Large gap with delayed quotes
|
Last quote
09/08/2026
-
21:38:59
|
Bid
09/08/2026 -
21:39:06
|
Bid Volume |
Ask
09/08/2026 -
21:39:06
|
Ask Volume |
|---|---|---|---|---|
|
138.84
+1.50
(
+1.09% )
|
138.81
|
300 |
138.91
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/08/2026 21:38 | 100 | 138.84 |
| 09/08/2026 21:38 | 1 | 138.83 |
| 09/08/2026 21:38 | 3 | 138.83 |
| 09/08/2026 21:38 | 63 | 138.81 |
| 09/08/2026 21:38 | 8 | 138.81 |
| 09/08/2026 21:38 | 1 | 138.81 |
| 09/08/2026 21:38 | 6 | 138.81 |
| 09/08/2026 21:38 | 3 | 138.79 |
| 09/08/2026 21:38 | 4 | 138.78 |
| 09/08/2026 21:38 | 50 | 138.78 |
| 09/08/2026 21:38 | 21 | 138.77 |
| 09/08/2026 21:38 | 2 | 138.77 |
| 09/08/2026 21:38 | 2 | 138.77 |
| 09/08/2026 21:38 | 20 | 138.77 |
| 09/08/2026 21:38 | 1 | 138.77 |
| 09/08/2026 21:38 | 79 | 138.77 |
| 09/08/2026 21:38 | 21 | 138.77 |
| 09/08/2026 21:38 | 1 | 138.76 |
| 09/08/2026 21:38 | 1 | 138.76 |
| 09/08/2026 21:38 | 100 | 138.76 |
| 09/08/2026 21:38 | 100 | 138.76 |
| 09/08/2026 21:38 | 65 | 138.76 |
| 09/08/2026 21:38 | 50 | 138.76 |
| 09/08/2026 21:38 | 100 | 138.74 |
| 09/08/2026 21:38 | 100 | 138.74 |
| 09/08/2026 21:38 | 9 | 138.74 |
| 09/08/2026 21:37 | 50 | 138.75 |
| 09/08/2026 21:37 | 20 | 138.73 |
| 09/08/2026 21:37 | 3 | 138.74 |
| 09/08/2026 21:36 | 1 | 138.73 |
| 09/08/2026 21:36 | 50 | 138.73 |
| 09/08/2026 21:36 | 100 | 138.74 |
| 09/08/2026 21:36 | 100 | 138.74 |
| 09/08/2026 21:36 | 100 | 138.74 |
| 09/08/2026 21:36 | 100 | 138.75 |
| 09/08/2026 21:36 | 100 | 138.76 |
| 09/08/2026 21:36 | 11 | 138.76 |
| 09/08/2026 21:36 | 2 | 138.76 |
| 09/08/2026 21:36 | 100 | 138.76 |
| 09/08/2026 21:36 | 53 | 138.76 |
| 09/08/2026 21:36 | 47 | 138.76 |
| 09/08/2026 21:36 | 50 | 138.76 |
| 09/08/2026 21:36 | 3 | 138.76 |
| 09/08/2026 21:36 | 17 | 138.77 |
| 09/08/2026 21:36 | 38 | 138.77 |
| 09/08/2026 21:36 | 62 | 138.79 |
| 09/08/2026 21:35 | 50 | 138.79 |
| 09/08/2026 21:35 | 50 | 138.79 |
| 09/08/2026 21:35 | 2 | 138.81 |
| 09/08/2026 21:35 | 1 | 138.81 |
| 09/08/2026 21:35 | 100 | 138.81 |
| 09/08/2026 21:35 | 83 | 138.81 |
| 09/08/2026 21:35 | 50 | 138.82 |
| 09/08/2026 21:35 | 100 | 138.82 |
| 09/08/2026 21:34 | 3 | 138.84 |
| 09/08/2026 21:34 | 4 | 138.82 |
| 09/08/2026 21:34 | 4 | 138.81 |
| 09/08/2026 21:34 | 1 | 138.82 |
| 09/08/2026 21:34 | 100 | 138.79 |
| 09/08/2026 21:34 | 100 | 138.80 |
| 09/08/2026 21:34 | 600 | 138.80 |
| 09/08/2026 21:34 | 100 | 138.79 |
| 09/08/2026 21:34 | 13 | 138.77 |
| 09/08/2026 21:34 | 38 | 138.77 |
| 09/08/2026 21:34 | 16 | 138.77 |
| 09/08/2026 21:34 | 1 | 138.77 |
| 09/08/2026 21:34 | 19 | 138.78 |
| 09/08/2026 21:34 | 16 | 138.78 |
| 09/08/2026 21:34 | 24 | 138.78 |
| 09/08/2026 21:34 | 38 | 138.78 |
| 09/08/2026 21:34 | 1 | 138.78 |
| 09/08/2026 21:34 | 3 | 138.78 |
| 09/08/2026 21:34 | 3 | 138.79 |
| 09/08/2026 21:34 | 1 | 138.79 |
| 09/08/2026 21:34 | 3 | 138.79 |
| 09/08/2026 21:34 | 5 | 138.80 |
| 09/08/2026 21:34 | 4 | 138.80 |
| 09/08/2026 21:34 | 1 | 138.80 |
| 09/08/2026 21:34 | 10 | 138.80 |
| 09/08/2026 21:34 | 50 | 138.80 |
| 09/08/2026 21:34 | 200 | 138.80 |
| 09/08/2026 21:34 | 3 | 138.80 |
| 09/08/2026 21:34 | 14 | 138.81 |
| 09/08/2026 21:33 | 1 | 138.81 |
| 09/08/2026 21:33 | 1 | 138.81 |
| 09/08/2026 21:33 | 13 | 138.81 |
| 09/08/2026 21:33 | 10 | 138.81 |
| 09/08/2026 21:33 | 5 | 138.81 |
| 09/08/2026 21:33 | 120 | 138.81 |
| 09/08/2026 21:33 | 10 | 138.82 |
| 09/08/2026 21:33 | 4 | 138.825 |
| 09/08/2026 21:33 | 58 | 138.83 |
| 09/08/2026 21:33 | 5 | 138.84 |
| 09/08/2026 21:33 | 8 | 138.84 |
| 09/08/2026 21:33 | 8 | 138.84 |
| 09/08/2026 21:33 | 18 | 138.82 |
| 09/08/2026 21:33 | 2 | 138.805 |
| 09/08/2026 21:33 | 1 | 138.81 |
| 09/08/2026 21:33 | 4 | 138.81 |
| 09/08/2026 21:33 | 1 | 138.81 |
| 09/08/2026 21:33 | 1 | 138.81 |
| 09/08/2026 21:32 | 300 | 138.78 |
| 09/08/2026 21:32 | 100 | 138.77 |
| 09/08/2026 21:32 | 1 | 138.77 |
| 09/08/2026 21:32 | 99 | 138.77 |
| 09/08/2026 21:32 | 1 | 138.76 |
| 09/08/2026 21:32 | 100 | 138.76 |
| 09/08/2026 21:31 | 128 | 138.72 |
| 09/08/2026 21:31 | 2 | 138.72 |
| 09/08/2026 21:31 | 1 | 138.72 |
| 09/08/2026 21:31 | 3 | 138.72 |
| 09/08/2026 21:31 | 3 | 138.74 |
| 09/08/2026 21:31 | 43 | 138.74 |
| 09/08/2026 21:31 | 57 | 138.74 |
| 09/08/2026 21:31 | 20 | 138.75 |
| 09/08/2026 21:31 | 3 | 138.76 |
| 09/08/2026 21:31 | 2 | 138.76 |
| 09/08/2026 21:31 | 10 | 138.76 |
| 09/08/2026 21:31 | 10 | 138.76 |
| 09/08/2026 21:31 | 50 | 138.77 |
| 09/08/2026 21:31 | 1 | 138.77 |
| 09/08/2026 21:31 | 100 | 138.77 |
| 09/08/2026 21:31 | 50 | 138.77 |
| 09/08/2026 21:31 | 20 | 138.77 |
| 09/08/2026 21:31 | 3 | 138.77 |
| 09/08/2026 21:31 | 12 | 138.78 |
| 09/08/2026 21:31 | 38 | 138.78 |
| 09/08/2026 21:30 | 2 | 138.79 |
| 09/08/2026 21:30 | 100 | 138.79 |
| 09/08/2026 21:29 | 20 | 138.78 |
| 09/08/2026 21:29 | 65 | 138.78 |
| 09/08/2026 21:29 | 6 | 138.77 |
| 09/08/2026 21:29 | 1 | 138.76 |
| 09/08/2026 21:29 | 8 | 138.76 |
| 09/08/2026 21:29 | 9 | 138.76 |
| 09/08/2026 21:29 | 8 | 138.75 |
| 09/08/2026 21:29 | 8 | 138.74 |
| 09/08/2026 21:29 | 8 | 138.74 |
| 09/08/2026 21:29 | 8 | 138.74 |
| 09/08/2026 21:29 | 8 | 138.74 |
| 09/08/2026 21:29 | 21 | 138.73 |
| 09/08/2026 21:29 | 1 | 138.72 |
| 09/08/2026 21:29 | 62 | 138.71 |
| 09/08/2026 21:29 | 38 | 138.71 |
| 09/08/2026 21:29 | 100 | 138.71 |
| 09/08/2026 21:29 | 50 | 138.70 |
| 09/08/2026 21:29 | 100 | 138.70 |
| 09/08/2026 21:29 | 1 | 138.69 |
| 09/08/2026 21:29 | 49 | 138.67 |
| 09/08/2026 21:29 | 1 | 138.68 |
| 09/08/2026 21:29 | 2 | 138.68 |
| 09/08/2026 21:29 | 1 | 138.68 |
| 09/08/2026 21:29 | 2 | 138.68 |
| 09/08/2026 21:29 | 1 | 138.68 |
| 09/08/2026 21:29 | 1 | 138.68 |
| 09/08/2026 21:29 | 2 | 138.68 |
| 09/08/2026 21:29 | 1 | 138.68 |
| 09/08/2026 21:29 | 1 | 138.68 |
| 09/08/2026 21:29 | 100 | 138.68 |
| 09/08/2026 21:29 | 14 | 138.69 |
| 09/08/2026 21:29 | 1 | 138.69 |
| 09/08/2026 21:29 | 155 | 138.695 |
| 09/08/2026 21:29 | 88 | 138.70 |
| 09/08/2026 21:29 | 12 | 138.70 |
| 09/08/2026 21:29 | 100 | 138.70 |
| 09/08/2026 21:29 | 2 | 138.70 |
| 09/08/2026 21:29 | 20 | 138.70 |
| 09/08/2026 21:29 | 24 | 138.70 |
| 09/08/2026 21:29 | 98 | 138.70 |
| 09/08/2026 21:29 | 10 | 138.71 |
| 09/08/2026 21:28 | 51 | 138.71 |
| 09/08/2026 21:28 | 1 | 138.71 |
| 09/08/2026 21:28 | 2 | 138.70 |
| 09/08/2026 21:28 | 22 | 138.70 |
| 09/08/2026 21:28 | 1 | 138.70 |
| 09/08/2026 21:28 | 75 | 138.70 |
| 09/08/2026 21:27 | 1 | 138.70 |
| 09/08/2026 21:27 | 5 | 138.70 |
| 09/08/2026 21:27 | 5 | 138.69 |
| 09/08/2026 21:27 | 2 | 138.68 |
| 09/08/2026 21:27 | 288 | 138.68 |
| 09/08/2026 21:27 | 12 | 138.68 |
| 09/08/2026 21:27 | 5 | 138.66 |
| 09/08/2026 21:27 | 22 | 138.65 |
| 09/08/2026 21:27 | 2 | 138.65 |
| 09/08/2026 21:27 | 20 | 138.65 |
| 09/08/2026 21:27 | 27 | 138.64 |
| 09/08/2026 21:27 | 27 | 138.64 |
| 09/08/2026 21:27 | 27 | 138.64 |
| 09/08/2026 21:27 | 40 | 138.63 |
| 09/08/2026 21:27 | 21 | 138.63 |
| 09/08/2026 21:27 | 100 | 138.61 |
| 09/08/2026 21:27 | 42 | 138.61 |
| 09/08/2026 21:27 | 1 | 138.60 |
| 09/08/2026 21:27 | 15 | 138.60 |
| 09/08/2026 21:27 | 1 | 138.60 |
| 09/08/2026 21:27 | 2 | 138.60 |
| 09/08/2026 21:27 | 50 | 138.60 |
| 09/08/2026 21:26 | 1 | 138.58 |
| 09/08/2026 21:26 | 2 | 138.58 |
| 09/08/2026 21:26 | 1 | 138.58 |
| 09/08/2026 21:26 | 1 | 138.58 |
| 09/08/2026 21:26 | 1 | 138.58 |
| 09/08/2026 21:26 | 58 | 138.58 |
| 09/08/2026 21:26 | 42 | 138.58 |
| 09/08/2026 21:26 | 1 | 138.59 |
| 09/08/2026 21:26 | 1 | 138.59 |
| 09/08/2026 21:26 | 100 | 138.59 |
| 09/08/2026 21:26 | 95 | 138.59 |
| 09/08/2026 21:26 | 5 | 138.59 |
| 09/08/2026 21:26 | 2 | 138.61 |
| 09/08/2026 21:26 | 1 | 138.60 |
| 09/08/2026 21:26 | 1 | 138.60 |
| 09/08/2026 21:26 | 1 | 138.60 |
| 09/08/2026 21:26 | 14 | 138.60 |
| 09/08/2026 21:26 | 12 | 138.60 |
| 09/08/2026 21:26 | 100 | 138.60 |
| 09/08/2026 21:26 | 14 | 138.61 |
| 09/08/2026 21:26 | 15 | 138.61 |
| 09/08/2026 21:26 | 10 | 138.61 |
| 09/08/2026 21:26 | 5 | 138.61 |
| 09/08/2026 21:26 | 1 | 138.61 |
| 09/08/2026 21:25 | 1 | 138.61 |
| 09/08/2026 21:25 | 50 | 138.60 |
| 09/08/2026 21:25 | 10 | 138.60 |
| 09/08/2026 21:25 | 26 | 138.60 |
| 09/08/2026 21:25 | 69 | 138.60 |
| 09/08/2026 21:25 | 100 | 138.60 |
| 09/08/2026 21:25 | 1 | 138.61 |
| 09/08/2026 21:25 | 1 | 138.61 |
| 09/08/2026 21:25 | 4 | 138.61 |
| 09/08/2026 21:25 | 5 | 138.61 |
| 09/08/2026 21:25 | 100 | 138.63 |
| 09/08/2026 21:25 | 38 | 138.63 |
| 09/08/2026 21:25 | 300 | 138.63 |
| 09/08/2026 21:25 | 5 | 138.62 |
| 09/08/2026 21:25 | 1 | 138.61 |
| 09/08/2026 21:25 | 80 | 138.64 |
| 09/08/2026 21:25 | 100 | 138.65 |
| 09/08/2026 21:25 | 5 | 138.65 |
| 09/08/2026 21:25 | 100 | 138.66 |
| 09/08/2026 21:25 | 10 | 138.66 |
| 09/08/2026 21:25 | 10 | 138.66 |
| 09/08/2026 21:25 | 15 | 138.67 |
| 09/08/2026 21:25 | 14 | 138.67 |
| 09/08/2026 21:25 | 16 | 138.68 |
| 09/08/2026 21:25 | 45 | 138.68 |
| 09/08/2026 21:24 | 50 | 138.67 |
| 09/08/2026 21:24 | 24 | 138.67 |
| 09/08/2026 21:24 | 20 | 138.68 |
| 09/08/2026 21:24 | 2 | 138.68 |
| 09/08/2026 21:24 | 3 | 138.68 |
| 09/08/2026 21:24 | 20 | 138.69 |
| 09/08/2026 21:24 | 12 | 138.70 |
| 09/08/2026 21:24 | 88 | 138.70 |
| 09/08/2026 21:24 | 1 | 138.71 |
| 09/08/2026 21:24 | 1 | 138.72 |
| 09/08/2026 21:24 | 52 | 138.72 |
| 09/08/2026 21:24 | 40 | 138.72 |
| 09/08/2026 21:24 | 48 | 138.72 |
| 09/08/2026 21:24 | 42 | 138.72 |
| 09/08/2026 21:24 | 14 | 138.73 |
| 09/08/2026 21:24 | 50 | 138.74 |
| 09/08/2026 21:24 | 41 | 138.74 |
| 09/08/2026 21:24 | 100 | 138.735 |
| 09/08/2026 21:24 | 8 | 138.74 |
| 09/08/2026 21:24 | 1 | 138.74 |
| 09/08/2026 21:24 | 50 | 138.74 |
| 09/08/2026 21:24 | 12 | 138.74 |
| 09/08/2026 21:24 | 11 | 138.74 |
| 09/08/2026 21:24 | 100 | 138.73 |
| 09/08/2026 21:23 | 63 | 138.73 |
| 09/08/2026 21:23 | 37 | 138.73 |
| 09/08/2026 21:23 | 98 | 138.73 |
| 09/08/2026 21:23 | 1 | 138.73 |
| 09/08/2026 21:23 | 1 | 138.73 |
| 09/08/2026 21:23 | 10 | 138.73 |
| 09/08/2026 21:23 | 25 | 138.73 |
| 09/08/2026 21:23 | 75 | 138.73 |
| 09/08/2026 21:23 | 1 | 138.75 |
| 09/08/2026 21:23 | 40 | 138.75 |
| 09/08/2026 21:23 | 2 | 138.75 |
| 09/08/2026 21:23 | 2 | 138.75 |
| 09/08/2026 21:23 | 3 | 138.75 |
| 09/08/2026 21:23 | 3 | 138.75 |
| 09/08/2026 21:23 | 18 | 138.76 |
| 09/08/2026 21:23 | 1 | 138.76 |
| 09/08/2026 21:23 | 1 | 138.76 |
| 09/08/2026 21:23 | 100 | 138.76 |
| 09/08/2026 21:23 | 1 | 138.76 |
| 09/08/2026 21:23 | 10 | 138.76 |
| 09/08/2026 21:23 | 14 | 138.76 |
| 09/08/2026 21:23 | 14 | 138.76 |
| 09/08/2026 21:23 | 33 | 138.76 |
| 09/08/2026 21:23 | 100 | 138.76 |
| 09/08/2026 21:23 | 95 | 138.77 |
| 09/08/2026 21:23 | 3 | 138.76 |
| 09/08/2026 21:23 | 3 | 138.76 |
| 09/08/2026 21:22 | 50 | 138.785 |
| 09/08/2026 21:22 | 3 | 138.76 |
| 09/08/2026 21:22 | 3 | 138.76 |
| 09/08/2026 21:22 | 228 | 138.78 |
| 09/08/2026 21:22 | 95 | 138.76 |
| 09/08/2026 21:22 | 5 | 138.76 |
| 09/08/2026 21:22 | 5 | 138.76 |
| 09/08/2026 21:22 | 45 | 138.76 |
| 09/08/2026 21:22 | 64 | 138.76 |
| 09/08/2026 21:22 | 36 | 138.76 |
| 09/08/2026 21:22 | 39 | 138.76 |
| 09/08/2026 21:22 | 45 | 138.76 |
| 09/08/2026 21:22 | 1 | 138.76 |
| 09/08/2026 21:22 | 115 | 138.76 |
| 09/08/2026 21:22 | 3 | 138.73 |
| 09/08/2026 21:22 | 3 | 138.73 |
| 09/08/2026 21:22 | 100 | 138.75 |
| 09/08/2026 21:22 | 50 | 138.75 |
| 09/08/2026 21:22 | 50 | 138.75 |
| 09/08/2026 21:22 | 1 | 138.75 |
| 09/08/2026 21:22 | 1 | 138.76 |
| 09/08/2026 21:21 | 300 | 138.77 |
| 09/08/2026 21:21 | 1 | 138.78 |
| 09/08/2026 21:21 | 1 | 138.78 |
| 09/08/2026 21:21 | 220 | 138.78 |
| 09/08/2026 21:21 | 100 | 138.78 |
| 09/08/2026 21:21 | 10 | 138.76 |
| 09/08/2026 21:20 | 35 | 138.72 |
| 09/08/2026 21:20 | 1 | 138.72 |
| 09/08/2026 21:20 | 3 | 138.75 |
| 09/08/2026 21:20 | 100 | 138.75 |
| 09/08/2026 21:20 | 10 | 138.75 |
| 09/08/2026 21:20 | 58 | 138.75 |
| 09/08/2026 21:20 | 100 | 138.76 |
| 09/08/2026 21:19 | 12 | 138.77 |
| 09/08/2026 21:19 | 3 | 138.75 |
| 09/08/2026 21:18 | 15 | 138.78 |
| 09/08/2026 21:18 | 99 | 138.78 |
| 09/08/2026 21:18 | 1 | 138.78 |
| 09/08/2026 21:18 | 1 | 138.78 |
| 09/08/2026 21:18 | 100 | 138.78 |
| 09/08/2026 21:18 | 4 | 138.78 |
| 09/08/2026 21:17 | 100 | 138.80 |
| 09/08/2026 21:16 | 3 | 138.78 |
| 09/08/2026 21:16 | 4 | 138.77 |
| 09/08/2026 21:16 | 3 | 138.75 |
| 09/08/2026 21:16 | 14 | 138.73 |
| 09/08/2026 21:15 | 1 | 138.72 |
| 09/08/2026 21:15 | 1 | 138.73 |
| 09/08/2026 21:15 | 4 | 138.73 |
| 09/08/2026 21:15 | 8 | 138.72 |
| 09/08/2026 21:15 | 5 | 138.70 |
| 09/08/2026 21:15 | 25 | 138.70 |
| 09/08/2026 21:15 | 100 | 138.70 |
| 09/08/2026 21:15 | 10 | 138.70 |
| 09/08/2026 21:15 | 5 | 138.71 |
| 09/08/2026 21:15 | 5 | 138.72 |
| 09/08/2026 21:15 | 97 | 138.72 |
| 09/08/2026 21:15 | 100 | 138.72 |
| 09/08/2026 21:15 | 300 | 138.75 |
| 09/08/2026 21:15 | 5 | 138.73 |
| 09/08/2026 21:15 | 10 | 138.73 |
| 09/08/2026 21:15 | 10 | 138.73 |
| 09/08/2026 21:15 | 6 | 138.73 |
| 09/08/2026 21:15 | 100 | 138.73 |
| 09/08/2026 21:14 | 10 | 138.75 |
| 09/08/2026 21:14 | 100 | 138.75 |
| 09/08/2026 21:14 | 70 | 138.76 |
| 09/08/2026 21:14 | 30 | 138.76 |
| 09/08/2026 21:14 | 11 | 138.76 |
| 09/08/2026 21:14 | 50 | 138.76 |
| 09/08/2026 21:14 | 100 | 138.76 |
| 09/08/2026 21:14 | 26 | 138.76 |
| 09/08/2026 21:14 | 41 | 138.76 |
| 09/08/2026 21:14 | 10 | 138.77 |
| 09/08/2026 21:14 | 50 | 138.77 |
| 09/08/2026 21:14 | 88 | 138.77 |
| 09/08/2026 21:14 | 1 | 138.77 |
| 09/08/2026 21:14 | 22 | 138.77 |
| 09/08/2026 21:14 | 50 | 138.79 |
| 09/08/2026 21:14 | 8 | 138.79 |
| 09/08/2026 21:14 | 100 | 138.79 |
| 09/08/2026 21:14 | 50 | 138.78 |
| 09/08/2026 21:14 | 15 | 138.78 |
| 09/08/2026 21:14 | 85 | 138.78 |
| 09/08/2026 21:14 | 7 | 138.78 |
| 09/08/2026 21:14 | 40 | 138.78 |
| 09/08/2026 21:14 | 1 | 138.78 |
| 09/08/2026 21:14 | 52 | 138.78 |
| 09/08/2026 21:13 | 1 | 138.76 |
| 09/08/2026 21:13 | 1 | 138.76 |
| 09/08/2026 21:13 | 1 | 138.76 |
| 09/08/2026 21:13 | 2 | 138.75 |
| 09/08/2026 21:13 | 1 | 138.75 |
| 09/08/2026 21:13 | 2 | 138.75 |
| 09/08/2026 21:13 | 1 | 138.75 |
| 09/08/2026 21:13 | 1 | 138.75 |
| 09/08/2026 21:13 | 1 | 138.75 |
| 09/08/2026 21:13 | 2 | 138.75 |
| 09/08/2026 21:13 | 1 | 138.75 |
| 09/08/2026 21:13 | 2 | 138.75 |
| 09/08/2026 21:13 | 1 | 138.75 |
| 09/08/2026 21:13 | 1 | 138.75 |
| 09/08/2026 21:13 | 1 | 138.75 |
| 09/08/2026 21:13 | 2 | 138.75 |
| 09/08/2026 21:13 | 1 | 138.75 |
| 09/08/2026 21:13 | 1 | 138.75 |
| 09/08/2026 21:13 | 2 | 138.75 |
| 09/08/2026 21:13 | 1 | 138.75 |
| 09/08/2026 21:13 | 1 | 138.75 |
| 09/08/2026 21:13 | 2 | 138.75 |
| 09/08/2026 21:13 | 1 | 138.75 |
| 09/08/2026 21:13 | 1 | 138.75 |
| 09/08/2026 21:13 | 2 | 138.75 |
| 09/08/2026 21:13 | 1 | 138.75 |
| 09/08/2026 21:13 | 1 | 138.75 |
| 09/08/2026 21:13 | 2 | 138.75 |
| 09/08/2026 21:13 | 1 | 138.75 |
| 09/08/2026 21:13 | 13 | 138.75 |
| 09/08/2026 21:13 | 1 | 138.74 |
| 09/08/2026 21:13 | 16 | 138.74 |
| 09/08/2026 21:13 | 1 | 138.74 |
| 09/08/2026 21:13 | 10 | 138.74 |
| 09/08/2026 21:12 | 5 | 138.76 |
| 09/08/2026 21:12 | 1 | 138.76 |
| 09/08/2026 21:12 | 14 | 138.76 |
| 09/08/2026 21:12 | 86 | 138.76 |
| 09/08/2026 21:12 | 35 | 138.77 |
| 09/08/2026 21:12 | 1 | 138.77 |
| 09/08/2026 21:12 | 14 | 138.77 |
| 09/08/2026 21:12 | 10 | 138.77 |
| 09/08/2026 21:12 | 62 | 138.77 |
| 09/08/2026 21:12 | 14 | 138.78 |
| 09/08/2026 21:12 | 16 | 138.78 |
| 09/08/2026 21:12 | 27 | 138.78 |
| 09/08/2026 21:12 | 2 | 138.78 |
| 09/08/2026 21:12 | 15 | 138.78 |
| 09/08/2026 21:12 | 100 | 138.80 |
| 09/08/2026 21:12 | 1 | 138.77 |
| 09/08/2026 21:12 | 1 | 138.77 |
| 09/08/2026 21:12 | 36 | 138.77 |
| 09/08/2026 21:12 | 50 | 138.77 |
| 09/08/2026 21:12 | 10 | 138.77 |
