16:47 | 100 | 126.24 |
| 10/23/2026 16:47 | 96 | 126.25 |
| 10/23/2026 16:47 | 38 | 126.345 |
| 10/23/2026 16:46 | 20 | 126.30 |
| 10/23/2026 16:46 | 100 | 126.32 |
| 10/23/2026 16:46 | 64 | 126.38 |
| 10/23/2026 16:46 | 3 | 126.38 |
| 10/23/2026 16:46 | 1 | 126.38 |
| 10/23/2026 16:46 | 4 | 126.48 |
| 10/23/2026 16:46 | 6 | 126.48 |
| 10/23/2026 16:46 | 7 | 126.48 |
| 10/23/2026 16:46 | 5 | 126.48 |
| 10/23/2026 16:46 | 12 | 126.47 |
| 10/23/2026 16:46 | 5 | 126.47 |
| 10/23/2026 16:46 | 4 | 126.47 |
| 10/23/2026 16:46 | 8 | 126.47 |
| 10/23/2026 16:46 | 2 | 126.47 |
| 10/23/2026 16:46 | 10 | 126.46 |
| 10/23/2026 16:46 | 12 | 126.455 |
| 10/23/2026 16:45 | 12 | 126.42 |
| 10/23/2026 16:45 | 100 | 126.36 |
| 10/23/2026 16:45 | 1 | 126.34 |
| 10/23/2026 16:45 | 50 | 126.28 |
| 10/23/2026 16:45 | 11 | 126.27 |
| 10/23/2026 16:45 | 16 | 126.21 |
| 10/23/2026 16:45 | 9 | 126.19 |
| 10/23/2026 16:44 | 2 | 126.30 |
| 10/23/2026 16:44 | 5 | 126.28 |
| 10/23/2026 16:44 | 6 | 126.26 |
| 10/23/2026 16:44 | 6 | 126.215 |
| 10/23/2026 16:44 | 38 | 126.25 |
| 10/23/2026 16:44 | 6 | 126.215 |
| 10/23/2026 16:44 | 11 | 126.205 |
| 10/23/2026 16:44 | 6 | 126.205 |
| 10/23/2026 16:44 | 10 | 126.12 |
| 10/23/2026 16:44 | 11 | 126.12 |
| 10/23/2026 16:44 | 6 | 126.12 |
| 10/23/2026 16:44 | 89 | 126.12 |
| 10/23/2026 16:44 | 11 | 126.12 |
| 10/23/2026 16:43 | 100 | 126.23 |
| 10/23/2026 16:43 | 102 | 126.23 |
| 10/23/2026 16:43 | 298 | 126.23 |
| 10/23/2026 16:43 | 10 | 126.25 |
| 10/23/2026 16:43 | 10 | 126.25 |
| 10/23/2026 16:43 | 100 | 126.25 |
| 10/23/2026 16:43 | 71 | 126.24 |
| 10/23/2026 16:43 | 1 | 126.24 |
| 10/23/2026 16:43 | 28 | 126.24 |
| 10/23/2026 16:43 | 1 | 126.24 |
| 10/23/2026 16:43 | 1 | 126.24 |
| 10/23/2026 16:43 | 1 | 126.24 |
| 10/23/2026 16:43 | 72 | 126.24 |
| 10/23/2026 16:43 | 1 | 126.24 |
| 10/23/2026 16:43 | 27 | 126.24 |
| 10/23/2026 16:43 | 76 | 126.23 |
| 10/23/2026 16:43 | 100 | 126.15 |
| 10/23/2026 16:41 | 1 | 126.14 |
| 10/23/2026 16:41 | 20 | 126.13 |
| 10/23/2026 16:41 | 1 | 126.065 |
| 10/23/2026 16:40 | 6 | 126.06 |
| 10/23/2026 16:40 | 13 | 126.00 |
| 10/23/2026 16:40 | 3 | 126.00 |
| 10/23/2026 16:40 | 12 | 126.00 |
| 10/23/2026 16:40 | 10 | 126.00 |
| 10/23/2026 16:40 | 1 | 126.01 |
| 10/23/2026 16:40 | 1 | 126.01 |
| 10/23/2026 16:40 | 1 | 126.01 |
| 10/23/2026 16:40 | 4 | 126.01 |
| 10/23/2026 16:40 | 7 | 126.01 |
| 10/23/2026 16:39 | 5 | 126.01 |
| 10/23/2026 16:39 | 1 | 126.04 |
| 10/23/2026 16:39 | 19 | 126.04 |
| 10/23/2026 16:39 | 10 | 126.02 |
| 10/23/2026 16:39 | 3 | 126.02 |
| 10/23/2026 16:39 | 1 | 126.02 |
| 10/23/2026 16:39 | 200 | 126.04 |
| 10/23/2026 16:39 | 4 | 126.15 |
| 10/23/2026 16:39 | 20 | 126.15 |
| 10/23/2026 16:39 | 38 | 126.15 |
| 10/23/2026 16:39 | 38 | 126.15 |
| 10/23/2026 16:38 | 90 | 126.09 |
| 10/23/2026 16:38 | 10 | 126.09 |
| 10/23/2026 16:38 | 20 | 126.13 |
| 10/23/2026 16:38 | 2 | 126.15 |
| 10/23/2026 16:38 | 10 | 126.14 |
| 10/23/2026 16:38 | 10 | 126.15 |
| 10/23/2026 16:37 | 7 | 126.12 |
| 10/23/2026 16:37 | 1 | 126.12 |
| 10/23/2026 16:37 | 33 | 126.13 |
| 10/23/2026 16:37 | 64 | 126.13 |
| 10/23/2026 16:37 | 88 | 126.13 |
| 10/23/2026 16:37 | 1 | 126.13 |
| 10/23/2026 16:37 | 11 | 126.13 |
| 10/23/2026 16:37 | 147 | 126.13 |
| 10/23/2026 16:37 | 37 | 126.15 |
| 10/23/2026 16:37 | 163 | 126.15 |
| 10/23/2026 16:37 | 100 | 126.15 |
| 10/23/2026 16:37 | 100 | 126.19 |
| 10/23/2026 16:37 | 100 | 126.19 |
| 10/23/2026 16:37 | 100 | 126.19 |
| 10/23/2026 16:37 | 240 | 126.18 |
| 10/23/2026 16:37 | 100 | 126.17 |
| 10/23/2026 16:37 | 11 | 126.16 |
| 10/23/2026 16:37 | 1 | 126.17 |
| 10/23/2026 16:37 | 3 | 126.17 |
| 10/23/2026 16:37 | 1 | 126.17 |
| 10/23/2026 16:37 | 100 | 126.17 |
| 10/23/2026 16:37 | 1 | 126.18 |
| 10/23/2026 16:37 | 2 | 126.17 |
| 10/23/2026 16:37 | 2 | 126.17 |
| 10/23/2026 16:37 | 100 | 126.17 |
| 10/23/2026 16:36 | 20 | 126.085 |
| 10/23/2026 16:36 | 25 | 126.01 |
| 10/23/2026 16:36 | 49 | 126.01 |
| 10/23/2026 16:36 | 29 | 126.03 |
| 10/23/2026 16:36 | 1 | 126.03 |
| 10/23/2026 16:36 | 70 | 126.03 |
| 10/23/2026 16:36 | 98 | 126.05 |
| 10/23/2026 16:36 | 2 | 126.05 |
| 10/23/2026 16:36 | 100 | 126.06 |
| 10/23/2026 16:36 | 100 | 126.09 |
| 10/23/2026 16:36 | 84 | 126.07 |
| 10/23/2026 16:36 | 1 | 126.07 |
| 10/23/2026 16:36 | 1 | 126.07 |
| 10/23/2026 16:36 | 1 | 126.07 |
| 10/23/2026 16:36 | 100 | 126.07 |
| 10/23/2026 16:36 | 13 | 126.07 |
| 10/23/2026 16:36 | 100 | 126.07 |
| 10/23/2026 16:36 | 100 | 126.07 |
| 10/23/2026 16:36 | 12 | 126.07 |
| 10/23/2026 16:36 | 1 | 126.07 |
| 10/23/2026 16:36 | 300 | 126.13 |
| 10/23/2026 16:36 | 100 | 126.15 |
| 10/23/2026 16:35 | 11 | 126.06 |
| 10/23/2026 16:35 | 1 | 126.06 |
| 10/23/2026 16:35 | 100 | 126.06 |
| 10/23/2026 16:35 | 100 | 126.13 |
| 10/23/2026 16:35 | 100 | 126.13 |
