trivago Sp ADS-A
TRVG
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:53
Geld
Volumen 		Brief
10.07.2026 - 21:59:53
Brief
Volumen
5.32
-0.02 ( -0.37% )
5.27
100
5.39
100
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 5.32
07/10/2026 23:20 � 5.32
07/10/2026 22:30 � 5.32
07/10/2026 22:00 � 5.32
07/10/2026 22:00 1239 5.32
07/10/2026 21:59 9 5.33
07/10/2026 21:59 100 5.345
07/10/2026 21:59 39 5.34
07/10/2026 21:59 300 5.36
07/10/2026 21:59 264 5.36
07/10/2026 21:59 223 5.36
07/10/2026 21:59 7 5.36
07/10/2026 21:59 1 5.36
07/10/2026 21:59 1 5.36
07/10/2026 21:59 100 5.37
07/10/2026 21:59 100 5.37
07/10/2026 21:59 100 5.36
07/10/2026 21:59 51 5.36
07/10/2026 21:59 100 5.35
07/10/2026 21:59 51 5.34
07/10/2026 21:59 100 5.34
07/10/2026 21:59 46 5.28
07/10/2026 21:59 200 5.30
07/10/2026 21:59 4 5.32
07/10/2026 21:57 2 5.37
07/10/2026 21:10 10 5.33
07/10/2026 21:10 90 5.33
07/10/2026 21:10 100 5.33
07/10/2026 21:10 10 5.32
07/10/2026 21:10 90 5.32
07/10/2026 21:10 100 5.32
07/10/2026 21:10 10 5.31
07/10/2026 21:08 100 5.33
07/10/2026 21:07 25 5.34
07/10/2026 21:06 10 5.34
07/10/2026 21:06 15 5.34
07/10/2026 21:05 5 5.34
07/10/2026 21:05 25 5.34
07/10/2026 21:05 25 5.34
07/10/2026 21:05 5 5.34
07/10/2026 21:05 25 5.34
07/10/2026 21:05 25 5.34
07/10/2026 21:05 25 5.34
07/10/2026 21:05 25 5.34
07/10/2026 21:05 42 5.33
07/10/2026 21:03 40 5.34
07/10/2026 21:00 100 5.32
07/10/2026 20:23 100 5.34
07/10/2026 20:21 100 5.34
07/10/2026 20:15 3 5.34
07/10/2026 20:15 100 5.34
07/10/2026 20:12 62 5.29
07/10/2026 20:12 38 5.29
07/10/2026 20:12 62 5.28
07/10/2026 20:12 38 5.28
07/10/2026 20:12 100 5.28
07/10/2026 20:12 1 5.28
07/10/2026 20:12 23 5.28
07/10/2026 20:12 2 5.28
07/10/2026 20:12 12 5.28
07/10/2026 20:12 68 5.28
07/10/2026 20:12 58 5.28
07/10/2026 20:12 100 5.27
07/10/2026 20:12 163 5.28
07/10/2026 20:12 30 5.27
07/10/2026 20:12 70 5.27
07/10/2026 20:12 100 5.27
07/10/2026 20:12 70 5.22
07/10/2026 20:02 100 5.25
07/10/2026 20:00 100 5.19
07/10/2026 19:58 100 5.33
07/10/2026 19:58 50 5.30
07/10/2026 19:58 50 5.30
07/10/2026 19:58 39 5.30
07/10/2026 19:58 100 5.30
07/10/2026 19:58 5 5.30
07/10/2026 19:58 13 5.30
07/10/2026 19:58 100 5.30
07/10/2026 19:58 100 5.31
07/10/2026 19:58 100 5.29
07/10/2026 19:58 100 5.31
07/10/2026 19:58 63 5.31
07/10/2026 19:58 100 5.31
07/10/2026 19:58 32 5.31
07/10/2026 19:58 100 5.31
07/10/2026 19:58 100 5.30
07/10/2026 19:58 100 5.29
07/10/2026 19:58 5 5.31
07/10/2026 19:58 100 5.31
07/10/2026 19:58 100 5.31
