Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:34:42
|
Bid
04/24/2026 -
19:35:29
|
Bid Volume |
Ask
04/24/2026 -
19:35:29
|
Ask Volume |
|---|---|---|---|---|
|
143.05
+0.71
(
+0.50% )
|
142.93
|
100 |
143.21
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:34 | 1 | 143.085 |
| 04/24/2026 13:34 | 4 | 143.085 |
| 04/24/2026 13:34 | 8 | 143.085 |
| 04/24/2026 13:34 | 0 | 143.1195 |
| 04/24/2026 13:34 | 12 | 143.06 |
| 04/24/2026 13:34 | 6 | 143.04 |
| 04/24/2026 13:34 | 100 | 143.085 |
| 04/24/2026 13:34 | 7 | 143.05 |
| 04/24/2026 13:34 | 2 | 143.04 |
| 04/24/2026 13:34 | 7 | 143.04 |
| 04/24/2026 13:34 | 20 | 143.05 |
| 04/24/2026 13:34 | 71 | 143.05 |
| 04/24/2026 13:34 | 29 | 143.05 |
| 04/24/2026 13:34 | 1 | 143.085 |
| 04/24/2026 13:34 | 1 | 143.0728 |
| 04/24/2026 13:34 | 10 | 143.04 |
| 04/24/2026 13:34 | 100 | 143.08 |
| 04/24/2026 13:34 | 1 | 143.08 |
| 04/24/2026 13:34 | 1 | 143.08 |
| 04/24/2026 13:34 | 14 | 143.08 |
| 04/24/2026 13:34 | 40 | 143.08 |
| 04/24/2026 13:34 | 1 | 143.08 |
| 04/24/2026 13:34 | 4 | 143.0953 |
| 04/24/2026 13:34 | 22 | 143.04 |
| 04/24/2026 13:34 | 3 | 143.0769 |
| 04/24/2026 13:34 | 1 | 143.08 |
| 04/24/2026 13:34 | 0 | 143.08 |
| 04/24/2026 13:34 | 4 | 143.0301 |
| 04/24/2026 13:34 | 100 | 143.1175 |
| 04/24/2026 13:33 | 5 | 143.06 |
| 04/24/2026 13:33 | 100 | 143.08 |
| 04/24/2026 13:33 | 1 | 143.03 |
| 04/24/2026 13:33 | 6 | 143.06 |
| 04/24/2026 13:33 | 100 | 143.13 |
| 04/24/2026 13:33 | 6 | 143.04 |
| 04/24/2026 13:33 | 7 | 143.04 |
| 04/24/2026 13:33 | 100 | 143.08 |
| 04/24/2026 13:33 | 17 | 143.05 |
| 04/24/2026 13:33 | 15 | 143.08 |
| 04/24/2026 13:33 | 4 | 143.06 |
| 04/24/2026 13:33 | 50 | 143.08 |
| 04/24/2026 13:33 | 50 | 143.08 |
| 04/24/2026 13:33 | 50 | 143.08 |
| 04/24/2026 13:33 | 200 | 143.08 |
| 04/24/2026 13:33 | 100 | 143.08 |
| 04/24/2026 13:33 | 100 | 143.08 |
| 04/24/2026 13:33 | 0 | 143.13 |
| 04/24/2026 13:33 | 1 | 143.04 |
| 04/24/2026 13:33 | 1 | 143.08 |
| 04/24/2026 13:33 | 8 | 143.06 |
| 04/24/2026 13:33 | 100 | 143.08 |
| 04/24/2026 13:33 | 0 | 143.08 |
| 04/24/2026 13:33 | 13 | 143.0628 |
| 04/24/2026 13:33 | 1 | 143.08 |
| 04/24/2026 13:33 | 2 | 143.08 |
| 04/24/2026 13:33 | 1 | 143.08 |
| 04/24/2026 13:33 | 20 | 143.075 |
| 04/24/2026 13:33 | 8 | 143.03 |
| 04/24/2026 13:33 | 1 | 143.075 |
| 04/24/2026 13:33 | 5 | 143.04 |
| 04/24/2026 13:33 | 100 | 143.075 |
| 04/24/2026 13:33 | 1 | 143.0645 |
