Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
1.25
-0.03
(
-2.34% )
|
1.27
|
2,100 |
1.28
|
2,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 1.25 |
| 06/17/2026 23:20 | � | 1.25 |
| 06/17/2026 22:30 | � | 1.25 |
| 06/17/2026 22:00 | � | 1.25 |
| 06/17/2026 22:00 | 16490 | 1.25 |
| 06/17/2026 21:59 | 61 | 1.27 |
| 06/17/2026 21:59 | 6 | 1.27 |
| 06/17/2026 21:59 | 1 | 1.27 |
| 06/17/2026 21:59 | 91 | 1.27 |
| 06/17/2026 21:59 | 42 | 1.27 |
| 06/17/2026 21:59 | 100 | 1.27 |
| 06/17/2026 21:59 | 113 | 1.27 |
| 06/17/2026 21:59 | 128 | 1.27 |
| 06/17/2026 21:59 | 100 | 1.27 |
| 06/17/2026 21:59 | 114 | 1.27 |
| 06/17/2026 21:59 | 222 | 1.27 |
| 06/17/2026 21:59 | 716 | 1.27 |
| 06/17/2026 21:59 | 114 | 1.27 |
| 06/17/2026 21:59 | 9 | 1.28 |
| 06/17/2026 21:59 | 103 | 1.28 |
| 06/17/2026 21:59 | 356 | 1.285 |
| 06/17/2026 21:59 | 1 | 1.28 |
| 06/17/2026 21:59 | 133 | 1.29 |
| 06/17/2026 21:59 | 300 | 1.29 |
| 06/17/2026 21:59 | 76 | 1.29 |
| 06/17/2026 21:59 | 1 | 1.29 |
| 06/17/2026 21:59 | 1 | 1.29 |
| 06/17/2026 21:58 | 1 | 1.29 |
| 06/17/2026 21:58 | 31 | 1.29 |
| 06/17/2026 21:58 | 44 | 1.29 |
| 06/17/2026 21:58 | 14 | 1.29 |
| 06/17/2026 21:58 | 111 | 1.29 |
| 06/17/2026 21:58 | 94 | 1.29 |
| 06/17/2026 21:58 | 1 | 1.29 |
| 06/17/2026 21:58 | 78 | 1.29 |
| 06/17/2026 21:58 | 11 | 1.29 |
| 06/17/2026 21:58 | 2 | 1.29 |
| 06/17/2026 21:57 | 2 | 1.295 |
| 06/17/2026 21:57 | 1 | 1.295 |
| 06/17/2026 21:57 | 1 | 1.295 |
| 06/17/2026 21:57 | 1 | 1.295 |
| 06/17/2026 21:56 | 5 | 1.295 |
| 06/17/2026 21:56 | 1 | 1.295 |
| 06/17/2026 21:56 | 5 | 1.295 |
| 06/17/2026 21:55 | 5 | 1.295 |
| 06/17/2026 21:55 | 1 | 1.295 |
| 06/17/2026 21:55 | 1 | 1.295 |
| 06/17/2026 21:55 | 5 | 1.295 |
| 06/17/2026 21:54 | 1 | 1.295 |
| 06/17/2026 21:54 | 5 | 1.295 |
| 06/17/2026 21:54 | 1 | 1.295 |
| 06/17/2026 21:53 | 7 | 1.295 |
| 06/17/2026 21:53 | 31 | 1.30 |
| 06/17/2026 21:53 | 11 | 1.30 |
| 06/17/2026 21:53 | 25 | 1.30 |
| 06/17/2026 21:53 | 100 | 1.30 |
| 06/17/2026 21:53 | 75 | 1.30 |
| 06/17/2026 21:53 | 1 | 1.30 |
| 06/17/2026 21:53 | 100 | 1.30 |
| 06/17/2026 21:53 | 106 | 1.30 |
| 06/17/2026 21:53 | 188 | 1.30 |