07/10/2026 19:58 100 5.30
07/10/2026 19:58 100 5.29
07/10/2026 19:58 100 5.31
07/10/2026 19:58 100 5.29
07/10/2026 19:58 73 5.30
07/10/2026 19:58 2 5.31
07/10/2026 19:58 42 5.31
07/10/2026 19:58 13 5.31
07/10/2026 19:58 87 5.31
07/10/2026 19:58 42 5.29
07/10/2026 19:58 10 5.31
07/10/2026 19:58 90 5.31
07/10/2026 19:58 10 5.30
07/10/2026 19:58 40 5.29
07/10/2026 19:58 100 5.29
07/10/2026 19:58 40 5.31
07/10/2026 19:58 100 5.31
07/10/2026 19:58 29 5.29
07/10/2026 19:58 100 5.31
07/10/2026 19:58 8 5.31
07/10/2026 19:58 100 5.31
07/10/2026 19:58 38 5.30
07/10/2026 19:58 100 5.30
07/10/2026 19:58 33 5.36
07/10/2026 19:58 10 5.35
07/10/2026 19:58 20 5.34
07/10/2026 19:58 80 5.34
07/10/2026 19:58 20 5.34
07/10/2026 19:58 6 5.35
07/10/2026 19:58 20 5.34
07/10/2026 19:58 37 5.34
07/10/2026 19:58 6 5.34
07/10/2026 19:58 100 5.33
07/10/2026 19:58 400 5.30
07/10/2026 19:58 100 5.34
07/10/2026 19:58 100 5.43
07/10/2026 19:58 100 5.38
07/10/2026 19:58 100 5.42
07/10/2026 19:58 100 5.43
07/10/2026 19:43 1 5.44
07/10/2026 19:43 60 5.44
07/10/2026 19:42 100 5.44
07/10/2026 19:42 21 5.44
07/10/2026 19:39 19 5.44
07/10/2026 19:39 81 5.44
07/10/2026 19:35 19 5.44
07/10/2026 18:52 7 5.42
07/10/2026 18:52 139 5.42
07/10/2026 18:52 100 5.42
07/10/2026 18:52 100 5.41
07/10/2026 18:35 23 5.40
07/10/2026 18:35 100 5.39
07/10/2026 18:30 100 5.39
07/10/2026 18:30 100 5.39
07/10/2026 18:30 100 5.40
07/10/2026 18:16 100 5.40
07/10/2026 18:05 94 5.40
07/10/2026 18:05 6 5.40
07/10/2026 18:01 126 5.41
07/10/2026 18:00 100 5.41
07/10/2026 18:00 86 5.41
07/10/2026 18:00 14 5.41
07/10/2026 18:00 25 5.41
07/10/2026 18:00 9 5.41
07/10/2026 18:00 14 5.41
07/10/2026 18:00 14 5.41
07/10/2026 18:00 1 5.41
07/10/2026 18:00 1 5.41
07/10/2026 18:00 1 5.41
07/10/2026 18:00 2 5.41
07/10/2026 18:00 1 5.41
07/10/2026 18:00 1 5.41
07/10/2026 18:00 1 5.41
07/10/2026 18:00 1 5.41
07/10/2026 18:00 1 5.41
07/10/2026 18:00 1 5.41
07/10/2026 18:00 1 5.41
07/10/2026 18:00 1 5.41
07/10/2026 18:00 1 5.41
07/10/2026 18:00 1 5.41
07/10/2026 18:00 46 5.41
07/10/2026 18:00 200 5.41
07/10/2026 17:39 21 5.38
07/10/2026 17:39 4 5.38
07/10/2026 17:39 2 5.38
07/10/2026 17:39 2 5.38
07/10/2026 17:39 24 5.38
07/10/2026 17:39 36 5.38
07/10/2026 17:39 14 5.38
07/10/2026 17:37 40 5.37
07/10/2026 17:37 100 5.38
07/10/2026 17:37 100 5.38
07/10/2026 17:37 100 5.38
07/10/2026 17:37 100 5.38
07/10/2026 17:37 100 5.38
07/10/2026 17:37 100 5.38
07/10/2026 17:37 28 5.38
07/10/2026 17:37 24 5.38
07/10/2026 17:37 14 5.38
07/10/2026 17:37 100 5.38
