Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
1.05
0.00
(
0.00% )
|
1.05
|
1,500 |
1.06
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.05 |
| 10/16/2026 23:55 | 24 | 1.01 |
| 10/16/2026 23:30 | 373 | 1.01 |
| 10/16/2026 23:30 | 61 | 1.00 |
| 10/16/2026 23:30 | 30 | 1.01 |
| 10/16/2026 23:30 | 200 | 1.01 |
| 10/16/2026 23:20 | � | 1.05 |
| 10/16/2026 22:30 | � | 1.05 |
| 10/16/2026 22:00 | � | 1.05 |
| 10/16/2026 22:00 | 1503 | 1.05 |
| 10/16/2026 21:59 | 36 | 1.05 |
| 10/16/2026 21:59 | 17 | 1.05 |
| 10/16/2026 21:59 | 1 | 1.06 |
| 10/16/2026 21:59 | 1 | 1.05 |
| 10/16/2026 21:58 | 57 | 1.06 |
| 10/16/2026 21:54 | 13 | 1.06 |
| 10/16/2026 21:54 | 5 | 1.06 |
| 10/16/2026 21:54 | 4 | 1.06 |
| 10/16/2026 21:54 | 23 | 1.06 |
| 10/16/2026 21:54 | 27 | 1.06 |
| 10/16/2026 21:54 | 21 | 1.06 |
| 10/16/2026 21:54 | 4 | 1.06 |
| 10/16/2026 21:54 | 27 | 1.06 |
| 10/16/2026 21:54 | 523 | 1.055 |
| 10/16/2026 21:54 | 48 | 1.06 |
| 10/16/2026 21:54 | 187 | 1.06 |
| 10/16/2026 21:49 | 95 | 1.065 |
| 10/16/2026 21:49 | 12 | 1.065 |
| 10/16/2026 21:42 | 47 | 1.065 |
| 10/16/2026 21:42 | 9 | 1.065 |
| 10/16/2026 21:42 | 7 | 1.06 |
| 10/16/2026 21:42 | 30 | 1.06 |
| 10/16/2026 21:42 | 24 | 1.06 |
| 10/16/2026 21:42 | 5 | 1.065 |
| 10/16/2026 21:36 | 1 | 1.065 |
| 10/16/2026 21:33 | 93 | 1.065 |
| 10/16/2026 21:33 | 7 | 1.065 |
| 10/16/2026 21:29 | 24 | 1.065 |
| 10/16/2026 21:23 | 16 | 1.07 |
| 10/16/2026 21:22 | 47 | 1.07 |
| 10/16/2026 21:22 | 23 | 1.08 |
| 10/16/2026 21:22 | 77 | 1.08 |
| 10/16/2026 21:22 | 4 | 1.08 |
| 10/16/2026 21:22 | 77 | 1.08 |
| 10/16/2026 21:22 | 1 | 1.08 |
| 10/16/2026 21:22 | 1 | 1.08 |
| 10/16/2026 21:22 | 1 | 1.08 |
| 10/16/2026 21:22 | 10 | 1.08 |
| 10/16/2026 21:22 | 10 | 1.08 |
| 10/16/2026 21:07 | 22 | 1.07 |
| 10/16/2026 21:07 | 10 | 1.07 |
| 10/16/2026 21:07 | 60 | 1.07 |
| 10/16/2026 21:07 | 16 | 1.07 |
| 10/16/2026 21:07 | 1 | 1.07 |
| 10/16/2026 21:07 | 5 | 1.07 |
| 10/16/2026 21:07 | 2 | 1.07 |
| 10/16/2026 21:07 | 4 | 1.07 |
| 10/16/2026 21:07 | 1 | 1.07 |
| 10/16/2026 21:07 | 1 | 1.07 |
| 10/16/2026 21:07 | 1 | 1.07 |
| 10/16/2026 21:07 | 1 | 1.07 |
| 10/16/2026 21:07 | 2 | 1.07 |
| 10/16/2026 21:07 | 4 | 1.07 |
| 10/16/2026 21:07 | 2 | 1.07 |
| 10/16/2026 20:59 | 16 | 1.07 |
| 10/16/2026 20:53 | 47 | 1.075 |
| 10/16/2026 20:53 | 53 | 1.075 |
| 10/16/2026 20:51 | 47 | 1.075 |
| 10/16/2026 20:46 | 2 | 1.07 |
| 10/16/2026 20:46 | 22 | 1.07 |
| 10/16/2026 20:46 | 11 | 1.07 |
| 10/16/2026 20:46 | 2 | 1.07 |
| 10/16/2026 20:46 | 1 | 1.07 |
| 10/16/2026 20:46 | 27 | 1.07 |