| 06/17/2026 21:53 | 1 | 1.29 |
| 06/17/2026 21:52 | 1 | 1.29 |
| 06/17/2026 21:51 | 100 | 1.29 |
| 06/17/2026 21:51 | 100 | 1.29 |
| 06/17/2026 21:51 | 700 | 1.30 |
| 06/17/2026 21:51 | 700 | 1.30 |
| 06/17/2026 21:51 | 500 | 1.30 |
| 06/17/2026 21:51 | 100 | 1.30 |
| 06/17/2026 21:51 | 99 | 1.30 |
| 06/17/2026 21:50 | 1 | 1.30 |
| 06/17/2026 21:50 | 86 | 1.30 |
| 06/17/2026 21:50 | 14 | 1.30 |
| 06/17/2026 21:50 | 35 | 1.30 |
| 06/17/2026 21:50 | 49 | 1.30 |
| 06/17/2026 21:49 | 1 | 1.305 |
| 06/17/2026 21:48 | 7 | 1.305 |
| 06/17/2026 21:48 | 13 | 1.305 |
| 06/17/2026 21:46 | 7 | 1.30 |
| 06/17/2026 21:45 | 2 | 1.30 |
| 06/17/2026 21:45 | 26 | 1.30 |
| 06/17/2026 21:45 | 1 | 1.30 |
| 06/17/2026 21:45 | 22 | 1.305 |
| 06/17/2026 21:44 | 500 | 1.31 |
| 06/17/2026 21:44 | 100 | 1.31 |
| 06/17/2026 21:44 | 100 | 1.31 |
| 06/17/2026 21:44 | 250 | 1.31 |
| 06/17/2026 21:44 | 96 | 1.31 |
| 06/17/2026 21:44 | 98 | 1.31 |
| 06/17/2026 21:39 | 300 | 1.315 |
| 06/17/2026 21:39 | 100 | 1.315 |
| 06/17/2026 21:38 | 100 | 1.31 |
| 06/17/2026 21:38 | 418 | 1.31 |
| 06/17/2026 21:38 | 32 | 1.31 |
| 06/17/2026 21:38 | 8 | 1.31 |
| 06/17/2026 21:37 | 3 | 1.315 |
| 06/17/2026 21:36 | 1 | 1.315 |
| 06/17/2026 21:36 | 3 | 1.315 |
| 06/17/2026 21:35 | 1 | 1.315 |
| 06/17/2026 21:31 | 100 | 1.32 |
| 06/17/2026 21:31 | 100 | 1.32 |
| 06/17/2026 21:31 | 134 | 1.32 |
| 06/17/2026 21:30 | 13 | 1.32 |
| 06/17/2026 21:30 | 87 | 1.32 |
| 06/17/2026 21:29 | 89 | 1.32 |
| 06/17/2026 21:28 | 134 | 1.32 |
| 06/17/2026 21:28 | 4 | 1.32 |
| 06/17/2026 21:27 | 100 | 1.32 |
| 06/17/2026 21:27 | 66 | 1.32 |
| 06/17/2026 21:27 | 34 | 1.32 |
| 06/17/2026 21:27 | 100 | 1.32 |
| 06/17/2026 21:25 | 100 | 1.31 |
| 06/17/2026 21:13 | 100 | 1.315 |
| 06/17/2026 21:12 | 55 | 1.32 |
| 06/17/2026 21:12 | 88 | 1.32 |
| 06/17/2026 21:12 | 60 | 1.32 |
| 06/17/2026 21:12 | 40 | 1.32 |
| 06/17/2026 21:11 | 48 | 1.32 |
| 06/17/2026 21:11 | 52 | 1.32 |
| 06/17/2026 21:10 | 48 | 1.32 |
| 06/17/2026 21:04 | 1 | 1.315 |
| 06/17/2026 21:00 | 60 | 1.32 |
| 06/17/2026 21:00 | 40 | 1.32 |
| 06/17/2026 21:00 | 12 | 1.32 |
| 06/17/2026 21:00 | 88 | 1.32 |
| 06/17/2026 20:59 | 1 | 1.315 |
