Prologis REIT Rg
PLD
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
08/29/2025 - 22:15:00
Bid
08/29/2025 - 21:59:59
Bid
Volume
Ask
08/29/2025 - 21:59:59
Ask
Volume
113.78
+1.14 ( +1.01% )
113.81
8,300
113.82
4,300
More information
Analysis by TheScreener
29.08.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/29/2025 16:14 9271 113.78
08/29/2025 16:10 234 113.78
08/29/2025 16:10 1 113.78
08/29/2025 16:10 1 113.78
08/29/2025 16:10 1 113.78
08/29/2025 16:10 1 113.78
08/29/2025 16:10 0 113.78