Hoher Abstand zu verzögertem Kurs
|
Official
10.09.2025
-
17:35:03
|
Geld
10.09.2025 -
18:30:00
|
Geld Volumen |
Brief
10.09.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
11.7000
+0.04
(
+0.34% )
|
10.5700
|
100 |
11.8200
|
2'782 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 17:29 | 47 | 11.6400 |
| 09/10/2025 17:29 | 40 | 11.6400 |
| 09/10/2025 17:29 | 83 | 11.6300 |
| 09/10/2025 17:28 | 34 | 11.6400 |
| 09/10/2025 17:28 | 98 | 11.6400 |
| 09/10/2025 17:28 | 48 | 11.6500 |
| 09/10/2025 17:28 | 170 | 11.6500 |
| 09/10/2025 17:28 | 70 | 11.6500 |
| 09/10/2025 17:28 | 148 | 11.6500 |
| 09/10/2025 17:28 | 52 | 11.6500 |
| 09/10/2025 17:28 | 78 | 11.6700 |
| 09/10/2025 17:28 | 38 | 11.6700 |
| 09/10/2025 17:28 | 18 | 11.6700 |
| 09/10/2025 17:28 | 0 | 11.6700 |
| 09/10/2025 17:28 | 50 | 11.6500 |
| 09/10/2025 17:28 | 45 | 11.6500 |
| 09/10/2025 17:28 | 5 | 11.6500 |
| 09/10/2025 17:28 | 80 | 11.6500 |
| 09/10/2025 17:28 | 45 | 11.6500 |
| 09/10/2025 17:28 | 40 | 11.6500 |
| 09/10/2025 17:28 | 45 | 11.6500 |
| 09/10/2025 17:28 | 50 | 11.6500 |
| 09/10/2025 17:28 | 5 | 11.6500 |
| 09/10/2025 17:28 | 65 | 11.6500 |
| 09/10/2025 17:28 | 50 | 11.6500 |
| 09/10/2025 17:28 | 5 | 11.6700 |
| 09/10/2025 17:28 | 67 | 11.6700 |
| 09/10/2025 17:28 | 67 | 11.6700 |
| 09/10/2025 17:28 | 177 | 11.6800 |
| 09/10/2025 17:28 | 133 | 11.6800 |
| 09/10/2025 17:28 | 115 | 11.6800 |
| 09/10/2025 17:28 | 10 | 11.6700 |
| 09/10/2025 17:26 | 1000 | 11.6500 |
| 09/10/2025 17:25 | 98 | 11.6600 |
| 09/10/2025 17:25 | 14 | 11.6600 |
| 09/10/2025 17:25 | 40 | 11.6500 |
| 09/10/2025 17:25 | 110 | 11.6500 |
| 09/10/2025 17:25 | 66 | 11.6500 |
| 09/10/2025 17:25 | 10 | 11.6600 |
| 09/10/2025 17:25 | 5 | 11.6700 |
| 09/10/2025 17:25 | 161 | 11.6700 |
| 09/10/2025 17:25 | 59 | 11.6700 |
| 09/10/2025 17:25 | 1 | 11.6500 |
| 09/10/2025 17:25 | 1 | 11.6500 |
| 09/10/2025 17:25 | 43 | 11.6500 |
| 09/10/2025 17:25 | 27 | 11.6700 |
| 09/10/2025 17:25 | 2 | 11.6700 |
| 09/10/2025 17:23 | 42 | 11.6500 |
| 09/10/2025 17:23 | 198 | 11.6500 |
| 09/10/2025 17:23 | 1088 | 11.6789 |
| 09/10/2025 17:23 | 40 | 11.6500 |
| 09/10/2025 17:23 | 35 | 11.6600 |
| 09/10/2025 17:23 | 15 | 11.6600 |
| 09/10/2025 17:23 | 20 | 11.6800 |
| 09/10/2025 17:23 | 16 | 11.6700 |
| 09/10/2025 17:23 | 100 | 11.6700 |
| 09/10/2025 17:23 | 49 | 11.6700 |
