Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:59:57
|
Bid
07/01/2025 -
21:59:57
|
Bid Volume |
Ask
07/01/2025 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
14.34
-0.335
(
-2.28% )
|
14.33
|
100 |
14.35
|
2,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 100 | 14.33 |
| 07/01/2025 15:59 | 83 | 14.33 |
| 07/01/2025 15:59 | 103 | 14.34 |
| 07/01/2025 15:59 | 50 | 14.34 |
| 07/01/2025 15:59 | 75 | 14.34 |
| 07/01/2025 15:59 | 100 | 14.335 |
| 07/01/2025 15:59 | 100 | 14.335 |
| 07/01/2025 15:59 | 100 | 14.34 |
| 07/01/2025 15:59 | 4 | 14.335 |
| 07/01/2025 15:59 | 66 | 14.335 |
| 07/01/2025 15:59 | 7 | 14.345 |
| 07/01/2025 15:59 | 90 | 14.34 |
| 07/01/2025 15:59 | 100 | 14.335 |
| 07/01/2025 15:59 | 18 | 14.335 |
| 07/01/2025 15:59 | 1 | 14.32 |
| 07/01/2025 15:59 | 204 | 14.33 |
| 07/01/2025 15:59 | 31 | 14.33 |
| 07/01/2025 15:59 | 84 | 14.33 |
| 07/01/2025 15:59 | 39 | 14.33 |
| 07/01/2025 15:59 | 50 | 14.34 |
| 07/01/2025 15:59 | 2 | 14.34 |
| 07/01/2025 15:59 | 3 | 14.33 |
| 07/01/2025 15:59 | 1 | 14.34 |
| 07/01/2025 15:59 | 7 | 14.34 |
| 07/01/2025 15:59 | 1 | 14.34 |
| 07/01/2025 15:59 | 121 | 14.35 |
| 07/01/2025 15:59 | 27 | 14.34 |
| 07/01/2025 15:59 | 75 | 14.34 |
| 07/01/2025 15:59 | 100 | 14.34 |
| 07/01/2025 15:59 | 13 | 14.34 |
| 07/01/2025 15:59 | 100 | 14.34 |
| 07/01/2025 15:59 | 100 | 14.34 |
| 07/01/2025 15:59 | 34 | 14.35 |
| 07/01/2025 15:59 | 44 | 14.34 |
| 07/01/2025 15:59 | 5 | 14.34 |
| 07/01/2025 15:59 | 157 | 14.34 |
| 07/01/2025 15:59 | 99 | 14.34 |
| 07/01/2025 15:59 | 58 | 14.34 |
| 07/01/2025 15:59 | 42 | 14.34 |
| 07/01/2025 15:59 | 115 | 14.34 |
| 07/01/2025 15:59 | 1 | 14.35 |
| 07/01/2025 15:59 | 157 | 14.34 |
| 07/01/2025 15:59 | 28 | 14.34 |
| 07/01/2025 15:59 | 75 | 14.34 |
| 07/01/2025 15:59 | 127 | 14.34 |
| 07/01/2025 15:59 | 129 | 14.34 |
| 07/01/2025 15:59 | 157 | 14.34 |
| 07/01/2025 15:59 | 14 | 14.34 |
| 07/01/2025 15:59 | 1 | 14.34 |
| 07/01/2025 15:59 | 75 | 14.34 |
| 07/01/2025 15:59 | 100 | 14.34 |
| 07/01/2025 15:59 | 75 | 14.34 |
| 07/01/2025 15:59 | 43 | 14.34 |
| 07/01/2025 15:59 | 157 | 14.34 |
| 07/01/2025 15:59 | 165 | 14.34 |
| 07/01/2025 15:59 | 2 | 14.34 |
| 07/01/2025 15:59 | 221 | 14.34 |
| 07/01/2025 15:59 | 200 | 14.34 |
| 07/01/2025 15:59 | 157 | 14.34 |
| 07/01/2025 15:59 | 100 | 14.34 |
| 07/01/2025 15:59 | 100 | 14.34 |
| 07/01/2025 15:59 | 43 | 14.34 |
| 07/01/2025 15:59 | 157 | 14.34 |
| 07/01/2025 15:59 | 408 | 14.34 |
| 07/01/2025 15:59 | 75 | 14.33 |
| 07/01/2025 15:59 | 1 | 14.34 |
| 07/01/2025 15:59 | 3 | 14.32 |
| 07/01/2025 15:59 | 75 | 14.33 |
| 07/01/2025 15:59 | 3 | 14.34 |
| 07/01/2025 15:59 | 5 | 14.32 |
| 07/01/2025 15:59 | 100 | 14.32 |
| 07/01/2025 15:59 | 5 | 14.33 |
| 07/01/2025 15:59 | 100 | 14.33 |