| 09/08/2026 21:12 | 7 | 138.78 |
| 09/08/2026 21:11 | 70 | 138.80 |
| 09/08/2026 21:11 | 76 | 138.80 |
| 09/08/2026 21:11 | 1 | 138.80 |
| 09/08/2026 21:11 | 23 | 138.80 |
| 09/08/2026 21:11 | 30 | 138.80 |
| 09/08/2026 21:11 | 90 | 138.80 |
| 09/08/2026 21:11 | 111 | 138.79 |
| 09/08/2026 21:11 | 5 | 138.80 |
| 09/08/2026 21:11 | 5 | 138.80 |
| 09/08/2026 21:11 | 41 | 138.81 |
| 09/08/2026 21:11 | 100 | 138.81 |
| 09/08/2026 21:11 | 100 | 138.81 |
| 09/08/2026 21:11 | 16 | 138.80 |
| 09/08/2026 21:11 | 4 | 138.78 |
| 09/08/2026 21:11 | 8 | 138.78 |
| 09/08/2026 21:10 | 3 | 138.78 |
| 09/08/2026 21:10 | 1 | 138.78 |
| 09/08/2026 21:10 | 1 | 138.78 |
| 09/08/2026 21:10 | 1 | 138.78 |
| 09/08/2026 21:10 | 199 | 138.76 |
| 09/08/2026 21:10 | 1 | 138.76 |
| 09/08/2026 21:10 | 50 | 138.75 |
| 09/08/2026 21:10 | 80 | 138.759 |
| 09/08/2026 21:10 | 100 | 138.75 |
| 09/08/2026 21:10 | 99 | 138.74 |
| 09/08/2026 21:10 | 1 | 138.74 |
| 09/08/2026 21:10 | 50 | 138.73 |
| 09/08/2026 21:10 | 3 | 138.73 |
| 09/08/2026 21:10 | 100 | 138.73 |
| 09/08/2026 21:10 | 2 | 138.73 |
| 09/08/2026 21:10 | 18 | 138.72 |
| 09/08/2026 21:10 | 1 | 138.72 |
| 09/08/2026 21:10 | 20 | 138.71 |
| 09/08/2026 21:10 | 50 | 138.71 |
| 09/08/2026 21:10 | 1 | 138.71 |
| 09/08/2026 21:10 | 100 | 138.71 |
| 09/08/2026 21:10 | 9 | 138.67 |
| 09/08/2026 21:10 | 10 | 138.67 |
| 09/08/2026 21:10 | 100 | 138.67 |
| 09/08/2026 21:10 | 100 | 138.67 |
| 09/08/2026 21:10 | 2 | 138.67 |
| 09/08/2026 21:10 | 112 | 138.67 |
| 09/08/2026 21:10 | 100 | 138.68 |
| 09/08/2026 21:09 | 8 | 138.69 |
| 09/08/2026 21:09 | 100 | 138.69 |
| 09/08/2026 21:09 | 40 | 138.68 |
| 09/08/2026 21:09 | 100 | 138.675 |
| 09/08/2026 21:09 | 40 | 138.675 |
| 09/08/2026 21:09 | 80 | 138.67 |
| 09/08/2026 21:09 | 50 | 138.67 |
| 09/08/2026 21:09 | 8 | 138.66 |
| 09/08/2026 21:09 | 100 | 138.65 |
| 09/08/2026 21:09 | 5 | 138.65 |
| 09/08/2026 21:09 | 200 | 138.65 |
| 09/08/2026 21:08 | 18 | 138.63 |
| 09/08/2026 21:08 | 6 | 138.63 |
| 09/08/2026 21:08 | 50 | 138.60 |
| 09/08/2026 21:08 | 7 | 138.62 |
| 09/08/2026 21:08 | 7 | 138.62 |
| 09/08/2026 21:08 | 1 | 138.625 |
| 09/08/2026 21:08 | 6 | 138.62 |
| 09/08/2026 21:08 | 100 | 138.61 |
| 09/08/2026 21:08 | 100 | 138.59 |
| 09/08/2026 21:08 | 468 | 138.59 |
| 09/08/2026 21:08 | 50 | 138.58 |
| 09/08/2026 21:08 | 101 | 138.59 |
| 09/08/2026 21:08 | 1 | 138.58 |
| 09/08/2026 21:07 | 1 | 138.59 |
| 09/08/2026 21:07 | 50 | 138.58 |
| 09/08/2026 21:07 | 30 | 138.59 |
| 09/08/2026 21:07 | 1 | 138.59 |
| 09/08/2026 21:07 | 1 | 138.59 |
| 09/08/2026 21:07 | 2 | 138.56 |
| 09/08/2026 21:07 | 10 | 138.56 |
| 09/08/2026 21:06 | 100 | 138.58 |
| 09/08/2026 21:06 | 100 | 138.56 |
| 09/08/2026 21:06 | 100 | 138.55 |
| 09/08/2026 21:06 | 1 | 138.55 |
| 09/08/2026 21:06 | 50 | 138.57 |
| 09/08/2026 21:06 | 5 | 138.58 |
| 09/08/2026 21:05 | 11 | 138.58 |
| 09/08/2026 21:05 | 27 | 138.58 |
| 09/08/2026 21:05 | 2 | 138.58 |
| 09/08/2026 21:05 | 29 | 138.57 |
| 09/08/2026 21:05 | 1 | 138.57 |
| 09/08/2026 21:05 | 70 | 138.57 |
| 09/08/2026 21:05 | 50 | 138.56 |
| 09/08/2026 21:05 | 4 | 138.535 |
| 09/08/2026 21:05 | 5 | 138.53 |
| 09/08/2026 21:05 | 100 | 138.53 |
| 09/08/2026 21:05 | 15 | 138.53 |
| 09/08/2026 21:05 | 3 | 138.53 |
| 09/08/2026 21:05 | 35 | 138.53 |
| 09/08/2026 21:05 | 1 | 138.53 |
| 09/08/2026 21:05 | 14 | 138.53 |
| 09/08/2026 21:05 | 10 | 138.53 |
| 09/08/2026 21:05 | 50 | 138.53 |
| 09/08/2026 21:05 | 20 | 138.53 |
| 09/08/2026 21:05 | 6 | 138.53 |
| 09/08/2026 21:05 | 2 | 138.53 |
| 09/08/2026 21:05 | 6 | 138.54 |
| 09/08/2026 21:05 | 50 | 138.555 |
| 09/08/2026 21:04 | 92 | 138.53 |
| 09/08/2026 21:04 | 8 | 138.54 |
| 09/08/2026 21:04 | 15 | 138.55 |
| 09/08/2026 21:04 | 64 | 138.55 |
| 09/08/2026 21:04 | 86 | 138.57 |
| 09/08/2026 21:04 | 8 | 138.57 |
| 09/08/2026 21:04 | 100 | 138.58 |
| 09/08/2026 21:04 | 73 | 138.58 |
| 09/08/2026 21:04 | 27 | 138.58 |
| 09/08/2026 21:04 | 1 | 138.58 |
| 09/08/2026 21:04 | 4 | 138.58 |
| 09/08/2026 21:04 | 1 | 138.62 |
| 09/08/2026 21:04 | 59 | 138.59 |
| 09/08/2026 21:04 | 100 | 138.58 |
| 09/08/2026 21:04 | 100 | 138.58 |
| 09/08/2026 21:04 | 100 | 138.58 |
| 09/08/2026 21:04 | 98 | 138.58 |
| 09/08/2026 21:04 | 2 | 138.58 |
| 09/08/2026 21:04 | 100 | 138.57 |
| 09/08/2026 21:03 | 22 | 138.53 |
| 09/08/2026 21:03 | 20 | 138.56 |
| 09/08/2026 21:02 | 15 | 138.51 |
| 09/08/2026 21:02 | 14 | 138.51 |
| 09/08/2026 21:02 | 100 | 138.52 |
| 09/08/2026 21:02 | 97 | 138.53 |
| 09/08/2026 21:02 | 3 | 138.53 |
| 09/08/2026 21:02 | 1 | 138.55 |
| 09/08/2026 21:02 | 1 | 138.55 |
| 09/08/2026 21:02 | 1 | 138.55 |
| 09/08/2026 21:02 | 1 | 138.55 |
| 09/08/2026 21:02 | 30 | 138.55 |
| 09/08/2026 21:02 | 1 | 138.55 |
| 09/08/2026 21:02 | 21 | 138.55 |
| 09/08/2026 21:02 | 78 | 138.55 |
| 09/08/2026 21:01 | 10 | 138.56 |
| 09/08/2026 21:01 | 5 | 138.59 |
| 09/08/2026 21:01 | 45 | 138.59 |
| 09/08/2026 21:01 | 10 | 138.59 |
| 09/08/2026 21:01 | 100 | 138.58 |
| 09/08/2026 21:01 | 200 | 138.58 |
| 09/08/2026 21:01 | 8 | 138.58 |
| 09/08/2026 21:01 | 100 | 138.56 |
| 09/08/2026 21:01 | 76 | 138.57 |
| 09/08/2026 21:01 | 1 | 138.57 |
| 09/08/2026 21:01 | 3 | 138.57 |
| 09/08/2026 21:01 | 4 | 138.57 |
| 09/08/2026 21:01 | 41 | 138.57 |
| 09/08/2026 21:01 | 7 | 138.56 |
| 09/08/2026 21:01 | 100 | 138.56 |
| 09/08/2026 21:01 | 3 | 138.54 |
| 09/08/2026 21:01 | 100 | 138.54 |
| 09/08/2026 21:00 | 13 | 138.49 |
| 09/08/2026 21:00 | 100 | 138.49 |
| 09/08/2026 21:00 | 2 | 138.51 |
| 09/08/2026 21:00 | 1 | 138.51 |
| 09/08/2026 21:00 | 1 | 138.51 |
| 09/08/2026 21:00 | 55 | 138.51 |
| 09/08/2026 21:00 | 25 | 138.51 |
| 09/08/2026 21:00 | 11 | 138.51 |
| 09/08/2026 21:00 | 89 | 138.51 |
| 09/08/2026 21:00 | 1 | 138.51 |
| 09/08/2026 21:00 | 100 | 138.51 |
| 09/08/2026 21:00 | 2 | 138.52 |
| 09/08/2026 21:00 | 2 | 138.52 |
| 09/08/2026 21:00 | 7 | 138.52 |
| 09/08/2026 21:00 | 2 | 138.53 |
| 09/08/2026 21:00 | 5 | 138.53 |
| 09/08/2026 20:59 | 1 | 138.52 |
| 09/08/2026 20:59 | 2 | 138.52 |
| 09/08/2026 20:58 | 3 | 138.50 |
| 09/08/2026 20:58 | 100 | 138.53 |
| 09/08/2026 20:58 | 53 | 138.54 |
| 09/08/2026 20:58 | 7 | 138.50 |
| 09/08/2026 20:58 | 43 | 138.55 |
| 09/08/2026 20:58 | 57 | 138.55 |
| 09/08/2026 20:56 | 1 | 138.56 |
| 09/08/2026 20:55 | 100 | 138.56 |
| 09/08/2026 20:55 | 100 | 138.57 |
| 09/08/2026 20:55 | 100 | 138.57 |
| 09/08/2026 20:55 | 100 | 138.57 |
| 09/08/2026 20:55 | 100 | 138.56 |
| 09/08/2026 20:55 | 100 | 138.56 |
| 09/08/2026 20:55 | 36 | 138.53 |
| 09/08/2026 20:55 | 38 | 138.53 |
| 09/08/2026 20:55 | 13 | 138.53 |
| 09/08/2026 20:55 | 13 | 138.53 |
| 09/08/2026 20:55 | 13 | 138.53 |
| 09/08/2026 20:55 | 10 | 138.56 |
| 09/08/2026 20:54 | 86 | 138.54 |
| 09/08/2026 20:54 | 14 | 138.54 |
| 09/08/2026 20:52 | 100 | 138.52 |
| 09/08/2026 20:52 | 16 | 138.53 |
| 09/08/2026 20:52 | 95 | 138.54 |
| 09/08/2026 20:52 | 5 | 138.54 |
| 09/08/2026 20:52 | 95 | 138.55 |
| 09/08/2026 20:52 | 8 | 138.55 |
| 09/08/2026 20:52 | 4 | 138.55 |
| 09/08/2026 20:52 | 1 | 138.57 |
| 09/08/2026 20:51 | 38 | 138.61 |
| 09/08/2026 20:51 | 16 | 138.62 |
| 09/08/2026 20:51 | 4 | 138.58 |
| 09/08/2026 20:51 | 12 | 138.58 |
| 09/08/2026 20:51 | 10 | 138.58 |
| 09/08/2026 20:51 | 11 | 138.58 |
| 09/08/2026 20:51 | 3 | 138.58 |
| 09/08/2026 20:51 | 6 | 138.57 |
| 09/08/2026 20:51 | 50 | 138.57 |
| 09/08/2026 20:51 | 100 | 138.54 |
| 09/08/2026 20:50 | 100 | 138.50 |
| 09/08/2026 20:50 | 16 | 138.48 |
| 09/08/2026 20:50 | 7 | 138.46 |
| 09/08/2026 20:50 | 39 | 138.45 |
| 09/08/2026 20:49 | 1 | 138.41 |
| 09/08/2026 20:49 | 2 | 138.38 |
| 09/08/2026 20:49 | 100 | 138.38 |
| 09/08/2026 20:49 | 100 | 138.38 |
| 09/08/2026 20:49 | 100 | 138.38 |
| 09/08/2026 20:49 | 100 | 138.38 |
| 09/08/2026 20:49 | 100 | 138.39 |
| 09/08/2026 20:49 | 1 | 138.39 |
| 09/08/2026 20:49 | 100 | 138.39 |
| 09/08/2026 20:49 | 2 | 138.40 |
| 09/08/2026 20:49 | 28 | 138.40 |
| 09/08/2026 20:49 | 100 | 138.41 |
| 09/08/2026 20:48 | 4 | 138.47 |
| 09/08/2026 20:48 | 5 | 138.47 |
| 09/08/2026 20:48 | 100 | 138.47 |
| 09/08/2026 20:48 | 9 | 138.49 |
| 09/08/2026 20:48 | 100 | 138.49 |
| 09/08/2026 20:48 | 44 | 138.49 |
| 09/08/2026 20:48 | 4 | 138.49 |
| 09/08/2026 20:48 | 39 | 138.49 |
| 09/08/2026 20:48 | 1 | 138.49 |
| 09/08/2026 20:48 | 56 | 138.49 |
| 09/08/2026 20:48 | 43 | 138.50 |
| 09/08/2026 20:48 | 45 | 138.51 |
| 09/08/2026 20:48 | 100 | 138.51 |
| 09/08/2026 20:48 | 82 | 138.51 |
| 09/08/2026 20:48 | 18 | 138.51 |
| 09/08/2026 20:48 | 1 | 138.51 |
| 09/08/2026 20:48 | 12 | 138.51 |
| 09/08/2026 20:48 | 100 | 138.53 |
| 09/08/2026 20:48 | 5 | 138.53 |
| 09/08/2026 20:47 | 39 | 138.54 |
| 09/08/2026 20:47 | 38 | 138.54 |
| 09/08/2026 20:47 | 22 | 138.54 |
| 09/08/2026 20:47 | 1 | 138.54 |
| 09/08/2026 20:47 | 99 | 138.55 |
| 09/08/2026 20:47 | 1 | 138.55 |
| 09/08/2026 20:47 | 100 | 138.55 |
| 09/08/2026 20:47 | 44 | 138.56 |
| 09/08/2026 20:47 | 56 | 138.56 |
| 09/08/2026 20:47 | 1 | 138.57 |
| 09/08/2026 20:47 | 43 | 138.57 |
| 09/08/2026 20:47 | 30 | 138.57 |
| 09/08/2026 20:47 | 26 | 138.57 |
| 09/08/2026 20:46 | 10 | 138.62 |
| 09/08/2026 20:45 | 24 | 138.59 |
| 09/08/2026 20:45 | 42 | 138.59 |
| 09/08/2026 20:45 | 58 | 138.59 |
| 09/08/2026 20:45 | 100 | 138.60 |
| 09/08/2026 20:45 | 29 | 138.60 |
| 09/08/2026 20:45 | 1 | 138.60 |
| 09/08/2026 20:45 | 32 | 138.60 |
| 09/08/2026 20:45 | 32 | 138.60 |
| 09/08/2026 20:45 | 1 | 138.60 |
| 09/08/2026 20:45 | 100 | 138.60 |
| 09/08/2026 20:45 | 12 | 138.60 |
| 09/08/2026 20:45 | 5 | 138.60 |
| 09/08/2026 20:45 | 100 | 138.60 |
| 09/08/2026 20:45 | 10 | 138.62 |
| 09/08/2026 20:45 | 100 | 138.62 |
| 09/08/2026 20:45 | 100 | 138.62 |
| 09/08/2026 20:45 | 2 | 138.62 |
| 09/08/2026 20:45 | 8 | 138.63 |
| 09/08/2026 20:45 | 100 | 138.63 |
| 09/08/2026 20:45 | 32 | 138.63 |
| 09/08/2026 20:45 | 1 | 138.63 |
| 09/08/2026 20:45 | 100 | 138.63 |
| 09/08/2026 20:45 | 6 | 138.63 |
| 09/08/2026 20:45 | 6 | 138.63 |
| 09/08/2026 20:45 | 100 | 138.63 |
| 09/08/2026 20:45 | 3 | 138.63 |
| 09/08/2026 20:45 | 100 | 138.63 |
| 09/08/2026 20:45 | 15 | 138.64 |
| 09/08/2026 20:45 | 6 | 138.65 |
| 09/08/2026 20:45 | 32 | 138.65 |
| 09/08/2026 20:45 | 100 | 138.65 |
| 09/08/2026 20:45 | 100 | 138.67 |
| 09/08/2026 20:45 | 100 | 138.67 |
| 09/08/2026 20:45 | 55 | 138.73 |
| 09/08/2026 20:45 | 7 | 138.73 |
| 09/08/2026 20:45 | 6 | 138.72 |
| 09/08/2026 20:45 | 5 | 138.71 |
| 09/08/2026 20:45 | 5 | 138.71 |
| 09/08/2026 20:44 | 5 | 138.70 |
| 09/08/2026 20:44 | 100 | 138.70 |
| 09/08/2026 20:44 | 100 | 138.69 |
| 09/08/2026 20:44 | 8 | 138.67 |
| 09/08/2026 20:43 | 4 | 138.65 |
| 09/08/2026 20:42 | 102 | 138.66 |
| 09/08/2026 20:42 | 5 | 138.66 |
| 09/08/2026 20:42 | 41 | 138.64 |
| 09/08/2026 20:42 | 50 | 138.64 |
| 09/08/2026 20:42 | 9 | 138.64 |
| 09/08/2026 20:42 | 1 | 138.64 |
| 09/08/2026 20:42 | 90 | 138.64 |
| 09/08/2026 20:42 | 10 | 138.64 |
| 09/08/2026 20:42 | 100 | 138.64 |
| 09/08/2026 20:42 | 104 | 138.65 |
| 09/08/2026 20:42 | 106 | 138.65 |
| 09/08/2026 20:42 | 1 | 138.66 |
| 09/08/2026 20:42 | 39 | 138.66 |
| 09/08/2026 20:42 | 114 | 138.67 |
| 09/08/2026 20:41 | 50 | 138.69 |
| 09/08/2026 20:41 | 4 | 138.70 |
| 09/08/2026 20:41 | 1 | 138.70 |
| 09/08/2026 20:41 | 1 | 138.69 |
| 09/08/2026 20:41 | 43 | 138.69 |
| 09/08/2026 20:41 | 57 | 138.69 |
| 09/08/2026 20:41 | 20 | 138.69 |
| 09/08/2026 20:41 | 5 | 138.69 |
| 09/08/2026 20:41 | 18 | 138.69 |
| 09/08/2026 20:40 | 8 | 138.68 |
| 09/08/2026 20:40 | 8 | 138.68 |
| 09/08/2026 20:40 | 200 | 138.68 |
| 09/08/2026 20:40 | 38 | 138.67 |
| 09/08/2026 20:40 | 1 | 138.63 |
| 09/08/2026 20:39 | 59 | 138.66 |
| 09/08/2026 20:39 | 200 | 138.66 |
| 09/08/2026 20:39 | 100 | 138.65 |
| 09/08/2026 20:39 | 1 | 138.64 |
| 09/08/2026 20:39 | 1 | 138.60 |
| 09/08/2026 20:39 | 70 | 138.59 |
| 09/08/2026 20:39 | 7 | 138.59 |
| 09/08/2026 20:39 | 8 | 138.59 |
| 09/08/2026 20:39 | 200 | 138.59 |
| 09/08/2026 20:39 | 1 | 138.57 |
| 09/08/2026 20:39 | 100 | 138.55 |
| 09/08/2026 20:39 | 100 | 138.55 |
| 09/08/2026 20:39 | 100 | 138.55 |
| 09/08/2026 20:39 | 10 | 138.55 |
| 09/08/2026 20:39 | 1 | 138.56 |
| 09/08/2026 20:37 | 1 | 138.56 |
| 09/08/2026 20:36 | 2 | 138.56 |
| 09/08/2026 20:36 | 50 | 138.57 |
| 09/08/2026 20:36 | 5 | 138.57 |
| 09/08/2026 20:36 | 10 | 138.57 |
| 09/08/2026 20:36 | 42 | 138.57 |
| 09/08/2026 20:36 | 48 | 138.57 |
| 09/08/2026 20:36 | 10 | 138.57 |
| 09/08/2026 20:36 | 52 | 138.58 |
| 09/08/2026 20:36 | 39 | 138.58 |
| 09/08/2026 20:36 | 9 | 138.58 |
| 09/08/2026 20:36 | 1 | 138.58 |
| 09/08/2026 20:36 | 20 | 138.58 |
| 09/08/2026 20:36 | 18 | 138.58 |
| 09/08/2026 20:35 | 72 | 138.61 |
| 09/08/2026 20:35 | 100 | 138.59 |
| 09/08/2026 20:35 | 23 | 138.59 |
| 09/08/2026 20:35 | 50 | 138.60 |
| 09/08/2026 20:35 | 3 | 138.60 |
| 09/08/2026 20:35 | 100 | 138.60 |
| 09/08/2026 20:35 | 8 | 138.61 |
| 09/08/2026 20:35 | 100 | 138.62 |
| 09/08/2026 20:35 | 32 | 138.62 |
| 09/08/2026 20:35 | 56 | 138.62 |
| 09/08/2026 20:35 | 12 | 138.62 |
| 09/08/2026 20:34 | 1 | 138.64 |
| 09/08/2026 20:34 | 18 | 138.61 |
| 09/08/2026 20:34 | 100 | 138.61 |
| 09/08/2026 20:34 | 40 | 138.62 |
| 09/08/2026 20:34 | 1 | 138.62 |
| 09/08/2026 20:34 | 2 | 138.62 |
| 09/08/2026 20:34 | 10 | 138.62 |
| 09/08/2026 20:33 | 5 | 138.65 |
| 09/08/2026 20:33 | 9 | 138.64 |
| 09/08/2026 20:33 | 100 | 138.66 |
| 09/08/2026 20:33 | 3 | 138.64 |
| 09/08/2026 20:33 | 19 | 138.635 |
| 09/08/2026 20:33 | 100 | 138.645 |
| 09/08/2026 20:33 | 4 | 138.65 |
| 09/08/2026 20:33 | 10 | 138.67 |
| 09/08/2026 20:32 | 11 | 138.69 |
| 09/08/2026 20:32 | 10 | 138.68 |
| 09/08/2026 20:32 | 100 | 138.68 |
| 09/08/2026 20:32 | 6 | 138.715 |
| 09/08/2026 20:32 | 100 | 138.72 |
| 09/08/2026 20:32 | 100 | 138.71 |
| 09/08/2026 20:32 | 100 | 138.71 |
| 09/08/2026 20:32 | 74 | 138.71 |
| 09/08/2026 20:32 | 26 | 138.71 |
| 09/08/2026 20:32 | 12 | 138.70 |
| 09/08/2026 20:32 | 5 | 138.71 |
| 09/08/2026 20:32 | 100 | 138.70 |
| 09/08/2026 20:32 | 15 | 138.69 |
| 09/08/2026 20:32 | 5 | 138.69 |
| 09/08/2026 20:32 | 5 | 138.69 |
| 09/08/2026 20:32 | 7 | 138.68 |
| 09/08/2026 20:32 | 44 | 138.68 |
| 09/08/2026 20:32 | 8 | 138.68 |
| 09/08/2026 20:32 | 1 | 138.67 |
| 09/08/2026 20:32 | 8 | 138.67 |
| 09/08/2026 20:32 | 8 | 138.67 |
| 09/08/2026 20:32 | 5 | 138.66 |
| 09/08/2026 20:32 | 14 | 138.66 |
| 09/08/2026 20:31 | 19 | 138.60 |
| 09/08/2026 20:31 | 64 | 138.61 |
| 09/08/2026 20:31 | 68 | 138.61 |
| 09/08/2026 20:31 | 32 | 138.61 |
| 09/08/2026 20:30 | 5 | 138.58 |
| 09/08/2026 20:30 | 100 | 138.58 |
| 09/08/2026 20:30 | 9 | 138.59 |
| 09/08/2026 20:30 | 1 | 138.59 |
| 09/08/2026 20:30 | 100 | 138.59 |
| 09/08/2026 20:30 | 1 | 138.60 |
| 09/08/2026 20:30 | 8 | 138.60 |
| 09/08/2026 20:30 | 5 | 138.60 |
| 09/08/2026 20:30 | 1 | 138.63 |
| 09/08/2026 20:28 | 1 | 138.59 |
| 09/08/2026 20:28 | 100 | 138.59 |
| 09/08/2026 20:28 | 4 | 138.59 |
| 09/08/2026 20:27 | 4 | 138.60 |
| 09/08/2026 20:27 | 4 | 138.60 |
| 09/08/2026 20:27 | 4 | 138.60 |
| 09/08/2026 20:27 | 50 | 138.61 |
| 09/08/2026 20:27 | 4 | 138.60 |
| 09/08/2026 20:27 | 1 | 138.61 |
| 09/08/2026 20:27 | 50 | 138.63 |
| 09/08/2026 20:27 | 1 | 138.61 |
| 09/08/2026 20:27 | 1 | 138.61 |
| 09/08/2026 20:27 | 1 | 138.61 |
| 09/08/2026 20:27 | 50 | 138.61 |
| 09/08/2026 20:26 | 1 | 138.66 |
| 09/08/2026 20:26 | 7 | 138.66 |
| 09/08/2026 20:26 | 1 | 138.66 |
| 09/08/2026 20:26 | 59 | 138.635 |
| 09/08/2026 20:25 | 2 | 138.61 |
| 09/08/2026 20:25 | 10 | 138.61 |
| 09/08/2026 20:22 | 14 | 138.65 |
| 09/08/2026 20:22 | 100 | 138.65 |
| 09/08/2026 20:20 | 1 | 138.63 |
| 09/08/2026 20:20 | 38 | 138.58 |
| 09/08/2026 20:20 | 100 | 138.58 |
| 09/08/2026 20:20 | 100 | 138.58 |