| 10/23/2026 16:35 | 100 | 126.13 |
| 10/23/2026 16:35 | 100 | 126.13 |
| 10/23/2026 16:35 | 10 | 126.16 |
| 10/23/2026 16:35 | 11 | 126.15 |
| 10/23/2026 16:35 | 100 | 126.14 |
| 10/23/2026 16:35 | 3 | 126.14 |
| 10/23/2026 16:34 | 87 | 126.08 |
| 10/23/2026 16:34 | 1 | 126.08 |
| 10/23/2026 16:34 | 18 | 126.07 |
| 10/23/2026 16:34 | 1 | 126.02 |
| 10/23/2026 16:34 | 1 | 126.02 |
| 10/23/2026 16:34 | 50 | 126.07 |
| 10/23/2026 16:34 | 100 | 126.11 |
| 10/23/2026 16:34 | 4 | 126.10 |
| 10/23/2026 16:34 | 100 | 126.10 |
| 10/23/2026 16:34 | 96 | 126.10 |
| 10/23/2026 16:34 | 100 | 126.10 |
| 10/23/2026 16:34 | 100 | 126.10 |
| 10/23/2026 16:34 | 1 | 126.11 |
| 10/23/2026 16:34 | 300 | 126.11 |
| 10/23/2026 16:34 | 24 | 126.11 |
| 10/23/2026 16:34 | 76 | 126.11 |
| 10/23/2026 16:33 | 3 | 126.14 |
| 10/23/2026 16:33 | 15 | 126.15 |
| 10/23/2026 16:33 | 64 | 126.16 |
| 10/23/2026 16:33 | 33 | 126.16 |
| 10/23/2026 16:33 | 83 | 126.16 |
| 10/23/2026 16:33 | 16 | 126.16 |
| 10/23/2026 16:33 | 100 | 126.16 |
| 10/23/2026 16:33 | 1 | 126.16 |
| 10/23/2026 16:33 | 99 | 126.16 |
| 10/23/2026 16:33 | 1 | 126.16 |
| 10/23/2026 16:33 | 100 | 126.16 |
| 10/23/2026 16:33 | 103 | 126.16 |
| 10/23/2026 16:33 | 100 | 126.16 |
| 10/23/2026 16:33 | 8 | 126.16 |
| 10/23/2026 16:33 | 8 | 126.16 |
| 10/23/2026 16:33 | 100 | 126.16 |
| 10/23/2026 16:33 | 1 | 126.19 |
| 10/23/2026 16:33 | 1 | 126.19 |
| 10/23/2026 16:33 | 100 | 126.19 |
| 10/23/2026 16:33 | 1 | 126.19 |
| 10/23/2026 16:33 | 50 | 126.18 |
| 10/23/2026 16:33 | 20 | 126.17 |
| 10/23/2026 16:33 | 100 | 126.17 |
| 10/23/2026 16:33 | 13 | 126.20 |
| 10/23/2026 16:33 | 38 | 126.26 |
| 10/23/2026 16:33 | 38 | 126.26 |
| 10/23/2026 16:33 | 38 | 126.26 |
| 10/23/2026 16:33 | 38 | 126.26 |
| 10/23/2026 16:33 | 38 | 126.26 |
| 10/23/2026 16:33 | 100 | 126.23 |
| 10/23/2026 16:33 | 24 | 126.25 |
| 10/23/2026 16:33 | 38 | 126.25 |
| 10/23/2026 16:33 | 10 | 126.33 |
| 10/23/2026 16:33 | 1 | 126.37 |
| 10/23/2026 16:33 | 200 | 126.34 |
| 10/23/2026 16:33 | 6 | 126.34 |
| 10/23/2026 16:33 | 95 | 126.33 |
| 10/23/2026 16:33 | 14 | 126.32 |
| 10/23/2026 16:33 | 6 | 126.31 |
| 10/23/2026 16:33 | 62 | 126.31 |
| 10/23/2026 16:33 | 100 | 126.31 |
| 10/23/2026 16:33 | 5 | 126.33 |
| 10/23/2026 16:33 | 1 | 126.32 |
| 10/23/2026 16:33 | 6 | 126.31 |
| 10/23/2026 16:33 | 2 | 126.25 |
| 10/23/2026 16:33 | 5 | 126.29 |
| 10/23/2026 16:33 | 20 | 126.31 |
| 10/23/2026 16:33 | 86 | 126.29 |
| 10/23/2026 16:33 | 14 | 126.29 |
| 10/23/2026 16:33 | 24 | 126.27 |
| 10/23/2026 16:33 | 38 | 126.27 |
| 10/23/2026 16:33 | 38 | 126.27 |
| 10/23/2026 16:33 | 77 | 126.26 |
| 10/23/2026 16:33 | 27 | 126.26 |
| 10/23/2026 16:33 | 1 | 126.26 |
| 10/23/2026 16:33 | 40 | 126.26 |
| 10/23/2026 16:33 | 32 | 126.26 |
| 10/23/2026 16:33 | 3 | 126.26 |
| 10/23/2026 16:33 | 100 | 126.26 |
| 10/23/2026 16:33 | 1 | 126.26 |
| 10/23/2026 16:33 | 32 | 126.25 |
| 10/23/2026 16:33 | 64 | 126.25 |
| 10/23/2026 16:33 | 4 | 126.25 |
| 10/23/2026 16:33 | 20 | 126.25 |
| 10/23/2026 16:33 | 1 | 126.25 |
| 10/23/2026 16:33 | 43 | 126.25 |
| 10/23/2026 16:33 | 100 | 126.21 |
| 10/23/2026 16:33 | 10 | 126.21 |
| 10/23/2026 16:33 | 240 | 126.21 |
| 10/23/2026 16:32 | 38 | 126.20 |
| 10/23/2026 16:32 | 100 | 126.19 |
| 10/23/2026 16:32 | 12 | 126.19 |
| 10/23/2026 16:32 | 12 | 126.19 |
| 10/23/2026 16:32 | 1 | 126.19 |
| 10/23/2026 16:32 | 100 | 126.225 |
| 10/23/2026 16:32 | 1 | 126.23 |
| 10/23/2026 16:32 | 10 | 126.23 |
| 10/23/2026 16:32 | 5 | 126.22 |
| 10/23/2026 16:32 | 100 | 126.25 |
| 10/23/2026 16:32 | 100 | 126.26 |
| 10/23/2026 16:32 | 1 | 126.28 |
| 10/23/2026 16:32 | 1 | 126.28 |
| 10/23/2026 16:32 | 100 | 126.29 |
| 10/23/2026 16:32 | 9 | 126.29 |
| 10/23/2026 16:32 | 20 | 126.30 |
| 10/23/2026 16:32 | 100 | 126.30 |
| 10/23/2026 16:32 | 63 | 126.40 |
| 10/23/2026 16:32 | 100 | 126.39 |
| 10/23/2026 16:32 | 100 | 126.40 |
| 10/23/2026 16:31 | 13 | 126.46 |
| 10/23/2026 16:31 | 1 | 126.46 |
| 10/23/2026 16:31 | 11 | 126.41 |
| 10/23/2026 16:31 | 100 | 126.41 |
| 10/23/2026 16:31 | 400 | 126.41 |
| 10/23/2026 16:31 | 200 | 126.41 |
| 10/23/2026 16:31 | 100 | 126.43 |
| 10/23/2026 16:31 | 5 | 126.47 |
| 10/23/2026 16:31 | 5 | 126.49 |
| 10/23/2026 16:31 | 100 | 126.49 |
| 10/23/2026 16:31 | 35 | 126.50 |
| 10/23/2026 16:30 | 100 | 126.545 |
| 10/23/2026 16:29 | 1 | 126.55 |
| 10/23/2026 16:29 | 2 | 126.55 |
| 10/23/2026 16:28 | 14 | 126.53 |
| 10/23/2026 16:28 | 6 | 126.53 |
| 10/23/2026 16:28 | 100 | 126.53 |
| 10/23/2026 16:28 | 3 | 126.53 |
| 10/23/2026 16:28 | 100 | 126.54 |
| 10/23/2026 16:28 | 33 | 126.54 |
| 10/23/2026 16:28 | 12 | 126.54 |
| 10/23/2026 16:28 | 1 | 126.54 |
| 10/23/2026 16:28 | 100 | 126.55 |
| 10/23/2026 16:28 | 18 | 126.55 |
| 10/23/2026 16:28 | 82 | 126.55 |
| 10/23/2026 16:27 | 6 | 126.69 |
| 10/23/2026 16:27 | 38 | 126.685 |
