Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.23
-0.04
(
-3.15% )
|
1.22
|
600 |
1.24
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.23 |
| 07/10/2026 23:20 | � | 1.23 |
| 07/10/2026 22:58 | 10 | 1.23 |
| 07/10/2026 22:58 | 3 | 1.23 |
| 07/10/2026 22:30 | � | 1.23 |
| 07/10/2026 22:00 | � | 1.23 |
| 07/10/2026 22:00 | 415 | 1.23 |
| 07/10/2026 21:59 | 12 | 1.23 |
| 07/10/2026 21:59 | 17 | 1.23 |
| 07/10/2026 21:59 | 7 | 1.23 |
| 07/10/2026 21:59 | 1 | 1.23 |
| 07/10/2026 21:59 | 46 | 1.23 |
| 07/10/2026 21:57 | 24 | 1.23 |
| 07/10/2026 21:57 | 6 | 1.23 |
| 07/10/2026 21:57 | 39 | 1.23 |
| 07/10/2026 21:57 | 14 | 1.23 |
| 07/10/2026 21:57 | 10 | 1.23 |
| 07/10/2026 21:57 | 1 | 1.23 |
| 07/10/2026 21:57 | 13 | 1.23 |
| 07/10/2026 21:57 | 6 | 1.23 |
| 07/10/2026 21:57 | 81 | 1.23 |
| 07/10/2026 21:49 | 19 | 1.23 |
| 07/10/2026 21:49 | 13 | 1.23 |
| 07/10/2026 21:48 | 1 | 1.23 |
| 07/10/2026 21:46 | 5 | 1.23 |
| 07/10/2026 21:45 | 2 | 1.23 |
| 07/10/2026 21:44 | 2 | 1.23 |
| 07/10/2026 21:43 | 1 | 1.23 |
| 07/10/2026 21:41 | 3 | 1.23 |
| 07/10/2026 21:39 | 1 | 1.23 |
| 07/10/2026 21:21 | 34 | 1.23 |
| 07/10/2026 21:21 | 41 | 1.23 |
| 07/10/2026 21:21 | 25 | 1.23 |
| 07/10/2026 21:21 | 5 | 1.23 |
| 07/10/2026 21:21 | 28 | 1.23 |
| 07/10/2026 21:21 | 100 | 1.23 |
| 07/10/2026 21:21 | 99 | 1.23 |
| 07/10/2026 21:19 | 1 | 1.24 |
| 07/10/2026 21:17 | 1 | 1.235 |
| 07/10/2026 21:14 | 2 | 1.235 |
| 07/10/2026 21:12 | 2 | 1.235 |
| 07/10/2026 21:09 | 1 | 1.235 |
| 07/10/2026 21:07 | 1 | 1.235 |
| 07/10/2026 21:03 | 16 | 1.24 |
| 07/10/2026 21:03 | 2 | 1.24 |
| 07/10/2026 21:03 | 16 | 1.24 |
| 07/10/2026 20:49 | 20 | 1.235 |
| 07/10/2026 20:40 | 1 | 1.23 |
| 07/10/2026 20:02 | 17 | 1.24 |
| 07/10/2026 20:02 | 12 | 1.24 |
| 07/10/2026 20:02 | 2 | 1.24 |
| 07/10/2026 20:02 | 12 | 1.24 |
| 07/10/2026 20:02 | 14 | 1.24 |
| 07/10/2026 20:02 | 12 | 1.24 |
| 07/10/2026 20:02 | 74 | 1.24 |
| 07/10/2026 20:02 | 2 | 1.24 |
| 07/10/2026 20:02 | 24 | 1.24 |
| 07/10/2026 19:46 | 18 | 1.235 |
| 07/10/2026 19:13 | 100 | 1.23 |
| 07/10/2026 19:13 | 41 | 1.23 |
| 07/10/2026 19:13 | 1 | 1.23 |
| 07/10/2026 19:09 | 26 | 1.22 |
| 07/10/2026 19:09 | 17 | 1.22 |
| 07/10/2026 19:09 | 14 | 1.22 |
| 07/10/2026 19:09 | 6 | 1.22 |
| 07/10/2026 19:09 | 10 | 1.22 |
| 07/10/2026 19:09 | 100 | 1.22 |
| 07/10/2026 19:09 | 40 | 1.22 |