| 04/24/2026 13:33 | 7 | 143.04 |
| 04/24/2026 13:33 | 4 | 143.04 |
| 04/24/2026 13:33 | 196 | 143.075 |
| 04/24/2026 13:33 | 6 | 143.066 |
| 04/24/2026 13:33 | 6 | 143.04 |
| 04/24/2026 13:33 | 100 | 143.04 |
| 04/24/2026 13:33 | 15 | 143.0659 |
| 04/24/2026 13:33 | 1 | 143.075 |
| 04/24/2026 13:33 | 2 | 143.0741 |
| 04/24/2026 13:33 | 7 | 143.04 |
| 04/24/2026 13:33 | 100 | 143.075 |
| 04/24/2026 13:33 | 5 | 143.075 |
| 04/24/2026 13:33 | 1 | 143.1299 |
| 04/24/2026 13:33 | 1 | 143.02 |
| 04/24/2026 13:33 | 15 | 143.075 |
| 04/24/2026 13:33 | 0 | 143.117 |
| 04/24/2026 13:33 | 1 | 143.075 |
| 04/24/2026 13:32 | 2 | 143.075 |
| 04/24/2026 13:32 | 1 | 143.065 |
| 04/24/2026 13:32 | 1 | 143.02 |
| 04/24/2026 13:32 | 2 | 143.075 |
| 04/24/2026 13:32 | 7 | 143.04 |
| 04/24/2026 13:32 | 100 | 143.075 |
| 04/24/2026 13:32 | 22 | 143.03 |
| 04/24/2026 13:32 | 8 | 143.03 |
| 04/24/2026 13:32 | 70 | 143.075 |
| 04/24/2026 13:32 | 1 | 143.075 |
| 04/24/2026 13:32 | 6 | 143.075 |
| 04/24/2026 13:32 | 16 | 143.075 |
| 04/24/2026 13:32 | 24 | 143.075 |
| 04/24/2026 13:32 | 1 | 143.075 |
| 04/24/2026 13:32 | 2 | 143.0636 |
| 04/24/2026 13:32 | 27 | 143.06 |
| 04/24/2026 13:32 | 0 | 143.117 |
| 04/24/2026 13:32 | 8 | 143.025 |
| 04/24/2026 13:32 | 5 | 143.02 |
| 04/24/2026 13:32 | 1 | 143.03 |
| 04/24/2026 13:32 | 20 | 143.03 |
| 04/24/2026 13:32 | 476 | 143.075 |
| 04/24/2026 13:32 | 5 | 143.02 |
| 04/24/2026 13:32 | 100 | 143.075 |
| 04/24/2026 13:32 | 6 | 143.075 |
| 04/24/2026 13:32 | 1 | 143.0942 |
| 04/24/2026 13:32 | 8 | 143.075 |
| 04/24/2026 13:32 | 2 | 143.075 |
| 04/24/2026 13:32 | 5 | 143.03 |
| 04/24/2026 13:32 | 100 | 143.03 |
| 04/24/2026 13:32 | 2 | 143.07 |
| 04/24/2026 13:32 | 5 | 143.03 |
| 04/24/2026 13:32 | 100 | 143.07 |
| 04/24/2026 13:32 | 0 | 143.07 |
| 04/24/2026 13:32 | 4 | 143.03 |
| 04/24/2026 13:32 | 29 | 143.1056 |
| 04/24/2026 13:32 | 1 | 143.07 |
| 04/24/2026 13:32 | 6 | 143.03 |
| 04/24/2026 13:32 | 100 | 143.07 |
| 04/24/2026 13:32 | 3 | 143.1062 |
| 04/24/2026 13:32 | 2 | 143.07 |
| 04/24/2026 13:32 | 6 | 143.03 |
| 04/24/2026 13:32 | 72 | 143.064167 |
| 04/24/2026 13:32 | 8 | 143.13 |
| 04/24/2026 13:32 | 20 | 143.1518 |
| 04/24/2026 13:32 | 2 | 143.07 |
| 04/24/2026 13:32 | 5 | 143.03 |
| 04/24/2026 13:32 | 6 | 143.03 |
| 04/24/2026 13:32 | 6 | 143.03 |
| 04/24/2026 13:32 | 18 | 143.02 |
| 04/24/2026 13:32 | 1 | 143.02 |
| 04/24/2026 13:32 | 40 | 143.02 |
| 04/24/2026 13:32 | 16 | 143.02 |