| 10/23/2026 16:26 | 2 | 126.64 |
| 10/23/2026 16:26 | 32 | 126.62 |
| 10/23/2026 16:26 | 126 | 126.59 |
| 10/23/2026 16:26 | 1 | 126.55 |
| 10/23/2026 16:26 | 53 | 126.48 |
| 10/23/2026 16:26 | 2 | 126.50 |
| 10/23/2026 16:26 | 39 | 126.52 |
| 10/23/2026 16:26 | 1 | 126.52 |
| 10/23/2026 16:26 | 60 | 126.52 |
| 10/23/2026 16:26 | 7 | 126.57 |
| 10/23/2026 16:26 | 11 | 126.57 |
| 10/23/2026 16:26 | 1 | 126.57 |
| 10/23/2026 16:25 | 25 | 126.56 |
| 10/23/2026 16:25 | 47 | 126.56 |
| 10/23/2026 16:25 | 100 | 126.56 |
| 10/23/2026 16:25 | 1 | 126.56 |
| 10/23/2026 16:25 | 1 | 126.56 |
| 10/23/2026 16:25 | 25 | 126.47 |
| 10/23/2026 16:25 | 25 | 126.51 |
| 10/23/2026 16:25 | 100 | 126.48 |
| 10/23/2026 16:25 | 20 | 126.48 |
| 10/23/2026 16:25 | 100 | 126.46 |
| 10/23/2026 16:25 | 2 | 126.46 |
| 10/23/2026 16:25 | 100 | 126.46 |
| 10/23/2026 16:25 | 1 | 126.46 |
| 10/23/2026 16:25 | 6 | 126.46 |
| 10/23/2026 16:25 | 100 | 126.44 |
| 10/23/2026 16:25 | 161 | 126.43 |
| 10/23/2026 16:25 | 38 | 126.43 |
| 10/23/2026 16:24 | 1 | 126.43 |
| 10/23/2026 16:24 | 54 | 126.40 |
| 10/23/2026 16:24 | 8 | 126.40 |
| 10/23/2026 16:24 | 2 | 126.35 |
| 10/23/2026 16:24 | 4 | 126.35 |
| 10/23/2026 16:24 | 4 | 126.35 |
| 10/23/2026 16:24 | 100 | 126.39 |
| 10/23/2026 16:24 | 5 | 126.41 |
| 10/23/2026 16:23 | 300 | 126.43 |
| 10/23/2026 16:23 | 20 | 126.43 |
| 10/23/2026 16:23 | 100 | 126.44 |
| 10/23/2026 16:23 | 5 | 126.51 |
| 10/23/2026 16:23 | 100 | 126.53 |
| 10/23/2026 16:23 | 100 | 126.55 |
| 10/23/2026 16:23 | 89 | 126.54 |
| 10/23/2026 16:23 | 11 | 126.55 |
| 10/23/2026 16:22 | 20 | 126.57 |
| 10/23/2026 16:22 | 3 | 126.57 |
| 10/23/2026 16:22 | 97 | 126.58 |
| 10/23/2026 16:22 | 2 | 126.58 |
| 10/23/2026 16:22 | 1 | 126.59 |
| 10/23/2026 16:22 | 1 | 126.58 |
| 10/23/2026 16:22 | 99 | 126.58 |
| 10/23/2026 16:22 | 1 | 126.58 |
| 10/23/2026 16:22 | 5 | 126.58 |
| 10/23/2026 16:22 | 100 | 126.58 |
| 10/23/2026 16:22 | 80 | 126.591 |
| 10/23/2026 16:22 | 55 | 126.64 |
| 10/23/2026 16:22 | 100 | 126.64 |
| 10/23/2026 16:22 | 100 | 126.64 |
| 10/23/2026 16:22 | 2 | 126.64 |
| 10/23/2026 16:22 | 19 | 126.64 |
| 10/23/2026 16:22 | 78 | 126.61 |
| 10/23/2026 16:22 | 1 | 126.62 |
| 10/23/2026 16:22 | 1 | 126.62 |
| 10/23/2026 16:22 | 240 | 126.62 |
| 10/23/2026 16:22 | 1 | 126.63 |
| 10/23/2026 16:22 | 1 | 126.63 |
| 10/23/2026 16:22 | 1 | 126.63 |
| 10/23/2026 16:22 | 1 | 126.63 |
| 10/23/2026 16:22 | 5 | 126.66 |
| 10/23/2026 16:22 | 4 | 126.66 |
| 10/23/2026 16:22 | 15 | 126.61 |
| 10/23/2026 16:22 | 1 | 126.62 |
| 10/23/2026 16:22 | 200 | 126.63 |
| 10/23/2026 16:22 | 100 | 126.63 |
| 10/23/2026 16:22 | 500 | 126.63 |
| 10/23/2026 16:22 | 100 | 126.65 |
| 10/23/2026 16:22 | 28 | 126.65 |
| 10/23/2026 16:22 | 7 | 126.65 |
| 10/23/2026 16:22 | 1 | 126.65 |
| 10/23/2026 16:22 | 64 | 126.65 |
| 10/23/2026 16:22 | 100 | 126.65 |
| 10/23/2026 16:22 | 100 | 126.67 |
| 10/23/2026 16:22 | 9 | 126.67 |
| 10/23/2026 16:21 | 50 | 126.68 |
| 10/23/2026 16:21 | 100 | 126.64 |
| 10/23/2026 16:21 | 2 | 126.64 |
| 10/23/2026 16:21 | 4 | 126.63 |
| 10/23/2026 16:20 | 96 | 126.62 |
| 10/23/2026 16:20 | 16 | 126.59 |
| 10/23/2026 16:20 | 1 | 126.57 |
| 10/23/2026 16:20 | 49 | 126.59 |
| 10/23/2026 16:20 | 1 | 126.59 |
| 10/23/2026 16:20 | 50 | 126.59 |
| 10/23/2026 16:20 | 38 | 126.60 |
| 10/23/2026 16:20 | 9 | 126.60 |
| 10/23/2026 16:19 | 11 | 126.645 |
| 10/23/2026 16:19 | 38 | 126.65 |
| 10/23/2026 16:19 | 1 | 126.65 |
| 10/23/2026 16:19 | 38 | 126.65 |
| 10/23/2026 16:19 | 16 | 126.605 |
| 10/23/2026 16:19 | 39 | 126.61 |
| 10/23/2026 16:19 | 31 | 126.62 |
| 10/23/2026 16:19 | 1 | 126.62 |
| 10/23/2026 16:19 | 29 | 126.58 |
| 10/23/2026 16:19 | 61 | 126.61 |
| 10/23/2026 16:19 | 39 | 126.61 |
| 10/23/2026 16:18 | 38 | 126.58 |
| 10/23/2026 16:18 | 38 | 126.58 |
| 10/23/2026 16:17 | 100 | 126.63 |
| 10/23/2026 16:17 | 66 | 126.65 |
| 10/23/2026 16:17 | 2 | 126.66 |
| 10/23/2026 16:17 | 5 | 126.66 |
| 10/23/2026 16:17 | 20 | 126.66 |
| 10/23/2026 16:17 | 20 | 126.65 |
| 10/23/2026 16:17 | 1 | 126.59 |
| 10/23/2026 16:17 | 20 | 126.65 |
| 10/23/2026 16:17 | 186 | 126.59 |
| 10/23/2026 16:17 | 31 | 126.59 |
| 10/23/2026 16:17 | 2 | 126.59 |
| 10/23/2026 16:17 | 58 | 126.58 |
| 10/23/2026 16:17 | 100 | 126.56 |
| 10/23/2026 16:16 | 100 | 126.54 |
| 10/23/2026 16:16 | 100 | 126.53 |
| 10/23/2026 16:16 | 38 | 126.53 |
| 10/23/2026 16:16 | 162 | 126.55 |
| 10/23/2026 16:16 | 38 | 126.55 |
| 10/23/2026 16:15 | 2 | 126.59 |
| 10/23/2026 16:15 | 33 | 126.59 |
| 10/23/2026 16:15 | 100 | 126.59 |
| 10/23/2026 16:15 | 1 | 126.59 |
| 10/23/2026 16:15 | 19 | 126.58 |
| 10/23/2026 16:15 | 98 | 126.58 |
| 10/23/2026 16:15 | 2 | 126.58 |
| 10/23/2026 16:15 | 1 | 126.59 |
| 10/23/2026 16:15 | 36 | 126.59 |
| 10/23/2026 16:15 | 99 | 126.60 |
| 10/23/2026 16:15 | 1 | 126.60 |