| 07/10/2026 19:09 | 22 | 1.22 |
| 07/10/2026 19:09 | 14 | 1.22 |
| 07/10/2026 19:09 | 18 | 1.22 |
| 07/10/2026 19:09 | 100 | 1.23 |
| 07/10/2026 19:09 | 100 | 1.23 |
| 07/10/2026 19:09 | 36 | 1.23 |
| 07/10/2026 19:09 | 24 | 1.24 |
| 07/10/2026 19:09 | 18 | 1.24 |
| 07/10/2026 19:09 | 18 | 1.24 |
| 07/10/2026 18:53 | 1 | 1.24 |
| 07/10/2026 18:53 | 1 | 1.24 |
| 07/10/2026 18:53 | 1 | 1.24 |
| 07/10/2026 18:53 | 1 | 1.24 |
| 07/10/2026 18:53 | 2 | 1.24 |
| 07/10/2026 18:53 | 1 | 1.24 |
| 07/10/2026 18:53 | 1 | 1.24 |
| 07/10/2026 18:53 | 1 | 1.24 |
| 07/10/2026 18:53 | 1 | 1.24 |
| 07/10/2026 18:53 | 1 | 1.24 |
| 07/10/2026 18:53 | 1 | 1.24 |
| 07/10/2026 18:53 | 2 | 1.24 |
| 07/10/2026 18:53 | 1 | 1.24 |
| 07/10/2026 18:53 | 1 | 1.24 |
| 07/10/2026 18:53 | 1 | 1.24 |
| 07/10/2026 18:53 | 1 | 1.24 |
| 07/10/2026 18:53 | 1 | 1.24 |
| 07/10/2026 18:53 | 2 | 1.24 |
| 07/10/2026 18:53 | 1 | 1.24 |
| 07/10/2026 18:53 | 1 | 1.24 |
| 07/10/2026 18:53 | 1 | 1.24 |
| 07/10/2026 18:53 | 1 | 1.24 |
| 07/10/2026 18:53 | 1 | 1.24 |
| 07/10/2026 18:53 | 1 | 1.24 |
| 07/10/2026 18:53 | 1 | 1.24 |
| 07/10/2026 18:53 | 1 | 1.24 |
| 07/10/2026 18:53 | 25 | 1.24 |
| 07/10/2026 18:53 | 14 | 1.24 |
| 07/10/2026 18:53 | 18 | 1.24 |
| 07/10/2026 18:53 | 35 | 1.24 |
| 07/10/2026 18:53 | 1 | 1.24 |
| 07/10/2026 18:49 | 100 | 1.23 |
| 07/10/2026 18:49 | 17 | 1.23 |
| 07/10/2026 18:49 | 9 | 1.23 |
| 07/10/2026 18:49 | 18 | 1.23 |
| 07/10/2026 18:49 | 18 | 1.23 |
| 07/10/2026 18:49 | 82 | 1.23 |
| 07/10/2026 18:49 | 18 | 1.23 |
| 07/10/2026 18:49 | 100 | 1.23 |
| 07/10/2026 18:49 | 20 | 1.23 |
| 07/10/2026 18:48 | 2 | 1.24 |
| 07/10/2026 18:46 | 2 | 1.24 |
| 07/10/2026 18:45 | 1 | 1.24 |
| 07/10/2026 18:45 | 1 | 1.24 |
| 07/10/2026 18:45 | 1 | 1.24 |
| 07/10/2026 18:45 | 1 | 1.24 |
| 07/10/2026 18:45 | 1 | 1.24 |
| 07/10/2026 18:45 | 1 | 1.24 |
| 07/10/2026 18:45 | 1 | 1.24 |
| 07/10/2026 18:45 | 1 | 1.24 |
| 07/10/2026 18:45 | 1 | 1.24 |
| 07/10/2026 18:43 | 3 | 1.24 |
| 07/10/2026 18:41 | 2 | 1.24 |
| 07/10/2026 18:38 | 2 | 1.24 |
| 07/10/2026 18:35 | 2 | 1.24 |
| 07/10/2026 18:33 | 6 | 1.24 |
| 07/10/2026 18:33 | 1 | 1.24 |
| 07/10/2026 18:33 | 1 | 1.24 |
| 07/10/2026 18:33 | 1 | 1.24 |
| 07/10/2026 18:33 | 2 | 1.24 |
| 07/10/2026 18:33 | 1 | 1.24 |
| 07/10/2026 18:33 | 1 | 1.24 |
| 07/10/2026 18:33 | 2 | 1.24 |
| 07/10/2026 18:33 | 1 | 1.24 |
