Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:55
|
Bid Volume |
Ask
08/14/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
1.09
+0.04
(
+3.81% )
|
1.08
|
300 |
1.09
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.09 |
| 08/15/2026 01:52 | 4985 | 1.12 |
| 08/14/2026 23:20 | � | 1.09 |
| 08/14/2026 22:30 | � | 1.09 |
| 08/14/2026 22:00 | � | 1.09 |
| 08/14/2026 22:00 | 507 | 1.09 |
| 08/14/2026 21:59 | 74 | 1.09 |
| 08/14/2026 21:59 | 1 | 1.085 |
| 08/14/2026 21:56 | 100 | 1.08 |
| 08/14/2026 21:56 | 100 | 1.08 |
| 08/14/2026 21:56 | 39 | 1.08 |
| 08/14/2026 21:56 | 39 | 1.08 |
| 08/14/2026 21:56 | 100 | 1.08 |
| 08/14/2026 21:56 | 96 | 1.08 |
| 08/14/2026 21:56 | 100 | 1.08 |
| 08/14/2026 21:56 | 81 | 1.08 |
| 08/14/2026 21:56 | 25 | 1.08 |
| 08/14/2026 21:56 | 96 | 1.08 |
| 08/14/2026 21:56 | 39 | 1.08 |
| 08/14/2026 21:56 | 81 | 1.09 |
| 08/14/2026 21:56 | 19 | 1.09 |
| 08/14/2026 21:56 | 16 | 1.09 |
| 08/14/2026 21:56 | 23 | 1.09 |
| 08/14/2026 21:56 | 28 | 1.09 |
| 08/14/2026 21:56 | 100 | 1.09 |
| 08/14/2026 21:56 | 75 | 1.09 |
| 08/14/2026 21:56 | 100 | 1.09 |
| 08/14/2026 21:55 | 48 | 1.095 |
| 08/14/2026 21:49 | 100 | 1.095 |
| 08/14/2026 21:49 | 200 | 1.10 |
| 08/14/2026 21:49 | 90 | 1.10 |
| 08/14/2026 21:49 | 100 | 1.10 |
| 08/14/2026 21:49 | 18 | 1.10 |
| 08/14/2026 21:41 | 24 | 1.10 |
| 08/14/2026 21:41 | 30 | 1.10 |
| 08/14/2026 21:41 | 68 | 1.10 |
| 08/14/2026 21:36 | 25 | 1.09 |
| 08/14/2026 21:30 | 100 | 1.09 |
| 08/14/2026 21:30 | 100 | 1.09 |
| 08/14/2026 21:28 | 100 | 1.10 |
| 08/14/2026 21:28 | 3782 | 1.10 |
| 08/14/2026 21:28 | 42 | 1.10 |
| 08/14/2026 21:28 | 778 | 1.10 |
| 08/14/2026 21:28 | 3376 | 1.10 |
| 08/14/2026 20:52 | 33 | 1.11 |
| 08/14/2026 20:52 | 83 | 1.11 |
| 08/14/2026 20:52 | 17 | 1.11 |
| 08/14/2026 20:52 | 100 | 1.11 |
| 08/14/2026 20:52 | 184 | 1.11 |
| 08/14/2026 20:52 | 25 | 1.11 |
| 08/14/2026 20:52 | 75 | 1.11 |
| 08/14/2026 20:52 | 175 | 1.11 |
| 08/14/2026 19:59 | 10 | 1.115 |
| 08/14/2026 19:37 | 73 | 1.11 |
| 08/14/2026 19:37 | 56 | 1.11 |
| 08/14/2026 19:37 | 36 | 1.11 |
| 08/14/2026 19:20 | 52 | 1.12 |
| 08/14/2026 19:20 | 7 | 1.12 |
| 08/14/2026 19:20 | 147 | 1.12 |
| 08/14/2026 19:16 | 12 | 1.125 |
| 08/14/2026 19:00 | 12 | 1.12 |
| 08/14/2026 18:59 | 1 | 1.12 |
| 08/14/2026 18:44 | 1 | 1.12 |
| 08/14/2026 18:18 | 150 | 1.12 |
| 08/14/2026 18:18 | 76 | 1.12 |
| 08/14/2026 18:18 | 100 | 1.12 |
| 08/14/2026 18:18 | 50 | 1.12 |
| 08/14/2026 18:18 | 100 | 1.125 |
| 08/14/2026 18:07 | 5 | 1.13 |
| 08/14/2026 18:07 | 26 | 1.13 |
| 08/14/2026 18:07 | 4 | 1.13 |
| 08/14/2026 17:56 | 22 | 1.13 |
| 08/14/2026 17:56 | 3 | 1.13 |
| 08/14/2026 17:45 | 10 | 1.13 |
| 08/14/2026 17:45 | 67 | 1.13 |
| 08/14/2026 17:45 | 30 | 1.13 |
| 08/14/2026 17:45 | 42 | 1.13 |
| 08/14/2026 17:45 | 124 | 1.13 |
| 08/14/2026 17:45 | 100 | 1.13 |
| 08/14/2026 17:42 | 44 | 1.12 |
| 08/14/2026 17:42 | 30 | 1.12 |
| 08/14/2026 17:42 | 18 | 1.12 |
| 08/14/2026 17:36 | 26 | 1.12 |
| 08/14/2026 17:30 | 56 | 1.11 |
| 08/14/2026 17:30 | 18 | 1.11 |
| 08/14/2026 17:30 | 39 | 1.11 |
| 08/14/2026 17:30 | 61 | 1.11 |
| 08/14/2026 17:30 | 4 | 1.11 |
| 08/14/2026 17:00 | 22 | 1.11 |
| 08/14/2026 16:50 | 19 | 1.10 |
| 08/14/2026 16:49 | 2 | 1.10 |
| 08/14/2026 16:49 | 5 | 1.10 |
| 08/14/2026 16:49 | 69 | 1.10 |
| 08/14/2026 16:48 | 31 | 1.10 |
| 08/14/2026 16:48 | 30 | 1.10 |
| 08/14/2026 16:37 | 2 | 1.09 |
| 08/14/2026 16:37 | 30 | 1.09 |
| 08/14/2026 16:37 | 70 | 1.09 |
| 08/14/2026 16:37 | 30 | 1.09 |
| 08/14/2026 16:17 | 7 | 1.08 |
| 08/14/2026 15:30 | 2073 | 1.06 |