Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:09:55
|
Geld
03.09.2025 -
20:09:55
|
Geld Volumen |
Brief
03.09.2025 -
20:09:55
|
Brief Volumen |
|---|---|---|---|---|
|
28.715
+0.195
(
+0.68% )
|
28.70
|
100 |
28.73
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:09 | 10 | 28.715 |
| 09/03/2025 14:09 | 20 | 28.715 |
| 09/03/2025 14:09 | 79 | 28.70 |
| 09/03/2025 14:09 | 100 | 28.70 |
| 09/03/2025 14:09 | 5 | 28.70 |
| 09/03/2025 14:09 | 16 | 28.70 |
| 09/03/2025 14:09 | 300 | 28.73 |
| 09/03/2025 14:09 | 100 | 28.715 |
| 09/03/2025 14:09 | 10 | 28.715 |
| 09/03/2025 14:09 | 16 | 28.70 |
| 09/03/2025 14:09 | 84 | 28.70 |
| 09/03/2025 14:09 | 10 | 28.715 |
| 09/03/2025 14:09 | 100 | 28.7234 |
| 09/03/2025 14:09 | 10 | 28.715 |
| 09/03/2025 14:08 | 100 | 28.715 |
| 09/03/2025 14:08 | 100 | 28.7125 |
| 09/03/2025 14:08 | 100 | 28.715 |
| 09/03/2025 14:08 | 10 | 28.715 |
| 09/03/2025 14:08 | 100 | 28.715 |
| 09/03/2025 14:08 | 100 | 28.7125 |
| 09/03/2025 14:08 | 10 | 28.715 |
| 09/03/2025 14:08 | 10 | 28.715 |
| 09/03/2025 14:08 | 10 | 28.715 |
| 09/03/2025 14:08 | 18 | 28.7195 |
| 09/03/2025 14:08 | 10 | 28.715 |
| 09/03/2025 14:08 | 38 | 28.715 |
| 09/03/2025 14:08 | 1 | 28.7012 |
| 09/03/2025 14:07 | 100 | 28.7241 |
| 09/03/2025 14:07 | 10 | 28.715 |
| 09/03/2025 14:07 | 10 | 28.715 |
| 09/03/2025 14:07 | 10 | 28.715 |
| 09/03/2025 14:07 | 10 | 28.715 |
| 09/03/2025 14:06 | 10 | 28.715 |
| 09/03/2025 14:06 | 10 | 28.715 |
| 09/03/2025 14:06 | 80 | 28.7213 |
| 09/03/2025 14:06 | 10 | 28.715 |
| 09/03/2025 14:06 | 10 | 28.715 |
| 09/03/2025 14:06 | 100 | 28.73 |
| 09/03/2025 14:06 | 200 | 28.73 |
| 09/03/2025 14:06 | 10 | 28.715 |
| 09/03/2025 14:06 | 10 | 28.715 |
| 09/03/2025 14:06 | 10 | 28.715 |
| 09/03/2025 14:06 | 10 | 28.715 |
| 09/03/2025 14:06 | 21 | 28.715 |
| 09/03/2025 14:06 | 100 | 28.715 |
| 09/03/2025 14:06 | 100 | 28.715 |
| 09/03/2025 14:06 | 100 | 28.715 |
| 09/03/2025 14:06 | 100 | 28.715 |
| 09/03/2025 14:06 | 100 | 28.715 |
| 09/03/2025 14:05 | 100 | 28.715 |
| 09/03/2025 14:05 | 144 | 28.715 |
| 09/03/2025 14:05 | 100 | 28.715 |
| 09/03/2025 14:05 | 100 | 28.715 |
| 09/03/2025 14:05 | 100 | 28.7373 |
| 09/03/2025 14:05 | 10 | 28.715 |
| 09/03/2025 14:05 | 10 | 28.715 |
| 09/03/2025 14:05 | 80 | 28.7207 |
| 09/03/2025 14:05 | 10 | 28.715 |
| 09/03/2025 14:05 | 100 | 28.715 |
| 09/03/2025 14:05 | 30 | 28.715 |
| 09/03/2025 14:05 | 30 | 28.715 |
| 09/03/2025 14:05 | 10 | 28.715 |
| 09/03/2025 14:05 | 1 | 28.719 |
| 09/03/2025 14:05 | 10 | 28.715 |
| 09/03/2025 14:05 | 30 | 28.715 |
| 09/03/2025 14:05 | 70 | 28.715 |