| 09/08/2026 20:20 | 1 | 138.58 |
| 09/08/2026 20:20 | 1 | 138.58 |
| 09/08/2026 20:20 | 4 | 138.58 |
| 09/08/2026 20:17 | 100 | 138.62 |
| 09/08/2026 20:17 | 100 | 138.62 |
| 09/08/2026 20:17 | 1 | 138.66 |
| 09/08/2026 20:16 | 53 | 138.635 |
| 09/08/2026 20:14 | 1 | 138.60 |
| 09/08/2026 20:13 | 9 | 138.64 |
| 09/08/2026 20:13 | 77 | 138.60 |
| 09/08/2026 20:13 | 23 | 138.60 |
| 09/08/2026 20:13 | 15 | 138.62 |
| 09/08/2026 20:13 | 5 | 138.62 |
| 09/08/2026 20:13 | 5 | 138.63 |
| 09/08/2026 20:12 | 10 | 138.65 |
| 09/08/2026 20:12 | 100 | 138.65 |
| 09/08/2026 20:12 | 100 | 138.65 |
| 09/08/2026 20:12 | 73 | 138.65 |
| 09/08/2026 20:12 | 26 | 138.65 |
| 09/08/2026 20:12 | 1 | 138.65 |
| 09/08/2026 20:12 | 100 | 138.66 |
| 09/08/2026 20:12 | 1 | 138.68 |
| 09/08/2026 20:12 | 77 | 138.70 |
| 09/08/2026 20:12 | 100 | 138.72 |
| 09/08/2026 20:12 | 89 | 138.72 |
| 09/08/2026 20:12 | 11 | 138.72 |
| 09/08/2026 20:10 | 8 | 138.66 |
| 09/08/2026 20:10 | 1 | 138.65 |
| 09/08/2026 20:10 | 100 | 138.65 |
| 09/08/2026 20:09 | 36 | 138.64 |
| 09/08/2026 20:09 | 47 | 138.62 |
| 09/08/2026 20:09 | 52 | 138.62 |
| 09/08/2026 20:09 | 1 | 138.62 |
| 09/08/2026 20:09 | 45 | 138.62 |
| 09/08/2026 20:09 | 3 | 138.62 |
| 09/08/2026 20:09 | 5 | 138.62 |
| 09/08/2026 20:09 | 1 | 138.62 |
| 09/08/2026 20:09 | 45 | 138.62 |
| 09/08/2026 20:09 | 3 | 138.60 |
| 09/08/2026 20:09 | 20 | 138.60 |
| 09/08/2026 20:09 | 8 | 138.59 |
| 09/08/2026 20:09 | 6 | 138.59 |
| 09/08/2026 20:09 | 5 | 138.59 |
| 09/08/2026 20:07 | 99 | 138.57 |
| 09/08/2026 20:07 | 1 | 138.57 |
| 09/08/2026 20:07 | 100 | 138.57 |
| 09/08/2026 20:07 | 5 | 138.57 |
| 09/08/2026 20:07 | 100 | 138.56 |
| 09/08/2026 20:07 | 100 | 138.56 |
| 09/08/2026 20:07 | 14 | 138.55 |
| 09/08/2026 20:07 | 2 | 138.55 |
| 09/08/2026 20:07 | 16 | 138.54 |
| 09/08/2026 20:06 | 10 | 138.51 |
| 09/08/2026 20:04 | 100 | 138.525 |
| 09/08/2026 20:04 | 4 | 138.53 |
| 09/08/2026 20:04 | 1 | 138.53 |
| 09/08/2026 20:04 | 99 | 138.53 |
| 09/08/2026 20:04 | 1 | 138.53 |
| 09/08/2026 20:04 | 241 | 138.54 |
| 09/08/2026 20:04 | 100 | 138.55 |
| 09/08/2026 20:04 | 36 | 138.54 |
| 09/08/2026 20:04 | 5 | 138.54 |
| 09/08/2026 20:04 | 14 | 138.54 |
| 09/08/2026 20:04 | 12 | 138.54 |
| 09/08/2026 20:04 | 1 | 138.54 |
| 09/08/2026 20:04 | 5 | 138.55 |
| 09/08/2026 20:04 | 10 | 138.55 |
| 09/08/2026 20:04 | 32 | 138.585 |
| 09/08/2026 20:04 | 100 | 138.57 |
| 09/08/2026 20:04 | 100 | 138.56 |
| 09/08/2026 20:04 | 198 | 138.56 |
| 09/08/2026 20:04 | 4 | 138.56 |
| 09/08/2026 20:04 | 200 | 138.58 |
| 09/08/2026 20:03 | 4 | 138.59 |
| 09/08/2026 20:03 | 100 | 138.64 |
| 09/08/2026 20:02 | 4 | 138.58 |
| 09/08/2026 20:02 | 6 | 138.56 |
| 09/08/2026 20:02 | 3 | 138.58 |
| 09/08/2026 20:02 | 1 | 138.58 |
| 09/08/2026 20:02 | 8 | 138.58 |
| 09/08/2026 20:02 | 11 | 138.59 |
| 09/08/2026 20:02 | 119 | 138.61 |
| 09/08/2026 20:01 | 20 | 138.62 |
| 09/08/2026 20:01 | 43 | 138.65 |
| 09/08/2026 20:01 | 10 | 138.65 |
| 09/08/2026 20:01 | 100 | 138.65 |
| 09/08/2026 20:00 | 87 | 138.57 |
| 09/08/2026 20:00 | 300 | 138.59 |
| 09/08/2026 19:59 | 2 | 138.58 |
| 09/08/2026 19:59 | 2 | 138.57 |
| 09/08/2026 19:59 | 2 | 138.56 |
| 09/08/2026 19:56 | 2 | 138.62 |
| 09/08/2026 19:56 | 12 | 138.58 |
| 09/08/2026 19:56 | 100 | 138.58 |
| 09/08/2026 19:56 | 1 | 138.58 |
| 09/08/2026 19:56 | 12 | 138.58 |
| 09/08/2026 19:56 | 4 | 138.60 |
| 09/08/2026 19:56 | 1 | 138.60 |
| 09/08/2026 19:56 | 5 | 138.62 |
| 09/08/2026 19:56 | 35 | 138.62 |
| 09/08/2026 19:56 | 65 | 138.62 |
| 09/08/2026 19:56 | 2 | 138.63 |
| 09/08/2026 19:56 | 5 | 138.63 |
| 09/08/2026 19:56 | 99 | 138.63 |
| 09/08/2026 19:55 | 100 | 138.65 |
| 09/08/2026 19:55 | 1 | 138.68 |
| 09/08/2026 19:55 | 100 | 138.68 |
| 09/08/2026 19:55 | 3 | 138.68 |
| 09/08/2026 19:55 | 11 | 138.68 |
| 09/08/2026 19:55 | 3 | 138.68 |
| 09/08/2026 19:55 | 100 | 138.69 |
| 09/08/2026 19:55 | 3 | 138.69 |
| 09/08/2026 19:55 | 100 | 138.69 |
| 09/08/2026 19:55 | 19 | 138.725 |
| 09/08/2026 19:54 | 1 | 138.72 |
| 09/08/2026 19:54 | 1 | 138.72 |
| 09/08/2026 19:54 | 4 | 138.72 |
| 09/08/2026 19:53 | 1 | 138.63 |
| 09/08/2026 19:53 | 5 | 138.65 |
| 09/08/2026 19:53 | 300 | 138.65 |
| 09/08/2026 19:53 | 7 | 138.66 |
| 09/08/2026 19:53 | 100 | 138.66 |
| 09/08/2026 19:53 | 100 | 138.66 |
| 09/08/2026 19:53 | 1 | 138.67 |
| 09/08/2026 19:53 | 99 | 138.67 |
| 09/08/2026 19:53 | 1 | 138.67 |
| 09/08/2026 19:52 | 18 | 138.69 |
| 09/08/2026 19:51 | 12 | 138.67 |
| 09/08/2026 19:51 | 7 | 138.66 |
| 09/08/2026 19:51 | 6 | 138.65 |
| 09/08/2026 19:51 | 8 | 138.62 |
| 09/08/2026 19:51 | 5 | 138.62 |
| 09/08/2026 19:51 | 47 | 138.62 |
| 09/08/2026 19:51 | 47 | 138.62 |
| 09/08/2026 19:51 | 1 | 138.61 |
| 09/08/2026 19:51 | 8 | 138.61 |
| 09/08/2026 19:51 | 8 | 138.61 |
| 09/08/2026 19:51 | 1 | 138.61 |
| 09/08/2026 19:51 | 2 | 138.61 |
| 09/08/2026 19:51 | 99 | 138.58 |
| 09/08/2026 19:50 | 1 | 138.58 |
| 09/08/2026 19:50 | 100 | 138.58 |
| 09/08/2026 19:50 | 1 | 138.575 |
| 09/08/2026 19:49 | 1 | 138.54 |
| 09/08/2026 19:49 | 1 | 138.54 |
| 09/08/2026 19:49 | 100 | 138.54 |
| 09/08/2026 19:49 | 1 | 138.54 |
| 09/08/2026 19:49 | 1 | 138.58 |
| 09/08/2026 19:49 | 100 | 138.555 |
| 09/08/2026 19:49 | 1 | 138.555 |
| 09/08/2026 19:48 | 60 | 138.54 |
| 09/08/2026 19:48 | 1 | 138.54 |
| 09/08/2026 19:47 | 5 | 138.57 |
| 09/08/2026 19:47 | 8 | 138.55 |
| 09/08/2026 19:47 | 8 | 138.54 |
| 09/08/2026 19:47 | 8 | 138.54 |
| 09/08/2026 19:47 | 28 | 138.54 |
| 09/08/2026 19:47 | 1 | 138.54 |
| 09/08/2026 19:47 | 23 | 138.54 |
| 09/08/2026 19:47 | 48 | 138.54 |
| 09/08/2026 19:47 | 7 | 138.52 |
| 09/08/2026 19:47 | 116 | 138.51 |
| 09/08/2026 19:47 | 38 | 138.51 |
| 09/08/2026 19:47 | 7 | 138.51 |
| 09/08/2026 19:47 | 100 | 138.50 |
| 09/08/2026 19:47 | 38 | 138.50 |
| 09/08/2026 19:47 | 37 | 138.50 |
| 09/08/2026 19:47 | 1 | 138.50 |
| 09/08/2026 19:47 | 56 | 138.50 |
| 09/08/2026 19:47 | 1 | 138.50 |
| 09/08/2026 19:47 | 20 | 138.47 |
| 09/08/2026 19:47 | 5 | 138.47 |
| 09/08/2026 19:47 | 1 | 138.48 |
| 09/08/2026 19:46 | 7 | 138.53 |
| 09/08/2026 19:46 | 1 | 138.48 |
| 09/08/2026 19:46 | 98 | 138.48 |
| 09/08/2026 19:45 | 5 | 138.53 |
| 09/08/2026 19:45 | 20 | 138.53 |
| 09/08/2026 19:45 | 100 | 138.53 |
| 09/08/2026 19:45 | 5 | 138.53 |
| 09/08/2026 19:45 | 20 | 138.54 |
| 09/08/2026 19:45 | 7 | 138.58 |
| 09/08/2026 19:45 | 43 | 138.55 |
| 09/08/2026 19:44 | 1 | 138.55 |
| 09/08/2026 19:44 | 56 | 138.55 |
| 09/08/2026 19:44 | 44 | 138.55 |
| 09/08/2026 19:43 | 22 | 138.56 |
| 09/08/2026 19:43 | 12 | 138.59 |
| 09/08/2026 19:43 | 10 | 138.60 |
| 09/08/2026 19:43 | 14 | 138.61 |
| 09/08/2026 19:43 | 10 | 138.61 |
| 09/08/2026 19:43 | 6 | 138.61 |
| 09/08/2026 19:43 | 14 | 138.62 |
| 09/08/2026 19:43 | 38 | 138.62 |
| 09/08/2026 19:43 | 70 | 138.63 |
| 09/08/2026 19:42 | 2 | 138.69 |
| 09/08/2026 19:42 | 6 | 138.69 |
| 09/08/2026 19:42 | 74 | 138.70 |
| 09/08/2026 19:42 | 14 | 138.70 |
| 09/08/2026 19:42 | 1 | 138.71 |
| 09/08/2026 19:42 | 1 | 138.71 |
| 09/08/2026 19:42 | 6 | 138.71 |
| 09/08/2026 19:42 | 1 | 138.74 |
| 09/08/2026 19:42 | 40 | 138.74 |
| 09/08/2026 19:42 | 100 | 138.74 |
| 09/08/2026 19:41 | 24 | 138.77 |
| 09/08/2026 19:41 | 65 | 138.785 |
| 09/08/2026 19:41 | 25 | 138.77 |
| 09/08/2026 19:41 | 5 | 138.77 |
| 09/08/2026 19:41 | 5 | 138.78 |
| 09/08/2026 19:41 | 80 | 138.78 |
| 09/08/2026 19:41 | 20 | 138.78 |
| 09/08/2026 19:41 | 1 | 138.79 |
| 09/08/2026 19:40 | 7 | 138.83 |
| 09/08/2026 19:40 | 75 | 138.82 |
| 09/08/2026 19:40 | 37 | 138.81 |
| 09/08/2026 19:40 | 20 | 138.79 |
| 09/08/2026 19:40 | 10 | 138.79 |
| 09/08/2026 19:40 | 2 | 138.79 |
| 09/08/2026 19:39 | 30 | 138.80 |
| 09/08/2026 19:39 | 1 | 138.79 |
| 09/08/2026 19:39 | 2 | 138.80 |
| 09/08/2026 19:38 | 5 | 138.80 |
| 09/08/2026 19:38 | 10 | 138.80 |
| 09/08/2026 19:38 | 18 | 138.80 |
| 09/08/2026 19:38 | 1 | 138.81 |
| 09/08/2026 19:38 | 1 | 138.82 |
| 09/08/2026 19:38 | 25 | 138.82 |
| 09/08/2026 19:38 | 15 | 138.82 |
| 09/08/2026 19:38 | 1 | 138.82 |
| 09/08/2026 19:38 | 28 | 138.82 |
| 09/08/2026 19:38 | 56 | 138.82 |
| 09/08/2026 19:38 | 5 | 138.82 |
| 09/08/2026 19:38 | 34 | 138.83 |
| 09/08/2026 19:37 | 22 | 138.83 |
| 09/08/2026 19:37 | 12 | 138.84 |
| 09/08/2026 19:37 | 12 | 138.86 |
| 09/08/2026 19:37 | 4 | 138.86 |
| 09/08/2026 19:37 | 2 | 138.84 |
| 09/08/2026 19:36 | 5 | 138.86 |
| 09/08/2026 19:36 | 8 | 138.86 |
| 09/08/2026 19:36 | 20 | 138.86 |
| 09/08/2026 19:36 | 12 | 138.86 |
| 09/08/2026 19:36 | 100 | 138.86 |
| 09/08/2026 19:36 | 160 | 138.87 |
| 09/08/2026 19:36 | 38 | 138.90 |
| 09/08/2026 19:36 | 12 | 138.89 |
| 09/08/2026 19:36 | 30 | 138.89 |
| 09/08/2026 19:34 | 10 | 138.89 |
| 09/08/2026 19:34 | 27 | 138.91 |
| 09/08/2026 19:34 | 9 | 138.95 |
| 09/08/2026 19:34 | 1 | 138.95 |
| 09/08/2026 19:34 | 71 | 138.94 |
| 09/08/2026 19:34 | 8 | 138.94 |
| 09/08/2026 19:34 | 5 | 138.94 |
| 09/08/2026 19:34 | 6 | 138.94 |
| 09/08/2026 19:34 | 5 | 138.90 |
| 09/08/2026 19:34 | 8 | 138.90 |
| 09/08/2026 19:34 | 90 | 138.90 |
| 09/08/2026 19:34 | 86 | 138.91 |
| 09/08/2026 19:33 | 61 | 138.92 |
| 09/08/2026 19:32 | 6 | 138.93 |
| 09/08/2026 19:32 | 18 | 138.93 |
| 09/08/2026 19:32 | 100 | 138.93 |
| 09/08/2026 19:32 | 12 | 138.93 |
| 09/08/2026 19:32 | 42 | 138.92 |
| 09/08/2026 19:32 | 1 | 138.92 |
| 09/08/2026 19:32 | 1 | 138.92 |
| 09/08/2026 19:32 | 56 | 138.92 |
| 09/08/2026 19:32 | 100 | 138.92 |
| 09/08/2026 19:31 | 8 | 138.90 |
| 09/08/2026 19:31 | 16 | 138.89 |
| 09/08/2026 19:30 | 60 | 138.88 |
| 09/08/2026 19:30 | 100 | 138.88 |
| 09/08/2026 19:30 | 8 | 138.88 |
| 09/08/2026 19:30 | 7 | 138.88 |
| 09/08/2026 19:30 | 8 | 138.88 |
| 09/08/2026 19:30 | 8 | 138.88 |
| 09/08/2026 19:30 | 3 | 138.87 |
| 09/08/2026 19:30 | 1 | 138.87 |
| 09/08/2026 19:30 | 12 | 138.87 |
| 09/08/2026 19:30 | 19 | 138.87 |
| 09/08/2026 19:30 | 5 | 138.87 |
| 09/08/2026 19:30 | 8 | 138.86 |
| 09/08/2026 19:30 | 6 | 138.86 |
| 09/08/2026 19:30 | 2 | 138.84 |
| 09/08/2026 19:30 | 100 | 138.84 |
| 09/08/2026 19:30 | 5 | 138.84 |
| 09/08/2026 19:30 | 1 | 138.80 |
| 09/08/2026 19:30 | 3 | 138.80 |
| 09/08/2026 19:30 | 1 | 138.81 |
| 09/08/2026 19:29 | 48 | 138.81 |
| 09/08/2026 19:29 | 5 | 138.81 |
| 09/08/2026 19:29 | 36 | 138.83 |
| 09/08/2026 19:29 | 3 | 138.83 |
| 09/08/2026 19:29 | 5 | 138.83 |
| 09/08/2026 19:29 | 16 | 138.815 |
| 09/08/2026 19:29 | 10 | 138.82 |
| 09/08/2026 19:29 | 200 | 138.82 |
| 09/08/2026 19:29 | 1 | 138.82 |
| 09/08/2026 19:29 | 2 | 138.82 |
| 09/08/2026 19:29 | 5 | 138.82 |
| 09/08/2026 19:28 | 1 | 138.80 |
| 09/08/2026 19:28 | 100 | 138.81 |
| 09/08/2026 19:28 | 1 | 138.80 |
| 09/08/2026 19:27 | 10 | 138.79 |
| 09/08/2026 19:27 | 1 | 138.79 |
| 09/08/2026 19:27 | 100 | 138.79 |
| 09/08/2026 19:27 | 53 | 138.74 |
| 09/08/2026 19:27 | 1 | 138.74 |
| 09/08/2026 19:27 | 1 | 138.74 |
| 09/08/2026 19:27 | 45 | 138.74 |
| 09/08/2026 19:27 | 10 | 138.74 |
| 09/08/2026 19:27 | 1 | 138.75 |
| 09/08/2026 19:26 | 10 | 138.76 |
| 09/08/2026 19:26 | 26 | 138.77 |
| 09/08/2026 19:25 | 63 | 138.77 |
| 09/08/2026 19:25 | 100 | 138.76 |
| 09/08/2026 19:25 | 10 | 138.76 |
| 09/08/2026 19:25 | 19 | 138.76 |
| 09/08/2026 19:25 | 81 | 138.76 |
| 09/08/2026 19:25 | 7 | 138.76 |
| 09/08/2026 19:25 | 11 | 138.76 |
| 09/08/2026 19:25 | 100 | 138.77 |
| 09/08/2026 19:25 | 27 | 138.77 |
| 09/08/2026 19:25 | 5 | 138.78 |
| 09/08/2026 19:25 | 1 | 138.81 |
| 09/08/2026 19:25 | 100 | 138.81 |
| 09/08/2026 19:23 | 1 | 138.76 |
| 09/08/2026 19:23 | 65 | 138.76 |
| 09/08/2026 19:22 | 1 | 138.78 |
| 09/08/2026 19:21 | 9 | 138.75 |
| 09/08/2026 19:21 | 88 | 138.75 |
| 09/08/2026 19:21 | 12 | 138.75 |
| 09/08/2026 19:21 | 28 | 138.75 |
| 09/08/2026 19:21 | 5 | 138.76 |
| 09/08/2026 19:21 | 20 | 138.76 |
| 09/08/2026 19:20 | 9 | 138.75 |
| 09/08/2026 19:20 | 9 | 138.76 |
| 09/08/2026 19:20 | 35 | 138.77 |
| 09/08/2026 19:20 | 35 | 138.77 |
| 09/08/2026 19:20 | 35 | 138.77 |
| 09/08/2026 19:20 | 35 | 138.77 |
| 09/08/2026 19:20 | 35 | 138.77 |
| 09/08/2026 19:20 | 35 | 138.76 |
| 09/08/2026 19:20 | 29 | 138.77 |
| 09/08/2026 19:20 | 29 | 138.78 |
| 09/08/2026 19:19 | 1 | 138.79 |
| 09/08/2026 19:19 | 13 | 138.81 |
| 09/08/2026 19:19 | 5 | 138.82 |
| 09/08/2026 19:19 | 100 | 138.81 |
| 09/08/2026 19:19 | 100 | 138.81 |
| 09/08/2026 19:19 | 100 | 138.75 |
| 09/08/2026 19:19 | 100 | 138.75 |
| 09/08/2026 19:19 | 12 | 138.76 |
| 09/08/2026 19:19 | 5 | 138.77 |
| 09/08/2026 19:19 | 1 | 138.77 |
| 09/08/2026 19:19 | 9 | 138.77 |
| 09/08/2026 19:18 | 40 | 138.78 |
| 09/08/2026 19:18 | 2 | 138.79 |
| 09/08/2026 19:18 | 10 | 138.80 |
| 09/08/2026 19:18 | 1 | 138.81 |
| 09/08/2026 19:18 | 99 | 138.82 |
| 09/08/2026 19:18 | 1 | 138.82 |
| 09/08/2026 19:18 | 8 | 138.82 |
| 09/08/2026 19:18 | 14 | 138.82 |
| 09/08/2026 19:18 | 100 | 138.83 |
| 09/08/2026 19:18 | 20 | 138.84 |
| 09/08/2026 19:18 | 32 | 138.84 |
| 09/08/2026 19:17 | 1 | 138.81 |
| 09/08/2026 19:17 | 20 | 138.81 |
| 09/08/2026 19:17 | 1 | 138.81 |
| 09/08/2026 19:17 | 100 | 138.81 |
| 09/08/2026 19:17 | 9 | 138.83 |
| 09/08/2026 19:15 | 100 | 138.82 |
| 09/08/2026 19:15 | 9 | 138.83 |
| 09/08/2026 19:15 | 29 | 138.83 |
| 09/08/2026 19:15 | 100 | 138.83 |
| 09/08/2026 19:15 | 64 | 138.84 |
| 09/08/2026 19:15 | 20 | 138.87 |
| 09/08/2026 19:14 | 18 | 138.84 |
| 09/08/2026 19:14 | 1 | 138.85 |
| 09/08/2026 19:14 | 29 | 138.85 |
| 09/08/2026 19:14 | 44 | 138.85 |
| 09/08/2026 19:14 | 100 | 138.86 |
| 09/08/2026 19:14 | 1 | 138.88 |
| 09/08/2026 19:14 | 83 | 138.88 |
| 09/08/2026 19:14 | 17 | 138.87 |
| 09/08/2026 19:13 | 1 | 138.89 |
| 09/08/2026 19:13 | 1 | 138.89 |
| 09/08/2026 19:12 | 100 | 138.85 |
| 09/08/2026 19:12 | 23 | 138.85 |
| 09/08/2026 19:12 | 41 | 138.86 |
| 09/08/2026 19:12 | 20 | 138.88 |
| 09/08/2026 19:12 | 3 | 138.895 |
| 09/08/2026 19:12 | 90 | 138.87 |
| 09/08/2026 19:12 | 25 | 138.87 |
| 09/08/2026 19:12 | 3 | 138.85 |
| 09/08/2026 19:12 | 71 | 138.85 |
| 09/08/2026 19:12 | 29 | 138.85 |
| 09/08/2026 19:12 | 97 | 138.85 |
| 09/08/2026 19:12 | 1 | 138.85 |
| 09/08/2026 19:12 | 1 | 138.85 |
| 09/08/2026 19:12 | 1 | 138.85 |
| 09/08/2026 19:11 | 1 | 138.82 |
| 09/08/2026 19:11 | 72 | 138.82 |
| 09/08/2026 19:11 | 16 | 138.82 |
| 09/08/2026 19:11 | 5 | 138.81 |
| 09/08/2026 19:11 | 100 | 138.81 |
| 09/08/2026 19:11 | 15 | 138.80 |
| 09/08/2026 19:11 | 53 | 138.78 |
| 09/08/2026 19:10 | 45 | 138.76 |
| 09/08/2026 19:10 | 46 | 138.77 |
| 09/08/2026 19:10 | 85 | 138.80 |
| 09/08/2026 19:10 | 8 | 138.78 |
| 09/08/2026 19:10 | 7 | 138.78 |
| 09/08/2026 19:10 | 10 | 138.77 |
| 09/08/2026 19:10 | 100 | 138.77 |
| 09/08/2026 19:10 | 1 | 138.76 |
| 09/08/2026 19:10 | 2 | 138.76 |
| 09/08/2026 19:10 | 18 | 138.74 |
| 09/08/2026 19:09 | 20 | 138.68 |
| 09/08/2026 19:09 | 27 | 138.68 |
| 09/08/2026 19:09 | 27 | 138.69 |
| 09/08/2026 19:09 | 14 | 138.70 |
| 09/08/2026 19:09 | 35 | 138.70 |
| 09/08/2026 19:09 | 1 | 138.70 |
| 09/08/2026 19:09 | 1 | 138.70 |
| 09/08/2026 19:09 | 100 | 138.70 |
| 09/08/2026 19:09 | 100 | 138.70 |
| 09/08/2026 19:08 | 100 | 138.66 |
| 09/08/2026 19:08 | 1 | 138.65 |
| 09/08/2026 19:08 | 14 | 138.65 |
| 09/08/2026 19:08 | 90 | 138.66 |
| 09/08/2026 19:08 | 4 | 138.66 |
| 09/08/2026 19:08 | 6 | 138.66 |
| 09/08/2026 19:08 | 100 | 138.67 |
| 09/08/2026 19:08 | 2 | 138.67 |
| 09/08/2026 19:08 | 2 | 138.67 |
| 09/08/2026 19:08 | 100 | 138.67 |
| 09/08/2026 19:08 | 6 | 138.69 |
| 09/08/2026 19:08 | 13 | 138.70 |
| 09/08/2026 19:07 | 20 | 138.70 |
| 09/08/2026 19:07 | 5 | 138.74 |
| 09/08/2026 19:07 | 2 | 138.77 |
| 09/08/2026 19:06 | 81 | 138.71 |
| 09/08/2026 19:06 | 19 | 138.71 |
| 09/08/2026 19:06 | 1 | 138.69 |