| 10/23/2026 16:15 | 39 | 126.59 |
| 10/23/2026 16:15 | 1 | 126.59 |
| 10/23/2026 16:15 | 100 | 126.58 |
| 10/23/2026 16:15 | 40 | 126.58 |
| 10/23/2026 16:14 | 148 | 126.56 |
| 10/23/2026 16:14 | 1 | 126.59 |
| 10/23/2026 16:14 | 99 | 126.59 |
| 10/23/2026 16:14 | 32 | 126.59 |
| 10/23/2026 16:14 | 20 | 126.64 |
| 10/23/2026 16:13 | 100 | 126.56 |
| 10/23/2026 16:13 | 10 | 126.43 |
| 10/23/2026 16:13 | 51 | 126.54 |
| 10/23/2026 16:13 | 18 | 126.49 |
| 10/23/2026 16:13 | 17 | 126.50 |
| 10/23/2026 16:13 | 6 | 126.52 |
| 10/23/2026 16:13 | 43 | 126.52 |
| 10/23/2026 16:13 | 6 | 126.52 |
| 10/23/2026 16:13 | 27 | 126.54 |
| 10/23/2026 16:13 | 27 | 126.53 |
| 10/23/2026 16:13 | 50 | 126.54 |
| 10/23/2026 16:13 | 20 | 126.475 |
| 10/23/2026 16:13 | 18 | 126.49 |
| 10/23/2026 16:13 | 20 | 126.46 |
| 10/23/2026 16:13 | 18 | 126.50 |
| 10/23/2026 16:13 | 140 | 126.50 |
| 10/23/2026 16:13 | 23 | 126.52 |
| 10/23/2026 16:13 | 300 | 126.53 |
| 10/23/2026 16:13 | 18 | 126.52 |
| 10/23/2026 16:13 | 300 | 126.53 |
| 10/23/2026 16:13 | 1 | 126.48 |
| 10/23/2026 16:13 | 14 | 126.51 |
| 10/23/2026 16:13 | 38 | 126.50 |
| 10/23/2026 16:13 | 14 | 126.49 |
| 10/23/2026 16:13 | 16 | 126.49 |
| 10/23/2026 16:13 | 16 | 126.50 |
| 10/23/2026 16:13 | 15 | 126.45 |
| 10/23/2026 16:13 | 20 | 126.50 |
| 10/23/2026 16:13 | 27 | 126.53 |
| 10/23/2026 16:13 | 7 | 126.52 |
| 10/23/2026 16:13 | 20 | 126.52 |
| 10/23/2026 16:13 | 3 | 126.54 |
| 10/23/2026 16:13 | 14 | 126.55 |
| 10/23/2026 16:13 | 60 | 126.50 |
| 10/23/2026 16:13 | 40 | 126.51 |
| 10/23/2026 16:13 | 200 | 126.51 |
| 10/23/2026 16:13 | 100 | 126.53 |
| 10/23/2026 16:13 | 38 | 126.56 |
| 10/23/2026 16:13 | 6 | 126.57 |
| 10/23/2026 16:13 | 14 | 126.57 |
| 10/23/2026 16:13 | 3 | 126.54 |
| 10/23/2026 16:13 | 14 | 126.57 |
| 10/23/2026 16:13 | 14 | 126.56 |
| 10/23/2026 16:13 | 14 | 126.57 |
| 10/23/2026 16:13 | 23 | 126.55 |
| 10/23/2026 16:13 | 3 | 126.57 |
| 10/23/2026 16:13 | 3 | 126.57 |
| 10/23/2026 16:13 | 29 | 126.58 |
| 10/23/2026 16:13 | 6 | 126.53 |
| 10/23/2026 16:13 | 6 | 126.54 |
| 10/23/2026 16:13 | 20 | 126.58 |
| 10/23/2026 16:13 | 60 | 126.58 |
| 10/23/2026 16:13 | 60 | 126.58 |
| 10/23/2026 16:13 | 60 | 126.58 |
| 10/23/2026 16:13 | 19 | 126.59 |
| 10/23/2026 16:13 | 199 | 126.59 |
| 10/23/2026 16:13 | 1 | 126.59 |
| 10/23/2026 16:13 | 9 | 126.64 |
| 10/23/2026 16:13 | 40 | 126.67 |
| 10/23/2026 16:13 | 1 | 126.67 |
| 10/23/2026 16:13 | 15 | 126.67 |
| 10/23/2026 16:13 | 40 | 126.67 |
| 10/23/2026 16:13 | 38 | 126.73 |
| 10/23/2026 16:13 | 38 | 126.75 |
| 10/23/2026 16:12 | 6 | 126.72 |
| 10/23/2026 16:12 | 2 | 126.59 |
| 10/23/2026 16:11 | 5 | 126.57 |
| 10/23/2026 16:11 | 1 | 126.59 |
| 10/23/2026 16:11 | 500 | 126.59 |
| 10/23/2026 16:11 | 9 | 126.61 |
| 10/23/2026 16:11 | 10 | 126.595 |
| 10/23/2026 16:11 | 1 | 126.595 |
| 10/23/2026 16:11 | 12 | 126.61 |
| 10/23/2026 16:11 | 38 | 126.61 |
| 10/23/2026 16:11 | 1 | 126.50 |
| 10/23/2026 16:10 | 30 | 126.50 |
| 10/23/2026 16:10 | 1 | 126.46 |
| 10/23/2026 16:10 | 1 | 126.46 |
| 10/23/2026 16:10 | 100 | 126.49 |
| 10/23/2026 16:10 | 54 | 126.50 |
| 10/23/2026 16:10 | 100 | 126.50 |
| 10/23/2026 16:10 | 1 | 126.51 |
| 10/23/2026 16:10 | 60 | 126.53 |
| 10/23/2026 16:10 | 87 | 126.53 |
| 10/23/2026 16:10 | 6 | 126.53 |
| 10/23/2026 16:10 | 5 | 126.52 |
| 10/23/2026 16:10 | 57 | 126.53 |
| 10/23/2026 16:10 | 20 | 126.53 |
| 10/23/2026 16:10 | 100 | 126.55 |
| 10/23/2026 16:10 | 12 | 126.55 |
| 10/23/2026 16:10 | 188 | 126.55 |
| 10/23/2026 16:10 | 58 | 126.58 |
| 10/23/2026 16:10 | 34 | 126.61 |
| 10/23/2026 16:10 | 1 | 126.61 |
| 10/23/2026 16:10 | 2 | 126.61 |
| 10/23/2026 16:10 | 1 | 126.61 |
| 10/23/2026 16:09 | 179 | 126.59 |
| 10/23/2026 16:08 | 1 | 126.69 |
| 10/23/2026 16:08 | 1 | 126.69 |
| 10/23/2026 16:08 | 9 | 126.68 |
| 10/23/2026 16:08 | 38 | 126.68 |
| 10/23/2026 16:08 | 30 | 126.68 |
| 10/23/2026 16:08 | 50 | 126.68 |
| 10/23/2026 16:08 | 62 | 126.68 |
| 10/23/2026 16:08 | 38 | 126.68 |
| 10/23/2026 16:08 | 2 | 126.56 |
| 10/23/2026 16:08 | 1 | 126.56 |
| 10/23/2026 16:07 | 11 | 126.50 |
| 10/23/2026 16:07 | 1 | 126.485 |
| 10/23/2026 16:07 | 13 | 126.485 |
| 10/23/2026 16:07 | 1 | 126.485 |
| 10/23/2026 16:07 | 10 | 126.485 |
| 10/23/2026 16:07 | 450 | 126.43 |
| 10/23/2026 16:07 | 150 | 126.43 |
| 10/23/2026 16:06 | 23 | 126.43 |
| 10/23/2026 16:06 | 100 | 126.43 |
| 10/23/2026 16:06 | 4 | 126.45 |
| 10/23/2026 16:06 | 50 | 126.49 |
| 10/23/2026 16:06 | 33 | 126.58 |
| 10/23/2026 16:06 | 1 | 126.59 |
| 10/23/2026 16:06 | 1 | 126.595 |
| 10/23/2026 16:06 | 41 | 126.61 |
| 10/23/2026 16:06 | 8 | 126.61 |
| 10/23/2026 16:06 | 21 | 126.54 |
| 10/23/2026 16:06 | 79 | 126.54 |
| 10/23/2026 16:06 | 99 | 126.54 |
| 10/23/2026 16:06 | 1 | 126.48 |
| 10/23/2026 16:06 | 11 | 126.48 |
| 10/23/2026 16:05 | 1 | 126.54 |