| 04/24/2026 13:32 | 32 | 143.03 |
| 04/24/2026 13:32 | 24 | 143.02 |
| 04/24/2026 13:32 | 41 | 143.03 |
| 04/24/2026 13:32 | 68 | 143.03 |
| 04/24/2026 13:32 | 20 | 143.04 |
| 04/24/2026 13:32 | 59 | 143.03 |
| 04/24/2026 13:31 | 3 | 143.04 |
| 04/24/2026 13:31 | 15 | 143.07 |
| 04/24/2026 13:31 | 1 | 143.05 |
| 04/24/2026 13:31 | 0 | 143.08 |
| 04/24/2026 13:31 | 24 | 143.08 |
| 04/24/2026 13:31 | 5 | 143.04 |
| 04/24/2026 13:31 | 4 | 143.1659 |
| 04/24/2026 13:31 | 5 | 143.05 |
| 04/24/2026 13:31 | 7 | 143.13 |
| 04/24/2026 13:31 | 1 | 143.13 |
| 04/24/2026 13:31 | 49 | 143.08 |
| 04/24/2026 13:31 | 17 | 143.08 |
| 04/24/2026 13:31 | 3 | 143.13 |
| 04/24/2026 13:31 | 2 | 143.08 |
| 04/24/2026 13:31 | 35 | 143.08 |
| 04/24/2026 13:31 | 6 | 143.05 |
| 04/24/2026 13:31 | 100 | 143.06 |
| 04/24/2026 13:31 | 12 | 143.092 |
| 04/24/2026 13:31 | 6 | 143.05 |
| 04/24/2026 13:31 | 5 | 143.05 |
| 04/24/2026 13:31 | 157 | 143.075 |
| 04/24/2026 13:31 | 5 | 143.08 |
| 04/24/2026 13:31 | 6 | 143.06 |
| 04/24/2026 13:31 | 6 | 143.06 |
| 04/24/2026 13:31 | 8 | 143.07 |
| 04/24/2026 13:31 | 5 | 143.06 |
| 04/24/2026 13:31 | 5 | 143.06 |
| 04/24/2026 13:31 | 39 | 143.06 |
| 04/24/2026 13:31 | 161 | 143.06 |
| 04/24/2026 13:31 | 1 | 143.06 |
| 04/24/2026 13:31 | 9 | 143.06 |
| 04/24/2026 13:31 | 10 | 143.06 |
| 04/24/2026 13:31 | 26 | 143.06 |
| 04/24/2026 13:31 | 1 | 143.06 |
| 04/24/2026 13:31 | 20 | 143.07 |
| 04/24/2026 13:31 | 73 | 143.06 |
| 04/24/2026 13:31 | 20 | 143.08 |
| 04/24/2026 13:31 | 17 | 143.10 |
| 04/24/2026 13:31 | 1 | 143.10 |
| 04/24/2026 13:31 | 6 | 143.07 |
| 04/24/2026 13:31 | 6 | 143.08 |
| 04/24/2026 13:31 | 100 | 143.10 |
| 04/24/2026 13:31 | 1 | 143.1377 |
| 04/24/2026 13:31 | 13 | 143.1406 |
| 04/24/2026 13:31 | 1 | 143.10 |
| 04/24/2026 13:31 | 52 | 143.12 |
| 04/24/2026 13:31 | 3 | 143.1155 |
| 04/24/2026 13:31 | 1 | 143.12 |
| 04/24/2026 13:31 | 1 | 143.12 |
| 04/24/2026 13:31 | 13 | 143.08 |
| 04/24/2026 13:31 | 23 | 143.06 |
| 04/24/2026 13:31 | 1 | 143.12 |
| 04/24/2026 13:31 | 6 | 143.075 |
| 04/24/2026 13:31 | 4 | 143.08 |
| 04/24/2026 13:31 | 10 | 143.075 |
| 04/24/2026 13:31 | 0 | 143.075 |
| 04/24/2026 13:31 | 1 | 143.04 |
| 04/24/2026 13:31 | 3 | 143.05 |
| 04/24/2026 13:31 | 2 | 143.05 |
| 04/24/2026 13:31 | 7 | 143.07 |
| 04/24/2026 13:31 | 98 | 143.07 |
| 04/24/2026 13:31 | 98 | 143.05 |
| 04/24/2026 13:31 | 2 | 143.07 |
| 04/24/2026 13:31 | 10 | 143.07 |