| 09/08/2026 19:06 | 16 | 138.69 |
| 09/08/2026 19:06 | 12 | 138.69 |
| 09/08/2026 19:06 | 19 | 138.69 |
| 09/08/2026 19:06 | 20 | 138.70 |
| 09/08/2026 19:06 | 14 | 138.70 |
| 09/08/2026 19:05 | 100 | 138.72 |
| 09/08/2026 19:05 | 3 | 138.72 |
| 09/08/2026 19:05 | 1 | 138.72 |
| 09/08/2026 19:05 | 70 | 138.72 |
| 09/08/2026 19:05 | 17 | 138.74 |
| 09/08/2026 19:05 | 1 | 138.74 |
| 09/08/2026 19:05 | 82 | 138.74 |
| 09/08/2026 19:05 | 1 | 138.74 |
| 09/08/2026 19:05 | 100 | 138.74 |
| 09/08/2026 19:05 | 77 | 138.74 |
| 09/08/2026 19:05 | 23 | 138.74 |
| 09/08/2026 19:05 | 100 | 138.74 |
| 09/08/2026 19:05 | 100 | 138.73 |
| 09/08/2026 19:04 | 1 | 138.73 |
| 09/08/2026 19:04 | 100 | 138.73 |
| 09/08/2026 19:04 | 100 | 138.72 |
| 09/08/2026 19:04 | 100 | 138.73 |
| 09/08/2026 19:04 | 8 | 138.73 |
| 09/08/2026 19:04 | 100 | 138.72 |
| 09/08/2026 19:04 | 92 | 138.73 |
| 09/08/2026 19:04 | 8 | 138.72 |
| 09/08/2026 19:04 | 100 | 138.71 |
| 09/08/2026 19:03 | 5 | 138.68 |
| 09/08/2026 19:03 | 17 | 138.68 |
| 09/08/2026 19:03 | 54 | 138.68 |
| 09/08/2026 19:03 | 17 | 138.68 |
| 09/08/2026 19:03 | 40 | 138.72 |
| 09/08/2026 19:03 | 1 | 138.72 |
| 09/08/2026 19:03 | 21 | 138.72 |
| 09/08/2026 19:03 | 8 | 138.72 |
| 09/08/2026 19:03 | 1 | 138.72 |
| 09/08/2026 19:03 | 79 | 138.72 |
| 09/08/2026 19:02 | 40 | 138.71 |
| 09/08/2026 19:02 | 12 | 138.70 |
| 09/08/2026 19:02 | 16 | 138.68 |
| 09/08/2026 19:01 | 1 | 138.67 |
| 09/08/2026 19:01 | 1 | 138.67 |
| 09/08/2026 19:01 | 18 | 138.67 |
| 09/08/2026 19:01 | 7 | 138.64 |
| 09/08/2026 19:01 | 8 | 138.64 |
| 09/08/2026 19:01 | 2 | 138.64 |
| 09/08/2026 19:01 | 19 | 138.61 |
| 09/08/2026 19:01 | 20 | 138.60 |
| 09/08/2026 19:01 | 5 | 138.60 |
| 09/08/2026 19:01 | 1 | 138.59 |
| 09/08/2026 19:01 | 1 | 138.59 |
| 09/08/2026 19:01 | 100 | 138.59 |
| 09/08/2026 19:01 | 2 | 138.58 |
| 09/08/2026 19:01 | 100 | 138.55 |
| 09/08/2026 19:01 | 100 | 138.55 |
| 09/08/2026 19:00 | 1 | 138.50 |
| 09/08/2026 19:00 | 10 | 138.47 |
| 09/08/2026 19:00 | 12 | 138.48 |
| 09/08/2026 19:00 | 6 | 138.48 |
| 09/08/2026 19:00 | 1 | 138.51 |
| 09/08/2026 19:00 | 1 | 138.51 |
| 09/08/2026 19:00 | 41 | 138.49 |
| 09/08/2026 19:00 | 80 | 138.49 |
| 09/08/2026 19:00 | 20 | 138.49 |
| 09/08/2026 19:00 | 20 | 138.50 |
| 09/08/2026 19:00 | 3 | 138.50 |
| 09/08/2026 19:00 | 18 | 138.50 |
| 09/08/2026 19:00 | 20 | 138.51 |
| 09/08/2026 19:00 | 1 | 138.54 |
| 09/08/2026 19:00 | 1 | 138.53 |
| 09/08/2026 19:00 | 1 | 138.54 |
| 09/08/2026 19:00 | 1 | 138.54 |
| 09/08/2026 19:00 | 1 | 138.54 |
| 09/08/2026 19:00 | 1 | 138.54 |
| 09/08/2026 19:00 | 1 | 138.54 |
| 09/08/2026 19:00 | 1 | 138.54 |
| 09/08/2026 19:00 | 1 | 138.54 |
| 09/08/2026 18:59 | 3 | 138.50 |
| 09/08/2026 18:59 | 5 | 138.53 |
| 09/08/2026 18:59 | 50 | 138.54 |
| 09/08/2026 18:59 | 6 | 138.51 |
| 09/08/2026 18:59 | 6 | 138.52 |
| 09/08/2026 18:59 | 15 | 138.52 |
| 09/08/2026 18:59 | 1 | 138.52 |
| 09/08/2026 18:58 | 20 | 138.54 |
| 09/08/2026 18:58 | 18 | 138.54 |
| 09/08/2026 18:58 | 42 | 138.54 |
| 09/08/2026 18:58 | 12 | 138.54 |
| 09/08/2026 18:58 | 22 | 138.56 |
| 09/08/2026 18:57 | 29 | 138.56 |
| 09/08/2026 18:56 | 100 | 138.54 |
| 09/08/2026 18:56 | 22 | 138.51 |
| 09/08/2026 18:56 | 2 | 138.51 |
| 09/08/2026 18:56 | 14 | 138.51 |
| 09/08/2026 18:56 | 42 | 138.515 |
| 09/08/2026 18:56 | 58 | 138.515 |
| 09/08/2026 18:56 | 19 | 138.53 |
| 09/08/2026 18:56 | 50 | 138.545 |
| 09/08/2026 18:56 | 5 | 138.54 |
| 09/08/2026 18:56 | 35 | 138.54 |
| 09/08/2026 18:56 | 76 | 138.54 |
| 09/08/2026 18:56 | 4 | 138.54 |
| 09/08/2026 18:56 | 20 | 138.54 |
| 09/08/2026 18:56 | 75 | 138.55 |
| 09/08/2026 18:56 | 140 | 138.55 |
| 09/08/2026 18:56 | 11 | 138.55 |
| 09/08/2026 18:56 | 57 | 138.55 |
| 09/08/2026 18:56 | 3 | 138.55 |
| 09/08/2026 18:56 | 11 | 138.55 |
| 09/08/2026 18:56 | 5 | 138.55 |
| 09/08/2026 18:56 | 1 | 138.56 |
| 09/08/2026 18:56 | 40 | 138.56 |
| 09/08/2026 18:56 | 90 | 138.56 |
| 09/08/2026 18:56 | 10 | 138.56 |
| 09/08/2026 18:56 | 12 | 138.57 |
| 09/08/2026 18:56 | 100 | 138.57 |
| 09/08/2026 18:56 | 4 | 138.57 |
| 09/08/2026 18:56 | 7 | 138.57 |
| 09/08/2026 18:56 | 1 | 138.57 |
| 09/08/2026 18:56 | 11 | 138.58 |
| 09/08/2026 18:56 | 15 | 138.59 |
| 09/08/2026 18:55 | 1 | 138.59 |
| 09/08/2026 18:55 | 100 | 138.57 |
| 09/08/2026 18:55 | 1 | 138.60 |
| 09/08/2026 18:54 | 1 | 138.60 |
| 09/08/2026 18:54 | 1 | 138.60 |
| 09/08/2026 18:54 | 1 | 138.60 |
| 09/08/2026 18:54 | 1 | 138.60 |
| 09/08/2026 18:54 | 1 | 138.60 |
| 09/08/2026 18:54 | 1 | 138.60 |
| 09/08/2026 18:54 | 1 | 138.60 |
| 09/08/2026 18:54 | 6 | 138.60 |
| 09/08/2026 18:54 | 1 | 138.60 |
| 09/08/2026 18:54 | 52 | 138.605 |
| 09/08/2026 18:54 | 1 | 138.60 |
| 09/08/2026 18:54 | 1 | 138.60 |
| 09/08/2026 18:54 | 1 | 138.60 |
| 09/08/2026 18:54 | 1 | 138.60 |
| 09/08/2026 18:54 | 1 | 138.60 |
| 09/08/2026 18:54 | 1 | 138.60 |
| 09/08/2026 18:54 | 1 | 138.60 |
| 09/08/2026 18:54 | 1 | 138.60 |
| 09/08/2026 18:54 | 1 | 138.60 |
| 09/08/2026 18:54 | 6 | 138.60 |
| 09/08/2026 18:54 | 1 | 138.58 |
| 09/08/2026 18:54 | 12 | 138.60 |
| 09/08/2026 18:53 | 10 | 138.60 |
| 09/08/2026 18:51 | 23 | 138.58 |
| 09/08/2026 18:51 | 1 | 138.58 |
| 09/08/2026 18:51 | 6 | 138.59 |
| 09/08/2026 18:51 | 1 | 138.59 |
| 09/08/2026 18:51 | 16 | 138.59 |
| 09/08/2026 18:51 | 14 | 138.59 |
| 09/08/2026 18:51 | 12 | 138.59 |
| 09/08/2026 18:51 | 16 | 138.59 |
| 09/08/2026 18:50 | 1 | 138.60 |
| 09/08/2026 18:50 | 100 | 138.61 |
| 09/08/2026 18:50 | 1 | 138.62 |
| 09/08/2026 18:50 | 2 | 138.62 |
| 09/08/2026 18:50 | 1 | 138.62 |
| 09/08/2026 18:50 | 100 | 138.62 |
| 09/08/2026 18:50 | 100 | 138.62 |
| 09/08/2026 18:50 | 25 | 138.62 |
| 09/08/2026 18:50 | 51 | 138.63 |
| 09/08/2026 18:50 | 49 | 138.63 |
| 09/08/2026 18:50 | 1 | 138.63 |
| 09/08/2026 18:50 | 100 | 138.63 |
| 09/08/2026 18:50 | 100 | 138.63 |
| 09/08/2026 18:50 | 5 | 138.63 |
| 09/08/2026 18:50 | 100 | 138.64 |
| 09/08/2026 18:50 | 100 | 138.64 |
| 09/08/2026 18:50 | 20 | 138.64 |
| 09/08/2026 18:50 | 15 | 138.64 |
| 09/08/2026 18:50 | 100 | 138.64 |
| 09/08/2026 18:50 | 43 | 138.65 |
| 09/08/2026 18:50 | 100 | 138.65 |
| 09/08/2026 18:50 | 100 | 138.66 |
| 09/08/2026 18:50 | 1 | 138.67 |
| 09/08/2026 18:50 | 46 | 138.68 |
| 09/08/2026 18:50 | 17 | 138.695 |
| 09/08/2026 18:50 | 1 | 138.70 |
| 09/08/2026 18:50 | 3 | 138.68 |
| 09/08/2026 18:50 | 100 | 138.67 |
| 09/08/2026 18:50 | 5 | 138.67 |
| 09/08/2026 18:50 | 25 | 138.66 |
| 09/08/2026 18:50 | 5 | 138.66 |
| 09/08/2026 18:50 | 31 | 138.66 |
| 09/08/2026 18:50 | 60 | 138.65 |
| 09/08/2026 18:50 | 33 | 138.65 |
| 09/08/2026 18:50 | 1 | 138.65 |
| 09/08/2026 18:50 | 66 | 138.65 |
| 09/08/2026 18:50 | 65 | 138.65 |
| 09/08/2026 18:50 | 35 | 138.65 |
| 09/08/2026 18:50 | 30 | 138.65 |
| 09/08/2026 18:50 | 1 | 138.65 |
| 09/08/2026 18:50 | 47 | 138.65 |
| 09/08/2026 18:50 | 6 | 138.65 |
| 09/08/2026 18:50 | 7 | 138.65 |
| 09/08/2026 18:50 | 9 | 138.64 |
| 09/08/2026 18:50 | 100 | 138.63 |
| 09/08/2026 18:50 | 100 | 138.63 |
| 09/08/2026 18:50 | 100 | 138.63 |
| 09/08/2026 18:50 | 8 | 138.63 |
| 09/08/2026 18:50 | 5 | 138.63 |
| 09/08/2026 18:50 | 8 | 138.63 |
| 09/08/2026 18:50 | 8 | 138.63 |
| 09/08/2026 18:50 | 100 | 138.63 |
| 09/08/2026 18:50 | 1 | 138.61 |
| 09/08/2026 18:48 | 16 | 138.59 |
| 09/08/2026 18:47 | 100 | 138.57 |
| 09/08/2026 18:47 | 100 | 138.58 |
| 09/08/2026 18:47 | 3 | 138.58 |
| 09/08/2026 18:47 | 1 | 138.58 |
| 09/08/2026 18:47 | 40 | 138.59 |
| 09/08/2026 18:47 | 8 | 138.60 |
| 09/08/2026 18:47 | 4 | 138.59 |
| 09/08/2026 18:47 | 1 | 138.59 |
| 09/08/2026 18:47 | 5 | 138.59 |
| 09/08/2026 18:47 | 1 | 138.59 |
| 09/08/2026 18:47 | 94 | 138.59 |
| 09/08/2026 18:47 | 5 | 138.59 |
| 09/08/2026 18:47 | 1 | 138.59 |
| 09/08/2026 18:46 | 12 | 138.56 |
| 09/08/2026 18:46 | 5 | 138.54 |
| 09/08/2026 18:45 | 11 | 138.56 |
| 09/08/2026 18:45 | 12 | 138.56 |
| 09/08/2026 18:44 | 10 | 138.55 |
| 09/08/2026 18:44 | 1 | 138.52 |
| 09/08/2026 18:44 | 13 | 138.55 |
| 09/08/2026 18:43 | 13 | 138.55 |
| 09/08/2026 18:43 | 39 | 138.55 |
| 09/08/2026 18:41 | 12 | 138.53 |
| 09/08/2026 18:41 | 100 | 138.52 |
| 09/08/2026 18:41 | 60 | 138.53 |
| 09/08/2026 18:41 | 7 | 138.55 |
| 09/08/2026 18:41 | 10 | 138.55 |
| 09/08/2026 18:41 | 1 | 138.55 |
| 09/08/2026 18:40 | 7 | 138.57 |
| 09/08/2026 18:39 | 1 | 138.585 |
| 09/08/2026 18:39 | 10 | 138.54 |
| 09/08/2026 18:39 | 6 | 138.54 |
| 09/08/2026 18:39 | 6 | 138.54 |
| 09/08/2026 18:39 | 1 | 138.54 |
| 09/08/2026 18:39 | 5 | 138.55 |
| 09/08/2026 18:39 | 1 | 138.55 |
| 09/08/2026 18:39 | 17 | 138.55 |
| 09/08/2026 18:39 | 45 | 138.55 |
| 09/08/2026 18:39 | 19 | 138.56 |
| 09/08/2026 18:38 | 14 | 138.56 |
| 09/08/2026 18:38 | 1 | 138.56 |
| 09/08/2026 18:37 | 1 | 138.58 |
| 09/08/2026 18:37 | 6 | 138.58 |
| 09/08/2026 18:37 | 5 | 138.59 |
| 09/08/2026 18:37 | 1 | 138.59 |
| 09/08/2026 18:37 | 20 | 138.59 |
| 09/08/2026 18:37 | 42 | 138.60 |
| 09/08/2026 18:37 | 6 | 138.61 |
| 09/08/2026 18:35 | 3 | 138.625 |
| 09/08/2026 18:35 | 64 | 138.625 |
| 09/08/2026 18:34 | 100 | 138.65 |
| 09/08/2026 18:34 | 100 | 138.65 |
| 09/08/2026 18:33 | 2 | 138.64 |
| 09/08/2026 18:33 | 5 | 138.63 |
| 09/08/2026 18:33 | 91 | 138.62 |
| 09/08/2026 18:32 | 7 | 138.60 |
| 09/08/2026 18:30 | 1 | 138.54 |
| 09/08/2026 18:30 | 1 | 138.54 |
| 09/08/2026 18:30 | 1 | 138.54 |
| 09/08/2026 18:30 | 1 | 138.54 |
| 09/08/2026 18:30 | 1 | 138.54 |
| 09/08/2026 18:30 | 15 | 138.53 |
| 09/08/2026 18:30 | 21 | 138.53 |
| 09/08/2026 18:30 | 20 | 138.53 |
| 09/08/2026 18:30 | 20 | 138.53 |
| 09/08/2026 18:30 | 1 | 138.54 |
| 09/08/2026 18:30 | 16 | 138.54 |
| 09/08/2026 18:30 | 200 | 138.54 |
| 09/08/2026 18:30 | 1 | 138.58 |
| 09/08/2026 18:30 | 1 | 138.57 |
| 09/08/2026 18:30 | 1 | 138.57 |
| 09/08/2026 18:30 | 1 | 138.58 |
| 09/08/2026 18:30 | 1 | 138.57 |
| 09/08/2026 18:30 | 1 | 138.58 |
| 09/08/2026 18:30 | 1 | 138.56 |
| 09/08/2026 18:30 | 16 | 138.55 |
| 09/08/2026 18:30 | 12 | 138.55 |
| 09/08/2026 18:30 | 18 | 138.55 |
| 09/08/2026 18:30 | 6 | 138.55 |
| 09/08/2026 18:30 | 43 | 138.55 |
| 09/08/2026 18:30 | 21 | 138.55 |
| 09/08/2026 18:30 | 1 | 138.56 |
| 09/08/2026 18:30 | 5 | 138.56 |
| 09/08/2026 18:30 | 5 | 138.56 |
| 09/08/2026 18:30 | 10 | 138.56 |
| 09/08/2026 18:30 | 1 | 138.57 |
| 09/08/2026 18:30 | 8 | 138.59 |
| 09/08/2026 18:30 | 1 | 138.59 |
| 09/08/2026 18:30 | 1 | 138.59 |
| 09/08/2026 18:30 | 29 | 138.59 |
| 09/08/2026 18:30 | 100 | 138.59 |
| 09/08/2026 18:30 | 30 | 138.60 |
| 09/08/2026 18:30 | 100 | 138.615 |
| 09/08/2026 18:29 | 48 | 138.63 |
| 09/08/2026 18:29 | 7 | 138.63 |
| 09/08/2026 18:29 | 25 | 138.62 |
| 09/08/2026 18:29 | 117 | 138.60 |
| 09/08/2026 18:29 | 38 | 138.61 |
| 09/08/2026 18:29 | 38 | 138.61 |
| 09/08/2026 18:28 | 100 | 138.60 |
| 09/08/2026 18:28 | 76 | 138.58 |
| 09/08/2026 18:28 | 1 | 138.62 |
| 09/08/2026 18:28 | 9 | 138.60 |
| 09/08/2026 18:28 | 100 | 138.57 |
| 09/08/2026 18:27 | 2 | 138.59 |
| 09/08/2026 18:25 | 58 | 138.56 |
| 09/08/2026 18:25 | 1 | 138.56 |
| 09/08/2026 18:25 | 1 | 138.56 |
| 09/08/2026 18:25 | 100 | 138.56 |
| 09/08/2026 18:25 | 15 | 138.535 |
| 09/08/2026 18:25 | 5 | 138.54 |
| 09/08/2026 18:25 | 5 | 138.54 |
| 09/08/2026 18:25 | 1 | 138.55 |
| 09/08/2026 18:25 | 18 | 138.58 |
| 09/08/2026 18:25 | 4 | 138.58 |
| 09/08/2026 18:25 | 25 | 138.57 |
| 09/08/2026 18:25 | 36 | 138.57 |
| 09/08/2026 18:25 | 19 | 138.57 |
| 09/08/2026 18:25 | 1 | 138.57 |
| 09/08/2026 18:25 | 100 | 138.57 |
| 09/08/2026 18:24 | 32 | 138.54 |
| 09/08/2026 18:23 | 15 | 138.53 |
| 09/08/2026 18:23 | 6 | 138.53 |
| 09/08/2026 18:23 | 100 | 138.53 |
| 09/08/2026 18:23 | 22 | 138.54 |
| 09/08/2026 18:23 | 78 | 138.54 |
| 09/08/2026 18:23 | 100 | 138.54 |
| 09/08/2026 18:23 | 107 | 138.55 |
| 09/08/2026 18:23 | 100 | 138.56 |
| 09/08/2026 18:22 | 2 | 138.55 |
| 09/08/2026 18:22 | 1 | 138.55 |
| 09/08/2026 18:22 | 100 | 138.55 |
| 09/08/2026 18:22 | 34 | 138.54 |
| 09/08/2026 18:22 | 8 | 138.54 |
| 09/08/2026 18:22 | 17 | 138.54 |
| 09/08/2026 18:22 | 1 | 138.54 |
| 09/08/2026 18:22 | 82 | 138.54 |
| 09/08/2026 18:22 | 4 | 138.54 |
| 09/08/2026 18:22 | 3 | 138.55 |
| 09/08/2026 18:22 | 100 | 138.55 |
| 09/08/2026 18:22 | 100 | 138.555 |
| 09/08/2026 18:22 | 9 | 138.53 |
| 09/08/2026 18:22 | 1 | 138.52 |
| 09/08/2026 18:21 | 8 | 138.50 |
| 09/08/2026 18:21 | 12 | 138.50 |
| 09/08/2026 18:21 | 24 | 138.49 |
| 09/08/2026 18:21 | 1 | 138.475 |
| 09/08/2026 18:21 | 1 | 138.46 |
| 09/08/2026 18:21 | 52 | 138.46 |
| 09/08/2026 18:21 | 48 | 138.46 |
| 09/08/2026 18:21 | 4 | 138.46 |
| 09/08/2026 18:21 | 8 | 138.46 |
| 09/08/2026 18:21 | 15 | 138.45 |
| 09/08/2026 18:21 | 3 | 138.45 |
| 09/08/2026 18:21 | 25 | 138.43 |
| 09/08/2026 18:19 | 98 | 138.35 |
| 09/08/2026 18:19 | 10 | 138.35 |
| 09/08/2026 18:19 | 23 | 138.36 |
| 09/08/2026 18:19 | 100 | 138.35 |
| 09/08/2026 18:19 | 100 | 138.35 |
| 09/08/2026 18:19 | 24 | 138.35 |
| 09/08/2026 18:18 | 20 | 138.32 |
| 09/08/2026 18:18 | 7 | 138.29 |
| 09/08/2026 18:18 | 5 | 138.27 |
| 09/08/2026 18:18 | 8 | 138.26 |
| 09/08/2026 18:18 | 6 | 138.26 |
| 09/08/2026 18:18 | 58 | 138.26 |
| 09/08/2026 18:18 | 42 | 138.26 |
| 09/08/2026 18:18 | 1 | 138.25 |
| 09/08/2026 18:16 | 47 | 138.18 |
| 09/08/2026 18:16 | 5 | 138.18 |
| 09/08/2026 18:16 | 15 | 138.18 |
| 09/08/2026 18:16 | 1 | 138.19 |
| 09/08/2026 18:16 | 100 | 138.19 |
| 09/08/2026 18:16 | 54 | 138.20 |
| 09/08/2026 18:16 | 6 | 138.20 |
| 09/08/2026 18:16 | 10 | 138.20 |
| 09/08/2026 18:16 | 10 | 138.20 |
| 09/08/2026 18:16 | 2 | 138.20 |
| 09/08/2026 18:16 | 40 | 138.20 |
| 09/08/2026 18:16 | 5 | 138.20 |
| 09/08/2026 18:16 | 100 | 138.20 |
| 09/08/2026 18:16 | 2 | 138.23 |
| 09/08/2026 18:16 | 151 | 138.23 |
| 09/08/2026 18:16 | 14 | 138.21 |
| 09/08/2026 18:16 | 3 | 138.21 |
| 09/08/2026 18:15 | 4 | 138.21 |
| 09/08/2026 18:15 | 11 | 138.21 |
| 09/08/2026 18:15 | 15 | 138.21 |
| 09/08/2026 18:15 | 38 | 138.23 |
| 09/08/2026 18:15 | 44 | 138.22 |
| 09/08/2026 18:15 | 26 | 138.22 |
| 09/08/2026 18:15 | 1 | 138.22 |
| 09/08/2026 18:15 | 100 | 138.22 |
| 09/08/2026 18:15 | 1 | 138.28 |
| 09/08/2026 18:15 | 15 | 138.28 |
| 09/08/2026 18:15 | 100 | 138.25 |
| 09/08/2026 18:15 | 1 | 138.25 |
| 09/08/2026 18:15 | 17 | 138.25 |
| 09/08/2026 18:15 | 38 | 138.25 |
| 09/08/2026 18:14 | 24 | 138.24 |
| 09/08/2026 18:13 | 20 | 138.19 |
| 09/08/2026 18:13 | 100 | 138.145 |
| 09/08/2026 18:12 | 38 | 138.15 |
| 09/08/2026 18:12 | 58 | 138.15 |
| 09/08/2026 18:12 | 1 | 138.14 |
| 09/08/2026 18:12 | 1 | 138.14 |
| 09/08/2026 18:11 | 60 | 138.15 |
| 09/08/2026 18:11 | 20 | 138.15 |
| 09/08/2026 18:11 | 20 | 138.15 |
| 09/08/2026 18:11 | 3 | 138.16 |
| 09/08/2026 18:11 | 13 | 138.17 |
| 09/08/2026 18:11 | 1 | 138.17 |
| 09/08/2026 18:11 | 100 | 138.17 |
| 09/08/2026 18:11 | 7 | 138.21 |
| 09/08/2026 18:11 | 99 | 138.19 |
| 09/08/2026 18:11 | 1 | 138.19 |
| 09/08/2026 18:11 | 200 | 138.17 |
| 09/08/2026 18:11 | 212 | 138.17 |
| 09/08/2026 18:11 | 720 | 138.17 |
| 09/08/2026 18:11 | 1 | 138.17 |
| 09/08/2026 18:11 | 296 | 138.17 |
| 09/08/2026 18:11 | 541 | 138.17 |
| 09/08/2026 18:10 | 1 | 138.12 |
| 09/08/2026 18:09 | 1 | 138.15 |
| 09/08/2026 18:09 | 58 | 138.135 |
| 09/08/2026 18:08 | 1 | 138.12 |
| 09/08/2026 18:08 | 70 | 138.12 |
| 09/08/2026 18:08 | 76 | 138.12 |
| 09/08/2026 18:08 | 24 | 138.12 |
| 09/08/2026 18:08 | 6 | 138.12 |
| 09/08/2026 18:08 | 29 | 138.14 |
| 09/08/2026 18:08 | 4 | 138.14 |
| 09/08/2026 18:08 | 20 | 138.14 |
| 09/08/2026 18:08 | 1 | 138.15 |
| 09/08/2026 18:08 | 100 | 138.17 |
| 09/08/2026 18:08 | 23 | 138.18 |
| 09/08/2026 18:08 | 6 | 138.18 |
| 09/08/2026 18:08 | 1 | 138.22 |
| 09/08/2026 18:07 | 50 | 138.21 |