| 10/23/2026 16:05 | 2 | 126.53 |
| 10/23/2026 16:05 | 11 | 126.465 |
| 10/23/2026 16:05 | 20 | 126.45 |
| 10/23/2026 16:05 | 74 | 126.46 |
| 10/23/2026 16:05 | 1 | 126.46 |
| 10/23/2026 16:05 | 50 | 126.46 |
| 10/23/2026 16:05 | 50 | 126.46 |
| 10/23/2026 16:05 | 1 | 126.47 |
| 10/23/2026 16:05 | 8 | 126.46 |
| 10/23/2026 16:05 | 1 | 126.48 |
| 10/23/2026 16:05 | 29 | 126.48 |
| 10/23/2026 16:05 | 1 | 126.48 |
| 10/23/2026 16:05 | 11 | 126.535 |
| 10/23/2026 16:05 | 10 | 126.56 |
| 10/23/2026 16:05 | 10 | 126.56 |
| 10/23/2026 16:05 | 1 | 126.57 |
| 10/23/2026 16:05 | 2 | 126.57 |
| 10/23/2026 16:05 | 10 | 126.58 |
| 10/23/2026 16:05 | 100 | 126.58 |
| 10/23/2026 16:05 | 10 | 126.59 |
| 10/23/2026 16:05 | 38 | 126.59 |
| 10/23/2026 16:05 | 12 | 126.62 |
| 10/23/2026 16:05 | 1 | 126.64 |
| 10/23/2026 16:05 | 1 | 126.64 |
| 10/23/2026 16:05 | 1 | 126.64 |
| 10/23/2026 16:05 | 4 | 126.635 |
| 10/23/2026 16:05 | 38 | 126.605 |
| 10/23/2026 16:05 | 4 | 126.605 |
| 10/23/2026 16:05 | 11 | 126.605 |
| 10/23/2026 16:05 | 12 | 126.605 |
| 10/23/2026 16:05 | 11 | 126.605 |
| 10/23/2026 16:04 | 1 | 126.59 |
| 10/23/2026 16:03 | 100 | 126.62 |
| 10/23/2026 16:03 | 65 | 126.67 |
| 10/23/2026 16:03 | 5 | 126.67 |
| 10/23/2026 16:03 | 100 | 126.67 |
| 10/23/2026 16:03 | 100 | 126.68 |
| 10/23/2026 16:03 | 64 | 126.71 |
| 10/23/2026 16:03 | 9 | 126.71 |
| 10/23/2026 16:03 | 300 | 126.75 |
| 10/23/2026 16:03 | 11 | 126.765 |
| 10/23/2026 16:02 | 25 | 126.86 |
| 10/23/2026 16:02 | 1 | 126.81 |
| 10/23/2026 16:02 | 11 | 126.745 |
| 10/23/2026 16:02 | 21 | 126.70 |
| 10/23/2026 16:02 | 100 | 126.70 |
| 10/23/2026 16:02 | 77 | 126.70 |
| 10/23/2026 16:02 | 23 | 126.70 |
| 10/23/2026 16:02 | 1 | 126.70 |
| 10/23/2026 16:02 | 76 | 126.70 |
| 10/23/2026 16:02 | 24 | 126.70 |
| 10/23/2026 16:02 | 76 | 126.70 |
| 10/23/2026 16:02 | 24 | 126.70 |
| 10/23/2026 16:02 | 76 | 126.70 |
| 10/23/2026 16:02 | 100 | 126.70 |
| 10/23/2026 16:02 | 100 | 126.78 |
| 10/23/2026 16:02 | 3 | 126.77 |
| 10/23/2026 16:02 | 3 | 126.76 |
| 10/23/2026 16:01 | 90 | 126.79 |
| 10/23/2026 16:01 | 5 | 126.78 |
| 10/23/2026 16:01 | 12 | 126.78 |
| 10/23/2026 16:01 | 1 | 126.77 |
| 10/23/2026 16:01 | 11 | 126.73 |
| 10/23/2026 16:01 | 1 | 126.73 |
| 10/23/2026 16:01 | 25 | 126.70 |
| 10/23/2026 16:01 | 21 | 126.71 |
| 10/23/2026 16:01 | 21 | 126.71 |
| 10/23/2026 16:01 | 23 | 126.72 |
| 10/23/2026 16:01 | 1 | 126.74 |
| 10/23/2026 16:01 | 1 | 126.725 |
| 10/23/2026 16:01 | 13 | 126.76 |
| 10/23/2026 16:01 | 4 | 126.69 |
| 10/23/2026 16:01 | 4 | 126.68 |
| 10/23/2026 16:01 | 11 | 126.68 |
| 10/23/2026 16:01 | 3 | 126.695 |
| 10/23/2026 16:01 | 1 | 126.655 |
| 10/23/2026 16:00 | 20 | 126.67 |
| 10/23/2026 16:00 | 100 | 126.66 |
| 10/23/2026 16:00 | 100 | 126.65 |
| 10/23/2026 16:00 | 7 | 126.59 |
| 10/23/2026 16:00 | 11 | 126.55 |
| 10/23/2026 16:00 | 1 | 126.54 |
| 10/23/2026 16:00 | 11 | 126.54 |
| 10/23/2026 16:00 | 9 | 126.50 |
| 10/23/2026 16:00 | 1 | 126.545 |
| 10/23/2026 16:00 | 36 | 126.51 |
| 10/23/2026 15:59 | 24 | 126.51 |
| 10/23/2026 15:59 | 20 | 126.54 |
| 10/23/2026 15:59 | 14 | 126.52 |
| 10/23/2026 15:59 | 24 | 126.52 |
| 10/23/2026 15:59 | 38 | 126.52 |
| 10/23/2026 15:59 | 24 | 126.52 |
| 10/23/2026 15:59 | 90 | 126.41 |
| 10/23/2026 15:59 | 1 | 126.41 |
| 10/23/2026 15:59 | 128 | 126.48 |
| 10/23/2026 15:59 | 6 | 126.49 |
| 10/23/2026 15:59 | 100 | 126.53 |
| 10/23/2026 15:59 | 100 | 126.59 |
| 10/23/2026 15:59 | 12 | 126.61 |
| 10/23/2026 15:59 | 9 | 126.68 |
| 10/23/2026 15:59 | 7 | 126.64 |
| 10/23/2026 15:59 | 100 | 126.68 |
| 10/23/2026 15:59 | 7 | 126.65 |
| 10/23/2026 15:59 | 100 | 126.66 |
| 10/23/2026 15:59 | 100 | 126.66 |
| 10/23/2026 15:59 | 1 | 126.605 |
| 10/23/2026 15:59 | 4 | 126.60 |
| 10/23/2026 15:59 | 100 | 126.63 |
| 10/23/2026 15:59 | 62 | 126.62 |
| 10/23/2026 15:59 | 138 | 126.62 |
| 10/23/2026 15:59 | 62 | 126.61 |
| 10/23/2026 15:59 | 38 | 126.61 |
| 10/23/2026 15:59 | 11 | 126.575 |
| 10/23/2026 15:59 | 2 | 126.61 |
| 10/23/2026 15:59 | 9 | 126.59 |
| 10/23/2026 15:59 | 34 | 126.59 |
| 10/23/2026 15:59 | 2 | 126.55 |
| 10/23/2026 15:59 | 11 | 126.55 |
| 10/23/2026 15:58 | 74 | 126.52 |
| 10/23/2026 15:58 | 1 | 126.47 |
| 10/23/2026 15:58 | 9 | 126.47 |
| 10/23/2026 15:58 | 2 | 126.47 |
| 10/23/2026 15:58 | 29 | 126.49 |
| 10/23/2026 15:58 | 115 | 126.49 |
| 10/23/2026 15:58 | 85 | 126.49 |
| 10/23/2026 15:58 | 15 | 126.49 |
| 10/23/2026 15:58 | 100 | 126.49 |
| 10/23/2026 15:58 | 85 | 126.50 |
| 10/23/2026 15:58 | 8 | 126.50 |
| 10/23/2026 15:58 | 1 | 126.51 |
| 10/23/2026 15:58 | 9 | 126.52 |
| 10/23/2026 15:58 | 9 | 126.555 |
| 10/23/2026 15:58 | 13 | 126.52 |
| 10/23/2026 15:56 | 5 | 126.60 |
| 10/23/2026 15:56 | 6 | 126.60 |
| 10/23/2026 15:56 | 1 | 126.61 |
| 10/23/2026 15:56 | 1 | 126.61 |
| 10/23/2026 15:56 | 2 | 126.61 |