| 04/24/2026 13:31 | 6 | 143.07 |
| 04/24/2026 13:31 | 1 | 143.07 |
| 04/24/2026 13:31 | 8 | 143.05 |
| 04/24/2026 13:31 | 19 | 143.05 |
| 04/24/2026 13:31 | 2 | 143.04 |
| 04/24/2026 13:31 | 32 | 143.05 |
| 04/24/2026 13:31 | 66 | 143.06 |
| 04/24/2026 13:31 | 32 | 143.06 |
| 04/24/2026 13:31 | 1 | 143.16 |
| 04/24/2026 13:30 | 1 | 143.07 |
| 04/24/2026 13:30 | 14 | 143.10 |
| 04/24/2026 13:30 | 1 | 143.06 |
| 04/24/2026 13:30 | 1 | 143.06 |
| 04/24/2026 13:30 | 8 | 143.06 |
| 04/24/2026 13:30 | 100 | 143.07 |
| 04/24/2026 13:30 | 1 | 143.07 |
| 04/24/2026 13:30 | 50 | 143.09 |
| 04/24/2026 13:30 | 7 | 143.08 |
| 04/24/2026 13:30 | 5 | 143.08 |
| 04/24/2026 13:30 | 6 | 143.09 |
| 04/24/2026 13:30 | 6 | 143.09 |
| 04/24/2026 13:30 | 10 | 143.10 |
| 04/24/2026 13:30 | 28 | 143.11 |
| 04/24/2026 13:30 | 40 | 143.11 |
| 04/24/2026 13:30 | 10 | 143.11 |
| 04/24/2026 13:30 | 100 | 143.13 |
| 04/24/2026 13:30 | 2 | 143.12 |
| 04/24/2026 13:30 | 82 | 143.12 |
| 04/24/2026 13:30 | 18 | 143.12 |
| 04/24/2026 13:30 | 1 | 143.13 |
| 04/24/2026 13:30 | 1 | 143.13 |
| 04/24/2026 13:30 | 1 | 143.13 |
| 04/24/2026 13:30 | 100 | 143.13 |
| 04/24/2026 13:30 | 203 | 143.13 |
| 04/24/2026 13:30 | 49 | 143.13 |
| 04/24/2026 13:30 | 4 | 143.13 |
| 04/24/2026 13:30 | 68 | 143.13 |
| 04/24/2026 13:30 | 6 | 143.13 |
| 04/24/2026 13:30 | 1 | 143.13 |
| 04/24/2026 13:30 | 60 | 143.14 |
| 04/24/2026 13:30 | 13 | 143.16 |
| 04/24/2026 13:30 | 4 | 143.155 |
| 04/24/2026 13:30 | 3 | 143.155 |
| 04/24/2026 13:30 | 28 | 143.15 |
| 04/24/2026 13:30 | 20 | 143.155 |
| 04/24/2026 13:30 | 2 | 143.155 |
| 04/24/2026 13:30 | 26 | 143.12 |
| 04/24/2026 13:30 | 45 | 143.12 |
| 04/24/2026 13:30 | 8 | 143.15 |
| 04/24/2026 13:30 | 1 | 143.14 |
| 04/24/2026 13:30 | 100 | 143.125 |
| 04/24/2026 13:30 | 100 | 143.13 |
| 04/24/2026 13:30 | 9 | 143.11 |
| 04/24/2026 13:30 | 4 | 143.11 |
| 04/24/2026 13:30 | 6 | 143.10 |
| 04/24/2026 13:30 | 8 | 143.10 |
| 04/24/2026 13:30 | 24 | 143.10 |
| 04/24/2026 13:30 | 61 | 143.11 |
| 04/24/2026 13:30 | 9 | 143.11 |
| 04/24/2026 13:30 | 10 | 143.11 |
| 04/24/2026 13:30 | 2 | 143.11 |
| 04/24/2026 13:30 | 165 | 143.10 |
| 04/24/2026 13:30 | 15 | 143.11 |
| 04/24/2026 13:30 | 70 | 143.12 |
| 04/24/2026 13:30 | 46 | 143.10 |
| 04/24/2026 13:30 | 7 | 143.10 |
| 04/24/2026 13:30 | 1 | 143.10 |
| 04/24/2026 13:30 | 85 | 143.11 |
| 04/24/2026 13:30 | 15 | 143.11 |
| 04/24/2026 13:30 | 54 | 143.10 |