| 10/16/2026 20:46 | 79 | 1.07 |
| 10/16/2026 20:46 | 16 | 1.07 |
| 10/16/2026 20:32 | 7 | 1.06 |
| 10/16/2026 20:32 | 47 | 1.06 |
| 10/16/2026 20:32 | 20 | 1.06 |
| 10/16/2026 20:32 | 15 | 1.06 |
| 10/16/2026 20:32 | 57 | 1.06 |
| 10/16/2026 20:32 | 24 | 1.06 |
| 10/16/2026 20:28 | 10 | 1.06 |
| 10/16/2026 20:28 | 13 | 1.06 |
| 10/16/2026 20:28 | 67 | 1.06 |
| 10/16/2026 20:28 | 15 | 1.06 |
| 10/16/2026 20:28 | 1 | 1.06 |
| 10/16/2026 20:28 | 2 | 1.06 |
| 10/16/2026 20:28 | 1 | 1.06 |
| 10/16/2026 20:28 | 24 | 1.06 |
| 10/16/2026 20:28 | 39 | 1.06 |
| 10/16/2026 20:22 | 24 | 1.06 |
| 10/16/2026 20:12 | 1 | 1.06 |
| 10/16/2026 20:12 | 25 | 1.06 |
| 10/16/2026 20:09 | 18 | 1.06 |
| 10/16/2026 20:03 | 1 | 1.06 |
| 10/16/2026 20:03 | 5 | 1.06 |
| 10/16/2026 20:03 | 1 | 1.06 |
| 10/16/2026 20:03 | 10 | 1.06 |
| 10/16/2026 20:03 | 25 | 1.06 |
| 10/16/2026 20:03 | 5 | 1.06 |
| 10/16/2026 20:03 | 18 | 1.06 |
| 10/16/2026 19:29 | 5 | 1.06 |
| 10/16/2026 19:29 | 73 | 1.06 |
| 10/16/2026 19:29 | 25 | 1.06 |
| 10/16/2026 19:29 | 75 | 1.06 |
| 10/16/2026 19:29 | 12 | 1.06 |
| 10/16/2026 19:29 | 88 | 1.06 |
| 10/16/2026 19:29 | 12 | 1.06 |
| 10/16/2026 19:29 | 12 | 1.06 |
| 10/16/2026 19:29 | 18 | 1.05 |
| 10/16/2026 19:29 | 5 | 1.05 |
| 10/16/2026 19:28 | 1 | 1.05 |
| 10/16/2026 19:28 | 1 | 1.05 |
| 10/16/2026 19:28 | 18 | 1.05 |
| 10/16/2026 19:28 | 6 | 1.05 |
| 10/16/2026 19:27 | 14 | 1.05 |
| 10/16/2026 19:27 | 2 | 1.05 |
| 10/16/2026 19:14 | 12 | 1.06 |
| 10/16/2026 19:14 | 6 | 1.06 |
| 10/16/2026 19:14 | 65 | 1.06 |
| 10/16/2026 19:14 | 12 | 1.06 |
| 10/16/2026 19:13 | 1 | 1.06 |
| 10/16/2026 19:13 | 35 | 1.06 |
| 10/16/2026 19:13 | 12 | 1.06 |
| 10/16/2026 19:12 | 26 | 1.05 |
| 10/16/2026 19:12 | 49 | 1.05 |
| 10/16/2026 18:55 | 51 | 1.05 |
| 10/16/2026 18:48 | 100 | 1.06 |
| 10/16/2026 18:31 | 47 | 1.06 |
| 10/16/2026 18:08 | 100 | 1.055 |
| 10/16/2026 18:08 | 100 | 1.06 |
| 10/16/2026 18:08 | 200 | 1.06 |
| 10/16/2026 18:08 | 369 | 1.06 |
| 10/16/2026 18:06 | 47 | 1.065 |
| 10/16/2026 18:05 | 19 | 1.06 |
| 10/16/2026 17:37 | 9 | 1.06 |
| 10/16/2026 17:35 | 15 | 1.06 |
| 10/16/2026 17:33 | 100 | 1.07 |
| 10/16/2026 17:30 | 11 | 1.06 |
| 10/16/2026 17:11 | 100 | 1.065 |
| 10/16/2026 16:50 | 19 | 1.05 |
| 10/16/2026 16:50 | 20 | 1.05 |
| 10/16/2026 16:25 | 11 | 1.06 |
| 10/16/2026 16:25 | 100 | 1.065 |
| 10/16/2026 16:21 | 21 | 1.06 |
| 10/16/2026 16:20 | 10 | 1.06 |
| 10/16/2026 16:20 | 12 | 1.06 |
| 10/16/2026 15:53 | 122 | 1.08 |
| 10/16/2026 15:53 | 78 | 1.08 |
| 10/16/2026 15:53 | 22 | 1.09 |
| 10/16/2026 15:30 | 411 | 1.04 |