07/10/2026 17:37 18 5.39
07/10/2026 17:37 100 5.39
07/10/2026 17:37 100 5.40
07/10/2026 17:37 682 5.40
07/10/2026 17:37 18 5.40
07/10/2026 17:37 100 5.40
07/10/2026 17:37 62 5.39
07/10/2026 17:37 14 5.39
07/10/2026 17:37 24 5.39
07/10/2026 17:37 100 5.40
07/10/2026 17:37 100 5.40
07/10/2026 17:37 36 5.40
07/10/2026 17:37 100 5.40
07/10/2026 17:32 10 5.43
07/10/2026 17:32 30 5.43
07/10/2026 17:14 100 5.40
07/10/2026 17:14 100 5.40
07/10/2026 17:09 100 5.40
07/10/2026 17:01 100 5.40
07/10/2026 17:00 25 5.40
07/10/2026 16:57 100 5.40
07/10/2026 16:57 40 5.43
07/10/2026 16:57 1 5.40
07/10/2026 16:57 11 5.40
07/10/2026 16:46 100 5.44
07/10/2026 16:46 100 5.44
07/10/2026 16:46 100 5.44
07/10/2026 16:46 100 5.44
07/10/2026 16:46 100 5.44
07/10/2026 16:46 100 5.44
07/10/2026 16:46 100 5.44
07/10/2026 16:46 4 5.45
07/10/2026 16:34 25 5.375
07/10/2026 16:34 25 5.375
07/10/2026 16:34 25 5.375
07/10/2026 16:34 25 5.375
07/10/2026 16:32 100 5.45
07/10/2026 16:32 14 5.45
07/10/2026 16:32 100 5.44
07/10/2026 16:30 100 5.43
07/10/2026 16:30 8 5.43
07/10/2026 16:30 13 5.43
07/10/2026 16:30 28 5.43
07/10/2026 16:30 14 5.43
07/10/2026 16:19 25 5.415
07/10/2026 16:19 25 5.415
07/10/2026 16:19 25 5.415
07/10/2026 16:19 25 5.42
07/10/2026 16:19 100 5.42
07/10/2026 16:19 21 5.43
07/10/2026 16:19 25 5.43
07/10/2026 16:19 13 5.43
07/10/2026 16:19 100 5.44
07/10/2026 16:19 21 5.45
07/10/2026 16:19 100 5.46
07/10/2026 16:19 5 5.47
07/10/2026 16:19 5 5.47
07/10/2026 16:19 25 5.47
07/10/2026 16:19 50 5.47
07/10/2026 16:19 10 5.48
07/10/2026 16:19 200 5.48
07/10/2026 16:19 25 5.48
07/10/2026 16:19 174 5.48
07/10/2026 16:19 64 5.48
07/10/2026 16:19 100 5.48
07/10/2026 16:19 100 5.48
07/10/2026 16:19 100 5.47
07/10/2026 16:19 200 5.48
07/10/2026 16:19 200 5.48
07/10/2026 16:19 164 5.48
07/10/2026 16:19 36 5.48
07/10/2026 16:19 63 5.48
07/10/2026 16:19 31 5.48
07/10/2026 16:19 105 5.48
07/10/2026 16:19 95 5.48
07/10/2026 16:19 68 5.47
07/10/2026 16:19 32 5.47
07/10/2026 16:19 31 5.47
07/10/2026 16:19 100 5.47
07/10/2026 16:19 31 5.46
07/10/2026 16:19 12 5.46
07/10/2026 16:19 13 5.46
07/10/2026 16:19 31 5.45
07/10/2026 16:19 13 5.45
07/10/2026 16:19 5 5.46
07/10/2026 16:19 25 5.46
07/10/2026 16:19 23 5.46
07/10/2026 16:19 2 5.46
07/10/2026 16:19 2 5.46
07/10/2026 16:19 23 5.46
07/10/2026 16:19 2 5.46
07/10/2026 16:19 25 5.46
07/10/2026 16:19 25 5.46
07/10/2026 16:19 25 5.46
07/10/2026 16:19 25 5.46
07/10/2026 16:19 100 5.44
07/10/2026 16:19 2 5.44
07/10/2026 15:30 170 5.34