| 09/10/2025 17:23 | 100 | 11.6700 |
| 09/10/2025 17:23 | 25 | 11.6500 |
| 09/10/2025 17:23 | 36 | 11.6600 |
| 09/10/2025 17:23 | 75 | 11.6600 |
| 09/10/2025 17:23 | 50 | 11.6600 |
| 09/10/2025 17:23 | 50 | 11.6600 |
| 09/10/2025 17:23 | 25 | 11.6600 |
| 09/10/2025 17:23 | 75 | 11.6600 |
| 09/10/2025 17:23 | 25 | 11.6600 |
| 09/10/2025 17:23 | 50 | 11.6600 |
| 09/10/2025 17:23 | 40 | 11.6600 |
| 09/10/2025 17:23 | 59 | 11.6600 |
| 09/10/2025 17:23 | 8 | 11.6800 |
| 09/10/2025 17:23 | 99 | 11.6800 |
| 09/10/2025 17:23 | 11 | 11.6800 |
| 09/10/2025 17:23 | 8 | 11.6800 |
| 09/10/2025 17:23 | 98 | 11.6800 |
| 09/10/2025 17:23 | 166 | 11.6800 |
| 09/10/2025 17:22 | 85 | 11.6855 |
| 09/10/2025 17:22 | 50 | 11.6600 |
| 09/10/2025 17:22 | 50 | 11.6600 |
| 09/10/2025 17:21 | 0 | 11.6600 |
| 09/10/2025 17:21 | 98 | 11.6800 |
| 09/10/2025 17:21 | 4 | 11.6800 |
| 09/10/2025 17:21 | 72 | 11.6800 |
| 09/10/2025 17:20 | 40 | 11.6600 |
| 09/10/2025 17:20 | 40 | 11.6600 |
| 09/10/2025 17:20 | 8 | 11.6600 |
| 09/10/2025 17:20 | 32 | 11.6600 |
| 09/10/2025 17:20 | 40 | 11.6600 |
| 09/10/2025 17:20 | 7 | 11.6600 |
| 09/10/2025 17:20 | 40 | 11.6600 |
| 09/10/2025 17:20 | 25 | 11.6600 |
| 09/10/2025 17:20 | 22 | 11.6700 |
| 09/10/2025 17:20 | 11 | 11.6700 |
| 09/10/2025 17:20 | 31 | 11.6800 |
| 09/10/2025 17:20 | 21 | 11.6800 |
| 09/10/2025 17:20 | 56 | 11.6800 |
| 09/10/2025 17:20 | 23 | 11.6800 |
| 09/10/2025 17:20 | 38 | 11.6600 |
| 09/10/2025 17:20 | 23 | 11.6600 |
| 09/10/2025 17:20 | 70 | 11.6600 |
| 09/10/2025 17:20 | 22 | 11.6500 |
| 09/10/2025 17:20 | 28 | 11.6600 |
| 09/10/2025 17:20 | 45 | 11.6600 |
| 09/10/2025 17:20 | 17 | 11.6600 |
| 09/10/2025 17:20 | 21 | 11.6600 |
| 09/10/2025 17:20 | 56 | 11.6600 |
| 09/10/2025 17:20 | 23 | 11.6600 |
| 09/10/2025 17:20 | 73 | 11.6700 |
| 09/10/2025 17:20 | 249 | 11.6800 |
| 09/10/2025 17:20 | 37 | 11.6800 |
| 09/10/2025 17:20 | 100 | 11.6800 |
| 09/10/2025 17:19 | 43 | 11.6700 |
| 09/10/2025 17:19 | 167 | 11.6700 |
| 09/10/2025 17:19 | 242 | 11.6300 |
| 09/10/2025 17:19 | 42 | 11.6300 |
| 09/10/2025 17:19 | 167 | 11.6400 |
| 09/10/2025 17:19 | 100 | 11.6400 |
| 09/10/2025 17:19 | 98 | 11.6500 |
| 09/10/2025 17:19 | 29 | 11.6500 |
| 09/10/2025 17:19 | 43 | 11.6400 |
| 09/10/2025 17:19 | 150 | 11.6600 |
| 09/10/2025 17:19 | 41 | 11.6400 |
