Diver Ener Rg
DEC
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:35:22
Geld
25.07.2025 - 18:30:00
Geld
Volumen
Brief
25.07.2025 - 18:30:00
Brief
Volumen
11.1000
+0.08 ( +0.73% )
9.8500
2'500
11.4400
1'000
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:29 101 11.1100
07/25/2025 17:29 9 11.0800
07/25/2025 17:28 135 11.0900
07/25/2025 17:27 9 11.1000
07/25/2025 17:26 18 11.0900
07/25/2025 17:26 42 11.0900
07/25/2025 17:26 60 11.0900
07/25/2025 17:26 115 11.0900
07/25/2025 17:26 118 11.0900
07/25/2025 17:26 0 11.1000
07/25/2025 17:25 68 11.0800
07/25/2025 17:25 1 11.1000
07/25/2025 17:24 88 11.0900
07/25/2025 17:24 10 11.0900
07/25/2025 17:24 53 11.0800
07/25/2025 17:24 53 11.0800
07/25/2025 17:24 15 11.0800
07/25/2025 17:20 8 11.0500
07/25/2025 17:20 99 11.0600
07/25/2025 17:20 81 11.0600
07/25/2025 17:20 216 11.0600
07/25/2025 17:20 143 11.0600
07/25/2025 17:20 164 11.0600
07/25/2025 17:20 84 11.0600
07/25/2025 17:20 91 11.0700
07/25/2025 17:19 0 11.0800
07/25/2025 17:17 108 11.0500
07/25/2025 17:17 118 11.0500
07/25/2025 17:17 61 11.0500
07/25/2025 17:17 46 11.0500
07/25/2025 17:17 2 11.0500
07/25/2025 17:14 4 11.0500
07/25/2025 17:11 227 11.03524
07/25/2025 17:09 14 11.0400
07/25/2025 17:09 19 11.0400
07/25/2025 17:08 68 11.0310
07/25/2025 17:03 42 11.0300
07/25/2025 16:59 0 11.0400
07/25/2025 16:53 350 11.02543
07/25/2025 16:49 4 11.0400
07/25/2025 16:49 305 11.0400
07/25/2025 16:49 69 11.0400
07/25/2025 16:48 363 11.04529
07/25/2025 16:48 0 11.0500
07/25/2025 16:48 21 11.0400
07/25/2025 16:48 58 11.0400
07/25/2025 16:48 145 11.0500
07/25/2025 16:48 20 11.0500
07/25/2025 16:48 21 11.0400
07/25/2025 16:47 4 11.0400
07/25/2025 16:46 0 11.0400
07/25/2025 16:44 11 11.0300
07/25/2025 16:44 17 11.0300
07/25/2025 16:44 108 11.0300
07/25/2025 16:44 36 11.0300
07/25/2025 16:44 4 11.0300
07/25/2025 16:44 141 11.0300
07/25/2025 16:44 72 11.0300
07/25/2025 16:44 57 11.0300
07/25/2025 16:43 64 11.0400
07/25/2025 16:43 124 11.0400
07/25/2025 16:43 13 11.0400
07/25/2025 16:43 51 11.0400
07/25/2025 16:42 64 11.0500
07/25/2025 16:42 72 11.0500
07/25/2025 16:42 6 11.0500
07/25/2025 16:42 79 11.0400
07/25/2025 16:42 8 11.0300
07/25/2025 16:42 17 11.0300
07/25/2025 16:42 35 11.0300
07/25/2025 16:42 39 11.0300
07/25/2025 16:42 340 11.0300
07/25/2025 16:37 101 11.0400
07/25/2025 16:37 4 11.0200
07/25/2025 16:37 93 11.0300
07/25/2025 16:37 16 11.0200
07/25/2025 16:37 12 11.0200
07/25/2025 16:35 24 11.0200
07/25/2025 16:35 58 11.0200
07/25/2025 16:35 51 11.0200