| 09/08/2026 18:07 | 99 | 138.21 |
| 09/08/2026 18:07 | 1 | 138.21 |
| 09/08/2026 18:07 | 1 | 138.18 |
| 09/08/2026 18:07 | 8 | 138.16 |
| 09/08/2026 18:06 | 17 | 138.11 |
| 09/08/2026 18:06 | 52 | 138.10 |
| 09/08/2026 18:06 | 20 | 138.09 |
| 09/08/2026 18:06 | 5 | 138.07 |
| 09/08/2026 18:06 | 8 | 138.06 |
| 09/08/2026 18:06 | 2 | 138.06 |
| 09/08/2026 18:06 | 3 | 138.06 |
| 09/08/2026 18:06 | 1 | 138.06 |
| 09/08/2026 18:05 | 5 | 138.04 |
| 09/08/2026 18:05 | 28 | 138.04 |
| 09/08/2026 18:05 | 200 | 138.03 |
| 09/08/2026 18:05 | 1 | 138.04 |
| 09/08/2026 18:05 | 71 | 138.04 |
| 09/08/2026 18:05 | 100 | 138.04 |
| 09/08/2026 18:05 | 8 | 138.00 |
| 09/08/2026 18:05 | 7 | 138.00 |
| 09/08/2026 18:05 | 9 | 138.00 |
| 09/08/2026 18:05 | 12 | 138.01 |
| 09/08/2026 18:05 | 10 | 138.02 |
| 09/08/2026 18:05 | 6 | 138.02 |
| 09/08/2026 18:05 | 15 | 138.02 |
| 09/08/2026 18:04 | 31 | 138.03 |
| 09/08/2026 18:04 | 114 | 138.05 |
| 09/08/2026 18:04 | 100 | 138.045 |
| 09/08/2026 18:04 | 1 | 138.06 |
| 09/08/2026 18:04 | 100 | 138.06 |
| 09/08/2026 18:03 | 100 | 138.04 |
| 09/08/2026 18:02 | 26 | 137.99 |
| 09/08/2026 18:02 | 1 | 137.99 |
| 09/08/2026 18:02 | 23 | 137.99 |
| 09/08/2026 18:02 | 1 | 137.99 |
| 09/08/2026 18:02 | 4 | 138.02 |
| 09/08/2026 18:02 | 7 | 138.02 |
| 09/08/2026 18:02 | 23 | 138.02 |
| 09/08/2026 18:02 | 99 | 138.02 |
| 09/08/2026 18:02 | 1 | 138.02 |
| 09/08/2026 18:01 | 36 | 138.05 |
| 09/08/2026 18:01 | 13 | 138.07 |
| 09/08/2026 18:00 | 1 | 138.04 |
| 09/08/2026 18:00 | 80 | 138.05 |
| 09/08/2026 18:00 | 7 | 138.06 |
| 09/08/2026 18:00 | 20 | 138.06 |
| 09/08/2026 18:00 | 100 | 138.06 |
| 09/08/2026 18:00 | 40 | 138.07 |
| 09/08/2026 18:00 | 10 | 138.07 |
| 09/08/2026 18:00 | 2 | 138.08 |
| 09/08/2026 18:00 | 100 | 138.08 |
| 09/08/2026 18:00 | 4 | 138.09 |
| 09/08/2026 18:00 | 1 | 138.09 |
| 09/08/2026 18:00 | 1 | 138.09 |
| 09/08/2026 17:59 | 6 | 138.13 |
| 09/08/2026 17:59 | 100 | 138.13 |
| 09/08/2026 17:59 | 1 | 138.09 |
| 09/08/2026 17:59 | 11 | 138.10 |
| 09/08/2026 17:59 | 1 | 138.12 |
| 09/08/2026 17:59 | 1 | 138.13 |
| 09/08/2026 17:59 | 1 | 138.13 |
| 09/08/2026 17:59 | 1 | 138.13 |
| 09/08/2026 17:59 | 1 | 138.13 |
| 09/08/2026 17:59 | 1 | 138.13 |
| 09/08/2026 17:59 | 1 | 138.13 |
| 09/08/2026 17:59 | 6 | 138.13 |
| 09/08/2026 17:59 | 79 | 138.12 |
| 09/08/2026 17:58 | 90 | 138.17 |
| 09/08/2026 17:57 | 1 | 138.125 |
| 09/08/2026 17:56 | 38 | 138.12 |
| 09/08/2026 17:56 | 46 | 138.12 |
| 09/08/2026 17:56 | 3 | 138.13 |
| 09/08/2026 17:56 | 1 | 138.13 |
| 09/08/2026 17:56 | 99 | 138.17 |
| 09/08/2026 17:56 | 1 | 138.16 |
| 09/08/2026 17:56 | 1 | 138.14 |
| 09/08/2026 17:56 | 100 | 138.13 |
| 09/08/2026 17:56 | 100 | 138.13 |
| 09/08/2026 17:56 | 100 | 138.14 |
| 09/08/2026 17:56 | 100 | 138.14 |
| 09/08/2026 17:56 | 100 | 138.14 |
| 09/08/2026 17:56 | 100 | 138.165 |
| 09/08/2026 17:56 | 5 | 138.17 |
| 09/08/2026 17:55 | 9 | 138.15 |
| 09/08/2026 17:55 | 19 | 138.15 |
| 09/08/2026 17:55 | 79 | 138.09 |
| 09/08/2026 17:55 | 21 | 138.09 |
| 09/08/2026 17:55 | 4 | 138.09 |
| 09/08/2026 17:55 | 100 | 138.09 |
| 09/08/2026 17:55 | 38 | 138.08 |
| 09/08/2026 17:55 | 11 | 138.04 |
| 09/08/2026 17:54 | 1 | 138.04 |
| 09/08/2026 17:54 | 3 | 138.03 |
| 09/08/2026 17:54 | 16 | 138.03 |
| 09/08/2026 17:53 | 1 | 138.03 |
| 09/08/2026 17:53 | 10 | 138.03 |
| 09/08/2026 17:53 | 68 | 138.03 |
| 09/08/2026 17:53 | 2 | 138.03 |
| 09/08/2026 17:53 | 12 | 138.03 |
| 09/08/2026 17:53 | 6 | 138.06 |
| 09/08/2026 17:53 | 120 | 138.08 |
| 09/08/2026 17:53 | 11 | 138.08 |
| 09/08/2026 17:53 | 16 | 138.08 |
| 09/08/2026 17:53 | 1 | 138.08 |
| 09/08/2026 17:52 | 5 | 138.11 |
| 09/08/2026 17:52 | 5 | 138.12 |
| 09/08/2026 17:52 | 30 | 138.13 |
| 09/08/2026 17:52 | 100 | 138.13 |
| 09/08/2026 17:52 | 5 | 138.13 |
| 09/08/2026 17:52 | 48 | 138.14 |
| 09/08/2026 17:52 | 100 | 138.15 |
| 09/08/2026 17:52 | 10 | 138.15 |
| 09/08/2026 17:52 | 10 | 138.15 |
| 09/08/2026 17:52 | 29 | 138.15 |
| 09/08/2026 17:52 | 1 | 138.15 |
| 09/08/2026 17:52 | 50 | 138.15 |
| 09/08/2026 17:51 | 30 | 138.15 |
| 09/08/2026 17:50 | 10 | 138.17 |
| 09/08/2026 17:50 | 100 | 138.17 |
| 09/08/2026 17:50 | 10 | 138.17 |
| 09/08/2026 17:50 | 1 | 138.17 |
| 09/08/2026 17:50 | 99 | 138.17 |
| 09/08/2026 17:50 | 1 | 138.17 |
| 09/08/2026 17:49 | 75 | 138.18 |
| 09/08/2026 17:49 | 10 | 138.18 |
| 09/08/2026 17:49 | 11 | 138.18 |
| 09/08/2026 17:49 | 25 | 138.18 |
| 09/08/2026 17:49 | 10 | 138.19 |
| 09/08/2026 17:49 | 19 | 138.19 |
| 09/08/2026 17:48 | 15 | 138.21 |
| 09/08/2026 17:48 | 9 | 138.21 |
| 09/08/2026 17:48 | 29 | 138.21 |
| 09/08/2026 17:48 | 100 | 138.21 |
| 09/08/2026 17:47 | 7 | 138.28 |
| 09/08/2026 17:47 | 19 | 138.27 |
| 09/08/2026 17:47 | 30 | 138.24 |
| 09/08/2026 17:47 | 20 | 138.24 |
| 09/08/2026 17:47 | 72 | 138.24 |
| 09/08/2026 17:47 | 41 | 138.24 |
| 09/08/2026 17:47 | 59 | 138.24 |
| 09/08/2026 17:47 | 1 | 138.27 |
| 09/08/2026 17:47 | 17 | 138.26 |
| 09/08/2026 17:47 | 1 | 138.26 |
| 09/08/2026 17:47 | 50 | 138.25 |
| 09/08/2026 17:47 | 7 | 138.25 |
| 09/08/2026 17:47 | 23 | 138.25 |
| 09/08/2026 17:47 | 2 | 138.25 |
| 09/08/2026 17:45 | 10 | 138.24 |
| 09/08/2026 17:45 | 5 | 138.23 |
| 09/08/2026 17:45 | 100 | 138.18 |
| 09/08/2026 17:45 | 100 | 138.19 |
| 09/08/2026 17:45 | 46 | 138.22 |
| 09/08/2026 17:45 | 2 | 138.22 |
| 09/08/2026 17:45 | 28 | 138.21 |
| 09/08/2026 17:45 | 1 | 138.21 |
| 09/08/2026 17:45 | 38 | 138.22 |
| 09/08/2026 17:44 | 55 | 138.19 |
| 09/08/2026 17:44 | 1 | 138.20 |
| 09/08/2026 17:44 | 5 | 138.18 |
| 09/08/2026 17:44 | 42 | 138.17 |
| 09/08/2026 17:44 | 39 | 138.17 |
| 09/08/2026 17:44 | 18 | 138.16 |
| 09/08/2026 17:44 | 1 | 138.16 |
| 09/08/2026 17:44 | 15 | 138.12 |
| 09/08/2026 17:43 | 18 | 138.15 |
| 09/08/2026 17:43 | 13 | 138.15 |
| 09/08/2026 17:43 | 1 | 138.15 |
| 09/08/2026 17:43 | 1 | 138.15 |
| 09/08/2026 17:43 | 1 | 138.15 |
| 09/08/2026 17:43 | 1 | 138.15 |
| 09/08/2026 17:43 | 1 | 138.15 |
| 09/08/2026 17:43 | 73 | 138.13 |
| 09/08/2026 17:43 | 27 | 138.11 |
| 09/08/2026 17:43 | 1 | 138.09 |
| 09/08/2026 17:43 | 1 | 138.105 |
| 09/08/2026 17:43 | 1 | 138.105 |
| 09/08/2026 17:43 | 1 | 138.105 |
| 09/08/2026 17:43 | 1 | 138.105 |
| 09/08/2026 17:43 | 64 | 138.09 |
| 09/08/2026 17:42 | 12 | 138.13 |
| 09/08/2026 17:42 | 76 | 138.09 |
| 09/08/2026 17:42 | 24 | 138.09 |
| 09/08/2026 17:42 | 19 | 138.08 |
| 09/08/2026 17:41 | 100 | 138.02 |
| 09/08/2026 17:41 | 92 | 138.03 |
| 09/08/2026 17:41 | 8 | 138.01 |
| 09/08/2026 17:41 | 5 | 137.97 |
| 09/08/2026 17:41 | 41 | 137.97 |
| 09/08/2026 17:41 | 95 | 137.97 |
| 09/08/2026 17:41 | 5 | 137.97 |
| 09/08/2026 17:41 | 10 | 137.96 |
| 09/08/2026 17:41 | 78 | 137.96 |
| 09/08/2026 17:41 | 21 | 137.96 |
| 09/08/2026 17:41 | 1 | 137.96 |
| 09/08/2026 17:41 | 19 | 137.925 |
| 09/08/2026 17:40 | 100 | 137.90 |
| 09/08/2026 17:40 | 100 | 137.90 |
| 09/08/2026 17:40 | 6 | 137.90 |
| 09/08/2026 17:40 | 7 | 137.90 |
| 09/08/2026 17:40 | 7 | 137.91 |
| 09/08/2026 17:40 | 7 | 137.90 |
| 09/08/2026 17:40 | 10 | 137.90 |
| 09/08/2026 17:40 | 2 | 137.90 |
| 09/08/2026 17:40 | 5 | 137.91 |
| 09/08/2026 17:39 | 11 | 137.92 |
| 09/08/2026 17:39 | 10 | 137.92 |
| 09/08/2026 17:39 | 5 | 137.93 |
| 09/08/2026 17:39 | 3 | 137.93 |
| 09/08/2026 17:39 | 10 | 137.93 |
| 09/08/2026 17:39 | 87 | 137.94 |
| 09/08/2026 17:39 | 13 | 137.94 |
| 09/08/2026 17:39 | 100 | 137.94 |
| 09/08/2026 17:39 | 100 | 137.96 |
| 09/08/2026 17:39 | 6 | 137.96 |
| 09/08/2026 17:39 | 100 | 137.96 |
| 09/08/2026 17:39 | 6 | 137.96 |
| 09/08/2026 17:39 | 3 | 137.96 |
| 09/08/2026 17:39 | 14 | 138.01 |
| 09/08/2026 17:38 | 18 | 138.01 |
| 09/08/2026 17:38 | 6 | 138.00 |
| 09/08/2026 17:38 | 27 | 138.01 |
| 09/08/2026 17:37 | 100 | 138.03 |
| 09/08/2026 17:37 | 7 | 138.00 |
| 09/08/2026 17:37 | 25 | 137.97 |
| 09/08/2026 17:37 | 1 | 137.96 |
| 09/08/2026 17:37 | 20 | 137.95 |
| 09/08/2026 17:37 | 100 | 137.93 |
| 09/08/2026 17:37 | 26 | 137.93 |
| 09/08/2026 17:36 | 26 | 137.90 |
| 09/08/2026 17:36 | 13 | 137.88 |
| 09/08/2026 17:36 | 1 | 137.88 |
| 09/08/2026 17:35 | 1 | 137.88 |
| 09/08/2026 17:35 | 44 | 137.88 |
| 09/08/2026 17:35 | 100 | 137.91 |
| 09/08/2026 17:35 | 7 | 137.93 |
| 09/08/2026 17:35 | 7 | 137.93 |
| 09/08/2026 17:35 | 86 | 137.93 |
| 09/08/2026 17:35 | 14 | 137.93 |
| 09/08/2026 17:35 | 15 | 137.93 |
| 09/08/2026 17:35 | 100 | 137.95 |
| 09/08/2026 17:35 | 36 | 137.97 |
| 09/08/2026 17:35 | 31 | 138.00 |
| 09/08/2026 17:35 | 100 | 137.99 |
| 09/08/2026 17:35 | 5 | 137.99 |
| 09/08/2026 17:35 | 13 | 137.95 |
| 09/08/2026 17:35 | 17 | 137.95 |
| 09/08/2026 17:35 | 100 | 137.95 |
| 09/08/2026 17:35 | 100 | 137.95 |
| 09/08/2026 17:34 | 100 | 137.92 |
| 09/08/2026 17:34 | 15 | 137.92 |
| 09/08/2026 17:34 | 1 | 137.92 |
| 09/08/2026 17:34 | 44 | 137.92 |
| 09/08/2026 17:34 | 36 | 137.92 |
| 09/08/2026 17:34 | 25 | 137.92 |
| 09/08/2026 17:34 | 100 | 137.92 |
| 09/08/2026 17:34 | 100 | 137.92 |
| 09/08/2026 17:34 | 1 | 137.90 |
| 09/08/2026 17:34 | 1 | 137.91 |
| 09/08/2026 17:34 | 30 | 137.89 |
| 09/08/2026 17:34 | 26 | 137.90 |
| 09/08/2026 17:34 | 1 | 137.93 |
| 09/08/2026 17:34 | 10 | 137.93 |
| 09/08/2026 17:34 | 23 | 137.94 |
| 09/08/2026 17:34 | 100 | 137.94 |
| 09/08/2026 17:34 | 44 | 137.95 |
| 09/08/2026 17:34 | 5 | 137.96 |
| 09/08/2026 17:33 | 1 | 137.97 |
| 09/08/2026 17:33 | 5 | 137.97 |
| 09/08/2026 17:33 | 100 | 137.98 |
| 09/08/2026 17:33 | 11 | 137.99 |
| 09/08/2026 17:33 | 12 | 137.99 |
| 09/08/2026 17:33 | 18 | 138.03 |
| 09/08/2026 17:32 | 12 | 138.01 |
| 09/08/2026 17:32 | 21 | 138.01 |
| 09/08/2026 17:32 | 4 | 137.99 |
| 09/08/2026 17:32 | 71 | 138.00 |
| 09/08/2026 17:32 | 100 | 138.00 |
| 09/08/2026 17:32 | 45 | 138.00 |
| 09/08/2026 17:32 | 25 | 138.02 |
| 09/08/2026 17:32 | 10 | 138.06 |
| 09/08/2026 17:32 | 98 | 138.08 |
| 09/08/2026 17:31 | 80 | 138.07 |
| 09/08/2026 17:31 | 20 | 138.06 |
| 09/08/2026 17:31 | 38 | 138.01 |
| 09/08/2026 17:30 | 50 | 137.95 |
| 09/08/2026 17:30 | 50 | 137.95 |
| 09/08/2026 17:30 | 7 | 137.95 |
| 09/08/2026 17:30 | 100 | 137.94 |
| 09/08/2026 17:30 | 5 | 137.90 |
| 09/08/2026 17:30 | 1 | 137.90 |
| 09/08/2026 17:30 | 100 | 137.89 |
| 09/08/2026 17:30 | 100 | 137.89 |
| 09/08/2026 17:30 | 13 | 137.89 |
| 09/08/2026 17:30 | 5 | 137.88 |
| 09/08/2026 17:30 | 59 | 137.88 |
| 09/08/2026 17:30 | 36 | 137.88 |
| 09/08/2026 17:30 | 100 | 137.88 |
| 09/08/2026 17:29 | 2 | 137.88 |
| 09/08/2026 17:29 | 10 | 137.88 |
| 09/08/2026 17:29 | 1 | 137.88 |
| 09/08/2026 17:29 | 100 | 137.88 |
| 09/08/2026 17:29 | 300 | 137.87 |
| 09/08/2026 17:29 | 100 | 137.87 |
| 09/08/2026 17:29 | 100 | 137.87 |
| 09/08/2026 17:29 | 100 | 137.87 |
| 09/08/2026 17:29 | 100 | 137.86 |
| 09/08/2026 17:29 | 100 | 137.86 |
| 09/08/2026 17:29 | 300 | 137.85 |
| 09/08/2026 17:29 | 19 | 137.81 |
| 09/08/2026 17:29 | 9 | 137.83 |
| 09/08/2026 17:29 | 13 | 137.86 |
| 09/08/2026 17:29 | 3 | 137.86 |
| 09/08/2026 17:29 | 2 | 137.82 |
| 09/08/2026 17:29 | 12 | 137.82 |
| 09/08/2026 17:29 | 4 | 137.79 |
| 09/08/2026 17:29 | 51 | 137.80 |
| 09/08/2026 17:29 | 4 | 137.80 |
| 09/08/2026 17:29 | 1 | 137.79 |
| 09/08/2026 17:29 | 1 | 137.79 |
| 09/08/2026 17:29 | 1 | 137.79 |
| 09/08/2026 17:29 | 11 | 137.81 |
| 09/08/2026 17:29 | 1 | 137.81 |
| 09/08/2026 17:29 | 5 | 137.83 |
| 09/08/2026 17:29 | 5 | 137.84 |
| 09/08/2026 17:28 | 5 | 137.84 |
| 09/08/2026 17:28 | 10 | 137.83 |
| 09/08/2026 17:28 | 3 | 137.83 |
| 09/08/2026 17:28 | 52 | 137.84 |
| 09/08/2026 17:28 | 8 | 137.83 |
| 09/08/2026 17:28 | 1 | 137.83 |
| 09/08/2026 17:28 | 42 | 137.84 |
| 09/08/2026 17:28 | 12 | 137.865 |
| 09/08/2026 17:28 | 8 | 137.84 |
| 09/08/2026 17:28 | 50 | 137.84 |
| 09/08/2026 17:28 | 50 | 137.84 |
| 09/08/2026 17:28 | 50 | 137.84 |
| 09/08/2026 17:28 | 50 | 137.84 |
| 09/08/2026 17:28 | 20 | 137.84 |
| 09/08/2026 17:28 | 39 | 137.84 |
| 09/08/2026 17:28 | 11 | 137.84 |
| 09/08/2026 17:28 | 100 | 137.91 |
| 09/08/2026 17:28 | 100 | 137.88 |
| 09/08/2026 17:28 | 10 | 137.80 |
| 09/08/2026 17:28 | 39 | 137.82 |
| 09/08/2026 17:27 | 22 | 137.87 |
| 09/08/2026 17:27 | 25 | 137.87 |
| 09/08/2026 17:27 | 43 | 137.87 |
| 09/08/2026 17:27 | 20 | 137.89 |
| 09/08/2026 17:27 | 6 | 137.93 |
| 09/08/2026 17:27 | 100 | 137.93 |
| 09/08/2026 17:27 | 31 | 137.91 |
| 09/08/2026 17:27 | 169 | 137.91 |
| 09/08/2026 17:27 | 200 | 137.90 |
| 09/08/2026 17:27 | 29 | 137.85 |
| 09/08/2026 17:27 | 6 | 137.86 |
| 09/08/2026 17:27 | 18 | 137.86 |
| 09/08/2026 17:27 | 23 | 137.86 |
| 09/08/2026 17:27 | 29 | 137.86 |
| 09/08/2026 17:27 | 56 | 137.86 |
| 09/08/2026 17:27 | 19 | 137.865 |
| 09/08/2026 17:27 | 53 | 137.865 |
| 09/08/2026 17:27 | 20 | 137.87 |
| 09/08/2026 17:27 | 8 | 137.88 |
| 09/08/2026 17:27 | 20 | 137.88 |
| 09/08/2026 17:27 | 14 | 137.88 |
| 09/08/2026 17:27 | 200 | 137.90 |
| 09/08/2026 17:27 | 52 | 137.86 |
| 09/08/2026 17:26 | 200 | 137.90 |
| 09/08/2026 17:26 | 200 | 137.89 |
| 09/08/2026 17:26 | 100 | 137.89 |
| 09/08/2026 17:26 | 100 | 137.89 |
| 09/08/2026 17:26 | 5 | 137.845 |
| 09/08/2026 17:26 | 100 | 137.85 |
| 09/08/2026 17:26 | 1 | 137.85 |
| 09/08/2026 17:26 | 100 | 137.85 |
| 09/08/2026 17:26 | 1 | 137.80 |
| 09/08/2026 17:26 | 13 | 137.82 |
| 09/08/2026 17:26 | 12 | 137.82 |
| 09/08/2026 17:26 | 12 | 137.83 |
| 09/08/2026 17:25 | 15 | 137.82 |
| 09/08/2026 17:25 | 48 | 137.86 |
| 09/08/2026 17:25 | 1 | 137.84 |
| 09/08/2026 17:25 | 12 | 137.84 |
| 09/08/2026 17:25 | 21 | 137.86 |
| 09/08/2026 17:25 | 126 | 137.82 |
| 09/08/2026 17:25 | 15 | 137.82 |
| 09/08/2026 17:25 | 59 | 137.82 |
| 09/08/2026 17:25 | 15 | 137.785 |
| 09/08/2026 17:25 | 54 | 137.78 |
| 09/08/2026 17:25 | 23 | 137.785 |
| 09/08/2026 17:25 | 77 | 137.785 |
| 09/08/2026 17:25 | 200 | 137.79 |
| 09/08/2026 17:25 | 100 | 137.79 |
| 09/08/2026 17:25 | 5 | 137.78 |
| 09/08/2026 17:25 | 5 | 137.78 |
| 09/08/2026 17:25 | 11 | 137.78 |
| 09/08/2026 17:25 | 20 | 137.76 |
| 09/08/2026 17:25 | 100 | 137.77 |
| 09/08/2026 17:25 | 100 | 137.77 |
| 09/08/2026 17:25 | 5 | 137.76 |
| 09/08/2026 17:25 | 86 | 137.70 |
| 09/08/2026 17:25 | 5 | 137.71 |
| 09/08/2026 17:25 | 27 | 137.71 |
| 09/08/2026 17:25 | 7 | 137.71 |
| 09/08/2026 17:25 | 21 | 137.72 |
| 09/08/2026 17:25 | 6 | 137.72 |
| 09/08/2026 17:24 | 3 | 137.70 |
| 09/08/2026 17:24 | 77 | 137.71 |
| 09/08/2026 17:24 | 3 | 137.73 |
| 09/08/2026 17:24 | 1 | 137.73 |
| 09/08/2026 17:24 | 11 | 137.72 |
| 09/08/2026 17:24 | 1 | 137.72 |
| 09/08/2026 17:24 | 10 | 137.71 |
| 09/08/2026 17:24 | 14 | 137.70 |
| 09/08/2026 17:24 | 100 | 137.70 |
| 09/08/2026 17:24 | 15 | 137.645 |
| 09/08/2026 17:24 | 10 | 137.645 |
| 09/08/2026 17:24 | 15 | 137.645 |
| 09/08/2026 17:24 | 15 | 137.645 |
| 09/08/2026 17:24 | 12 | 137.645 |
| 09/08/2026 17:24 | 12 | 137.60 |
| 09/08/2026 17:24 | 12 | 137.60 |
| 09/08/2026 17:24 | 12 | 137.60 |
| 09/08/2026 17:24 | 12 | 137.60 |
| 09/08/2026 17:24 | 12 | 137.62 |
| 09/08/2026 17:24 | 29 | 137.62 |
| 09/08/2026 17:24 | 29 | 137.63 |
| 09/08/2026 17:24 | 8 | 137.63 |
| 09/08/2026 17:23 | 3 | 137.71 |
| 09/08/2026 17:23 | 9 | 137.69 |
| 09/08/2026 17:22 | 16 | 137.635 |
| 09/08/2026 17:22 | 16 | 137.61 |
| 09/08/2026 17:22 | 41 | 137.60 |
| 09/08/2026 17:22 | 79 | 137.60 |
| 09/08/2026 17:22 | 5 | 137.60 |
| 09/08/2026 17:22 | 51 | 137.64 |
| 09/08/2026 17:22 | 49 | 137.64 |
| 09/08/2026 17:22 | 10 | 137.64 |
| 09/08/2026 17:22 | 90 | 137.64 |
| 09/08/2026 17:22 | 84 | 137.66 |
| 09/08/2026 17:22 | 1 | 137.66 |
| 09/08/2026 17:22 | 15 | 137.66 |
| 09/08/2026 17:21 | 20 | 137.715 |
| 09/08/2026 17:21 | 100 | 137.76 |
| 09/08/2026 17:21 | 100 | 137.76 |
| 09/08/2026 17:21 | 1 | 137.76 |
| 09/08/2026 17:21 | 1 | 137.76 |
