Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:50
|
Geld Volumen |
Brief
27.08.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
1.19
+0.02
(
+1.71% )
|
1.17
|
200 |
1.19
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 1.19 |
| 08/27/2026 22:00 | 154 | 1.19 |
| 08/27/2026 21:59 | 42 | 1.18 |
| 08/27/2026 21:59 | 20 | 1.18 |
| 08/27/2026 21:59 | 6 | 1.18 |
| 08/27/2026 21:59 | 12 | 1.19 |
| 08/27/2026 21:59 | 16 | 1.19 |
| 08/27/2026 21:58 | 8 | 1.19 |
| 08/27/2026 21:55 | 80 | 1.185 |
| 08/27/2026 21:50 | 2 | 1.185 |
| 08/27/2026 21:35 | 100 | 1.18 |
| 08/27/2026 21:35 | 79 | 1.18 |
| 08/27/2026 21:34 | 6 | 1.18 |
| 08/27/2026 21:34 | 100 | 1.18 |
| 08/27/2026 21:34 | 21 | 1.18 |
| 08/27/2026 21:34 | 17 | 1.18 |
| 08/27/2026 21:34 | 100 | 1.18 |
| 08/27/2026 21:34 | 20 | 1.18 |
| 08/27/2026 21:34 | 11 | 1.18 |
| 08/27/2026 21:32 | 3 | 1.18 |
| 08/27/2026 21:32 | 7 | 1.18 |
| 08/27/2026 21:31 | 2 | 1.18 |
| 08/27/2026 20:56 | 38 | 1.18 |
| 08/27/2026 20:56 | 62 | 1.18 |
| 08/27/2026 20:56 | 21 | 1.18 |
| 08/27/2026 20:56 | 14 | 1.18 |
| 08/27/2026 20:56 | 9 | 1.18 |
| 08/27/2026 20:56 | 18 | 1.18 |
| 08/27/2026 20:56 | 16 | 1.18 |
| 08/27/2026 20:53 | 24 | 1.19 |
| 08/27/2026 20:53 | 22 | 1.19 |
| 08/27/2026 20:53 | 22 | 1.19 |
| 08/27/2026 20:53 | 100 | 1.19 |
| 08/27/2026 20:53 | 72 | 1.19 |
| 08/27/2026 20:53 | 22 | 1.19 |
| 08/27/2026 20:53 | 6 | 1.19 |
| 08/27/2026 20:53 | 65 | 1.19 |
| 08/27/2026 20:53 | 100 | 1.19 |
| 08/27/2026 20:53 | 30 | 1.19 |
| 08/27/2026 20:53 | 20 | 1.18 |
| 08/27/2026 20:40 | 17 | 1.15 |
| 08/27/2026 20:40 | 2 | 1.15 |
| 08/27/2026 20:40 | 5 | 1.15 |
| 08/27/2026 20:40 | 1 | 1.15 |
| 08/27/2026 20:40 | 1 | 1.15 |
| 08/27/2026 20:40 | 15 | 1.15 |
| 08/27/2026 20:40 | 3 | 1.15 |
| 08/27/2026 20:40 | 48 | 1.15 |
| 08/27/2026 20:39 | 4 | 1.15 |
| 08/27/2026 20:39 | 100 | 1.145 |
| 08/27/2026 20:39 | 100 | 1.145 |
| 08/27/2026 20:39 | 36 | 1.15 |
| 08/27/2026 20:39 | 18 | 1.15 |
| 08/27/2026 20:39 | 82 | 1.15 |
| 08/27/2026 20:39 | 18 | 1.15 |
| 08/27/2026 20:25 | 100 | 1.16 |
| 08/27/2026 20:25 | 1 | 1.16 |
| 08/27/2026 20:25 | 1 | 1.16 |
| 08/27/2026 20:25 | 22 | 1.16 |
| 08/27/2026 20:25 | 55 | 1.16 |
| 08/27/2026 20:21 | 100 | 1.16 |
| 08/27/2026 20:21 | 400 | 1.16 |
| 08/27/2026 20:21 | 18 | 1.16 |
| 08/27/2026 20:14 | 5 | 1.16 |
| 08/27/2026 20:14 | 8 | 1.16 |
| 08/27/2026 20:14 | 1 | 1.16 |
| 08/27/2026 20:14 | 2 | 1.16 |
| 08/27/2026 20:14 | 4 | 1.16 |
| 08/27/2026 20:14 | 1 | 1.16 |
| 08/27/2026 20:14 | 5 | 1.16 |
| 08/27/2026 20:14 | 12 | 1.16 |
| 08/27/2026 20:14 | 1 | 1.16 |
| 08/27/2026 20:14 | 1 | 1.16 |
| 08/27/2026 20:14 | 2 | 1.16 |