| 04/24/2026 13:30 | 3 | 143.15 |
| 04/24/2026 13:30 | 85 | 143.11 |
| 04/24/2026 13:30 | 21 | 143.11 |
| 04/24/2026 13:30 | 75 | 143.11 |
| 04/24/2026 13:30 | 19 | 143.12 |
| 04/24/2026 13:30 | 100 | 143.12 |
| 04/24/2026 13:30 | 200 | 143.13 |
| 04/24/2026 13:30 | 10 | 143.11 |
| 04/24/2026 13:30 | 1 | 143.11 |
| 04/24/2026 13:30 | 18 | 143.11 |
| 04/24/2026 13:30 | 32 | 143.13 |
| 04/24/2026 13:30 | 8 | 143.10 |
| 04/24/2026 13:30 | 61 | 143.10 |
| 04/24/2026 13:30 | 8 | 143.10 |
| 04/24/2026 13:30 | 8 | 143.11 |
| 04/24/2026 13:30 | 1 | 143.11 |
| 04/24/2026 13:30 | 10 | 143.11 |
| 04/24/2026 13:30 | 2 | 143.15 |
| 04/24/2026 13:30 | 61 | 143.11 |
| 04/24/2026 13:30 | 1 | 143.10 |
| 04/24/2026 13:30 | 1 | 143.12 |
| 04/24/2026 13:30 | 90 | 143.10 |
| 04/24/2026 13:30 | 10 | 143.10 |
| 04/24/2026 13:30 | 10 | 143.10 |
| 04/24/2026 13:30 | 40 | 143.11 |
| 04/24/2026 13:30 | 50 | 143.12 |
| 04/24/2026 13:30 | 10 | 143.12 |
| 04/24/2026 13:30 | 10 | 143.12 |
| 04/24/2026 13:30 | 50 | 143.12 |
| 04/24/2026 13:30 | 50 | 143.12 |
| 04/24/2026 13:30 | 10 | 143.12 |
| 04/24/2026 13:30 | 10 | 143.12 |
| 04/24/2026 13:30 | 1 | 143.15 |
| 04/24/2026 13:30 | 1 | 143.1703 |
| 04/24/2026 13:30 | 10 | 143.12 |
| 04/24/2026 13:30 | 0 | 143.1792 |
| 04/24/2026 13:30 | 10 | 143.145 |
| 04/24/2026 13:30 | 3 | 143.1844 |
| 04/24/2026 13:30 | 0 | 143.1844 |
| 04/24/2026 13:30 | 1 | 143.145 |
| 04/24/2026 13:30 | 7 | 143.11 |
| 04/24/2026 13:30 | 100 | 143.145 |
| 04/24/2026 13:30 | 9 | 143.145 |
| 04/24/2026 13:30 | 29 | 143.0901 |
| 04/24/2026 13:30 | 4 | 143.10 |
| 04/24/2026 13:30 | 53 | 143.145 |
| 04/24/2026 13:30 | 1 | 143.145 |
| 04/24/2026 13:30 | 8 | 143.15 |
| 04/24/2026 13:30 | 0 | 143.145 |
| 04/24/2026 13:30 | 6 | 143.10 |
| 04/24/2026 13:30 | 1 | 143.12 |
| 04/24/2026 13:30 | 14 | 143.12 |
| 04/24/2026 13:30 | 6 | 143.12 |
| 04/24/2026 13:30 | 37 | 143.15 |
| 04/24/2026 13:30 | 63 | 143.15 |
| 04/24/2026 13:30 | 100 | 143.16 |
| 04/24/2026 13:30 | 8 | 143.1762 |
| 04/24/2026 13:30 | 3 | 143.15 |
| 04/24/2026 13:30 | 3 | 143.12 |
| 04/24/2026 13:30 | 10 | 143.13 |
| 04/24/2026 13:30 | 100 | 143.15 |
| 04/24/2026 13:30 | 36 | 143.17 |
| 04/24/2026 13:30 | 63 | 143.17 |
| 04/24/2026 13:30 | 1 | 143.17 |
| 04/24/2026 13:30 | 11 | 143.14 |
| 04/24/2026 13:30 | 210 | 143.15 |
| 04/24/2026 13:30 | 1 | 143.15 |
| 04/24/2026 13:30 | 5 | 143.15 |
| 04/24/2026 13:30 | 94 | 143.15 |
| 04/24/2026 13:30 | 2 | 143.15 |
