Hoher Abstand zu verzögertem Kurs
Official
25.07.2025
-
17:35:22
|
Geld
25.07.2025 -
18:30:00
|
Geld Volumen |
Brief
25.07.2025 -
18:30:00
|
Brief Volumen |
---|---|---|---|---|
11.1000
+0.08
(
+0.73% )
|
9.8500
|
2'500 |
11.4400
|
1'000 |
Historische Daten
Datum Ortszeit der Börse | Volumen | Preis |
---|---|---|
07/25/2025 17:29 | 101 | 11.1100 |
07/25/2025 17:29 | 9 | 11.0800 |
07/25/2025 17:28 | 135 | 11.0900 |
07/25/2025 17:27 | 9 | 11.1000 |
07/25/2025 17:26 | 18 | 11.0900 |
07/25/2025 17:26 | 42 | 11.0900 |
07/25/2025 17:26 | 60 | 11.0900 |
07/25/2025 17:26 | 115 | 11.0900 |
07/25/2025 17:26 | 118 | 11.0900 |
07/25/2025 17:26 | 0 | 11.1000 |
07/25/2025 17:25 | 68 | 11.0800 |
07/25/2025 17:25 | 1 | 11.1000 |
07/25/2025 17:24 | 88 | 11.0900 |
07/25/2025 17:24 | 10 | 11.0900 |
07/25/2025 17:24 | 53 | 11.0800 |
07/25/2025 17:24 | 53 | 11.0800 |
07/25/2025 17:24 | 15 | 11.0800 |
07/25/2025 17:20 | 8 | 11.0500 |
07/25/2025 17:20 | 99 | 11.0600 |
07/25/2025 17:20 | 81 | 11.0600 |
07/25/2025 17:20 | 216 | 11.0600 |
07/25/2025 17:20 | 143 | 11.0600 |
07/25/2025 17:20 | 164 | 11.0600 |
07/25/2025 17:20 | 84 | 11.0600 |
07/25/2025 17:20 | 91 | 11.0700 |
07/25/2025 17:19 | 0 | 11.0800 |
07/25/2025 17:17 | 108 | 11.0500 |
07/25/2025 17:17 | 118 | 11.0500 |
07/25/2025 17:17 | 61 | 11.0500 |
07/25/2025 17:17 | 46 | 11.0500 |
07/25/2025 17:17 | 2 | 11.0500 |
07/25/2025 17:14 | 4 | 11.0500 |
07/25/2025 17:11 | 227 | 11.03524 |
07/25/2025 17:09 | 14 | 11.0400 |
07/25/2025 17:09 | 19 | 11.0400 |
07/25/2025 17:08 | 68 | 11.0310 |
07/25/2025 17:03 | 42 | 11.0300 |
07/25/2025 16:59 | 0 | 11.0400 |
07/25/2025 16:53 | 350 | 11.02543 |
07/25/2025 16:49 | 4 | 11.0400 |
07/25/2025 16:49 | 305 | 11.0400 |
07/25/2025 16:49 | 69 | 11.0400 |
07/25/2025 16:48 | 363 | 11.04529 |
07/25/2025 16:48 | 0 | 11.0500 |
07/25/2025 16:48 | 21 | 11.0400 |
07/25/2025 16:48 | 58 | 11.0400 |
07/25/2025 16:48 | 145 | 11.0500 |
07/25/2025 16:48 | 20 | 11.0500 |
07/25/2025 16:48 | 21 | 11.0400 |
07/25/2025 16:47 | 4 | 11.0400 |
07/25/2025 16:46 | 0 | 11.0400 |
07/25/2025 16:44 | 11 | 11.0300 |
07/25/2025 16:44 | 17 | 11.0300 |
07/25/2025 16:44 | 108 | 11.0300 |
07/25/2025 16:44 | 36 | 11.0300 |
07/25/2025 16:44 | 4 | 11.0300 |
07/25/2025 16:44 | 141 | 11.0300 |
07/25/2025 16:44 | 72 | 11.0300 |
07/25/2025 16:44 | 57 | 11.0300 |
07/25/2025 16:43 | 64 | 11.0400 |
07/25/2025 16:43 | 124 | 11.0400 |
07/25/2025 16:43 | 13 | 11.0400 |
07/25/2025 16:43 | 51 | 11.0400 |
07/25/2025 16:42 | 64 | 11.0500 |
07/25/2025 16:42 | 72 | 11.0500 |
07/25/2025 16:42 | 6 | 11.0500 |
07/25/2025 16:42 | 79 | 11.0400 |
07/25/2025 16:42 | 8 | 11.0300 |
07/25/2025 16:42 | 17 | 11.0300 |
07/25/2025 16:42 | 35 | 11.0300 |
07/25/2025 16:42 | 39 | 11.0300 |
07/25/2025 16:42 | 340 | 11.0300 |
07/25/2025 16:37 | 101 | 11.0400 |
07/25/2025 16:37 | 4 | 11.0200 |
07/25/2025 16:37 | 93 | 11.0300 |
07/25/2025 16:37 | 16 | 11.0200 |
07/25/2025 16:37 | 12 | 11.0200 |
07/25/2025 16:35 | 24 | 11.0200 |
07/25/2025 16:35 | 58 | 11.0200 |
07/25/2025 16:35 | 51 | 11.0200 |