| 08/27/2026 20:14 | 44 | 1.16 |
| 08/27/2026 20:14 | 5 | 1.16 |
| 08/27/2026 20:14 | 5 | 1.16 |
| 08/27/2026 20:14 | 8 | 1.16 |
| 08/27/2026 20:14 | 1 | 1.16 |
| 08/27/2026 20:14 | 12 | 1.16 |
| 08/27/2026 20:14 | 2 | 1.16 |
| 08/27/2026 20:14 | 1 | 1.16 |
| 08/27/2026 20:14 | 4 | 1.16 |
| 08/27/2026 20:14 | 1 | 1.16 |
| 08/27/2026 20:14 | 1 | 1.16 |
| 08/27/2026 20:14 | 2 | 1.16 |
| 08/27/2026 20:14 | 18 | 1.16 |
| 08/27/2026 20:14 | 44 | 1.16 |
| 08/27/2026 20:12 | 100 | 1.155 |
| 08/27/2026 20:12 | 43 | 1.16 |
| 08/27/2026 20:12 | 7 | 1.16 |
| 08/27/2026 20:12 | 10 | 1.16 |
| 08/27/2026 20:12 | 100 | 1.16 |
| 08/27/2026 20:12 | 100 | 1.16 |
| 08/27/2026 20:12 | 22 | 1.16 |
| 08/27/2026 20:02 | 88 | 1.17 |
| 08/27/2026 20:02 | 16 | 1.17 |
| 08/27/2026 20:02 | 100 | 1.17 |
| 08/27/2026 20:02 | 12 | 1.17 |
| 08/27/2026 20:00 | 27 | 1.17 |
| 08/27/2026 20:00 | 20 | 1.17 |
| 08/27/2026 19:43 | 7 | 1.17 |
| 08/27/2026 19:43 | 5 | 1.17 |
| 08/27/2026 19:43 | 12 | 1.17 |
| 08/27/2026 19:43 | 17 | 1.17 |
| 08/27/2026 19:43 | 7 | 1.17 |
| 08/27/2026 19:43 | 7 | 1.17 |
| 08/27/2026 19:43 | 100 | 1.17 |
| 08/27/2026 19:43 | 100 | 1.17 |
| 08/27/2026 19:43 | 12 | 1.17 |
| 08/27/2026 19:43 | 17 | 1.17 |
| 08/27/2026 19:43 | 24 | 1.17 |
| 08/27/2026 19:41 | 1 | 1.16 |
| 08/27/2026 19:41 | 1 | 1.16 |
| 08/27/2026 19:41 | 2 | 1.16 |
| 08/27/2026 19:41 | 1 | 1.16 |
| 08/27/2026 19:41 | 2 | 1.16 |
| 08/27/2026 19:41 | 1 | 1.16 |
| 08/27/2026 19:41 | 1 | 1.16 |
| 08/27/2026 19:41 | 22 | 1.16 |
| 08/27/2026 19:41 | 4 | 1.16 |
| 08/27/2026 19:41 | 19 | 1.16 |
| 08/27/2026 19:41 | 17 | 1.16 |
| 08/27/2026 19:41 | 13 | 1.16 |
| 08/27/2026 19:39 | 100 | 1.16 |
| 08/27/2026 19:39 | 13 | 1.16 |
| 08/27/2026 19:39 | 35 | 1.16 |
| 08/27/2026 19:39 | 17 | 1.16 |
| 08/27/2026 19:39 | 28 | 1.16 |
| 08/27/2026 19:39 | 72 | 1.16 |
| 08/27/2026 19:39 | 28 | 1.16 |
| 08/27/2026 19:39 | 22 | 1.16 |
| 08/27/2026 19:36 | 43 | 1.16 |
| 08/27/2026 19:36 | 22 | 1.16 |
| 08/27/2026 19:32 | 200 | 1.16 |
| 08/27/2026 19:32 | 100 | 1.16 |
| 08/27/2026 19:32 | 24 | 1.17 |
| 08/27/2026 19:32 | 100 | 1.17 |
| 08/27/2026 19:32 | 2 | 1.17 |
| 08/27/2026 19:32 | 11 | 1.17 |
| 08/27/2026 19:32 | 25 | 1.17 |
| 08/27/2026 19:32 | 22 | 1.17 |
| 08/27/2026 19:32 | 96 | 1.17 |
| 08/27/2026 19:30 | 4 | 1.17 |
| 08/27/2026 19:30 | 2 | 1.17 |
| 08/27/2026 19:30 | 100 | 1.17 |
| 08/27/2026 19:30 | 38 | 1.17 |
| 08/27/2026 19:28 | 25 | 1.18 |
| 08/27/2026 19:28 | 38 | 1.18 |
| 08/27/2026 19:28 | 26 | 1.18 |
| 08/27/2026 19:07 | 12 | 1.17 |
| 08/27/2026 18:18 | 566 | 1.17 |
| 08/27/2026 18:18 | 178 | 1.17 |
| 08/27/2026 18:18 | 46 | 1.17 |
| 08/27/2026 18:18 | 50 | 1.17 |