| 04/24/2026 13:30 | 11 | 143.15 |
| 04/24/2026 13:30 | 200 | 143.15 |
| 04/24/2026 13:30 | 106 | 143.2089 |
| 04/24/2026 13:30 | 1 | 143.15 |
| 04/24/2026 13:30 | 1 | 143.1942 |
| 04/24/2026 13:30 | 4 | 143.1905 |
| 04/24/2026 13:30 | 5 | 143.1997 |
| 04/24/2026 13:30 | 2 | 143.15 |
| 04/24/2026 13:30 | 2 | 143.15 |
| 04/24/2026 13:30 | 0 | 143.145 |
| 04/24/2026 13:30 | 4 | 143.145 |
| 04/24/2026 13:30 | 2 | 143.2099 |
| 04/24/2026 13:30 | 1 | 143.145 |
| 04/24/2026 13:30 | 1 | 143.1776 |
| 04/24/2026 13:30 | 1 | 143.145 |
| 04/24/2026 13:29 | 4 | 143.145 |
| 04/24/2026 13:29 | 1 | 143.1944 |
| 04/24/2026 13:29 | 10 | 143.145 |
| 04/24/2026 13:29 | 7 | 143.14 |
| 04/24/2026 13:29 | 40 | 143.2104 |
| 04/24/2026 13:29 | 60 | 143.14 |
| 04/24/2026 13:29 | 40 | 143.14 |
| 04/24/2026 13:29 | 4 | 143.14 |
| 04/24/2026 13:29 | 6 | 143.14 |
| 04/24/2026 13:29 | 17 | 143.14 |
| 04/24/2026 13:29 | 5 | 143.21 |
| 04/24/2026 13:29 | 1 | 143.135 |
| 04/24/2026 13:29 | 5 | 143.17 |
| 04/24/2026 13:29 | 4 | 143.13 |
| 04/24/2026 13:29 | 6 | 143.13 |
| 04/24/2026 13:29 | 70 | 143.1575 |
| 04/24/2026 13:29 | 95 | 143.17 |
| 04/24/2026 13:29 | 9 | 143.12 |
| 04/24/2026 13:29 | 6 | 143.16 |
| 04/24/2026 13:29 | 1 | 143.16 |
| 04/24/2026 13:29 | 9 | 143.14 |
| 04/24/2026 13:29 | 8 | 143.14 |
| 04/24/2026 13:29 | 12 | 143.14 |
| 04/24/2026 13:29 | 20 | 143.15 |
| 04/24/2026 13:29 | 19 | 143.15 |
| 04/24/2026 13:29 | 1 | 143.17 |
| 04/24/2026 13:29 | 2 | 143.16 |
| 04/24/2026 13:29 | 18 | 143.16 |
| 04/24/2026 13:29 | 6 | 143.17 |
| 04/24/2026 13:29 | 100 | 143.17 |
| 04/24/2026 13:29 | 100 | 143.17 |
| 04/24/2026 13:29 | 100 | 143.17 |
| 04/24/2026 13:29 | 37 | 143.18 |
| 04/24/2026 13:29 | 87 | 143.17 |
| 04/24/2026 13:29 | 63 | 143.18 |
| 04/24/2026 13:29 | 13 | 143.17 |
| 04/24/2026 13:29 | 6 | 143.20 |
| 04/24/2026 13:29 | 37 | 143.19 |
| 04/24/2026 13:29 | 1 | 143.17 |
| 04/24/2026 13:29 | 63 | 143.19 |
| 04/24/2026 13:29 | 18 | 143.17 |
| 04/24/2026 13:29 | 1 | 143.17 |
| 04/24/2026 13:29 | 1 | 143.17 |
| 04/24/2026 13:29 | 1 | 143.17 |
| 04/24/2026 13:29 | 100 | 143.20 |
| 04/24/2026 13:29 | 1 | 143.17 |
| 04/24/2026 13:29 | 12 | 143.17 |
| 04/24/2026 13:29 | 48 | 143.17 |
| 04/24/2026 13:29 | 1 | 143.17 |
| 04/24/2026 13:29 | 8 | 143.17 |
| 04/24/2026 13:29 | 6 | 143.17 |
| 04/24/2026 13:29 | 595 | 143.17 |
| 04/24/2026 13:29 | 20 | 143.17 |
| 04/24/2026 13:29 | 4 | 143.18 |
| 04/24/2026 13:29 | 13 | 143.215 |