| 10/23/2026 15:56 | 3 | 126.63 |
| 10/23/2026 15:56 | 11 | 126.665 |
| 10/23/2026 15:55 | 1 | 126.68 |
| 10/23/2026 15:55 | 3 | 126.66 |
| 10/23/2026 15:55 | 1 | 126.66 |
| 10/23/2026 15:55 | 96 | 126.66 |
| 10/23/2026 15:55 | 100 | 126.65 |
| 10/23/2026 15:55 | 4 | 126.65 |
| 10/23/2026 15:55 | 46 | 126.58 |
| 10/23/2026 15:55 | 15 | 126.63 |
| 10/23/2026 15:55 | 1 | 126.55 |
| 10/23/2026 15:55 | 15 | 126.55 |
| 10/23/2026 15:55 | 1 | 126.55 |
| 10/23/2026 15:55 | 4 | 126.545 |
| 10/23/2026 15:55 | 1 | 126.53 |
| 10/23/2026 15:54 | 1 | 126.58 |
| 10/23/2026 15:54 | 11 | 126.54 |
| 10/23/2026 15:54 | 14 | 126.54 |
| 10/23/2026 15:54 | 24 | 126.54 |
| 10/23/2026 15:54 | 1 | 126.54 |
| 10/23/2026 15:54 | 200 | 126.54 |
| 10/23/2026 15:54 | 1 | 126.59 |
| 10/23/2026 15:54 | 38 | 126.56 |
| 10/23/2026 15:54 | 100 | 126.59 |
| 10/23/2026 15:54 | 21 | 126.62 |
| 10/23/2026 15:54 | 7 | 126.62 |
| 10/23/2026 15:54 | 1 | 126.62 |
| 10/23/2026 15:54 | 71 | 126.62 |
| 10/23/2026 15:54 | 68 | 126.62 |
| 10/23/2026 15:54 | 3 | 126.62 |
| 10/23/2026 15:54 | 29 | 126.62 |
| 10/23/2026 15:54 | 100 | 126.61 |
| 10/23/2026 15:54 | 11 | 126.555 |
| 10/23/2026 15:54 | 16 | 126.50 |
| 10/23/2026 15:53 | 12 | 126.51 |
| 10/23/2026 15:53 | 9 | 126.555 |
| 10/23/2026 15:53 | 24 | 126.53 |
| 10/23/2026 15:53 | 38 | 126.53 |
| 10/23/2026 15:53 | 38 | 126.53 |
| 10/23/2026 15:53 | 30 | 126.50 |
| 10/23/2026 15:53 | 13 | 126.42 |
| 10/23/2026 15:52 | 15 | 126.47 |
| 10/23/2026 15:52 | 15 | 126.46 |
| 10/23/2026 15:52 | 15 | 126.46 |
| 10/23/2026 15:52 | 4 | 126.45 |
| 10/23/2026 15:52 | 100 | 126.43 |
| 10/23/2026 15:52 | 5 | 126.43 |
| 10/23/2026 15:52 | 5 | 126.45 |
| 10/23/2026 15:52 | 94 | 126.45 |
| 10/23/2026 15:52 | 6 | 126.45 |
| 10/23/2026 15:52 | 500 | 126.50 |
| 10/23/2026 15:51 | 10 | 126.54 |
| 10/23/2026 15:51 | 38 | 126.59 |
| 10/23/2026 15:51 | 2 | 126.575 |
| 10/23/2026 15:51 | 12 | 126.575 |
| 10/23/2026 15:51 | 11 | 126.575 |
| 10/23/2026 15:51 | 2 | 126.575 |
| 10/23/2026 15:51 | 1 | 126.54 |
| 10/23/2026 15:51 | 15 | 126.59 |
| 10/23/2026 15:51 | 20 | 126.60 |
| 10/23/2026 15:51 | 20 | 126.60 |
| 10/23/2026 15:51 | 461 | 126.60 |
| 10/23/2026 15:51 | 39 | 126.61 |
| 10/23/2026 15:51 | 161 | 126.61 |
| 10/23/2026 15:51 | 39 | 126.62 |
| 10/23/2026 15:51 | 38 | 126.62 |
| 10/23/2026 15:50 | 1 | 126.67 |
| 10/23/2026 15:50 | 100 | 126.67 |
| 10/23/2026 15:50 | 25 | 126.71 |
| 10/23/2026 15:50 | 9 | 126.71 |
| 10/23/2026 15:50 | 1 | 126.76 |
| 10/23/2026 15:50 | 100 | 126.75 |
| 10/23/2026 15:50 | 1 | 126.74 |
| 10/23/2026 15:50 | 1 | 126.74 |
| 10/23/2026 15:50 | 1 | 126.73 |
| 10/23/2026 15:50 | 2 | 126.73 |
| 10/23/2026 15:50 | 2 | 126.73 |
| 10/23/2026 15:49 | 13 | 126.72 |
| 10/23/2026 15:49 | 23 | 126.71 |
| 10/23/2026 15:49 | 38 | 126.71 |
| 10/23/2026 15:49 | 13 | 126.71 |
| 10/23/2026 15:49 | 13 | 126.71 |
| 10/23/2026 15:49 | 13 | 126.71 |
| 10/23/2026 15:49 | 16 | 126.66 |
| 10/23/2026 15:49 | 17 | 126.65 |
| 10/23/2026 15:49 | 15 | 126.65 |
| 10/23/2026 15:49 | 100 | 126.60 |
| 10/23/2026 15:49 | 100 | 126.60 |
| 10/23/2026 15:49 | 2 | 126.59 |
| 10/23/2026 15:49 | 12 | 126.525 |
| 10/23/2026 15:49 | 11 | 126.525 |
| 10/23/2026 15:49 | 1 | 126.56 |
| 10/23/2026 15:48 | 9 | 126.52 |
| 10/23/2026 15:48 | 10 | 126.54 |
| 10/23/2026 15:48 | 1 | 126.54 |
| 10/23/2026 15:48 | 100 | 126.55 |
| 10/23/2026 15:48 | 100 | 126.55 |
| 10/23/2026 15:48 | 3 | 126.55 |
| 10/23/2026 15:48 | 127 | 126.56 |
| 10/23/2026 15:48 | 127 | 126.56 |
| 10/23/2026 15:48 | 18 | 126.56 |
| 10/23/2026 15:48 | 2 | 126.56 |
| 10/23/2026 15:48 | 3 | 126.61 |
| 10/23/2026 15:48 | 1 | 126.61 |
| 10/23/2026 15:48 | 195 | 126.61 |
| 10/23/2026 15:48 | 1 | 126.61 |
| 10/23/2026 15:48 | 1 | 126.60 |
| 10/23/2026 15:47 | 2 | 126.575 |
| 10/23/2026 15:47 | 97 | 126.55 |
| 10/23/2026 15:47 | 100 | 126.56 |
| 10/23/2026 15:47 | 100 | 126.56 |
| 10/23/2026 15:47 | 100 | 126.57 |
| 10/23/2026 15:47 | 240 | 126.57 |
| 10/23/2026 15:47 | 11 | 126.595 |
| 10/23/2026 15:47 | 100 | 126.60 |
| 10/23/2026 15:47 | 100 | 126.60 |
| 10/23/2026 15:47 | 100 | 126.60 |
| 10/23/2026 15:47 | 51 | 126.66 |
| 10/23/2026 15:47 | 26 | 126.66 |
| 10/23/2026 15:47 | 88 | 126.66 |
| 10/23/2026 15:47 | 6 | 126.66 |
| 10/23/2026 15:47 | 94 | 126.66 |
| 10/23/2026 15:47 | 6 | 126.66 |
| 10/23/2026 15:47 | 94 | 126.66 |
| 10/23/2026 15:47 | 6 | 126.65 |
| 10/23/2026 15:47 | 94 | 126.65 |
| 10/23/2026 15:47 | 100 | 126.65 |
| 10/23/2026 15:47 | 38 | 126.63 |
| 10/23/2026 15:47 | 1 | 126.63 |
| 10/23/2026 15:47 | 100 | 126.71 |
| 10/23/2026 15:47 | 1 | 126.80 |
| 10/23/2026 15:47 | 92 | 126.80 |
| 10/23/2026 15:47 | 8 | 126.80 |
| 10/23/2026 15:46 | 32 | 126.83 |
| 10/23/2026 15:46 | 18 | 126.83 |
| 10/23/2026 15:46 | 18 | 126.83 |
| 10/23/2026 15:46 | 82 | 126.83 |
| 10/23/2026 15:46 | 1 | 126.88 |