| 06/17/2026 20:57 | 31 | 1.32 |
| 06/17/2026 20:57 | 18 | 1.32 |
| 06/17/2026 20:57 | 7 | 1.32 |
| 06/17/2026 20:57 | 43 | 1.32 |
| 06/17/2026 20:55 | 1 | 1.32 |
| 06/17/2026 20:54 | 1 | 1.32 |
| 06/17/2026 20:52 | 100 | 1.325 |
| 06/17/2026 20:52 | 100 | 1.325 |
| 06/17/2026 20:47 | 100 | 1.32 |
| 06/17/2026 20:36 | 1 | 1.32 |
| 06/17/2026 20:26 | 100 | 1.315 |
| 06/17/2026 20:26 | 100 | 1.315 |
| 06/17/2026 20:25 | 22 | 1.32 |
| 06/17/2026 20:25 | 108 | 1.32 |
| 06/17/2026 20:16 | 97 | 1.32 |
| 06/17/2026 20:16 | 3 | 1.32 |
| 06/17/2026 20:15 | 97 | 1.32 |
| 06/17/2026 20:11 | 108 | 1.31 |
| 06/17/2026 20:08 | 1 | 1.305 |
| 06/17/2026 20:05 | 200 | 1.305 |
| 06/17/2026 20:04 | 13 | 1.31 |
| 06/17/2026 20:04 | 26 | 1.31 |
| 06/17/2026 20:04 | 13 | 1.31 |
| 06/17/2026 20:04 | 26 | 1.31 |
| 06/17/2026 20:04 | 200 | 1.32 |
| 06/17/2026 20:04 | 100 | 1.32 |
| 06/17/2026 20:04 | 17 | 1.32 |
| 06/17/2026 20:04 | 100 | 1.32 |
| 06/17/2026 20:04 | 24 | 1.32 |
| 06/17/2026 20:04 | 100 | 1.32 |
| 06/17/2026 20:04 | 17 | 1.32 |
| 06/17/2026 20:04 | 200 | 1.325 |
| 06/17/2026 20:04 | 7 | 1.325 |
| 06/17/2026 19:45 | 28 | 1.33 |
| 06/17/2026 19:45 | 72 | 1.33 |
| 06/17/2026 19:45 | 28 | 1.33 |
| 06/17/2026 19:42 | 1 | 1.325 |
| 06/17/2026 19:33 | 1 | 1.325 |
| 06/17/2026 19:25 | 12 | 1.33 |
| 06/17/2026 19:25 | 88 | 1.325 |
| 06/17/2026 19:25 | 1 | 1.325 |
| 06/17/2026 19:22 | 9 | 1.325 |
| 06/17/2026 19:22 | 3 | 1.325 |
| 06/17/2026 19:20 | 100 | 1.325 |
| 06/17/2026 19:14 | 64 | 1.33 |
| 06/17/2026 18:59 | 36 | 1.32 |
| 06/17/2026 18:59 | 26 | 1.32 |
| 06/17/2026 18:59 | 14 | 1.32 |
| 06/17/2026 18:59 | 24 | 1.32 |
| 06/17/2026 18:57 | 1 | 1.33 |
| 06/17/2026 18:48 | 3 | 1.33 |
| 06/17/2026 18:48 | 22 | 1.33 |
| 06/17/2026 18:41 | 74 | 1.335 |
| 06/17/2026 18:41 | 3 | 1.33 |
| 06/17/2026 18:41 | 1 | 1.33 |
| 06/17/2026 18:41 | 22 | 1.33 |
| 06/17/2026 18:36 | 71 | 1.33 |
| 06/17/2026 18:36 | 29 | 1.33 |
| 06/17/2026 18:36 | 49 | 1.33 |
| 06/17/2026 18:36 | 20 | 1.33 |
| 06/17/2026 18:36 | 41 | 1.33 |
| 06/17/2026 18:36 | 33 | 1.33 |
| 06/17/2026 18:36 | 26 | 1.33 |
| 06/17/2026 18:22 | 129 | 1.33 |
| 06/17/2026 18:22 | 33 | 1.33 |
