trivago Sp ADS-A
TRVG
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:56
Geld
Volumen 		Brief
27.08.2026 - 21:59:56
Brief
Volumen
5.62
-0.09 ( -1.58% )
5.62
400
5.73
700
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 01:52 98 5.56
08/28/2026 01:52 1 5.69
08/28/2026 01:52 1 5.69
08/27/2026 22:00 � 5.62
08/27/2026 22:00 1487 5.62
08/27/2026 21:59 22 5.63
08/27/2026 21:59 30 5.63
08/27/2026 21:59 137 5.63
08/27/2026 21:59 13 5.64
08/27/2026 21:59 237 5.64
08/27/2026 21:59 171 5.64
08/27/2026 21:59 79 5.64
08/27/2026 21:56 8 5.66
08/27/2026 21:56 8 5.67
08/27/2026 21:56 22 5.65
08/27/2026 21:56 78 5.65
08/27/2026 21:56 100 5.66
08/27/2026 21:56 55 5.66
08/27/2026 21:56 100 5.66
08/27/2026 21:56 75 5.67
08/27/2026 21:56 180 5.67
08/27/2026 21:53 100 5.66
08/27/2026 21:49 100 5.65
08/27/2026 21:49 100 5.65
08/27/2026 21:47 76 5.63
08/27/2026 21:44 20 5.61
08/27/2026 21:44 1000 5.61
08/27/2026 21:44 100 5.62
08/27/2026 21:35 800 5.67
08/27/2026 21:35 200 5.67
08/27/2026 21:34 18 5.65
08/27/2026 21:34 64 5.67
08/27/2026 21:34 435 5.67
08/27/2026 21:34 64 5.65
08/27/2026 21:34 201 5.65
08/27/2026 21:33 14 5.64
08/27/2026 21:33 18 5.62
08/27/2026 21:33 40 5.62
08/27/2026 21:28 31 5.65
08/27/2026 21:28 11 5.66
08/27/2026 21:21 44 5.66
08/27/2026 21:21 7 5.66
08/27/2026 21:21 100 5.66
08/27/2026 21:21 3 5.66
08/27/2026 21:21 54 5.66
08/27/2026 21:21 100 5.66
08/27/2026 21:21 39 5.66
08/27/2026 21:21 3 5.66
08/27/2026 21:21 2 5.66
08/27/2026 21:21 2 5.66
08/27/2026 21:14 24 5.66
08/27/2026 21:14 1 5.66
08/27/2026 21:14 54 5.66
08/27/2026 21:14 39 5.66
08/27/2026 21:12 5 5.67
08/27/2026 21:12 32 5.67
08/27/2026 21:08 86 5.67
08/27/2026 21:08 77 5.67
08/27/2026 21:04 100 5.67
08/27/2026 21:04 100 5.67
08/27/2026 21:04 100 5.68
08/27/2026 20:55 53 5.70
08/27/2026 20:51 53 5.69
08/27/2026 20:51 40 5.68
08/27/2026 20:51 53 5.69
08/27/2026 20:40 6 5.70
08/27/2026 20:40 47 5.695
08/27/2026 20:40 53 5.695
08/27/2026 20:40 53 5.695
08/27/2026 20:40 53 5.695
08/27/2026 20:29 13 5.70
08/27/2026 20:28 53 5.70
08/27/2026 20:28 53 5.70
08/27/2026 20:28 10 5.70
08/27/2026 20:28 53 5.70
08/27/2026 20:28 7 5.70
08/27/2026 20:28 53 5.70
08/27/2026 20:27 17 5.70
08/27/2026 20:27 100 5.69
08/27/2026 20:27 175 5.69
08/27/2026 19:49 100 5.65
08/27/2026 19:30 100 5.62
08/27/2026 19:30 100 5.62
08/27/2026 19:30 500 5.65
08/27/2026 19:30 31 5.66
08/27/2026 19:30 100 5.67
08/27/2026 18:50 23 5.66
08/27/2026 18:50 14 5.67
08/27/2026 18:47 14 5.73
08/27/2026 18:47 40 5.72
08/27/2026 18:47 100 5.72
08/27/2026 18:47 200 5.72
08/27/2026 18:47 12 5.74
08/27/2026 18:32 100 5.79
08/27/2026 18:32 100 5.79
08/27/2026 18:31 100 5.79
08/27/2026 18:31 100 5.79
08/27/2026 18:31 100 5.79
08/27/2026 18:31 100 5.79
08/27/2026 18:31 100 5.79
08/27/2026 18:31 100 5.79
08/27/2026 18:31 100 5.785
08/27/2026 18:31 100 5.79
08/27/2026 18:31 100 5.79
08/27/2026 18:31 100 5.80
08/27/2026 18:31 100 5.79
08/27/2026 18:31 100 5.79
08/27/2026 18:31 33 5.79
08/27/2026 18:31 100 5.79
08/27/2026 18:31 29 5.78
08/27/2026 18:31 71 5.77
08/27/2026 18:31 29 5.77
08/27/2026 18:30 11 5.77
08/27/2026 18:30 10 5.77
08/27/2026 17:55 12 5.82
08/27/2026 17:43 100 5.765
08/27/2026 17:20 100 5.765
08/27/2026 17:15 100 5.78
08/27/2026 17:15 100 5.78
08/27/2026 17:15 100 5.78
08/27/2026 17:15 52 5.78
08/27/2026 17:15 48 5.78
08/27/2026 17:15 52 5.78
08/27/2026 17:15 100 5.79
08/27/2026 17:09 49 5.815
08/27/2026 17:07 170 5.81
08/27/2026 17:07 3 5.81
08/27/2026 17:07 9 5.80
08/27/2026 17:07 14 5.80
08/27/2026 16:59 13 5.79
08/27/2026 16:50 100 5.79
08/27/2026 16:50 100 5.79
08/27/2026 16:43 100 5.79
08/27/2026 16:37 100 5.79
08/27/2026 16:37 100 5.79
08/27/2026 16:28 2 5.80
08/27/2026 16:28 4 5.80
08/27/2026 16:18 11 5.80
08/27/2026 16:18 7 5.80
08/27/2026 15:54 4 5.70
08/27/2026 15:54 1 5.70
08/27/2026 15:54 15 5.70
08/27/2026 15:54 10 5.70
08/27/2026 15:54 1 5.70
08/27/2026 15:54 6 5.70
08/27/2026 15:54 6 5.70
08/27/2026 15:54 1 5.70
08/27/2026 15:54 1 5.70
08/27/2026 15:54 2 5.70
08/27/2026 15:54 3 5.70
08/27/2026 15:54 18 5.70
08/27/2026 15:54 18 5.70
08/27/2026 15:54 7 5.69
08/27/2026 15:54 93 5.69
08/27/2026 15:52 54 5.62
08/27/2026 15:52 100 5.63
08/27/2026 15:52 264 5.68
08/27/2026 15:52 54 5.68
08/27/2026 15:52 54 5.68
08/27/2026 15:52 54 5.68
08/27/2026 15:52 54 5.68
08/27/2026 15:51 100 5.76
08/27/2026 15:51 53 5.76
08/27/2026 15:47 282 5.75
08/27/2026 15:47 124 5.75
08/27/2026 15:47 100 5.74
08/27/2026 15:42 100 5.74
08/27/2026 15:42 100 5.74
08/27/2026 15:42 100 5.74
08/27/2026 15:32 751 5.70
08/27/2026 15:32 100 5.69
08/27/2026 15:30 3560 5.70