| 09/10/2025 17:19 | 122 | 11.6400 |
| 09/10/2025 17:19 | 3 | 11.6400 |
| 09/10/2025 17:19 | 16 | 11.6400 |
| 09/10/2025 17:19 | 3 | 11.6400 |
| 09/10/2025 17:19 | 163 | 11.6600 |
| 09/10/2025 17:19 | 167 | 11.6600 |
| 09/10/2025 17:19 | 17 | 11.6600 |
| 09/10/2025 17:19 | 22 | 11.6800 |
| 09/10/2025 17:19 | 87 | 11.6800 |
| 09/10/2025 17:19 | 18 | 11.6800 |
| 09/10/2025 17:19 | 97 | 11.6700 |
| 09/10/2025 17:19 | 40 | 11.6400 |
| 09/10/2025 17:19 | 40 | 11.6400 |
| 09/10/2025 17:19 | 21 | 11.6500 |
| 09/10/2025 17:19 | 19 | 11.6600 |
| 09/10/2025 17:19 | 58 | 11.6600 |
| 09/10/2025 17:19 | 24 | 11.6700 |
| 09/10/2025 17:19 | 49 | 11.6700 |
| 09/10/2025 17:19 | 92 | 11.6800 |
| 09/10/2025 17:18 | 62 | 11.6700 |
| 09/10/2025 17:18 | 38 | 11.6600 |
| 09/10/2025 17:18 | 64 | 11.6600 |
| 09/10/2025 17:18 | 36 | 11.6600 |
| 09/10/2025 17:18 | 31 | 11.6600 |
| 09/10/2025 17:18 | 169 | 11.6600 |
| 09/10/2025 17:18 | 138 | 11.6800 |
| 09/10/2025 17:18 | 29 | 11.6700 |
| 09/10/2025 17:18 | 40 | 11.6700 |
| 09/10/2025 17:18 | 80 | 11.6600 |
| 09/10/2025 17:18 | 40 | 11.6700 |
| 09/10/2025 17:17 | 75 | 11.6600 |
| 09/10/2025 17:17 | 82 | 11.6500 |
| 09/10/2025 17:17 | 76 | 11.6600 |
| 09/10/2025 17:17 | 98 | 11.6800 |
| 09/10/2025 17:17 | 10 | 11.6500 |
| 09/10/2025 17:17 | 63 | 11.6500 |
| 09/10/2025 17:17 | 50 | 11.6600 |
| 09/10/2025 17:17 | 38 | 11.6700 |
| 09/10/2025 17:17 | 34 | 11.6700 |
| 09/10/2025 17:17 | 56 | 11.6700 |
| 09/10/2025 17:17 | 56 | 11.6700 |
| 09/10/2025 17:17 | 114 | 11.6800 |
| 09/10/2025 17:17 | 38 | 11.6800 |
| 09/10/2025 17:17 | 32 | 11.6800 |
| 09/10/2025 17:17 | 40 | 11.6800 |
| 09/10/2025 17:17 | 10 | 11.6800 |
| 09/10/2025 17:17 | 75 | 11.6800 |
| 09/10/2025 17:17 | 38 | 11.6800 |
| 09/10/2025 17:17 | 12 | 11.6800 |
| 09/10/2025 17:17 | 7 | 11.6900 |
| 09/10/2025 17:17 | 152 | 11.6900 |
| 09/10/2025 17:17 | 14 | 11.6900 |
| 09/10/2025 17:17 | 135 | 11.6900 |
| 09/10/2025 17:17 | 44 | 11.6700 |
| 09/10/2025 17:17 | 75 | 11.6800 |
| 09/10/2025 17:17 | 40 | 11.6700 |
| 09/10/2025 17:17 | 57 | 11.6700 |
| 09/10/2025 17:17 | 0 | 11.6700 |
| 09/10/2025 17:17 | 591 | 11.7000 |
| 09/10/2025 17:16 | 81 | 11.6800 |
| 09/10/2025 17:16 | 168 | 11.6800 |
| 09/10/2025 17:16 | 2 | 11.6800 |
| 09/10/2025 17:16 | 38 | 11.6700 |
| 09/10/2025 17:16 | 59 | 11.6700 |
| 09/10/2025 17:16 | 49 | 11.6700 |