| 07/10/2026 18:33 | 1 | 1.24 |
| 07/10/2026 18:33 | 1 | 1.24 |
| 07/10/2026 18:33 | 1 | 1.24 |
| 07/10/2026 18:33 | 1 | 1.24 |
| 07/10/2026 18:33 | 1 | 1.24 |
| 07/10/2026 18:33 | 3 | 1.24 |
| 07/10/2026 18:33 | 2 | 1.24 |
| 07/10/2026 18:33 | 2 | 1.24 |
| 07/10/2026 18:33 | 1 | 1.24 |
| 07/10/2026 18:33 | 1 | 1.24 |
| 07/10/2026 18:30 | 1 | 1.24 |
| 07/10/2026 18:29 | 1 | 1.24 |
| 07/10/2026 18:28 | 1 | 1.24 |
| 07/10/2026 18:28 | 1 | 1.24 |
| 07/10/2026 18:28 | 1 | 1.24 |
| 07/10/2026 18:28 | 1 | 1.24 |
| 07/10/2026 18:25 | 1 | 1.24 |
| 07/10/2026 18:23 | 13 | 1.24 |
| 07/10/2026 18:23 | 1 | 1.24 |
| 07/10/2026 18:23 | 1 | 1.24 |
| 07/10/2026 18:23 | 2 | 1.24 |
| 07/10/2026 18:23 | 2 | 1.24 |
| 07/10/2026 18:23 | 39 | 1.24 |
| 07/10/2026 18:23 | 1 | 1.24 |
| 07/10/2026 18:23 | 1 | 1.24 |
| 07/10/2026 18:23 | 1 | 1.24 |
| 07/10/2026 18:23 | 1 | 1.24 |
| 07/10/2026 18:23 | 1 | 1.24 |
| 07/10/2026 18:23 | 1 | 1.24 |
| 07/10/2026 18:23 | 1 | 1.24 |
| 07/10/2026 18:23 | 1 | 1.24 |
| 07/10/2026 18:23 | 1 | 1.24 |
| 07/10/2026 18:23 | 1 | 1.24 |
| 07/10/2026 18:23 | 1 | 1.24 |
| 07/10/2026 18:23 | 3 | 1.24 |
| 07/10/2026 18:23 | 2 | 1.24 |
| 07/10/2026 18:23 | 2 | 1.24 |
| 07/10/2026 18:23 | 5 | 1.24 |
| 07/10/2026 18:23 | 1 | 1.24 |
| 07/10/2026 18:23 | 1 | 1.24 |
| 07/10/2026 18:23 | 3 | 1.24 |
| 07/10/2026 18:23 | 3 | 1.24 |
| 07/10/2026 18:23 | 1 | 1.24 |
| 07/10/2026 18:23 | 1 | 1.24 |
| 07/10/2026 18:23 | 1 | 1.24 |
| 07/10/2026 18:23 | 1 | 1.24 |
| 07/10/2026 18:23 | 1 | 1.24 |
| 07/10/2026 18:23 | 1 | 1.24 |
| 07/10/2026 18:23 | 1 | 1.24 |
| 07/10/2026 18:23 | 1 | 1.24 |
| 07/10/2026 18:23 | 1 | 1.24 |
| 07/10/2026 18:20 | 1 | 1.24 |
| 07/10/2026 18:19 | 1 | 1.24 |
| 07/10/2026 18:19 | 1 | 1.24 |
| 07/10/2026 18:18 | 1 | 1.24 |
| 07/10/2026 18:16 | 1 | 1.24 |
| 07/10/2026 18:16 | 1 | 1.24 |
| 07/10/2026 18:16 | 1 | 1.24 |
| 07/10/2026 18:16 | 1 | 1.24 |
| 07/10/2026 18:16 | 1 | 1.24 |
| 07/10/2026 18:16 | 1 | 1.24 |
| 07/10/2026 18:16 | 2 | 1.24 |
| 07/10/2026 18:16 | 2 | 1.24 |
| 07/10/2026 17:59 | 14 | 1.24 |
| 07/10/2026 17:59 | 1 | 1.24 |
| 07/10/2026 17:59 | 1 | 1.24 |
| 07/10/2026 17:59 | 1 | 1.24 |
| 07/10/2026 17:59 | 1 | 1.24 |
| 07/10/2026 17:59 | 1 | 1.24 |
| 07/10/2026 17:59 | 1 | 1.24 |
| 07/10/2026 17:59 | 1 | 1.24 |
| 07/10/2026 17:59 | 1 | 1.24 |
| 07/10/2026 17:59 | 1 | 1.24 |