| 10/23/2026 15:46 | 1 | 126.87 |
| 10/23/2026 15:46 | 100 | 126.87 |
| 10/23/2026 15:46 | 11 | 126.88 |
| 10/23/2026 15:46 | 4 | 126.88 |
| 10/23/2026 15:45 | 38 | 126.955 |
| 10/23/2026 15:45 | 8 | 126.955 |
| 10/23/2026 15:45 | 4 | 126.955 |
| 10/23/2026 15:45 | 11 | 126.955 |
| 10/23/2026 15:45 | 5 | 126.95 |
| 10/23/2026 15:45 | 95 | 126.95 |
| 10/23/2026 15:45 | 100 | 126.96 |
| 10/23/2026 15:45 | 47 | 126.96 |
| 10/23/2026 15:45 | 20 | 126.96 |
| 10/23/2026 15:45 | 80 | 126.96 |
| 10/23/2026 15:45 | 20 | 126.96 |
| 10/23/2026 15:45 | 9 | 127.00 |
| 10/23/2026 15:45 | 8 | 127.12 |
| 10/23/2026 15:45 | 19 | 127.13 |
| 10/23/2026 15:44 | 38 | 127.22 |
| 10/23/2026 15:44 | 35 | 127.22 |
| 10/23/2026 15:44 | 11 | 127.215 |
| 10/23/2026 15:44 | 16 | 127.27 |
| 10/23/2026 15:44 | 2 | 127.22 |
| 10/23/2026 15:43 | 11 | 127.03 |
| 10/23/2026 15:43 | 38 | 127.06 |
| 10/23/2026 15:43 | 4 | 127.02 |
| 10/23/2026 15:43 | 1 | 127.02 |
| 10/23/2026 15:43 | 16 | 127.07 |
| 10/23/2026 15:43 | 200 | 127.03 |
| 10/23/2026 15:43 | 100 | 126.99 |
| 10/23/2026 15:43 | 100 | 127.06 |
| 10/23/2026 15:43 | 100 | 127.07 |
| 10/23/2026 15:43 | 1 | 127.07 |
| 10/23/2026 15:42 | 11 | 127.18 |
| 10/23/2026 15:42 | 1 | 127.34 |
| 10/23/2026 15:42 | 1 | 127.34 |
| 10/23/2026 15:42 | 100 | 127.30 |
| 10/23/2026 15:42 | 10 | 127.27 |
| 10/23/2026 15:42 | 2 | 127.27 |
| 10/23/2026 15:42 | 200 | 127.27 |
| 10/23/2026 15:42 | 100 | 127.26 |
| 10/23/2026 15:42 | 38 | 127.25 |
| 10/23/2026 15:41 | 1 | 127.10 |
| 10/23/2026 15:41 | 14 | 127.10 |
| 10/23/2026 15:41 | 86 | 127.10 |
| 10/23/2026 15:41 | 14 | 127.11 |
| 10/23/2026 15:41 | 86 | 127.11 |
| 10/23/2026 15:41 | 100 | 127.11 |
| 10/23/2026 15:41 | 1 | 127.25 |
| 10/23/2026 15:41 | 10 | 127.28 |
| 10/23/2026 15:41 | 240 | 127.23 |
| 10/23/2026 15:41 | 89 | 127.23 |
| 10/23/2026 15:41 | 46 | 127.34 |
| 10/23/2026 15:40 | 100 | 127.24 |
| 10/23/2026 15:40 | 12 | 127.23 |
| 10/23/2026 15:40 | 1 | 127.10 |
| 10/23/2026 15:40 | 1 | 127.10 |
| 10/23/2026 15:40 | 76 | 127.12 |
| 10/23/2026 15:40 | 1 | 127.12 |
| 10/23/2026 15:39 | 5 | 127.02 |
| 10/23/2026 15:39 | 87 | 127.03 |
| 10/23/2026 15:39 | 10 | 127.03 |
| 10/23/2026 15:39 | 3 | 127.03 |
| 10/23/2026 15:39 | 11 | 127.06 |
| 10/23/2026 15:39 | 100 | 127.07 |
| 10/23/2026 15:39 | 5 | 127.09 |
| 10/23/2026 15:39 | 100 | 127.09 |
| 10/23/2026 15:39 | 38 | 127.10 |
| 10/23/2026 15:39 | 38 | 127.10 |
| 10/23/2026 15:39 | 40 | 127.10 |
| 10/23/2026 15:38 | 100 | 127.22 |
| 10/23/2026 15:38 | 5 | 127.23 |
| 10/23/2026 15:38 | 16 | 127.24 |
| 10/23/2026 15:38 | 75 | 127.24 |
| 10/23/2026 15:38 | 125 | 127.24 |
| 10/23/2026 15:38 | 100 | 127.29 |
| 10/23/2026 15:38 | 1 | 127.29 |
| 10/23/2026 15:38 | 35 | 127.39 |
| 10/23/2026 15:38 | 38 | 127.40 |
| 10/23/2026 15:38 | 10 | 127.42 |
| 10/23/2026 15:38 | 174 | 127.365 |
| 10/23/2026 15:38 | 19 | 127.27 |
| 10/23/2026 15:38 | 300 | 127.32 |
| 10/23/2026 15:38 | 100 | 127.35 |
| 10/23/2026 15:37 | 300 | 127.345 |
| 10/23/2026 15:37 | 55 | 127.24 |
| 10/23/2026 15:37 | 100 | 127.26 |
| 10/23/2026 15:37 | 50 | 127.26 |
| 10/23/2026 15:37 | 20 | 127.27 |
| 10/23/2026 15:37 | 20 | 127.27 |
| 10/23/2026 15:37 | 5 | 127.27 |
| 10/23/2026 15:37 | 5 | 127.27 |
| 10/23/2026 15:37 | 10 | 127.28 |
| 10/23/2026 15:37 | 100 | 127.28 |
| 10/23/2026 15:37 | 100 | 127.28 |
| 10/23/2026 15:37 | 10 | 127.28 |
| 10/23/2026 15:37 | 10 | 127.28 |
| 10/23/2026 15:37 | 240 | 127.385 |
| 10/23/2026 15:37 | 156 | 127.345 |
| 10/23/2026 15:37 | 50 | 127.39 |
| 10/23/2026 15:36 | 10 | 127.21 |
| 10/23/2026 15:36 | 28 | 127.21 |
| 10/23/2026 15:36 | 100 | 127.21 |
| 10/23/2026 15:36 | 22 | 127.21 |
| 10/23/2026 15:36 | 24 | 127.09 |
| 10/23/2026 15:36 | 38 | 127.09 |
| 10/23/2026 15:36 | 38 | 127.09 |
| 10/23/2026 15:35 | 18 | 127.12 |
| 10/23/2026 15:35 | 100 | 127.12 |
| 10/23/2026 15:35 | 100 | 127.12 |
| 10/23/2026 15:35 | 71 | 127.11 |
| 10/23/2026 15:35 | 29 | 127.11 |
| 10/23/2026 15:35 | 100 | 127.11 |
| 10/23/2026 15:35 | 71 | 127.11 |
| 10/23/2026 15:35 | 29 | 127.11 |
| 10/23/2026 15:35 | 200 | 127.08 |
| 10/23/2026 15:34 | 48 | 126.975 |
| 10/23/2026 15:34 | 24 | 126.99 |
| 10/23/2026 15:34 | 48 | 126.99 |
| 10/23/2026 15:34 | 30 | 126.99 |
| 10/23/2026 15:34 | 38 | 126.85 |
| 10/23/2026 15:34 | 25 | 126.82 |
| 10/23/2026 15:34 | 100 | 126.82 |
| 10/23/2026 15:34 | 1 | 126.82 |
| 10/23/2026 15:34 | 1 | 126.82 |
| 10/23/2026 15:34 | 100 | 126.82 |
| 10/23/2026 15:34 | 1 | 126.82 |
| 10/23/2026 15:34 | 181 | 126.83 |
| 10/23/2026 15:34 | 100 | 126.83 |
| 10/23/2026 15:34 | 100 | 126.87 |
| 10/23/2026 15:34 | 100 | 126.88 |
| 10/23/2026 15:34 | 100 | 126.88 |
| 10/23/2026 15:34 | 100 | 126.88 |
| 10/23/2026 15:34 | 48 | 126.88 |
| 10/23/2026 15:34 | 252 | 126.88 |
| 10/23/2026 15:34 | 1 | 126.88 |
| 10/23/2026 15:34 | 47 | 126.88 |