| 09/10/2025 17:16 | 166 | 11.6800 |
| 09/10/2025 17:16 | 49 | 11.6800 |
| 09/10/2025 17:16 | 11 | 11.6500 |
| 09/10/2025 17:16 | 167 | 11.6600 |
| 09/10/2025 17:16 | 98 | 11.6800 |
| 09/10/2025 17:16 | 48 | 11.6800 |
| 09/10/2025 17:16 | 25 | 11.6800 |
| 09/10/2025 17:16 | 175 | 11.6800 |
| 09/10/2025 17:16 | 175 | 11.6800 |
| 09/10/2025 17:16 | 170 | 11.6800 |
| 09/10/2025 17:16 | 21 | 11.6800 |
| 09/10/2025 17:16 | 79 | 11.6800 |
| 09/10/2025 17:16 | 96 | 11.6800 |
| 09/10/2025 17:16 | 23 | 11.6800 |
| 09/10/2025 17:16 | 17 | 11.6900 |
| 09/10/2025 17:16 | 200 | 11.6900 |
| 09/10/2025 17:16 | 17 | 11.6900 |
| 09/10/2025 17:16 | 86 | 11.7000 |
| 09/10/2025 17:16 | 75 | 11.7000 |
| 09/10/2025 17:15 | 12 | 11.6800 |
| 09/10/2025 17:14 | 45 | 11.6900 |
| 09/10/2025 17:14 | 9 | 11.6900 |
| 09/10/2025 17:14 | 25 | 11.6900 |
| 09/10/2025 17:14 | 75 | 11.6900 |
| 09/10/2025 17:14 | 97 | 11.7000 |
| 09/10/2025 17:14 | 166 | 11.7000 |
| 09/10/2025 17:14 | 14 | 11.7000 |
| 09/10/2025 17:14 | 46 | 11.7000 |
| 09/10/2025 17:11 | 63 | 11.6900 |
| 09/10/2025 17:11 | 9 | 11.6900 |
| 09/10/2025 17:11 | 32 | 11.6900 |
| 09/10/2025 17:11 | 19 | 11.6900 |
| 09/10/2025 17:11 | 70 | 11.6900 |
| 09/10/2025 17:11 | 156 | 11.7000 |
| 09/10/2025 17:11 | 111 | 11.7000 |
| 09/10/2025 17:11 | 89 | 11.7000 |
| 09/10/2025 17:11 | 8 | 11.6900 |
| 09/10/2025 17:11 | 741 | 11.7000 |
| 09/10/2025 17:11 | 30 | 11.6800 |
| 09/10/2025 17:11 | 40 | 11.6800 |
| 09/10/2025 17:11 | 17 | 11.7000 |
| 09/10/2025 17:09 | 67 | 11.6900 |
| 09/10/2025 17:09 | 156 | 11.6700 |
| 09/10/2025 17:09 | 119 | 11.6700 |
| 09/10/2025 17:09 | 68 | 11.6600 |
| 09/10/2025 17:09 | 14 | 11.6600 |
| 09/10/2025 17:09 | 56 | 11.6500 |
| 09/10/2025 17:09 | 14 | 11.6500 |
| 09/10/2025 17:09 | 25 | 11.6600 |
| 09/10/2025 17:09 | 114 | 11.6600 |
| 09/10/2025 17:09 | 23 | 11.6400 |
| 09/10/2025 17:09 | 217 | 11.6400 |
| 09/10/2025 17:09 | 105 | 11.6400 |
| 09/10/2025 17:09 | 95 | 11.6400 |
| 09/10/2025 17:09 | 175 | 11.6400 |
| 09/10/2025 17:08 | 52 | 11.6300 |
| 09/10/2025 17:08 | 49 | 11.6400 |
| 09/10/2025 17:08 | 199 | 11.6400 |
| 09/10/2025 17:08 | 35 | 11.6400 |
| 09/10/2025 17:08 | 47 | 11.6400 |
| 09/10/2025 17:08 | 40 | 11.6500 |
| 09/10/2025 17:08 | 68 | 11.6500 |
| 09/10/2025 17:08 | 28 | 11.6500 |
| 09/10/2025 17:08 | 52 | 11.6500 |