| 09/08/2026 17:21 | 6 | 137.74 |
| 09/08/2026 17:21 | 100 | 137.74 |
| 09/08/2026 17:21 | 5 | 137.73 |
| 09/08/2026 17:21 | 1 | 137.72 |
| 09/08/2026 17:21 | 100 | 137.72 |
| 09/08/2026 17:20 | 90 | 137.61 |
| 09/08/2026 17:20 | 10 | 137.61 |
| 09/08/2026 17:20 | 15 | 137.63 |
| 09/08/2026 17:20 | 2 | 137.65 |
| 09/08/2026 17:20 | 38 | 137.69 |
| 09/08/2026 17:20 | 20 | 137.70 |
| 09/08/2026 17:19 | 8 | 137.70 |
| 09/08/2026 17:19 | 31 | 137.695 |
| 09/08/2026 17:19 | 20 | 137.695 |
| 09/08/2026 17:19 | 1 | 137.70 |
| 09/08/2026 17:19 | 64 | 137.70 |
| 09/08/2026 17:19 | 5 | 137.74 |
| 09/08/2026 17:19 | 78 | 137.71 |
| 09/08/2026 17:19 | 1 | 137.71 |
| 09/08/2026 17:19 | 100 | 137.71 |
| 09/08/2026 17:19 | 100 | 137.62 |
| 09/08/2026 17:19 | 61 | 137.62 |
| 09/08/2026 17:19 | 99 | 137.63 |
| 09/08/2026 17:19 | 6 | 137.63 |
| 09/08/2026 17:19 | 100 | 137.64 |
| 09/08/2026 17:19 | 60 | 137.64 |
| 09/08/2026 17:18 | 88 | 137.65 |
| 09/08/2026 17:18 | 8 | 137.65 |
| 09/08/2026 17:18 | 22 | 137.66 |
| 09/08/2026 17:18 | 22 | 137.68 |
| 09/08/2026 17:18 | 19 | 137.71 |
| 09/08/2026 17:18 | 68 | 137.68 |
| 09/08/2026 17:18 | 8 | 137.68 |
| 09/08/2026 17:18 | 70 | 137.69 |
| 09/08/2026 17:18 | 4 | 137.69 |
| 09/08/2026 17:18 | 9 | 137.69 |
| 09/08/2026 17:18 | 21 | 137.69 |
| 09/08/2026 17:18 | 36 | 137.69 |
| 09/08/2026 17:18 | 52 | 137.66 |
| 09/08/2026 17:18 | 87 | 137.66 |
| 09/08/2026 17:18 | 71 | 137.66 |
| 09/08/2026 17:18 | 53 | 137.65 |
| 09/08/2026 17:18 | 27 | 137.65 |
| 09/08/2026 17:18 | 60 | 137.65 |
| 09/08/2026 17:17 | 37 | 137.68 |
| 09/08/2026 17:17 | 4 | 137.70 |
| 09/08/2026 17:17 | 15 | 137.73 |
| 09/08/2026 17:17 | 9 | 137.73 |
| 09/08/2026 17:17 | 16 | 137.73 |
| 09/08/2026 17:17 | 63 | 137.69 |
| 09/08/2026 17:17 | 29 | 137.66 |
| 09/08/2026 17:17 | 1 | 137.67 |
| 09/08/2026 17:17 | 88 | 137.68 |
| 09/08/2026 17:17 | 6 | 137.64 |
| 09/08/2026 17:17 | 47 | 137.64 |
| 09/08/2026 17:17 | 14 | 137.64 |
| 09/08/2026 17:17 | 6 | 137.64 |
| 09/08/2026 17:17 | 6 | 137.64 |
| 09/08/2026 17:17 | 6 | 137.64 |
| 09/08/2026 17:17 | 12 | 137.68 |
| 09/08/2026 17:16 | 8 | 137.64 |
| 09/08/2026 17:16 | 5 | 137.64 |
| 09/08/2026 17:16 | 9 | 137.64 |
| 09/08/2026 17:16 | 6 | 137.64 |
| 09/08/2026 17:16 | 38 | 137.66 |
| 09/08/2026 17:16 | 4 | 137.67 |
| 09/08/2026 17:16 | 79 | 137.68 |
| 09/08/2026 17:14 | 100 | 137.69 |
| 09/08/2026 17:14 | 6 | 137.71 |
| 09/08/2026 17:14 | 79 | 137.71 |
| 09/08/2026 17:14 | 1 | 137.74 |
| 09/08/2026 17:14 | 59 | 137.76 |
| 09/08/2026 17:14 | 10 | 137.805 |
| 09/08/2026 17:14 | 10 | 137.805 |
| 09/08/2026 17:14 | 9 | 137.805 |
| 09/08/2026 17:14 | 10 | 137.81 |
| 09/08/2026 17:14 | 13 | 137.81 |
| 09/08/2026 17:14 | 19 | 137.81 |
| 09/08/2026 17:13 | 62 | 137.81 |
| 09/08/2026 17:13 | 80 | 137.82 |
| 09/08/2026 17:13 | 19 | 137.83 |
| 09/08/2026 17:13 | 26 | 137.82 |
| 09/08/2026 17:13 | 98 | 137.78 |
| 09/08/2026 17:13 | 8 | 137.71 |
| 09/08/2026 17:13 | 5 | 137.71 |
| 09/08/2026 17:13 | 8 | 137.71 |
| 09/08/2026 17:13 | 100 | 137.78 |
| 09/08/2026 17:13 | 100 | 137.78 |
| 09/08/2026 17:13 | 2 | 137.74 |
| 09/08/2026 17:13 | 4 | 137.74 |
| 09/08/2026 17:13 | 19 | 137.80 |
| 09/08/2026 17:13 | 5 | 137.76 |
| 09/08/2026 17:13 | 85 | 137.76 |
| 09/08/2026 17:13 | 10 | 137.76 |
| 09/08/2026 17:13 | 100 | 137.77 |
| 09/08/2026 17:13 | 100 | 137.77 |
| 09/08/2026 17:12 | 100 | 137.80 |
| 09/08/2026 17:12 | 100 | 137.80 |
| 09/08/2026 17:12 | 28 | 137.86 |
| 09/08/2026 17:12 | 5 | 137.82 |
| 09/08/2026 17:11 | 1 | 137.86 |
| 09/08/2026 17:11 | 1 | 137.86 |
| 09/08/2026 17:11 | 1 | 137.86 |
| 09/08/2026 17:11 | 9 | 137.83 |
| 09/08/2026 17:11 | 100 | 137.86 |
| 09/08/2026 17:11 | 76 | 137.86 |
| 09/08/2026 17:11 | 2 | 137.88 |
| 09/08/2026 17:11 | 60 | 137.88 |
| 09/08/2026 17:11 | 27 | 137.88 |
| 09/08/2026 17:11 | 11 | 137.88 |
| 09/08/2026 17:11 | 9 | 137.88 |
| 09/08/2026 17:10 | 9 | 137.88 |
| 09/08/2026 17:10 | 82 | 137.88 |
| 09/08/2026 17:10 | 1 | 137.90 |
| 09/08/2026 17:10 | 41 | 137.90 |
| 09/08/2026 17:10 | 4 | 137.90 |
| 09/08/2026 17:10 | 64 | 137.92 |
| 09/08/2026 17:10 | 5 | 137.95 |
| 09/08/2026 17:10 | 100 | 137.95 |
| 09/08/2026 17:10 | 200 | 137.94 |
| 09/08/2026 17:10 | 10 | 137.90 |
| 09/08/2026 17:10 | 43 | 137.90 |
| 09/08/2026 17:10 | 45 | 137.88 |
| 09/08/2026 17:10 | 43 | 137.90 |
| 09/08/2026 17:09 | 24 | 137.86 |
| 09/08/2026 17:09 | 53 | 137.87 |
| 09/08/2026 17:09 | 47 | 137.87 |
| 09/08/2026 17:09 | 9 | 137.87 |
| 09/08/2026 17:09 | 38 | 137.88 |
| 09/08/2026 17:09 | 36 | 137.87 |
| 09/08/2026 17:09 | 32 | 137.88 |
| 09/08/2026 17:09 | 68 | 137.88 |
| 09/08/2026 17:09 | 17 | 137.87 |
| 09/08/2026 17:09 | 51 | 137.88 |
| 09/08/2026 17:09 | 68 | 137.88 |
| 09/08/2026 17:09 | 110 | 137.88 |
| 09/08/2026 17:09 | 71 | 137.88 |
| 09/08/2026 17:09 | 4 | 137.895 |
| 09/08/2026 17:09 | 4 | 137.895 |
| 09/08/2026 17:09 | 4 | 137.895 |
| 09/08/2026 17:09 | 4 | 137.895 |
| 09/08/2026 17:09 | 4 | 137.895 |
| 09/08/2026 17:09 | 4 | 137.895 |
| 09/08/2026 17:08 | 32 | 137.88 |
| 09/08/2026 17:08 | 66 | 137.895 |
| 09/08/2026 17:08 | 20 | 137.895 |
| 09/08/2026 17:08 | 14 | 137.895 |
| 09/08/2026 17:08 | 1 | 137.93 |
| 09/08/2026 17:08 | 100 | 137.93 |
| 09/08/2026 17:08 | 5 | 137.85 |
| 09/08/2026 17:08 | 200 | 137.85 |
| 09/08/2026 17:08 | 100 | 137.86 |
| 09/08/2026 17:08 | 20 | 137.86 |
| 09/08/2026 17:08 | 80 | 137.87 |
| 09/08/2026 17:08 | 10 | 137.87 |
| 09/08/2026 17:08 | 10 | 137.87 |
| 09/08/2026 17:08 | 13 | 137.88 |
| 09/08/2026 17:08 | 12 | 137.88 |
| 09/08/2026 17:08 | 100 | 137.90 |
| 09/08/2026 17:08 | 18 | 137.91 |
| 09/08/2026 17:08 | 18 | 137.92 |
| 09/08/2026 17:08 | 44 | 137.94 |
| 09/08/2026 17:08 | 56 | 137.94 |
| 09/08/2026 17:08 | 28 | 137.94 |
| 09/08/2026 17:08 | 72 | 137.94 |
| 09/08/2026 17:06 | 51 | 138.02 |
| 09/08/2026 17:06 | 17 | 138.05 |
| 09/08/2026 17:06 | 100 | 138.03 |
| 09/08/2026 17:06 | 5 | 137.98 |
| 09/08/2026 17:06 | 5 | 137.98 |
| 09/08/2026 17:06 | 5 | 137.97 |
| 09/08/2026 17:06 | 13 | 137.97 |
| 09/08/2026 17:06 | 100 | 137.97 |
| 09/08/2026 17:06 | 50 | 137.97 |
| 09/08/2026 17:05 | 100 | 137.96 |
| 09/08/2026 17:05 | 100 | 137.915 |
| 09/08/2026 17:04 | 28 | 137.86 |
| 09/08/2026 17:03 | 9 | 137.88 |
| 09/08/2026 17:03 | 34 | 137.88 |
| 09/08/2026 17:03 | 100 | 137.90 |
| 09/08/2026 17:03 | 15 | 137.98 |
| 09/08/2026 17:03 | 100 | 137.98 |
| 09/08/2026 17:03 | 1 | 137.96 |
| 09/08/2026 17:03 | 135 | 137.96 |
| 09/08/2026 17:03 | 35 | 137.97 |
| 09/08/2026 17:03 | 100 | 137.97 |
| 09/08/2026 17:03 | 100 | 137.93 |
| 09/08/2026 17:03 | 50 | 137.95 |
| 09/08/2026 17:03 | 18 | 137.93 |
| 09/08/2026 17:03 | 44 | 137.89 |
| 09/08/2026 17:03 | 6 | 137.89 |
| 09/08/2026 17:02 | 100 | 137.99 |
| 09/08/2026 17:02 | 100 | 138.00 |
| 09/08/2026 17:02 | 46 | 137.97 |
| 09/08/2026 17:02 | 54 | 137.97 |
| 09/08/2026 17:02 | 89 | 137.94 |
| 09/08/2026 17:02 | 5 | 137.94 |
| 09/08/2026 17:02 | 50 | 137.94 |
| 09/08/2026 17:02 | 50 | 137.94 |
| 09/08/2026 17:02 | 5 | 137.93 |
| 09/08/2026 17:02 | 1 | 137.93 |
| 09/08/2026 17:02 | 50 | 137.93 |
| 09/08/2026 17:02 | 10 | 137.93 |
| 09/08/2026 17:02 | 71 | 137.90 |
| 09/08/2026 17:02 | 6 | 137.90 |
| 09/08/2026 17:02 | 100 | 137.92 |
| 09/08/2026 17:01 | 1 | 137.93 |
| 09/08/2026 17:01 | 90 | 137.91 |
| 09/08/2026 17:01 | 10 | 137.91 |
| 09/08/2026 17:01 | 2 | 137.91 |
| 09/08/2026 17:01 | 10 | 137.91 |
| 09/08/2026 17:01 | 4 | 137.91 |
| 09/08/2026 17:01 | 100 | 137.92 |
| 09/08/2026 17:01 | 1 | 137.91 |
| 09/08/2026 17:01 | 80 | 137.93 |
| 09/08/2026 17:01 | 20 | 137.93 |
| 09/08/2026 17:01 | 100 | 137.94 |
| 09/08/2026 17:01 | 90 | 137.95 |
| 09/08/2026 17:01 | 10 | 137.95 |
| 09/08/2026 17:01 | 5 | 137.99 |
| 09/08/2026 17:01 | 5 | 137.99 |
| 09/08/2026 17:01 | 5 | 138.00 |
| 09/08/2026 17:01 | 1 | 138.01 |
| 09/08/2026 16:59 | 4 | 138.10 |
| 09/08/2026 16:59 | 162 | 138.08 |
| 09/08/2026 16:59 | 100 | 138.08 |
| 09/08/2026 16:59 | 99 | 138.07 |
| 09/08/2026 16:59 | 1 | 138.07 |
| 09/08/2026 16:59 | 74 | 138.02 |
| 09/08/2026 16:59 | 100 | 138.02 |
| 09/08/2026 16:59 | 3 | 138.02 |
| 09/08/2026 16:59 | 23 | 138.02 |
| 09/08/2026 16:59 | 1 | 138.02 |
| 09/08/2026 16:59 | 53 | 138.02 |
| 09/08/2026 16:59 | 7 | 138.02 |
| 09/08/2026 16:59 | 77 | 138.03 |
| 09/08/2026 16:59 | 80 | 138.03 |
| 09/08/2026 16:59 | 300 | 138.03 |
| 09/08/2026 16:59 | 84 | 138.03 |
| 09/08/2026 16:59 | 85 | 138.03 |
| 09/08/2026 16:59 | 1 | 138.02 |
| 09/08/2026 16:59 | 15 | 138.02 |
| 09/08/2026 16:59 | 74 | 138.03 |
| 09/08/2026 16:59 | 1 | 138.03 |
| 09/08/2026 16:59 | 100 | 138.04 |
| 09/08/2026 16:59 | 100 | 138.04 |
| 09/08/2026 16:57 | 60 | 138.05 |
| 09/08/2026 16:57 | 54 | 138.06 |
| 09/08/2026 16:57 | 38 | 138.09 |
| 09/08/2026 16:57 | 1 | 138.09 |
| 09/08/2026 16:57 | 61 | 138.09 |
| 09/08/2026 16:57 | 17 | 138.08 |
| 09/08/2026 16:57 | 100 | 138.08 |
| 09/08/2026 16:57 | 83 | 138.08 |
| 09/08/2026 16:56 | 28 | 138.03 |
| 09/08/2026 16:56 | 6 | 138.01 |
| 09/08/2026 16:56 | 40 | 138.06 |
| 09/08/2026 16:56 | 12 | 138.07 |
| 09/08/2026 16:56 | 88 | 138.07 |
| 09/08/2026 16:56 | 100 | 138.09 |
| 09/08/2026 16:56 | 5 | 138.10 |
| 09/08/2026 16:56 | 100 | 138.11 |
| 09/08/2026 16:56 | 5 | 138.12 |
| 09/08/2026 16:56 | 1 | 138.12 |
| 09/08/2026 16:56 | 3 | 138.13 |
| 09/08/2026 16:56 | 41 | 138.14 |
| 09/08/2026 16:56 | 20 | 138.14 |
| 09/08/2026 16:56 | 16 | 138.14 |
| 09/08/2026 16:56 | 20 | 138.15 |
| 09/08/2026 16:56 | 15 | 138.15 |
| 09/08/2026 16:56 | 25 | 138.15 |
| 09/08/2026 16:56 | 100 | 138.15 |
| 09/08/2026 16:56 | 5 | 138.16 |
| 09/08/2026 16:56 | 57 | 138.16 |
| 09/08/2026 16:56 | 43 | 138.16 |
| 09/08/2026 16:56 | 15 | 138.16 |
| 09/08/2026 16:56 | 25 | 138.16 |
| 09/08/2026 16:56 | 60 | 138.16 |
| 09/08/2026 16:56 | 40 | 138.16 |
| 09/08/2026 16:56 | 3 | 138.17 |
| 09/08/2026 16:56 | 235 | 138.18 |
| 09/08/2026 16:56 | 38 | 138.18 |
| 09/08/2026 16:56 | 38 | 138.18 |
| 09/08/2026 16:56 | 38 | 138.18 |
| 09/08/2026 16:56 | 166 | 138.18 |
| 09/08/2026 16:56 | 100 | 138.18 |
| 09/08/2026 16:56 | 185 | 138.18 |
| 09/08/2026 16:56 | 3 | 138.18 |
| 09/08/2026 16:56 | 1 | 138.205 |
| 09/08/2026 16:55 | 1 | 138.19 |
| 09/08/2026 16:55 | 1 | 138.20 |
| 09/08/2026 16:55 | 26 | 138.20 |
| 09/08/2026 16:54 | 13 | 138.21 |
| 09/08/2026 16:54 | 87 | 138.21 |
| 09/08/2026 16:54 | 13 | 138.21 |
| 09/08/2026 16:54 | 64 | 138.21 |
| 09/08/2026 16:54 | 1 | 138.21 |
| 09/08/2026 16:54 | 22 | 138.21 |
| 09/08/2026 16:54 | 32 | 138.21 |
| 09/08/2026 16:54 | 68 | 138.21 |
| 09/08/2026 16:54 | 32 | 138.21 |
| 09/08/2026 16:54 | 68 | 138.21 |
| 09/08/2026 16:54 | 32 | 138.21 |
| 09/08/2026 16:54 | 68 | 138.21 |
| 09/08/2026 16:54 | 15 | 138.19 |
| 09/08/2026 16:54 | 1 | 138.19 |
| 09/08/2026 16:54 | 2 | 138.17 |
| 09/08/2026 16:54 | 2 | 138.17 |
| 09/08/2026 16:54 | 1 | 138.21 |
| 09/08/2026 16:54 | 100 | 138.21 |
| 09/08/2026 16:53 | 12 | 138.21 |
| 09/08/2026 16:53 | 88 | 138.21 |
| 09/08/2026 16:53 | 98 | 138.19 |
| 09/08/2026 16:53 | 655 | 138.19 |
| 09/08/2026 16:52 | 38 | 138.17 |
| 09/08/2026 16:52 | 38 | 138.17 |
| 09/08/2026 16:52 | 38 | 138.11 |
| 09/08/2026 16:52 | 38 | 138.11 |
| 09/08/2026 16:52 | 1 | 138.13 |
| 09/08/2026 16:51 | 20 | 138.09 |
| 09/08/2026 16:51 | 20 | 138.14 |
| 09/08/2026 16:51 | 70 | 138.11 |
| 09/08/2026 16:51 | 100 | 138.13 |
| 09/08/2026 16:51 | 100 | 138.13 |
| 09/08/2026 16:51 | 15 | 138.09 |
| 09/08/2026 16:51 | 85 | 138.11 |
| 09/08/2026 16:51 | 15 | 138.11 |
| 09/08/2026 16:51 | 7 | 138.11 |
| 09/08/2026 16:50 | 100 | 138.075 |
| 09/08/2026 16:50 | 4 | 138.09 |
| 09/08/2026 16:50 | 1 | 138.09 |
| 09/08/2026 16:50 | 1 | 138.09 |
| 09/08/2026 16:50 | 5 | 138.06 |
| 09/08/2026 16:50 | 21 | 138.04 |
| 09/08/2026 16:50 | 300 | 138.05 |
| 09/08/2026 16:50 | 100 | 138.04 |
| 09/08/2026 16:50 | 100 | 138.04 |
| 09/08/2026 16:50 | 100 | 138.03 |
| 09/08/2026 16:50 | 24 | 137.995 |
| 09/08/2026 16:50 | 38 | 137.995 |
| 09/08/2026 16:50 | 38 | 137.995 |
| 09/08/2026 16:50 | 1 | 138.03 |
| 09/08/2026 16:49 | 4 | 137.96 |
| 09/08/2026 16:49 | 13 | 138.00 |
| 09/08/2026 16:49 | 4 | 138.00 |
| 09/08/2026 16:49 | 10 | 138.00 |
| 09/08/2026 16:49 | 9 | 138.00 |
| 09/08/2026 16:49 | 61 | 138.00 |
| 09/08/2026 16:48 | 38 | 138.00 |
| 09/08/2026 16:48 | 38 | 138.00 |
| 09/08/2026 16:48 | 10 | 137.96 |
| 09/08/2026 16:48 | 5 | 137.98 |
| 09/08/2026 16:48 | 5 | 137.98 |
| 09/08/2026 16:48 | 4 | 138.00 |
| 09/08/2026 16:47 | 24 | 138.02 |
| 09/08/2026 16:47 | 38 | 138.02 |
| 09/08/2026 16:47 | 38 | 138.02 |
| 09/08/2026 16:46 | 100 | 138.07 |
| 09/08/2026 16:46 | 90 | 138.07 |
| 09/08/2026 16:46 | 10 | 138.07 |
| 09/08/2026 16:46 | 8 | 138.08 |
| 09/08/2026 16:46 | 58 | 138.09 |
| 09/08/2026 16:45 | 1 | 138.10 |
| 09/08/2026 16:45 | 21 | 138.09 |
| 09/08/2026 16:45 | 38 | 138.09 |
| 09/08/2026 16:45 | 100 | 138.05 |
| 09/08/2026 16:45 | 100 | 138.05 |
| 09/08/2026 16:45 | 5 | 138.04 |
| 09/08/2026 16:45 | 5 | 138.08 |
| 09/08/2026 16:45 | 100 | 138.09 |
| 09/08/2026 16:45 | 100 | 138.09 |
| 09/08/2026 16:45 | 8 | 138.10 |
| 09/08/2026 16:44 | 1 | 138.10 |
| 09/08/2026 16:44 | 38 | 138.11 |
| 09/08/2026 16:44 | 100 | 138.14 |
| 09/08/2026 16:44 | 98 | 138.14 |
| 09/08/2026 16:44 | 2 | 138.14 |
| 09/08/2026 16:44 | 95 | 138.16 |
| 09/08/2026 16:44 | 5 | 138.16 |
| 09/08/2026 16:44 | 5 | 138.17 |
| 09/08/2026 16:44 | 19 | 138.17 |
| 09/08/2026 16:44 | 31 | 138.17 |
| 09/08/2026 16:44 | 12 | 138.19 |
| 09/08/2026 16:44 | 99 | 138.20 |
| 09/08/2026 16:44 | 1 | 138.20 |
| 09/08/2026 16:44 | 2 | 138.21 |
| 09/08/2026 16:44 | 5 | 138.20 |
| 09/08/2026 16:43 | 50 | 138.245 |
| 09/08/2026 16:43 | 1 | 138.20 |
| 09/08/2026 16:43 | 52 | 138.20 |
| 09/08/2026 16:43 | 12 | 138.20 |
| 09/08/2026 16:43 | 20 | 138.25 |
| 09/08/2026 16:42 | 2 | 138.245 |
| 09/08/2026 16:42 | 12 | 138.235 |
| 09/08/2026 16:42 | 12 | 138.235 |
| 09/08/2026 16:42 | 12 | 138.235 |
| 09/08/2026 16:42 | 2 | 138.29 |
| 09/08/2026 16:42 | 5 | 138.28 |
| 09/08/2026 16:41 | 100 | 138.27 |
| 09/08/2026 16:41 | 37 | 138.21 |
| 09/08/2026 16:41 | 20 | 138.24 |
| 09/08/2026 16:41 | 1 | 138.24 |
| 09/08/2026 16:41 | 1 | 138.24 |
| 09/08/2026 16:41 | 19 | 138.24 |
| 09/08/2026 16:41 | 20 | 138.26 |
| 09/08/2026 16:41 | 2 | 138.26 |
| 09/08/2026 16:41 | 38 | 138.26 |
| 09/08/2026 16:41 | 28 | 138.31 |
| 09/08/2026 16:41 | 4 | 138.31 |
| 09/08/2026 16:41 | 24 | 138.31 |
| 09/08/2026 16:41 | 50 | 138.325 |
| 09/08/2026 16:41 | 50 | 138.325 |
| 09/08/2026 16:41 | 50 | 138.355 |
| 09/08/2026 16:41 | 30 | 138.37 |
| 09/08/2026 16:41 | 100 | 138.37 |
| 09/08/2026 16:41 | 100 | 138.37 |
| 09/08/2026 16:41 | 100 | 138.37 |
| 09/08/2026 16:41 | 100 | 138.37 |
| 09/08/2026 16:41 | 100 | 138.36 |
| 09/08/2026 16:41 | 100 | 138.345 |
| 09/08/2026 16:41 | 56 | 138.36 |
| 09/08/2026 16:41 | 1 | 138.36 |
| 09/08/2026 16:41 | 100 | 138.36 |
| 09/08/2026 16:41 | 14 | 138.34 |
| 09/08/2026 16:41 | 6 | 138.33 |
| 09/08/2026 16:40 | 1 | 138.32 |
| 09/08/2026 16:40 | 1 | 138.32 |
| 09/08/2026 16:40 | 51 | 138.31 |
| 09/08/2026 16:40 | 24 | 138.27 |
| 09/08/2026 16:40 | 70 | 138.27 |
| 09/08/2026 16:40 | 24 | 138.26 |
| 09/08/2026 16:40 | 38 | 138.26 |
| 09/08/2026 16:40 | 38 | 138.26 |
| 09/08/2026 16:40 | 2 | 138.26 |
| 09/08/2026 16:39 | 58 | 138.25 |
| 09/08/2026 16:39 | 3 | 138.25 |
| 09/08/2026 16:39 | 5 | 138.28 |
| 09/08/2026 16:39 | 5 | 138.28 |
| 09/08/2026 16:39 | 100 | 138.28 |
| 09/08/2026 16:39 | 18 | 138.29 |
| 09/08/2026 16:39 | 100 | 138.29 |
| 09/08/2026 16:39 | 100 | 138.32 |
| 09/08/2026 16:39 | 100 | 138.32 |
| 09/08/2026 16:39 | 100 | 138.33 |
| 09/08/2026 16:39 | 9 | 138.33 |
| 09/08/2026 16:39 | 2 | 138.38 |