| 06/17/2026 18:22 | 67 | 1.33 |
| 06/17/2026 18:22 | 33 | 1.33 |
| 06/17/2026 18:22 | 67 | 1.33 |
| 06/17/2026 18:22 | 49 | 1.33 |
| 06/17/2026 18:22 | 8 | 1.33 |
| 06/17/2026 18:22 | 12 | 1.33 |
| 06/17/2026 18:22 | 9 | 1.33 |
| 06/17/2026 18:22 | 25 | 1.33 |
| 06/17/2026 18:22 | 22 | 1.33 |
| 06/17/2026 18:22 | 78 | 1.33 |
| 06/17/2026 18:22 | 22 | 1.33 |
| 06/17/2026 18:15 | 5 | 1.335 |
| 06/17/2026 18:13 | 100 | 1.335 |
| 06/17/2026 18:07 | 74 | 1.34 |
| 06/17/2026 18:07 | 26 | 1.34 |
| 06/17/2026 18:04 | 26 | 1.34 |
| 06/17/2026 18:04 | 100 | 1.34 |
| 06/17/2026 18:04 | 100 | 1.34 |
| 06/17/2026 18:01 | 10 | 1.34 |
| 06/17/2026 18:01 | 63 | 1.34 |
| 06/17/2026 18:01 | 37 | 1.34 |
| 06/17/2026 18:01 | 63 | 1.34 |
| 06/17/2026 17:59 | 200 | 1.335 |
| 06/17/2026 17:52 | 12 | 1.34 |
| 06/17/2026 17:52 | 14 | 1.34 |
| 06/17/2026 17:40 | 73 | 1.34 |
| 06/17/2026 17:40 | 25 | 1.34 |
| 06/17/2026 17:40 | 1 | 1.34 |
| 06/17/2026 17:38 | 1 | 1.34 |
| 06/17/2026 17:31 | 100 | 1.335 |
| 06/17/2026 17:28 | 200 | 1.335 |
| 06/17/2026 17:27 | 1 | 1.335 |
| 06/17/2026 17:23 | 200 | 1.335 |
| 06/17/2026 17:23 | 1 | 1.34 |
| 06/17/2026 17:06 | 1 | 1.34 |
| 06/17/2026 16:56 | 1 | 1.34 |
| 06/17/2026 16:54 | 1 | 1.34 |
| 06/17/2026 16:54 | 2 | 1.34 |
| 06/17/2026 16:54 | 4 | 1.34 |
| 06/17/2026 16:54 | 8 | 1.34 |
| 06/17/2026 16:54 | 25 | 1.34 |
| 06/17/2026 16:53 | 40 | 1.34 |
| 06/17/2026 16:53 | 18 | 1.34 |
| 06/17/2026 16:52 | 26 | 1.34 |
| 06/17/2026 16:52 | 59 | 1.34 |
| 06/17/2026 16:52 | 15 | 1.34 |
| 06/17/2026 16:51 | 8 | 1.34 |
| 06/17/2026 16:51 | 40 | 1.34 |
| 06/17/2026 16:50 | 77 | 1.34 |
| 06/17/2026 16:50 | 23 | 1.34 |
| 06/17/2026 16:50 | 24 | 1.34 |
| 06/17/2026 16:50 | 26 | 1.34 |
| 06/17/2026 16:50 | 42 | 1.34 |
| 06/17/2026 16:49 | 100 | 1.33 |
| 06/17/2026 16:40 | 1 | 1.335 |
| 06/17/2026 16:34 | 30 | 1.33 |
| 06/17/2026 16:32 | 22 | 1.34 |
| 06/17/2026 16:32 | 12 | 1.34 |
| 06/17/2026 16:32 | 36 | 1.34 |
| 06/17/2026 16:32 | 30 | 1.33 |
| 06/17/2026 16:29 | 52 | 1.33 |
| 06/17/2026 16:29 | 1 | 1.335 |
| 06/17/2026 16:28 | 66 | 1.34 |
| 06/17/2026 16:28 | 34 | 1.34 |
| 06/17/2026 16:23 | 52 | 1.32 |