| 09/10/2025 17:08 | 48 | 11.6500 |
| 09/10/2025 17:08 | 199 | 11.6600 |
| 09/10/2025 17:08 | 24 | 11.6600 |
| 09/10/2025 17:08 | 26 | 11.6600 |
| 09/10/2025 17:08 | 6 | 11.6600 |
| 09/10/2025 17:08 | 44 | 11.6600 |
| 09/10/2025 17:08 | 50 | 11.6600 |
| 09/10/2025 17:08 | 72 | 11.6700 |
| 09/10/2025 17:08 | 40 | 11.6700 |
| 09/10/2025 17:08 | 37 | 11.6800 |
| 09/10/2025 17:08 | 70 | 11.6800 |
| 09/10/2025 17:08 | 117 | 11.6800 |
| 09/10/2025 17:06 | 136 | 11.6600 |
| 09/10/2025 17:06 | 17 | 11.6600 |
| 09/10/2025 17:06 | 12 | 11.6400 |
| 09/10/2025 17:06 | 70 | 11.6600 |
| 09/10/2025 17:06 | 12 | 11.6500 |
| 09/10/2025 17:06 | 12 | 11.6500 |
| 09/10/2025 17:06 | 15 | 11.6500 |
| 09/10/2025 17:06 | 23 | 11.6500 |
| 09/10/2025 17:06 | 1 | 11.6500 |
| 09/10/2025 17:06 | 39 | 11.6500 |
| 09/10/2025 17:05 | 67 | 11.6500 |
| 09/10/2025 17:05 | 149 | 11.6700 |
| 09/10/2025 17:05 | 23 | 11.6500 |
| 09/10/2025 17:05 | 149 | 11.6500 |
| 09/10/2025 17:05 | 17 | 11.6700 |
| 09/10/2025 17:05 | 18 | 11.6700 |
| 09/10/2025 17:05 | 26 | 11.6700 |
| 09/10/2025 17:05 | 26 | 11.6600 |
| 09/10/2025 17:05 | 1 | 11.6600 |
| 09/10/2025 17:05 | 78 | 11.6600 |
| 09/10/2025 17:05 | 10 | 11.6600 |
| 09/10/2025 17:05 | 20 | 11.6700 |
| 09/10/2025 17:05 | 10 | 11.6700 |
| 09/10/2025 17:05 | 20 | 11.6700 |
| 09/10/2025 17:05 | 161 | 11.6600 |
| 09/10/2025 17:05 | 4 | 11.6600 |
| 09/10/2025 17:05 | 78 | 11.6700 |
| 09/10/2025 17:05 | 81 | 11.6700 |
| 09/10/2025 17:05 | 148 | 11.6800 |
| 09/10/2025 17:05 | 81 | 11.6800 |
| 09/10/2025 17:05 | 136 | 11.6600 |
| 09/10/2025 17:05 | 8 | 11.6600 |
| 09/10/2025 17:05 | 56 | 11.6600 |
| 09/10/2025 17:05 | 39 | 11.6600 |
| 09/10/2025 17:05 | 12 | 11.6700 |
| 09/10/2025 17:05 | 40 | 11.6700 |
| 09/10/2025 17:05 | 38 | 11.6700 |
| 09/10/2025 17:05 | 71 | 11.6700 |
| 09/10/2025 17:05 | 40 | 11.6700 |
| 09/10/2025 17:05 | 18 | 11.6900 |
| 09/10/2025 17:05 | 72 | 11.6700 |
| 09/10/2025 17:04 | 25 | 11.6700 |
| 09/10/2025 17:04 | 72 | 11.6700 |
| 09/10/2025 17:04 | 17 | 11.6700 |
| 09/10/2025 17:04 | 8 | 11.6800 |
| 09/10/2025 17:04 | 160 | 11.6700 |
| 09/10/2025 17:03 | 4 | 11.6600 |
| 09/10/2025 17:02 | 8 | 11.6800 |
| 09/10/2025 17:02 | 8 | 11.6700 |
| 09/10/2025 17:02 | 84 | 11.6700 |
| 09/10/2025 17:02 | 0 | 11.6900 |
| 09/10/2025 17:01 | 48 | 11.6700 |
| 09/10/2025 17:01 | 134 | 11.6700 |