| 09/08/2026 16:38 | 2 | 138.39 |
| 09/08/2026 16:38 | 2 | 138.43 |
| 09/08/2026 16:37 | 100 | 138.37 |
| 09/08/2026 16:37 | 38 | 138.37 |
| 09/08/2026 16:37 | 38 | 138.37 |
| 09/08/2026 16:37 | 38 | 138.37 |
| 09/08/2026 16:37 | 25 | 138.38 |
| 09/08/2026 16:37 | 18 | 138.45 |
| 09/08/2026 16:37 | 16 | 138.45 |
| 09/08/2026 16:37 | 100 | 138.45 |
| 09/08/2026 16:37 | 16 | 138.38 |
| 09/08/2026 16:37 | 100 | 138.42 |
| 09/08/2026 16:37 | 100 | 138.42 |
| 09/08/2026 16:37 | 92 | 138.38 |
| 09/08/2026 16:37 | 100 | 138.38 |
| 09/08/2026 16:37 | 407 | 138.38 |
| 09/08/2026 16:37 | 100 | 138.38 |
| 09/08/2026 16:37 | 98 | 138.38 |
| 09/08/2026 16:37 | 1 | 138.38 |
| 09/08/2026 16:37 | 1 | 138.38 |
| 09/08/2026 16:37 | 154 | 138.38 |
| 09/08/2026 16:37 | 100 | 138.38 |
| 09/08/2026 16:37 | 47 | 138.38 |
| 09/08/2026 16:37 | 200 | 138.38 |
| 09/08/2026 16:37 | 100 | 138.38 |
| 09/08/2026 16:37 | 100 | 138.38 |
| 09/08/2026 16:37 | 400 | 138.38 |
| 09/08/2026 16:37 | 5 | 138.38 |
| 09/08/2026 16:37 | 95 | 138.38 |
| 09/08/2026 16:37 | 38 | 138.39 |
| 09/08/2026 16:37 | 38 | 138.39 |
| 09/08/2026 16:37 | 1 | 138.43 |
| 09/08/2026 16:36 | 1 | 138.41 |
| 09/08/2026 16:36 | 3 | 138.40 |
| 09/08/2026 16:36 | 100 | 138.385 |
| 09/08/2026 16:36 | 62 | 138.315 |
| 09/08/2026 16:36 | 38 | 138.315 |
| 09/08/2026 16:36 | 99 | 138.31 |
| 09/08/2026 16:36 | 1 | 138.31 |
| 09/08/2026 16:36 | 100 | 138.31 |
| 09/08/2026 16:36 | 77 | 138.31 |
| 09/08/2026 16:35 | 10 | 138.31 |
| 09/08/2026 16:35 | 13 | 138.31 |
| 09/08/2026 16:35 | 100 | 138.25 |
| 09/08/2026 16:35 | 300 | 138.20 |
| 09/08/2026 16:35 | 100 | 138.195 |
| 09/08/2026 16:35 | 100 | 138.19 |
| 09/08/2026 16:35 | 11 | 138.19 |
| 09/08/2026 16:35 | 14 | 138.19 |
| 09/08/2026 16:35 | 18 | 138.19 |
| 09/08/2026 16:35 | 5 | 138.20 |
| 09/08/2026 16:35 | 1 | 138.21 |
| 09/08/2026 16:35 | 5 | 138.20 |
| 09/08/2026 16:35 | 100 | 138.21 |
| 09/08/2026 16:35 | 89 | 138.21 |
| 09/08/2026 16:35 | 11 | 138.21 |
| 09/08/2026 16:35 | 100 | 138.25 |
| 09/08/2026 16:35 | 38 | 138.245 |
| 09/08/2026 16:35 | 20 | 138.245 |
| 09/08/2026 16:35 | 38 | 138.245 |
| 09/08/2026 16:35 | 38 | 138.245 |
| 09/08/2026 16:35 | 4 | 138.245 |
| 09/08/2026 16:35 | 38 | 138.22 |
| 09/08/2026 16:34 | 1 | 138.21 |
| 09/08/2026 16:34 | 91 | 138.21 |
| 09/08/2026 16:34 | 100 | 138.21 |
| 09/08/2026 16:34 | 9 | 138.22 |
| 09/08/2026 16:34 | 1 | 138.22 |
| 09/08/2026 16:34 | 33 | 138.23 |
| 09/08/2026 16:34 | 96 | 138.23 |
| 09/08/2026 16:34 | 4 | 138.23 |
| 09/08/2026 16:34 | 100 | 138.23 |
| 09/08/2026 16:34 | 100 | 138.24 |
| 09/08/2026 16:34 | 29 | 138.24 |
| 09/08/2026 16:34 | 233 | 138.24 |
| 09/08/2026 16:34 | 38 | 138.24 |
| 09/08/2026 16:34 | 1 | 138.29 |
| 09/08/2026 16:34 | 20 | 138.27 |
| 09/08/2026 16:34 | 31 | 138.29 |
| 09/08/2026 16:34 | 100 | 138.29 |
| 09/08/2026 16:34 | 1 | 138.29 |
| 09/08/2026 16:34 | 100 | 138.355 |
| 09/08/2026 16:34 | 100 | 138.355 |
| 09/08/2026 16:34 | 100 | 138.355 |
| 09/08/2026 16:34 | 48 | 138.41 |
| 09/08/2026 16:34 | 4 | 138.41 |
| 09/08/2026 16:34 | 48 | 138.40 |
| 09/08/2026 16:34 | 52 | 138.40 |
| 09/08/2026 16:34 | 52 | 138.40 |
| 09/08/2026 16:34 | 100 | 138.40 |
| 09/08/2026 16:34 | 100 | 138.41 |
| 09/08/2026 16:34 | 12 | 138.39 |
| 09/08/2026 16:34 | 12 | 138.39 |
| 09/08/2026 16:34 | 12 | 138.39 |
| 09/08/2026 16:34 | 16 | 138.38 |
| 09/08/2026 16:34 | 76 | 138.38 |
| 09/08/2026 16:34 | 28 | 138.38 |
| 09/08/2026 16:34 | 100 | 138.34 |
| 09/08/2026 16:34 | 4 | 138.38 |
| 09/08/2026 16:34 | 24 | 138.38 |
| 09/08/2026 16:34 | 63 | 138.35 |
| 09/08/2026 16:34 | 28 | 138.35 |
| 09/08/2026 16:34 | 9 | 138.35 |
| 09/08/2026 16:34 | 100 | 138.33 |
| 09/08/2026 16:34 | 1 | 138.34 |
| 09/08/2026 16:34 | 1 | 138.31 |
| 09/08/2026 16:34 | 61 | 138.29 |
| 09/08/2026 16:34 | 100 | 138.29 |
| 09/08/2026 16:34 | 11 | 138.255 |
| 09/08/2026 16:34 | 100 | 138.23 |
| 09/08/2026 16:34 | 34 | 138.23 |
| 09/08/2026 16:34 | 3 | 138.23 |
| 09/08/2026 16:34 | 87 | 138.23 |
| 09/08/2026 16:34 | 13 | 138.23 |
| 09/08/2026 16:34 | 95 | 138.24 |
| 09/08/2026 16:34 | 5 | 138.24 |
| 09/08/2026 16:34 | 1 | 138.24 |
| 09/08/2026 16:34 | 100 | 138.24 |
| 09/08/2026 16:34 | 11 | 138.245 |
| 09/08/2026 16:34 | 24 | 138.24 |
| 09/08/2026 16:34 | 88 | 138.24 |
| 09/08/2026 16:34 | 12 | 138.24 |
| 09/08/2026 16:34 | 100 | 138.25 |
| 09/08/2026 16:34 | 6 | 138.285 |
| 09/08/2026 16:34 | 100 | 138.28 |
| 09/08/2026 16:34 | 1 | 138.32 |
| 09/08/2026 16:34 | 19 | 138.32 |
| 09/08/2026 16:34 | 10 | 138.32 |
| 09/08/2026 16:34 | 100 | 138.32 |
| 09/08/2026 16:34 | 15 | 138.32 |
| 09/08/2026 16:34 | 100 | 138.31 |
| 09/08/2026 16:34 | 24 | 138.25 |
| 09/08/2026 16:34 | 18 | 138.25 |
| 09/08/2026 16:34 | 20 | 138.25 |
| 09/08/2026 16:34 | 38 | 138.25 |
| 09/08/2026 16:33 | 3 | 138.23 |
| 09/08/2026 16:33 | 38 | 138.28 |
| 09/08/2026 16:33 | 4 | 138.27 |
| 09/08/2026 16:33 | 2 | 138.28 |
| 09/08/2026 16:33 | 2 | 138.28 |
| 09/08/2026 16:33 | 11 | 138.26 |
| 09/08/2026 16:33 | 11 | 138.30 |
| 09/08/2026 16:33 | 5 | 138.26 |
| 09/08/2026 16:33 | 29 | 138.23 |
| 09/08/2026 16:33 | 83 | 138.26 |
| 09/08/2026 16:33 | 5 | 138.26 |
| 09/08/2026 16:32 | 12 | 138.26 |
| 09/08/2026 16:32 | 5 | 138.25 |
| 09/08/2026 16:32 | 5 | 138.23 |
| 09/08/2026 16:32 | 3 | 138.25 |
| 09/08/2026 16:32 | 2 | 138.26 |
| 09/08/2026 16:32 | 19 | 138.235 |
| 09/08/2026 16:32 | 59 | 138.235 |
| 09/08/2026 16:32 | 2 | 138.235 |
| 09/08/2026 16:32 | 100 | 138.27 |
| 09/08/2026 16:32 | 13 | 138.25 |
| 09/08/2026 16:31 | 5 | 138.22 |
| 09/08/2026 16:31 | 2 | 138.22 |
| 09/08/2026 16:31 | 100 | 138.22 |
| 09/08/2026 16:31 | 100 | 138.22 |
| 09/08/2026 16:31 | 10 | 138.20 |
| 09/08/2026 16:31 | 7 | 138.16 |
| 09/08/2026 16:31 | 2 | 138.15 |
| 09/08/2026 16:31 | 100 | 138.20 |
| 09/08/2026 16:30 | 4 | 138.20 |
| 09/08/2026 16:30 | 93 | 138.20 |
| 09/08/2026 16:30 | 7 | 138.20 |
| 09/08/2026 16:30 | 96 | 138.20 |
| 09/08/2026 16:30 | 4 | 138.20 |
| 09/08/2026 16:30 | 99 | 138.20 |
| 09/08/2026 16:30 | 1 | 138.20 |
| 09/08/2026 16:30 | 73 | 138.20 |
| 09/08/2026 16:30 | 100 | 138.20 |
| 09/08/2026 16:30 | 21 | 138.20 |
| 09/08/2026 16:30 | 79 | 138.20 |
| 09/08/2026 16:30 | 24 | 138.20 |
| 09/08/2026 16:30 | 76 | 138.20 |
| 09/08/2026 16:30 | 100 | 138.20 |
| 09/08/2026 16:30 | 3 | 138.20 |
| 09/08/2026 16:30 | 97 | 138.20 |
| 09/08/2026 16:30 | 57 | 138.20 |
| 09/08/2026 16:30 | 43 | 138.20 |
| 09/08/2026 16:30 | 53 | 138.20 |
| 09/08/2026 16:30 | 1 | 138.20 |
| 09/08/2026 16:30 | 10 | 138.20 |
| 09/08/2026 16:30 | 36 | 138.20 |
| 09/08/2026 16:30 | 3 | 138.20 |
| 09/08/2026 16:30 | 100 | 138.20 |
| 09/08/2026 16:30 | 100 | 138.20 |
| 09/08/2026 16:30 | 3 | 138.20 |
| 09/08/2026 16:30 | 7 | 138.15 |
| 09/08/2026 16:30 | 1 | 138.14 |
| 09/08/2026 16:30 | 1 | 138.14 |
| 09/08/2026 16:30 | 1 | 138.14 |
| 09/08/2026 16:30 | 1 | 138.14 |
| 09/08/2026 16:30 | 1 | 138.14 |
| 09/08/2026 16:30 | 13 | 138.14 |
| 09/08/2026 16:30 | 70 | 138.13 |
| 09/08/2026 16:30 | 9 | 138.155 |
| 09/08/2026 16:30 | 24 | 138.14 |
| 09/08/2026 16:30 | 13 | 138.155 |
| 09/08/2026 16:30 | 100 | 138.14 |
| 09/08/2026 16:30 | 100 | 138.13 |
| 09/08/2026 16:30 | 100 | 138.14 |
| 09/08/2026 16:30 | 91 | 138.14 |
| 09/08/2026 16:30 | 5 | 138.14 |
| 09/08/2026 16:30 | 100 | 138.15 |
| 09/08/2026 16:30 | 4 | 138.14 |
| 09/08/2026 16:30 | 5 | 138.14 |
| 09/08/2026 16:30 | 34 | 138.15 |
| 09/08/2026 16:30 | 40 | 138.16 |
| 09/08/2026 16:30 | 100 | 138.19 |
| 09/08/2026 16:30 | 76 | 138.19 |
| 09/08/2026 16:30 | 24 | 138.19 |
| 09/08/2026 16:30 | 14 | 138.19 |
| 09/08/2026 16:30 | 38 | 138.19 |
| 09/08/2026 16:30 | 1 | 138.19 |
| 09/08/2026 16:30 | 47 | 138.19 |
| 09/08/2026 16:30 | 100 | 138.19 |
| 09/08/2026 16:30 | 50 | 138.19 |
| 09/08/2026 16:30 | 100 | 138.19 |
| 09/08/2026 16:30 | 50 | 138.19 |
| 09/08/2026 16:30 | 1 | 138.20 |
| 09/08/2026 16:30 | 96 | 138.20 |
| 09/08/2026 16:30 | 61 | 138.20 |
| 09/08/2026 16:30 | 170 | 138.20 |
| 09/08/2026 16:30 | 30 | 138.20 |
| 09/08/2026 16:30 | 11 | 138.19 |
| 09/08/2026 16:30 | 7 | 138.19 |
| 09/08/2026 16:30 | 7 | 138.19 |
| 09/08/2026 16:30 | 28 | 138.20 |
| 09/08/2026 16:30 | 75 | 138.20 |
| 09/08/2026 16:30 | 14 | 138.19 |
| 09/08/2026 16:30 | 11 | 138.19 |
| 09/08/2026 16:30 | 36 | 138.20 |
| 09/08/2026 16:30 | 100 | 138.24 |
| 09/08/2026 16:29 | 30 | 138.20 |
| 09/08/2026 16:29 | 2 | 138.24 |
| 09/08/2026 16:29 | 17 | 138.19 |
| 09/08/2026 16:28 | 8 | 138.205 |
| 09/08/2026 16:28 | 4 | 138.19 |
| 09/08/2026 16:28 | 5 | 138.19 |
| 09/08/2026 16:28 | 1 | 138.19 |
| 09/08/2026 16:28 | 100 | 138.20 |
| 09/08/2026 16:28 | 266 | 138.20 |
| 09/08/2026 16:28 | 14 | 138.20 |
| 09/08/2026 16:28 | 2 | 138.20 |
| 09/08/2026 16:28 | 100 | 138.22 |
| 09/08/2026 16:28 | 13 | 138.21 |
| 09/08/2026 16:28 | 2 | 138.21 |
| 09/08/2026 16:28 | 8 | 138.24 |
| 09/08/2026 16:28 | 60 | 138.255 |
| 09/08/2026 16:28 | 120 | 138.29 |
| 09/08/2026 16:28 | 21 | 138.20 |
| 09/08/2026 16:27 | 6 | 138.21 |
| 09/08/2026 16:27 | 6 | 138.26 |
| 09/08/2026 16:27 | 10 | 138.30 |
| 09/08/2026 16:27 | 60 | 138.26 |
| 09/08/2026 16:27 | 4 | 138.24 |
| 09/08/2026 16:27 | 66 | 138.23 |
| 09/08/2026 16:27 | 5 | 138.23 |
| 09/08/2026 16:27 | 54 | 138.22 |
| 09/08/2026 16:27 | 33 | 138.22 |
| 09/08/2026 16:27 | 12 | 138.22 |
| 09/08/2026 16:27 | 1 | 138.22 |
| 09/08/2026 16:27 | 60 | 138.21 |
| 09/08/2026 16:27 | 6 | 138.20 |
| 09/08/2026 16:26 | 90 | 138.18 |
| 09/08/2026 16:26 | 38 | 138.16 |
| 09/08/2026 16:26 | 60 | 138.16 |
| 09/08/2026 16:26 | 60 | 138.18 |
| 09/08/2026 16:26 | 60 | 138.18 |
| 09/08/2026 16:26 | 60 | 138.175 |
| 09/08/2026 16:26 | 10 | 138.14 |
| 09/08/2026 16:26 | 2 | 138.17 |
| 09/08/2026 16:26 | 7 | 138.17 |
| 09/08/2026 16:26 | 9 | 138.18 |
| 09/08/2026 16:25 | 86 | 138.22 |
| 09/08/2026 16:25 | 30 | 138.21 |
| 09/08/2026 16:25 | 1 | 138.21 |
| 09/08/2026 16:25 | 46 | 138.21 |
| 09/08/2026 16:25 | 60 | 138.17 |
| 09/08/2026 16:25 | 60 | 138.165 |
| 09/08/2026 16:25 | 14 | 138.21 |
| 09/08/2026 16:25 | 4 | 138.17 |
| 09/08/2026 16:25 | 30 | 138.17 |
| 09/08/2026 16:25 | 67 | 138.17 |
| 09/08/2026 16:25 | 3 | 138.17 |
| 09/08/2026 16:25 | 101 | 138.18 |
| 09/08/2026 16:25 | 104 | 138.18 |
| 09/08/2026 16:25 | 104 | 138.18 |
| 09/08/2026 16:25 | 100 | 138.18 |
| 09/08/2026 16:25 | 100 | 138.18 |
| 09/08/2026 16:25 | 103 | 138.18 |
| 09/08/2026 16:25 | 103 | 138.18 |
| 09/08/2026 16:25 | 103 | 138.18 |
| 09/08/2026 16:25 | 103 | 138.18 |
| 09/08/2026 16:25 | 37 | 138.18 |
| 09/08/2026 16:25 | 103 | 138.18 |
| 09/08/2026 16:25 | 103 | 138.18 |
| 09/08/2026 16:25 | 36 | 138.18 |
| 09/08/2026 16:25 | 40 | 138.18 |
| 09/08/2026 16:25 | 3 | 138.18 |
| 09/08/2026 16:25 | 100 | 138.18 |
| 09/08/2026 16:25 | 3 | 138.215 |
| 09/08/2026 16:25 | 100 | 138.23 |
| 09/08/2026 16:25 | 11 | 138.21 |
| 09/08/2026 16:25 | 5 | 138.225 |
| 09/08/2026 16:25 | 2 | 138.23 |
| 09/08/2026 16:25 | 22 | 138.21 |
| 09/08/2026 16:25 | 9 | 138.14 |
| 09/08/2026 16:24 | 13 | 138.15 |
| 09/08/2026 16:24 | 100 | 138.15 |
| 09/08/2026 16:24 | 1 | 138.14 |
| 09/08/2026 16:24 | 137 | 138.14 |
| 09/08/2026 16:24 | 363 | 138.14 |
| 09/08/2026 16:24 | 300 | 138.12 |
| 09/08/2026 16:24 | 1 | 138.13 |
| 09/08/2026 16:24 | 20 | 138.14 |
| 09/08/2026 16:24 | 1 | 138.14 |
| 09/08/2026 16:24 | 100 | 138.14 |
| 09/08/2026 16:23 | 6 | 138.14 |
| 09/08/2026 16:23 | 1 | 138.14 |
| 09/08/2026 16:23 | 3 | 138.09 |
| 09/08/2026 16:23 | 4 | 138.14 |
| 09/08/2026 16:23 | 18 | 138.14 |
| 09/08/2026 16:23 | 100 | 138.14 |
| 09/08/2026 16:23 | 71 | 138.13 |
| 09/08/2026 16:23 | 18 | 138.13 |
| 09/08/2026 16:23 | 17 | 138.06 |
| 09/08/2026 16:23 | 22 | 138.06 |
| 09/08/2026 16:23 | 53 | 138.06 |
| 09/08/2026 16:23 | 64 | 138.11 |
| 09/08/2026 16:23 | 5 | 138.11 |
| 09/08/2026 16:23 | 100 | 138.11 |
| 09/08/2026 16:23 | 12 | 138.10 |
| 09/08/2026 16:23 | 30 | 138.08 |
| 09/08/2026 16:23 | 15 | 138.10 |
| 09/08/2026 16:23 | 66 | 138.09 |
| 09/08/2026 16:23 | 9 | 137.99 |
| 09/08/2026 16:22 | 55 | 138.06 |
| 09/08/2026 16:22 | 27 | 138.06 |
| 09/08/2026 16:22 | 7 | 137.98 |
| 09/08/2026 16:22 | 1 | 137.98 |
| 09/08/2026 16:22 | 7 | 138.035 |
| 09/08/2026 16:22 | 13 | 137.98 |
| 09/08/2026 16:22 | 71 | 137.98 |
| 09/08/2026 16:22 | 100 | 138.00 |
| 09/08/2026 16:21 | 100 | 137.97 |
| 09/08/2026 16:21 | 5 | 137.95 |
| 09/08/2026 16:21 | 3 | 137.92 |
| 09/08/2026 16:21 | 7 | 137.91 |
| 09/08/2026 16:21 | 2 | 137.91 |
| 09/08/2026 16:21 | 15 | 137.91 |
| 09/08/2026 16:21 | 52 | 137.90 |
| 09/08/2026 16:21 | 71 | 137.90 |
| 09/08/2026 16:21 | 100 | 137.90 |
| 09/08/2026 16:21 | 65 | 137.83 |
| 09/08/2026 16:20 | 10 | 137.85 |
| 09/08/2026 16:20 | 42 | 137.91 |
| 09/08/2026 16:20 | 100 | 137.91 |
| 09/08/2026 16:20 | 100 | 137.91 |
| 09/08/2026 16:20 | 56 | 137.80 |
| 09/08/2026 16:20 | 3 | 137.80 |
| 09/08/2026 16:20 | 1 | 137.84 |
| 09/08/2026 16:20 | 13 | 137.855 |
| 09/08/2026 16:20 | 1 | 137.85 |
| 09/08/2026 16:20 | 1 | 137.85 |
| 09/08/2026 16:20 | 1 | 137.85 |
| 09/08/2026 16:20 | 1 | 137.85 |
| 09/08/2026 16:20 | 10 | 137.85 |
| 09/08/2026 16:20 | 4 | 137.84 |
| 09/08/2026 16:20 | 5 | 137.87 |
| 09/08/2026 16:20 | 100 | 137.89 |
| 09/08/2026 16:20 | 100 | 137.89 |
| 09/08/2026 16:20 | 38 | 137.89 |
| 09/08/2026 16:20 | 11 | 137.89 |
| 09/08/2026 16:20 | 4 | 137.89 |
| 09/08/2026 16:20 | 7 | 137.94 |
| 09/08/2026 16:20 | 42 | 137.96 |
| 09/08/2026 16:20 | 25 | 137.95 |
| 09/08/2026 16:20 | 73 | 137.93 |
| 09/08/2026 16:20 | 27 | 137.93 |
| 09/08/2026 16:20 | 100 | 137.93 |
| 09/08/2026 16:20 | 100 | 137.94 |
| 09/08/2026 16:20 | 6 | 137.94 |
| 09/08/2026 16:20 | 4 | 138.00 |
| 09/08/2026 16:20 | 46 | 138.00 |
| 09/08/2026 16:20 | 54 | 138.00 |
| 09/08/2026 16:20 | 4 | 138.00 |
| 09/08/2026 16:20 | 46 | 138.01 |
| 09/08/2026 16:20 | 104 | 138.01 |
| 09/08/2026 16:19 | 17 | 138.05 |
| 09/08/2026 16:19 | 6 | 138.09 |
| 09/08/2026 16:19 | 5 | 138.04 |
| 09/08/2026 16:19 | 14 | 138.08 |
| 09/08/2026 16:19 | 9 | 138.06 |
| 09/08/2026 16:18 | 3 | 138.01 |
| 09/08/2026 16:18 | 4 | 137.97 |
| 09/08/2026 16:18 | 4 | 138.015 |
| 09/08/2026 16:18 | 4 | 138.005 |
| 09/08/2026 16:18 | 12 | 138.00 |
| 09/08/2026 16:18 | 1 | 138.00 |
| 09/08/2026 16:18 | 64 | 137.99 |
| 09/08/2026 16:18 | 100 | 137.99 |
| 09/08/2026 16:18 | 100 | 137.94 |
| 09/08/2026 16:17 | 3 | 137.835 |
| 09/08/2026 16:17 | 100 | 137.81 |
| 09/08/2026 16:17 | 3 | 137.81 |
| 09/08/2026 16:17 | 6 | 137.82 |
| 09/08/2026 16:17 | 6 | 137.82 |
| 09/08/2026 16:17 | 3 | 137.88 |
| 09/08/2026 16:16 | 47 | 137.84 |
| 09/08/2026 16:16 | 10 | 137.84 |
| 09/08/2026 16:16 | 4 | 137.855 |
| 09/08/2026 16:16 | 100 | 137.86 |
| 09/08/2026 16:16 | 38 | 137.85 |
| 09/08/2026 16:16 | 17 | 137.74 |
| 09/08/2026 16:16 | 7 | 137.74 |
| 09/08/2026 16:16 | 5 | 137.73 |
| 09/08/2026 16:16 | 100 | 137.70 |
| 09/08/2026 16:16 | 8 | 137.60 |
| 09/08/2026 16:16 | 29 | 137.65 |
| 09/08/2026 16:16 | 1 | 137.65 |
| 09/08/2026 16:15 | 31 | 137.65 |
| 09/08/2026 16:15 | 5 | 137.64 |
| 09/08/2026 16:15 | 100 | 137.63 |
| 09/08/2026 16:15 | 2 | 137.63 |
| 09/08/2026 16:15 | 10 | 137.61 |
| 09/08/2026 16:15 | 6 | 137.61 |
| 09/08/2026 16:15 | 52 | 137.61 |
| 09/08/2026 16:15 | 100 | 137.61 |
| 09/08/2026 16:15 | 2 | 137.62 |
| 09/08/2026 16:15 | 12 | 137.62 |
| 09/08/2026 16:15 | 100 | 137.61 |
| 09/08/2026 16:15 | 100 | 137.61 |
| 09/08/2026 16:15 | 100 | 137.57 |
| 09/08/2026 16:15 | 10 | 137.565 |
| 09/08/2026 16:15 | 1 | 137.62 |
| 09/08/2026 16:15 | 50 | 137.62 |
| 09/08/2026 16:15 | 98 | 137.61 |
| 09/08/2026 16:15 | 100 | 137.61 |
| 09/08/2026 16:15 | 37 | 137.62 |
| 09/08/2026 16:15 | 9 | 137.60 |
| 09/08/2026 16:15 | 56 | 137.59 |
| 09/08/2026 16:15 | 38 | 137.56 |