| 06/17/2026 16:23 | 48 | 1.32 |
| 06/17/2026 16:17 | 16 | 1.33 |
| 06/17/2026 16:16 | 34 | 1.34 |
| 06/17/2026 16:16 | 66 | 1.34 |
| 06/17/2026 16:15 | 17 | 1.34 |
| 06/17/2026 16:15 | 19 | 1.34 |
| 06/17/2026 16:15 | 34 | 1.34 |
| 06/17/2026 16:14 | 3 | 1.33 |
| 06/17/2026 16:14 | 1 | 1.33 |
| 06/17/2026 16:14 | 66 | 1.33 |
| 06/17/2026 16:14 | 30 | 1.33 |
| 06/17/2026 16:10 | 14 | 1.32 |
| 06/17/2026 16:08 | 18 | 1.32 |
| 06/17/2026 16:08 | 58 | 1.32 |
| 06/17/2026 16:08 | 100 | 1.32 |
| 06/17/2026 16:06 | 52 | 1.33 |
| 06/17/2026 16:06 | 52 | 1.33 |
| 06/17/2026 16:04 | 1 | 1.33 |
| 06/17/2026 16:04 | 52 | 1.33 |
| 06/17/2026 16:04 | 47 | 1.33 |
| 06/17/2026 16:03 | 19 | 1.33 |
| 06/17/2026 16:03 | 20 | 1.33 |
| 06/17/2026 16:03 | 61 | 1.33 |
| 06/17/2026 16:02 | 37 | 1.33 |
| 06/17/2026 16:02 | 63 | 1.33 |
| 06/17/2026 16:01 | 100 | 1.33 |
| 06/17/2026 16:00 | 100 | 1.33 |
| 06/17/2026 15:51 | 155 | 1.32 |
| 06/17/2026 15:51 | 145 | 1.32 |
| 06/17/2026 15:51 | 146 | 1.32 |
| 06/17/2026 15:51 | 100 | 1.32 |
| 06/17/2026 15:50 | 100 | 1.325 |
| 06/17/2026 15:49 | 100 | 1.325 |
| 06/17/2026 15:49 | 100 | 1.33 |
| 06/17/2026 15:48 | 54 | 1.33 |
| 06/17/2026 15:48 | 56 | 1.33 |
| 06/17/2026 15:48 | 70 | 1.33 |
| 06/17/2026 15:47 | 70 | 1.33 |
| 06/17/2026 15:46 | 68 | 1.33 |
| 06/17/2026 15:46 | 1 | 1.33 |
| 06/17/2026 15:46 | 1 | 1.33 |
| 06/17/2026 15:46 | 1 | 1.33 |
| 06/17/2026 15:46 | 1 | 1.33 |
| 06/17/2026 15:46 | 2 | 1.33 |
| 06/17/2026 15:46 | 1 | 1.33 |
| 06/17/2026 15:46 | 1 | 1.33 |
| 06/17/2026 15:46 | 24 | 1.33 |
| 06/17/2026 15:45 | 100 | 1.33 |
| 06/17/2026 15:45 | 37 | 1.33 |
| 06/17/2026 15:45 | 20 | 1.33 |
| 06/17/2026 15:45 | 10 | 1.33 |
| 06/17/2026 15:45 | 33 | 1.32 |
| 06/17/2026 15:41 | 64 | 1.32 |
| 06/17/2026 15:41 | 12 | 1.32 |
| 06/17/2026 15:41 | 15 | 1.32 |
| 06/17/2026 15:40 | 23 | 1.30 |
| 06/17/2026 15:40 | 123 | 1.30 |
| 06/17/2026 15:40 | 39 | 1.30 |
| 06/17/2026 15:40 | 61 | 1.30 |
| 06/17/2026 15:39 | 3 | 1.30 |
| 06/17/2026 15:39 | 13 | 1.30 |
| 06/17/2026 15:39 | 100 | 1.30 |
| 06/17/2026 15:36 | 77 | 1.28 |
| 06/17/2026 15:36 | 168 | 1.28 |
| 06/17/2026 15:30 | 428 | 1.28 |