| 07/10/2026 17:59 | 9 | 1.24 |
| 07/10/2026 17:40 | 4 | 1.24 |
| 07/10/2026 17:36 | 1 | 1.24 |
| 07/10/2026 17:36 | 1 | 1.24 |
| 07/10/2026 17:36 | 1 | 1.24 |
| 07/10/2026 17:35 | 11 | 1.24 |
| 07/10/2026 17:29 | 18 | 1.24 |
| 07/10/2026 17:29 | 7 | 1.24 |
| 07/10/2026 17:29 | 12 | 1.24 |
| 07/10/2026 17:29 | 19 | 1.24 |
| 07/10/2026 17:28 | 30 | 1.24 |
| 07/10/2026 17:28 | 15 | 1.24 |
| 07/10/2026 17:28 | 5 | 1.24 |
| 07/10/2026 17:28 | 88 | 1.24 |
| 07/10/2026 17:28 | 12 | 1.24 |
| 07/10/2026 17:28 | 12 | 1.24 |
| 07/10/2026 17:28 | 100 | 1.24 |
| 07/10/2026 17:28 | 18 | 1.24 |
| 07/10/2026 17:28 | 1 | 1.24 |
| 07/10/2026 17:28 | 1 | 1.24 |
| 07/10/2026 17:28 | 1 | 1.24 |
| 07/10/2026 17:28 | 2 | 1.24 |
| 07/10/2026 17:28 | 1 | 1.24 |
| 07/10/2026 17:28 | 1 | 1.24 |
| 07/10/2026 17:28 | 1 | 1.24 |
| 07/10/2026 17:28 | 1 | 1.24 |
| 07/10/2026 17:28 | 1 | 1.24 |
| 07/10/2026 17:28 | 1 | 1.24 |
| 07/10/2026 17:28 | 1 | 1.24 |
| 07/10/2026 17:28 | 1 | 1.24 |
| 07/10/2026 17:28 | 1 | 1.24 |
| 07/10/2026 17:28 | 1 | 1.24 |
| 07/10/2026 17:28 | 9 | 1.24 |
| 07/10/2026 17:28 | 1 | 1.24 |
| 07/10/2026 17:28 | 1 | 1.24 |
| 07/10/2026 17:28 | 1 | 1.24 |
| 07/10/2026 17:28 | 1 | 1.24 |
| 07/10/2026 17:28 | 1 | 1.24 |
| 07/10/2026 17:28 | 1 | 1.24 |
| 07/10/2026 17:11 | 13 | 1.24 |
| 07/10/2026 16:39 | 5 | 1.24 |
| 07/10/2026 16:39 | 11 | 1.24 |
| 07/10/2026 16:07 | 100 | 1.24 |
| 07/10/2026 16:07 | 20 | 1.24 |
| 07/10/2026 16:03 | 90 | 1.24 |
| 07/10/2026 16:03 | 7 | 1.24 |
| 07/10/2026 16:03 | 17 | 1.24 |
| 07/10/2026 16:03 | 1 | 1.24 |
| 07/10/2026 16:03 | 95 | 1.23 |
| 07/10/2026 16:03 | 94 | 1.23 |
| 07/10/2026 16:03 | 63 | 1.23 |
| 07/10/2026 16:03 | 100 | 1.23 |
| 07/10/2026 16:03 | 30 | 1.23 |
| 07/10/2026 16:03 | 68 | 1.23 |
| 07/10/2026 16:03 | 57 | 1.23 |
| 07/10/2026 16:03 | 31 | 1.23 |
| 07/10/2026 16:03 | 12 | 1.23 |
| 07/10/2026 16:03 | 51 | 1.24 |
| 07/10/2026 16:03 | 31 | 1.24 |
| 07/10/2026 16:03 | 64 | 1.24 |
| 07/10/2026 16:03 | 43 | 1.24 |
| 07/10/2026 16:03 | 11 | 1.24 |
| 07/10/2026 16:03 | 200 | 1.24 |
| 07/10/2026 16:03 | 18 | 1.24 |
| 07/10/2026 15:58 | 22 | 1.25 |
| 07/10/2026 15:30 | 805 | 1.27 |
| 07/10/2026 13:49 | 17 | 1.24 |
| 07/10/2026 13:49 | 17 | 1.24 |
| 07/10/2026 13:49 | 19 | 1.24 |
| 07/10/2026 13:49 | 100 | 1.24 |
| 07/10/2026 13:47 | 17 | 1.24 |
| 07/10/2026 13:47 | 47 | 1.24 |