| 09/08/2026 16:14 | 16 | 137.50 |
| 09/08/2026 16:14 | 48 | 137.51 |
| 09/08/2026 16:13 | 1 | 137.49 |
| 09/08/2026 16:13 | 36 | 137.50 |
| 09/08/2026 16:13 | 36 | 137.51 |
| 09/08/2026 16:12 | 37 | 137.52 |
| 09/08/2026 16:12 | 3 | 137.545 |
| 09/08/2026 16:12 | 50 | 137.53 |
| 09/08/2026 16:12 | 2 | 137.54 |
| 09/08/2026 16:12 | 5 | 137.58 |
| 09/08/2026 16:12 | 90 | 137.54 |
| 09/08/2026 16:12 | 10 | 137.54 |
| 09/08/2026 16:11 | 28 | 137.57 |
| 09/08/2026 16:11 | 13 | 137.57 |
| 09/08/2026 16:11 | 1 | 137.57 |
| 09/08/2026 16:11 | 42 | 137.58 |
| 09/08/2026 16:11 | 3 | 137.58 |
| 09/08/2026 16:11 | 10 | 137.63 |
| 09/08/2026 16:11 | 100 | 137.59 |
| 09/08/2026 16:11 | 12 | 137.59 |
| 09/08/2026 16:11 | 200 | 137.54 |
| 09/08/2026 16:11 | 20 | 137.45 |
| 09/08/2026 16:11 | 27 | 137.45 |
| 09/08/2026 16:11 | 24 | 137.505 |
| 09/08/2026 16:11 | 54 | 137.505 |
| 09/08/2026 16:11 | 22 | 137.505 |
| 09/08/2026 16:11 | 9 | 137.46 |
| 09/08/2026 16:10 | 38 | 137.485 |
| 09/08/2026 16:10 | 38 | 137.485 |
| 09/08/2026 16:10 | 16 | 137.48 |
| 09/08/2026 16:10 | 3 | 137.46 |
| 09/08/2026 16:10 | 100 | 137.44 |
| 09/08/2026 16:10 | 100 | 137.39 |
| 09/08/2026 16:10 | 11 | 137.39 |
| 09/08/2026 16:10 | 3 | 137.39 |
| 09/08/2026 16:10 | 20 | 137.35 |
| 09/08/2026 16:10 | 1 | 137.39 |
| 09/08/2026 16:10 | 5 | 137.385 |
| 09/08/2026 16:10 | 10 | 137.39 |
| 09/08/2026 16:09 | 1 | 137.37 |
| 09/08/2026 16:09 | 2 | 137.39 |
| 09/08/2026 16:09 | 4 | 137.38 |
| 09/08/2026 16:09 | 1 | 137.38 |
| 09/08/2026 16:09 | 4 | 137.34 |
| 09/08/2026 16:09 | 1 | 137.34 |
| 09/08/2026 16:09 | 100 | 137.30 |
| 09/08/2026 16:09 | 3 | 137.30 |
| 09/08/2026 16:09 | 7 | 137.30 |
| 09/08/2026 16:09 | 158 | 137.28 |
| 09/08/2026 16:09 | 100 | 137.245 |
| 09/08/2026 16:09 | 42 | 137.24 |
| 09/08/2026 16:09 | 3 | 137.24 |
| 09/08/2026 16:09 | 7 | 137.255 |
| 09/08/2026 16:09 | 100 | 137.255 |
| 09/08/2026 16:09 | 2 | 137.24 |
| 09/08/2026 16:09 | 2 | 137.26 |
| 09/08/2026 16:09 | 6 | 137.31 |
| 09/08/2026 16:08 | 6 | 137.32 |
| 09/08/2026 16:08 | 2 | 137.32 |
| 09/08/2026 16:07 | 6 | 137.32 |
| 09/08/2026 16:07 | 6 | 137.32 |
| 09/08/2026 16:07 | 14 | 137.34 |
| 09/08/2026 16:07 | 10 | 137.36 |
| 09/08/2026 16:07 | 6 | 137.42 |
| 09/08/2026 16:07 | 14 | 137.49 |
| 09/08/2026 16:07 | 11 | 137.53 |
| 09/08/2026 16:07 | 14 | 137.54 |
| 09/08/2026 16:07 | 1 | 137.60 |
| 09/08/2026 16:07 | 93 | 137.60 |
| 09/08/2026 16:07 | 100 | 137.60 |
| 09/08/2026 16:06 | 6 | 137.525 |
| 09/08/2026 16:06 | 13 | 137.52 |
| 09/08/2026 16:06 | 3 | 137.54 |
| 09/08/2026 16:06 | 7 | 137.57 |
| 09/08/2026 16:06 | 4 | 137.56 |
| 09/08/2026 16:05 | 100 | 137.60 |
| 09/08/2026 16:05 | 4 | 137.59 |
| 09/08/2026 16:05 | 3 | 137.55 |
| 09/08/2026 16:05 | 3 | 137.55 |
| 09/08/2026 16:05 | 4 | 137.58 |
| 09/08/2026 16:05 | 4 | 137.58 |
| 09/08/2026 16:05 | 4 | 137.58 |
| 09/08/2026 16:05 | 4 | 137.58 |
| 09/08/2026 16:05 | 3 | 137.55 |
| 09/08/2026 16:05 | 4 | 137.58 |
| 09/08/2026 16:05 | 6 | 137.58 |
| 09/08/2026 16:05 | 3 | 137.535 |
| 09/08/2026 16:05 | 3 | 137.535 |
| 09/08/2026 16:05 | 11 | 137.535 |
| 09/08/2026 16:05 | 14 | 137.535 |
| 09/08/2026 16:05 | 3 | 137.49 |
| 09/08/2026 16:05 | 10 | 137.53 |
| 09/08/2026 16:05 | 4 | 137.48 |
| 09/08/2026 16:04 | 10 | 137.57 |
| 09/08/2026 16:04 | 20 | 137.57 |
| 09/08/2026 16:04 | 20 | 137.56 |
| 09/08/2026 16:04 | 11 | 137.485 |
| 09/08/2026 16:04 | 17 | 137.485 |
| 09/08/2026 16:03 | 20 | 137.51 |
| 09/08/2026 16:02 | 43 | 137.54 |
| 09/08/2026 16:02 | 100 | 137.54 |
| 09/08/2026 16:02 | 2 | 137.52 |
| 09/08/2026 16:02 | 1 | 137.52 |
| 09/08/2026 16:02 | 2 | 137.54 |
| 09/08/2026 16:02 | 3 | 137.54 |
| 09/08/2026 16:02 | 2 | 137.55 |
| 09/08/2026 16:02 | 5 | 137.555 |
| 09/08/2026 16:02 | 5 | 137.55 |
| 09/08/2026 16:02 | 33 | 137.56 |
| 09/08/2026 16:02 | 5 | 137.56 |
| 09/08/2026 16:01 | 10 | 137.62 |
| 09/08/2026 16:00 | 6 | 137.62 |
| 09/08/2026 16:00 | 6 | 137.63 |
| 09/08/2026 16:00 | 21 | 137.63 |
| 09/08/2026 16:00 | 12 | 137.63 |
| 09/08/2026 16:00 | 22 | 137.65 |
| 09/08/2026 16:00 | 14 | 137.695 |
| 09/08/2026 16:00 | 100 | 137.68 |
| 09/08/2026 16:00 | 167 | 137.68 |
| 09/08/2026 16:00 | 5 | 137.68 |
| 09/08/2026 16:00 | 28 | 137.68 |
| 09/08/2026 16:00 | 7 | 137.745 |
| 09/08/2026 16:00 | 2 | 137.755 |
| 09/08/2026 16:00 | 75 | 137.76 |
| 09/08/2026 16:00 | 15 | 137.74 |
| 09/08/2026 16:00 | 1 | 137.72 |
| 09/08/2026 15:59 | 2 | 137.77 |
| 09/08/2026 15:58 | 14 | 137.68 |
| 09/08/2026 15:58 | 7 | 137.725 |
| 09/08/2026 15:58 | 3 | 137.70 |
| 09/08/2026 15:58 | 3 | 137.71 |
| 09/08/2026 15:58 | 6 | 137.71 |
| 09/08/2026 15:58 | 17 | 137.71 |
| 09/08/2026 15:58 | 4 | 137.71 |
| 09/08/2026 15:58 | 9 | 137.76 |
| 09/08/2026 15:58 | 58 | 137.72 |
| 09/08/2026 15:58 | 42 | 137.72 |
| 09/08/2026 15:58 | 100 | 137.72 |
| 09/08/2026 15:58 | 100 | 137.73 |
| 09/08/2026 15:58 | 4 | 137.73 |
| 09/08/2026 15:58 | 4 | 137.73 |
| 09/08/2026 15:58 | 8 | 137.73 |
| 09/08/2026 15:58 | 1 | 137.73 |
| 09/08/2026 15:58 | 91 | 137.73 |
| 09/08/2026 15:58 | 9 | 137.73 |
| 09/08/2026 15:57 | 7 | 137.77 |
| 09/08/2026 15:57 | 1 | 137.75 |
| 09/08/2026 15:57 | 5 | 137.79 |
| 09/08/2026 15:57 | 3 | 137.78 |
| 09/08/2026 15:56 | 9 | 137.72 |
| 09/08/2026 15:56 | 23 | 137.72 |
| 09/08/2026 15:56 | 20 | 137.72 |
| 09/08/2026 15:56 | 16 | 137.72 |
| 09/08/2026 15:56 | 56 | 137.72 |
| 09/08/2026 15:56 | 8 | 137.72 |
| 09/08/2026 15:56 | 24 | 137.72 |
| 09/08/2026 15:56 | 5 | 137.72 |
| 09/08/2026 15:55 | 59 | 137.71 |
| 09/08/2026 15:55 | 1 | 137.71 |
| 09/08/2026 15:55 | 40 | 137.71 |
| 09/08/2026 15:55 | 4 | 137.71 |
| 09/08/2026 15:55 | 10 | 137.72 |
| 09/08/2026 15:55 | 45 | 137.68 |
| 09/08/2026 15:55 | 43 | 137.68 |
| 09/08/2026 15:54 | 1 | 137.79 |
| 09/08/2026 15:54 | 4 | 137.79 |
| 09/08/2026 15:53 | 100 | 137.73 |
| 09/08/2026 15:53 | 100 | 137.72 |
| 09/08/2026 15:53 | 3 | 137.64 |
| 09/08/2026 15:53 | 2 | 137.64 |
| 09/08/2026 15:53 | 16 | 137.55 |
| 09/08/2026 15:53 | 70 | 137.58 |
| 09/08/2026 15:53 | 14 | 137.635 |
| 09/08/2026 15:53 | 2 | 137.59 |
| 09/08/2026 15:53 | 6 | 137.655 |
| 09/08/2026 15:53 | 17 | 137.655 |
| 09/08/2026 15:53 | 10 | 137.60 |
| 09/08/2026 15:53 | 34 | 137.655 |
| 09/08/2026 15:53 | 11 | 137.655 |
| 09/08/2026 15:53 | 47 | 137.655 |
| 09/08/2026 15:53 | 8 | 137.655 |
| 09/08/2026 15:52 | 11 | 137.63 |
| 09/08/2026 15:52 | 25 | 137.70 |
| 09/08/2026 15:52 | 4 | 137.67 |
| 09/08/2026 15:51 | 19 | 137.61 |
| 09/08/2026 15:51 | 1 | 137.61 |
| 09/08/2026 15:51 | 1 | 137.62 |
| 09/08/2026 15:51 | 4 | 137.67 |
| 09/08/2026 15:51 | 4 | 137.73 |
| 09/08/2026 15:51 | 1 | 137.75 |
| 09/08/2026 15:51 | 2 | 137.75 |
| 09/08/2026 15:51 | 1 | 137.74 |
| 09/08/2026 15:51 | 38 | 137.72 |
| 09/08/2026 15:51 | 52 | 137.69 |
| 09/08/2026 15:50 | 3 | 137.71 |
| 09/08/2026 15:50 | 4 | 137.66 |
| 09/08/2026 15:49 | 82 | 137.71 |
| 09/08/2026 15:49 | 18 | 137.71 |
| 09/08/2026 15:49 | 10 | 137.74 |
| 09/08/2026 15:49 | 9 | 137.74 |
| 09/08/2026 15:49 | 15 | 137.75 |
| 09/08/2026 15:49 | 10 | 137.76 |
| 09/08/2026 15:49 | 10 | 137.76 |
| 09/08/2026 15:49 | 10 | 137.76 |
| 09/08/2026 15:49 | 5 | 137.76 |
| 09/08/2026 15:49 | 15 | 137.77 |
| 09/08/2026 15:49 | 5 | 137.77 |
| 09/08/2026 15:49 | 100 | 137.77 |
| 09/08/2026 15:49 | 62 | 137.80 |
| 09/08/2026 15:49 | 38 | 137.80 |
| 09/08/2026 15:48 | 16 | 137.85 |
| 09/08/2026 15:48 | 3 | 137.88 |
| 09/08/2026 15:48 | 3 | 137.81 |
| 09/08/2026 15:48 | 22 | 137.84 |
| 09/08/2026 15:48 | 6 | 137.84 |
| 09/08/2026 15:48 | 14 | 137.85 |
| 09/08/2026 15:48 | 6 | 137.85 |
| 09/08/2026 15:48 | 31 | 137.85 |
| 09/08/2026 15:48 | 13 | 137.85 |
| 09/08/2026 15:48 | 31 | 137.85 |
| 09/08/2026 15:48 | 33 | 137.85 |
| 09/08/2026 15:48 | 8 | 137.88 |
| 09/08/2026 15:48 | 7 | 137.85 |
| 09/08/2026 15:48 | 12 | 137.85 |
| 09/08/2026 15:48 | 88 | 137.85 |
| 09/08/2026 15:48 | 66 | 137.87 |
| 09/08/2026 15:47 | 4 | 137.84 |
| 09/08/2026 15:47 | 18 | 137.88 |
| 09/08/2026 15:47 | 1 | 137.88 |
| 09/08/2026 15:47 | 10 | 137.88 |
| 09/08/2026 15:47 | 29 | 137.89 |
| 09/08/2026 15:47 | 100 | 137.90 |
| 09/08/2026 15:47 | 3 | 137.82 |
| 09/08/2026 15:47 | 3 | 137.82 |
| 09/08/2026 15:47 | 3 | 137.83 |
| 09/08/2026 15:47 | 3 | 137.83 |
| 09/08/2026 15:46 | 20 | 137.90 |
| 09/08/2026 15:46 | 134 | 137.90 |
| 09/08/2026 15:46 | 1 | 137.89 |
| 09/08/2026 15:46 | 4 | 137.89 |
| 09/08/2026 15:46 | 1 | 137.89 |
| 09/08/2026 15:46 | 100 | 137.89 |
| 09/08/2026 15:46 | 1 | 137.86 |
| 09/08/2026 15:46 | 4 | 137.835 |
| 09/08/2026 15:46 | 1 | 137.86 |
| 09/08/2026 15:46 | 3 | 137.81 |
| 09/08/2026 15:46 | 4 | 137.805 |
| 09/08/2026 15:46 | 4 | 137.805 |
| 09/08/2026 15:46 | 4 | 137.805 |
| 09/08/2026 15:46 | 4 | 137.805 |
| 09/08/2026 15:46 | 4 | 137.805 |
| 09/08/2026 15:45 | 5 | 137.805 |
| 09/08/2026 15:45 | 3 | 137.805 |
| 09/08/2026 15:45 | 3 | 137.805 |
| 09/08/2026 15:45 | 100 | 137.85 |
| 09/08/2026 15:45 | 1 | 137.79 |
| 09/08/2026 15:44 | 38 | 137.705 |
| 09/08/2026 15:44 | 38 | 137.705 |
| 09/08/2026 15:44 | 38 | 137.705 |
| 09/08/2026 15:44 | 38 | 137.705 |
| 09/08/2026 15:44 | 38 | 137.705 |
| 09/08/2026 15:44 | 43 | 137.71 |
| 09/08/2026 15:44 | 43 | 137.66 |
| 09/08/2026 15:44 | 1 | 137.66 |
| 09/08/2026 15:44 | 38 | 137.66 |
| 09/08/2026 15:44 | 16 | 137.60 |
| 09/08/2026 15:44 | 24 | 137.60 |
| 09/08/2026 15:44 | 43 | 137.59 |
| 09/08/2026 15:44 | 100 | 137.59 |
| 09/08/2026 15:44 | 6 | 137.57 |
| 09/08/2026 15:44 | 2 | 137.56 |
| 09/08/2026 15:44 | 10 | 137.56 |
| 09/08/2026 15:44 | 50 | 137.48 |
| 09/08/2026 15:44 | 5 | 137.48 |
| 09/08/2026 15:43 | 50 | 137.55 |
| 09/08/2026 15:43 | 10 | 137.56 |
| 09/08/2026 15:43 | 10 | 137.57 |
| 09/08/2026 15:43 | 10 | 137.55 |
| 09/08/2026 15:43 | 7 | 137.44 |
| 09/08/2026 15:43 | 38 | 137.52 |
| 09/08/2026 15:43 | 7 | 137.52 |
| 09/08/2026 15:43 | 15 | 137.55 |
| 09/08/2026 15:43 | 85 | 137.55 |
| 09/08/2026 15:42 | 79 | 137.48 |
| 09/08/2026 15:42 | 2 | 137.46 |
| 09/08/2026 15:42 | 11 | 137.48 |
| 09/08/2026 15:42 | 10 | 137.48 |
| 09/08/2026 15:42 | 100 | 137.36 |
| 09/08/2026 15:42 | 3 | 137.28 |
| 09/08/2026 15:42 | 42 | 137.28 |
| 09/08/2026 15:42 | 58 | 137.28 |
| 09/08/2026 15:41 | 17 | 137.23 |
| 09/08/2026 15:41 | 100 | 137.23 |
| 09/08/2026 15:41 | 1 | 137.10 |
| 09/08/2026 15:41 | 4 | 137.13 |
| 09/08/2026 15:41 | 1 | 137.22 |
| 09/08/2026 15:41 | 1 | 137.04 |
| 09/08/2026 15:41 | 4 | 137.09 |
| 09/08/2026 15:41 | 5 | 137.02 |
| 09/08/2026 15:41 | 4 | 137.04 |
| 09/08/2026 15:40 | 3 | 137.09 |
| 09/08/2026 15:40 | 3 | 137.16 |
| 09/08/2026 15:40 | 36 | 137.16 |
| 09/08/2026 15:40 | 64 | 137.16 |
| 09/08/2026 15:39 | 14 | 137.19 |
| 09/08/2026 15:38 | 70 | 137.25 |
| 09/08/2026 15:38 | 5 | 137.12 |
| 09/08/2026 15:38 | 4 | 137.12 |
| 09/08/2026 15:38 | 17 | 137.07 |
| 09/08/2026 15:37 | 2 | 137.08 |
| 09/08/2026 15:37 | 1 | 137.08 |
| 09/08/2026 15:37 | 1 | 137.08 |
| 09/08/2026 15:37 | 26 | 137.12 |
| 09/08/2026 15:37 | 1 | 137.13 |
| 09/08/2026 15:37 | 1 | 137.15 |
| 09/08/2026 15:37 | 38 | 137.20 |
| 09/08/2026 15:37 | 38 | 137.20 |
| 09/08/2026 15:35 | 21 | 137.30 |
| 09/08/2026 15:35 | 353 | 137.30 |
| 09/08/2026 15:35 | 20 | 137.30 |
| 09/08/2026 15:35 | 423 | 137.30 |
| 09/08/2026 15:35 | 1 | 137.30 |
| 09/08/2026 15:35 | 450 | 137.30 |
| 09/08/2026 15:35 | 98 | 137.30 |
| 09/08/2026 15:35 | 104 | 137.30 |
| 09/08/2026 15:35 | 772 | 137.30 |
| 09/08/2026 15:35 | 215 | 137.30 |
| 09/08/2026 15:35 | 192 | 137.30 |
| 09/08/2026 15:35 | 100 | 137.30 |
| 09/08/2026 15:35 | 55 | 137.30 |
| 09/08/2026 15:35 | 100 | 137.30 |
| 09/08/2026 15:35 | 21 | 137.30 |
| 09/08/2026 15:35 | 102 | 137.30 |
| 09/08/2026 15:35 | 80 | 137.30 |
| 09/08/2026 15:35 | 363 | 137.30 |
| 09/08/2026 15:35 | 1 | 137.21 |
| 09/08/2026 15:35 | 51 | 137.21 |
| 09/08/2026 15:35 | 100 | 137.21 |
| 09/08/2026 15:35 | 100 | 137.25 |
| 09/08/2026 15:35 | 100 | 137.25 |
| 09/08/2026 15:35 | 26 | 137.22 |
| 09/08/2026 15:35 | 17 | 137.25 |
| 09/08/2026 15:35 | 13 | 137.25 |
| 09/08/2026 15:35 | 13 | 137.25 |
| 09/08/2026 15:35 | 17 | 137.25 |
| 09/08/2026 15:35 | 59 | 137.25 |
| 09/08/2026 15:35 | 24 | 137.26 |
| 09/08/2026 15:35 | 76 | 137.26 |
| 09/08/2026 15:35 | 62 | 137.26 |
| 09/08/2026 15:35 | 38 | 137.26 |
| 09/08/2026 15:35 | 37 | 137.30 |
| 09/08/2026 15:35 | 1691 | 137.30 |
| 09/08/2026 15:35 | 41 | 137.25 |
| 09/08/2026 15:35 | 5 | 137.26 |
| 09/08/2026 15:35 | 89 | 137.27 |
| 09/08/2026 15:35 | 11 | 137.27 |
| 09/08/2026 15:35 | 89 | 137.28 |
| 09/08/2026 15:35 | 6 | 137.30 |
| 09/08/2026 15:35 | 11 | 137.28 |
| 09/08/2026 15:35 | 379 | 137.30 |
| 09/08/2026 15:35 | 1321 | 137.30 |
| 09/08/2026 15:35 | 1 | 137.30 |
| 09/08/2026 15:35 | 76 | 137.30 |
| 09/08/2026 15:35 | 73 | 137.30 |
| 09/08/2026 15:35 | 229 | 137.30 |
| 09/08/2026 15:35 | 1700 | 137.30 |
| 09/08/2026 15:35 | 624 | 137.30 |
| 09/08/2026 15:35 | 1076 | 137.30 |
| 09/08/2026 15:35 | 624 | 137.30 |
| 09/08/2026 15:35 | 1700 | 137.30 |
| 09/08/2026 15:35 | 100 | 137.30 |
| 09/08/2026 15:35 | 100 | 137.30 |
| 09/08/2026 15:35 | 100 | 137.30 |
| 09/08/2026 15:35 | 5 | 137.30 |
| 09/08/2026 15:34 | 2 | 137.41 |
| 09/08/2026 15:34 | 6 | 137.36 |
| 09/08/2026 15:34 | 6 | 137.36 |
| 09/08/2026 15:34 | 5 | 137.36 |
| 09/08/2026 15:34 | 200 | 137.43 |
| 09/08/2026 15:34 | 4 | 137.40 |
| 09/08/2026 15:34 | 26 | 137.41 |
| 09/08/2026 15:34 | 95 | 137.41 |
| 09/08/2026 15:34 | 4 | 137.41 |
| 09/08/2026 15:34 | 1 | 137.41 |
| 09/08/2026 15:34 | 5 | 137.41 |
| 09/08/2026 15:34 | 3 | 137.41 |
| 09/08/2026 15:34 | 100 | 137.41 |
| 09/08/2026 15:34 | 8 | 137.45 |
| 09/08/2026 15:34 | 100 | 137.50 |
| 09/08/2026 15:34 | 92 | 137.42 |
| 09/08/2026 15:34 | 92 | 137.43 |
| 09/08/2026 15:34 | 18 | 137.80 |
| 09/08/2026 15:34 | 10 | 137.70 |
| 09/08/2026 15:33 | 26 | 137.83 |
| 09/08/2026 15:33 | 29 | 137.69 |
| 09/08/2026 15:32 | 5 | 137.67 |
| 09/08/2026 15:32 | 4 | 137.63 |
| 09/08/2026 15:32 | 100 | 137.52 |
| 09/08/2026 15:32 | 51 | 137.47 |
| 09/08/2026 15:32 | 100 | 137.47 |
| 09/08/2026 15:32 | 100 | 137.47 |
| 09/08/2026 15:32 | 100 | 137.46 |
| 09/08/2026 15:32 | 70 | 137.35 |
| 09/08/2026 15:31 | 1 | 137.22 |
| 09/08/2026 15:31 | 1 | 137.19 |
| 09/08/2026 15:31 | 100 | 137.19 |
| 09/08/2026 15:31 | 47 | 137.19 |
| 09/08/2026 15:31 | 98 | 137.10 |
| 09/08/2026 15:31 | 200 | 137.10 |
| 09/08/2026 15:31 | 233 | 137.10 |
| 09/08/2026 15:31 | 100 | 137.09 |
| 09/08/2026 15:31 | 1 | 137.08 |
| 09/08/2026 15:30 | 73 | 137.14 |
| 09/08/2026 15:30 | 1 | 137.13 |
| 09/08/2026 15:30 | 13 | 137.10 |
| 09/08/2026 15:30 | 31 | 136.99 |
| 09/08/2026 15:30 | 1 | 136.99 |
| 09/08/2026 15:30 | 1 | 136.99 |
| 09/08/2026 15:30 | 99 | 136.99 |
| 09/08/2026 15:30 | 1 | 136.99 |
| 09/08/2026 15:30 | 100 | 136.99 |
| 09/08/2026 15:30 | 1 | 136.825 |
| 09/08/2026 15:30 | 11 | 136.79 |
| 09/08/2026 15:30 | 132 | 136.79 |
| 09/08/2026 15:30 | 18 | 136.89 |
| 09/08/2026 15:30 | 2 | 136.89 |
| 09/08/2026 15:30 | 3 | 136.93 |
| 09/08/2026 15:30 | 22 | 136.94 |
| 09/08/2026 15:30 | 151 | 136.94 |
| 09/08/2026 15:30 | 8 | 136.95 |
| 09/08/2026 15:30 | 100 | 136.95 |
| 09/08/2026 15:30 | 10 | 137.34 |
| 09/08/2026 15:30 | 21 | 137.30 |
| 09/08/2026 15:30 | 2 | 137.24 |
| 09/08/2026 15:30 | 1 | 137.00 |
| 09/08/2026 15:30 | 300 | 137.00 |
| 09/08/2026 15:30 | 5 | 137.00 |
| 09/08/2026 15:30 | 20 | 137.00 |
| 09/08/2026 15:30 | 2 | 137.00 |
| 09/08/2026 15:30 | 1 | 137.00 |
| 09/08/2026 15:30 | 2 | 137.00 |
| 09/08/2026 15:30 | 2 | 137.00 |
| 09/08/2026 15:30 | 15 | 137.00 |
| 09/08/2026 15:30 | 125 | 137.00 |
| 09/08/2026 15:30 | 75 | 137.00 |
| 09/08/2026 15:30 | 29521 | 136.94 |
| 09/08/2026 15:30 | 29521 | 136.94 |