| 09/10/2025 17:01 | 6 | 11.6500 |
| 09/10/2025 17:01 | 1 | 11.6500 |
| 09/10/2025 17:01 | 55 | 11.6600 |
| 09/10/2025 17:01 | 75 | 11.6600 |
| 09/10/2025 17:01 | 95 | 11.6600 |
| 09/10/2025 17:01 | 80 | 11.6600 |
| 09/10/2025 17:01 | 10 | 11.6600 |
| 09/10/2025 17:01 | 50 | 11.6600 |
| 09/10/2025 17:01 | 40 | 11.6600 |
| 09/10/2025 17:01 | 73 | 11.6600 |
| 09/10/2025 17:01 | 60 | 11.6600 |
| 09/10/2025 17:01 | 47 | 11.6600 |
| 09/10/2025 17:01 | 79 | 11.6800 |
| 09/10/2025 17:01 | 70 | 11.6800 |
| 09/10/2025 17:01 | 100 | 11.6800 |
| 09/10/2025 17:01 | 40 | 11.6800 |
| 09/10/2025 17:01 | 38 | 11.6800 |
| 09/10/2025 17:01 | 15 | 11.6800 |
| 09/10/2025 17:01 | 3 | 11.7000 |
| 09/10/2025 17:01 | 114 | 11.7000 |
| 09/10/2025 17:01 | 300 | 11.6800 |
| 09/10/2025 17:01 | 43 | 11.6800 |
| 09/10/2025 17:01 | 89 | 11.6800 |
| 09/10/2025 16:59 | 49 | 11.6800 |
| 09/10/2025 16:59 | 210 | 11.6800 |
| 09/10/2025 16:57 | 9 | 11.6600 |
| 09/10/2025 16:57 | 39 | 11.6600 |
| 09/10/2025 16:57 | 66 | 11.6600 |
| 09/10/2025 16:57 | 93 | 11.6600 |
| 09/10/2025 16:56 | 94 | 11.6600 |
| 09/10/2025 16:56 | 134 | 11.6600 |
| 09/10/2025 16:56 | 29 | 11.6400 |
| 09/10/2025 16:56 | 304 | 11.6500 |
| 09/10/2025 16:56 | 11 | 11.6500 |
| 09/10/2025 16:56 | 134 | 11.6500 |
| 09/10/2025 16:56 | 76 | 11.6600 |
| 09/10/2025 16:56 | 55 | 11.6700 |
| 09/10/2025 16:56 | 132 | 11.6700 |
| 09/10/2025 16:55 | 40 | 11.6700 |
| 09/10/2025 16:55 | 40 | 11.6700 |
| 09/10/2025 16:54 | 400 | 11.6900 |
| 09/10/2025 16:54 | 0 | 11.6900 |
| 09/10/2025 16:52 | 34 | 11.6900 |
| 09/10/2025 16:52 | 93 | 11.6900 |
| 09/10/2025 16:52 | 58 | 11.6700 |
| 09/10/2025 16:52 | 9 | 11.6700 |
| 09/10/2025 16:52 | 52 | 11.6800 |
| 09/10/2025 16:52 | 40 | 11.6800 |
| 09/10/2025 16:52 | 40 | 11.6600 |
| 09/10/2025 16:52 | 12 | 11.6700 |
| 09/10/2025 16:52 | 40 | 11.6700 |
| 09/10/2025 16:52 | 74 | 11.6700 |
| 09/10/2025 16:52 | 35 | 11.6800 |
| 09/10/2025 16:52 | 6 | 11.6800 |
| 09/10/2025 16:52 | 10 | 11.6800 |
| 09/10/2025 16:52 | 127 | 11.6800 |
| 09/10/2025 16:52 | 93 | 11.6800 |
| 09/10/2025 16:49 | 50 | 11.6543 |
| 09/10/2025 16:49 | 11 | 11.6700 |
| 09/10/2025 16:49 | 7 | 11.6700 |
| 09/10/2025 16:49 | 52 | 11.6700 |
| 09/10/2025 16:49 | 8 | 11.6700 |
| 09/10/2025 16:48 | 44 | 11.65431 |
| 09/10/2025 16:47 | 140 | 11.6700 |
| 09/10/2025 16:47 | 42 | 11.6700 |