| 08/27/2026 18:18 | 100 | 1.17 |
| 08/27/2026 18:18 | 22 | 1.17 |
| 08/27/2026 18:18 | 100 | 1.17 |
| 08/27/2026 18:18 | 42 | 1.17 |
| 08/27/2026 18:18 | 16 | 1.17 |
| 08/27/2026 18:17 | 300 | 1.18 |
| 08/27/2026 18:17 | 26 | 1.18 |
| 08/27/2026 17:39 | 26 | 1.18 |
| 08/27/2026 17:39 | 136 | 1.18 |
| 08/27/2026 17:39 | 44 | 1.18 |
| 08/27/2026 17:39 | 200 | 1.18 |
| 08/27/2026 17:39 | 12 | 1.18 |
| 08/27/2026 17:39 | 34 | 1.19 |
| 08/27/2026 17:39 | 66 | 1.19 |
| 08/27/2026 17:39 | 23 | 1.19 |
| 08/27/2026 17:39 | 31 | 1.19 |
| 08/27/2026 17:39 | 4 | 1.19 |
| 08/27/2026 17:39 | 20 | 1.19 |
| 08/27/2026 17:39 | 36 | 1.19 |
| 08/27/2026 17:39 | 6 | 1.19 |
| 08/27/2026 17:39 | 58 | 1.19 |
| 08/27/2026 17:39 | 2 | 1.19 |
| 08/27/2026 17:09 | 140 | 1.19 |
| 08/27/2026 17:09 | 16 | 1.19 |
| 08/27/2026 16:47 | 4 | 1.20 |
| 08/27/2026 16:47 | 1 | 1.20 |
| 08/27/2026 16:47 | 6 | 1.20 |
| 08/27/2026 16:47 | 8 | 1.20 |
| 08/27/2026 16:47 | 4 | 1.20 |
| 08/27/2026 16:47 | 100 | 1.20 |
| 08/27/2026 16:47 | 1 | 1.20 |
| 08/27/2026 16:47 | 1 | 1.20 |
| 08/27/2026 16:47 | 37 | 1.20 |
| 08/27/2026 16:47 | 10 | 1.20 |
| 08/27/2026 16:36 | 13 | 1.195 |
| 08/27/2026 16:34 | 5 | 1.19 |
| 08/27/2026 16:34 | 12 | 1.19 |
| 08/27/2026 16:34 | 20 | 1.19 |
| 08/27/2026 16:34 | 5 | 1.19 |
| 08/27/2026 16:34 | 12 | 1.19 |
| 08/27/2026 16:34 | 25 | 1.19 |
| 08/27/2026 16:34 | 12 | 1.19 |
| 08/27/2026 16:34 | 82 | 1.19 |
| 08/27/2026 16:34 | 20 | 1.19 |
| 08/27/2026 16:34 | 12 | 1.18 |
| 08/27/2026 16:34 | 3 | 1.18 |
| 08/27/2026 16:34 | 2 | 1.18 |
| 08/27/2026 16:34 | 6 | 1.18 |
| 08/27/2026 16:34 | 26 | 1.18 |
| 08/27/2026 16:26 | 3 | 1.18 |
| 08/27/2026 16:26 | 12 | 1.18 |
| 08/27/2026 16:18 | 29 | 1.17 |
| 08/27/2026 16:18 | 12 | 1.17 |
| 08/27/2026 16:18 | 21 | 1.17 |
| 08/27/2026 16:18 | 12 | 1.17 |
| 08/27/2026 16:18 | 20 | 1.17 |
| 08/27/2026 16:18 | 9 | 1.17 |
| 08/27/2026 16:18 | 12 | 1.17 |
| 08/27/2026 16:07 | 1 | 1.17 |
| 08/27/2026 16:06 | 1 | 1.17 |
| 08/27/2026 16:06 | 24 | 1.17 |
| 08/27/2026 16:06 | 20 | 1.17 |
| 08/27/2026 15:57 | 12 | 1.17 |
| 08/27/2026 15:54 | 36 | 1.16 |
| 08/27/2026 15:54 | 61 | 1.16 |
| 08/27/2026 15:54 | 67 | 1.16 |
| 08/27/2026 15:54 | 100 | 1.16 |
| 08/27/2026 15:54 | 100 | 1.17 |
| 08/27/2026 15:54 | 20 | 1.18 |
| 08/27/2026 15:54 | 50 | 1.18 |
| 08/27/2026 15:54 | 200 | 1.19 |
| 08/27/2026 15:54 | 125 | 1.19 |
| 08/27/2026 15:54 | 56 | 1.19 |
| 08/27/2026 15:47 | 72 | 1.19 |
| 08/27/2026 15:47 | 80 | 1.20 |
| 08/27/2026 15:47 | 6 | 1.20 |
| 08/27/2026 15:47 | 116 | 1.20 |
| 08/27/2026 15:44 | 116 | 1.20 |
| 08/27/2026 15:44 | 2011 | 1.20 |
| 08/27/2026 15:30 | 269 | 1.16 |