| 10/23/2026 15:34 | 53 | 126.88 |
| 10/23/2026 15:34 | 100 | 127.07 |
| 10/23/2026 15:34 | 54 | 126.99 |
| 10/23/2026 15:34 | 100 | 127.01 |
| 10/23/2026 15:34 | 85 | 126.98 |
| 10/23/2026 15:34 | 4 | 126.94 |
| 10/23/2026 15:34 | 53 | 126.97 |
| 10/23/2026 15:34 | 4 | 126.90 |
| 10/23/2026 15:34 | 100 | 126.90 |
| 10/23/2026 15:34 | 83 | 126.87 |
| 10/23/2026 15:34 | 2 | 126.90 |
| 10/23/2026 15:34 | 100 | 126.90 |
| 10/23/2026 15:34 | 55 | 126.82 |
| 10/23/2026 15:34 | 100 | 126.82 |
| 10/23/2026 15:34 | 1 | 126.82 |
| 10/23/2026 15:34 | 2 | 126.83 |
| 10/23/2026 15:34 | 100 | 126.83 |
| 10/23/2026 15:34 | 3 | 126.67 |
| 10/23/2026 15:34 | 6 | 126.71 |
| 10/23/2026 15:34 | 2 | 126.66 |
| 10/23/2026 15:34 | 57 | 126.59 |
| 10/23/2026 15:34 | 1 | 126.59 |
| 10/23/2026 15:33 | 300 | 126.39 |
| 10/23/2026 15:33 | 240 | 126.39 |
| 10/23/2026 15:33 | 300 | 126.44 |
| 10/23/2026 15:33 | 25 | 126.47 |
| 10/23/2026 15:33 | 6 | 126.47 |
| 10/23/2026 15:33 | 100 | 126.47 |
| 10/23/2026 15:33 | 2 | 126.43 |
| 10/23/2026 15:33 | 100 | 126.485 |
| 10/23/2026 15:33 | 2 | 126.51 |
| 10/23/2026 15:33 | 1 | 126.37 |
| 10/23/2026 15:33 | 2 | 126.36 |
| 10/23/2026 15:33 | 100 | 126.35 |
| 10/23/2026 15:33 | 2 | 126.32 |
| 10/23/2026 15:32 | 53 | 126.28 |
| 10/23/2026 15:32 | 1 | 126.28 |
| 10/23/2026 15:32 | 13 | 126.19 |
| 10/23/2026 15:32 | 1 | 126.08 |
| 10/23/2026 15:32 | 42 | 126.08 |
| 10/23/2026 15:32 | 2 | 126.12 |
| 10/23/2026 15:32 | 42 | 126.12 |
| 10/23/2026 15:32 | 100 | 126.12 |
| 10/23/2026 15:31 | 71 | 125.95 |
| 10/23/2026 15:31 | 88 | 125.98 |
| 10/23/2026 15:31 | 38 | 125.935 |
| 10/23/2026 15:31 | 20 | 126.18 |
| 10/23/2026 15:31 | 50 | 126.21 |
| 10/23/2026 15:31 | 69 | 126.22 |
| 10/23/2026 15:31 | 25 | 126.22 |
| 10/23/2026 15:30 | 1 | 126.26 |
| 10/23/2026 15:30 | 1 | 126.26 |
| 10/23/2026 15:30 | 4 | 126.26 |
| 10/23/2026 15:30 | 4 | 126.27 |
| 10/23/2026 15:30 | 6 | 126.27 |
| 10/23/2026 15:30 | 6 | 126.27 |
| 10/23/2026 15:30 | 76 | 126.27 |
| 10/23/2026 15:30 | 6 | 126.27 |
| 10/23/2026 15:30 | 1 | 126.27 |
| 10/23/2026 15:30 | 1 | 126.27 |
| 10/23/2026 15:30 | 100 | 126.515 |
| 10/23/2026 15:30 | 300 | 126.515 |
| 10/23/2026 15:30 | 240 | 126.515 |
| 10/23/2026 15:30 | 100 | 126.515 |
| 10/23/2026 15:30 | 50 | 126.50 |
| 10/23/2026 15:30 | 100 | 126.49 |
| 10/23/2026 15:30 | 300 | 126.46 |
| 10/23/2026 15:30 | 24 | 126.39 |
| 10/23/2026 15:30 | 38 | 126.39 |
| 10/23/2026 15:30 | 38 | 126.39 |
| 10/23/2026 15:30 | 40 | 126.38 |
| 10/23/2026 15:30 | 500 | 126.39 |
| 10/23/2026 15:30 | 60 | 126.39 |
| 10/23/2026 15:30 | 40 | 126.39 |
| 10/23/2026 15:30 | 1 | 126.49 |
| 10/23/2026 15:30 | 2330 | 126.50 |
| 10/23/2026 15:30 | 225 | 126.50 |
| 10/23/2026 15:30 | 675 | 126.50 |
| 10/23/2026 15:30 | 220 | 126.50 |
| 10/23/2026 15:30 | 5 | 126.50 |
| 10/23/2026 15:30 | 16 | 126.43 |
| 10/23/2026 15:30 | 20 | 126.39 |
| 10/23/2026 15:30 | 57 | 126.39 |
| 10/23/2026 15:30 | 615 | 126.49 |
| 10/23/2026 15:30 | 800 | 126.49 |
| 10/23/2026 15:30 | 800 | 126.49 |
| 10/23/2026 15:30 | 800 | 126.49 |
| 10/23/2026 15:30 | 240 | 126.49 |
| 10/23/2026 15:30 | 100 | 126.49 |
| 10/23/2026 15:30 | 100 | 126.47 |
| 10/23/2026 15:30 | 56 | 126.27 |
| 10/23/2026 15:30 | 51 | 126.27 |
| 10/23/2026 15:30 | 55 | 126.27 |
| 10/23/2026 15:30 | 100 | 126.27 |
| 10/23/2026 15:30 | 100 | 126.24 |
| 10/23/2026 15:30 | 100 | 126.24 |
| 10/23/2026 15:30 | 300 | 126.205 |
| 10/23/2026 15:30 | 54 | 126.195 |
| 10/23/2026 15:30 | 4 | 126.195 |
| 10/23/2026 15:30 | 50 | 126.14 |
| 10/23/2026 15:30 | 2 | 126.08 |
| 10/23/2026 15:30 | 69 | 126.08 |
| 10/23/2026 15:30 | 71 | 126.16 |
| 10/23/2026 15:30 | 50 | 126.205 |
| 10/23/2026 15:30 | 11 | 126.23 |
| 10/23/2026 15:30 | 12 | 126.22 |
| 10/23/2026 15:30 | 56 | 126.22 |
| 10/23/2026 15:30 | 54 | 126.27 |
| 10/23/2026 15:30 | 100 | 126.26 |
| 10/23/2026 15:30 | 100 | 126.26 |
| 10/23/2026 15:30 | 100 | 126.26 |
| 10/23/2026 15:30 | 100 | 126.26 |
| 10/23/2026 15:30 | 100 | 126.26 |
| 10/23/2026 15:30 | 100 | 126.26 |
| 10/23/2026 15:30 | 100 | 126.26 |
| 10/23/2026 15:30 | 100 | 126.26 |
| 10/23/2026 15:30 | 3 | 126.30 |
| 10/23/2026 15:30 | 100 | 126.30 |
| 10/23/2026 15:30 | 100 | 126.29 |
| 10/23/2026 15:30 | 100 | 126.29 |
| 10/23/2026 15:30 | 57 | 126.14 |
| 10/23/2026 15:30 | 57 | 126.11 |
| 10/23/2026 15:30 | 12 | 126.15 |
| 10/23/2026 15:30 | 24 | 126.15 |
| 10/23/2026 15:30 | 51 | 126.07 |
| 10/23/2026 15:30 | 1 | 126.07 |
| 10/23/2026 15:30 | 2 | 126.07 |
| 10/23/2026 15:30 | 2 | 126.07 |
| 10/23/2026 15:30 | 67 | 126.07 |
| 10/23/2026 15:30 | 33 | 126.06 |
| 10/23/2026 15:30 | 67 | 126.06 |
| 10/23/2026 15:30 | 76 | 126.01 |
| 10/23/2026 15:30 | 5 | 126.00 |
| 10/23/2026 15:30 | 1 | 126.00 |
| 10/23/2026 15:30 | 100 | 126.01 |
| 10/23/2026 15:30 | 35702 | 126.05 |
| 10/23/2026 15:30 | 35702 | 126.05 |