| 09/10/2025 16:47 | 134 | 11.6700 |
| 09/10/2025 16:47 | 146 | 11.64644 |
| 09/10/2025 16:46 | 369 | 11.6500 |
| 09/10/2025 16:46 | 109 | 11.6500 |
| 09/10/2025 16:46 | 91 | 11.6500 |
| 09/10/2025 16:46 | 28 | 11.6600 |
| 09/10/2025 16:46 | 40 | 11.6600 |
| 09/10/2025 16:46 | 280 | 11.6600 |
| 09/10/2025 16:46 | 40 | 11.6600 |
| 09/10/2025 16:46 | 40 | 11.6600 |
| 09/10/2025 16:46 | 234 | 11.6600 |
| 09/10/2025 16:46 | 0 | 11.7100 |
| 09/10/2025 16:46 | 55 | 11.6600 |
| 09/10/2025 16:46 | 68 | 11.6600 |
| 09/10/2025 16:46 | 302 | 11.6300 |
| 09/10/2025 16:46 | 94 | 11.6400 |
| 09/10/2025 16:46 | 91 | 11.6400 |
| 09/10/2025 16:46 | 55 | 11.6500 |
| 09/10/2025 16:46 | 91 | 11.6600 |
| 09/10/2025 16:46 | 119 | 11.6400 |
| 09/10/2025 16:46 | 83 | 11.6400 |
| 09/10/2025 16:46 | 120 | 11.6500 |
| 09/10/2025 16:46 | 97 | 11.6500 |
| 09/10/2025 16:46 | 8 | 11.6600 |
| 09/10/2025 16:46 | 36 | 11.6600 |
| 09/10/2025 16:46 | 78 | 11.6600 |
| 09/10/2025 16:46 | 134 | 11.6700 |
| 09/10/2025 16:46 | 46 | 11.6700 |
| 09/10/2025 16:46 | 68 | 11.6700 |
| 09/10/2025 16:46 | 24 | 11.6800 |
| 09/10/2025 16:46 | 83 | 11.6800 |
| 09/10/2025 16:46 | 50 | 11.6800 |
| 09/10/2025 16:43 | 94 | 11.6900 |
| 09/10/2025 16:43 | 151 | 11.6900 |
| 09/10/2025 16:42 | 218 | 11.6900 |
| 09/10/2025 16:41 | 46 | 11.6800 |
| 09/10/2025 16:41 | 17 | 11.6800 |
| 09/10/2025 16:41 | 18 | 11.6800 |
| 09/10/2025 16:41 | 40 | 11.6800 |
| 09/10/2025 16:41 | 40 | 11.6600 |
| 09/10/2025 16:41 | 30 | 11.6700 |
| 09/10/2025 16:41 | 100 | 11.6700 |
| 09/10/2025 16:41 | 32 | 11.6700 |
| 09/10/2025 16:41 | 18 | 11.6700 |
| 09/10/2025 16:41 | 40 | 11.6700 |
| 09/10/2025 16:41 | 116 | 11.6800 |
| 09/10/2025 16:41 | 3 | 11.6800 |
| 09/10/2025 16:41 | 40 | 11.6700 |
| 09/10/2025 16:41 | 40 | 11.6600 |
| 09/10/2025 16:41 | 120 | 11.6700 |
| 09/10/2025 16:41 | 5 | 11.6500 |
| 09/10/2025 16:41 | 33 | 11.6500 |
| 09/10/2025 16:41 | 31 | 11.6500 |
| 09/10/2025 16:41 | 38 | 11.6500 |
| 09/10/2025 16:41 | 27 | 11.6600 |
| 09/10/2025 16:41 | 202 | 11.6600 |
| 09/10/2025 16:41 | 102 | 11.6600 |
| 09/10/2025 16:41 | 17 | 11.6600 |
| 09/10/2025 16:41 | 93 | 11.6700 |
| 09/10/2025 16:41 | 8 | 11.6700 |
| 09/10/2025 16:40 | 191 | 11.6600 |
| 09/10/2025 16:40 | 44 | 11.6600 |
| 09/10/2025 16:37 | 17 | 11.6900 |
| 09/10/2025 16:37 | 119 | 11.6900 |