| 07/01/2025 15:59 | 85 | 14.33 |
| 07/01/2025 15:59 | 33 | 14.33 |
| 07/01/2025 15:59 | 100 | 14.33 |
| 07/01/2025 15:59 | 4 | 14.33 |
| 07/01/2025 15:59 | 3 | 14.33 |
| 07/01/2025 15:59 | 3 | 14.33 |
| 07/01/2025 15:59 | 75 | 14.33 |
| 07/01/2025 15:59 | 100 | 14.33 |
| 07/01/2025 15:59 | 100 | 14.33 |
| 07/01/2025 15:59 | 8 | 14.33 |
| 07/01/2025 15:59 | 2 | 14.33 |
| 07/01/2025 15:59 | 40 | 14.33 |
| 07/01/2025 15:59 | 15 | 14.33 |
| 07/01/2025 15:59 | 339 | 14.33 |
| 07/01/2025 15:59 | 7 | 14.32 |
| 07/01/2025 15:59 | 100 | 14.32 |
| 07/01/2025 15:59 | 146 | 14.32 |
| 07/01/2025 15:59 | 100 | 14.32 |
| 07/01/2025 15:59 | 3 | 14.32 |
| 07/01/2025 15:59 | 7 | 14.32 |
| 07/01/2025 15:59 | 100 | 14.32 |
| 07/01/2025 15:59 | 15 | 14.32 |
| 07/01/2025 15:59 | 1 | 14.32 |
| 07/01/2025 15:59 | 31 | 14.32 |
| 07/01/2025 15:59 | 46 | 14.32 |
| 07/01/2025 15:59 | 40 | 14.32 |
| 07/01/2025 15:59 | 100 | 14.32 |
| 07/01/2025 15:59 | 208 | 14.32 |
| 07/01/2025 15:59 | 100 | 14.32 |
| 07/01/2025 15:59 | 18 | 14.32 |
| 07/01/2025 15:59 | 8 | 14.3275 |
| 07/01/2025 15:59 | 95 | 14.32 |
| 07/01/2025 15:59 | 2 | 14.32 |
| 07/01/2025 15:59 | 3 | 14.32 |
| 07/01/2025 15:59 | 7 | 14.325 |
| 07/01/2025 15:59 | 4 | 14.325 |
| 07/01/2025 15:59 | 3 | 14.32 |
| 07/01/2025 15:59 | 100 | 14.325 |
| 07/01/2025 15:59 | 2 | 14.32 |
| 07/01/2025 15:59 | 1 | 14.32 |
| 07/01/2025 15:59 | 183 | 14.32 |
| 07/01/2025 15:59 | 10 | 14.33 |
| 07/01/2025 15:59 | 388 | 14.32 |
| 07/01/2025 15:59 | 100 | 14.32 |
| 07/01/2025 15:59 | 3 | 14.325 |
| 07/01/2025 15:59 | 3 | 14.325 |
| 07/01/2025 15:59 | 3 | 14.325 |
| 07/01/2025 15:59 | 29 | 14.32 |
| 07/01/2025 15:59 | 5 | 14.325 |
| 07/01/2025 15:59 | 305 | 14.32 |
| 07/01/2025 15:59 | 94 | 14.32 |
| 07/01/2025 15:59 | 3 | 14.32 |
| 07/01/2025 15:59 | 3 | 14.32 |
| 07/01/2025 15:59 | 100 | 14.32 |
| 07/01/2025 15:59 | 100 | 14.32 |
| 07/01/2025 15:59 | 12 | 14.32 |
| 07/01/2025 15:59 | 14 | 14.31 |
| 07/01/2025 15:59 | 100 | 14.32 |
| 07/01/2025 15:59 | 10 | 14.32 |
| 07/01/2025 15:59 | 3 | 14.32 |
| 07/01/2025 15:59 | 1 | 14.325 |
| 07/01/2025 15:59 | 100 | 14.32 |
| 07/01/2025 15:59 | 5 | 14.32 |
| 07/01/2025 15:59 | 27 | 14.32 |
| 07/01/2025 15:59 | 252 | 14.32 |
| 07/01/2025 15:59 | 5 | 14.32 |
| 07/01/2025 15:59 | 1 | 14.325 |
| 07/01/2025 15:59 | 3 | 14.325 |
| 07/01/2025 15:59 | 3 | 14.325 |
| 07/01/2025 15:59 | 1 | 14.325 |
| 07/01/2025 15:59 | 100 | 14.32 |
| 07/01/2025 15:59 | 190 | 14.32 |
| 07/01/2025 15:59 | 2 | 14.325 |
| 07/01/2025 15:59 | 2 | 14.325 |
| 07/01/2025 15:59 | 17 | 14.325 |
| 07/01/2025 15:59 | 200 | 14.325 |
| 07/01/2025 15:59 | 3 | 14.325 |
| 07/01/2025 15:59 | 3 | 14.325 |
| 07/01/2025 15:59 | 101 | 14.325 |
| 07/01/2025 15:59 | 99 | 14.325 |
| 07/01/2025 15:59 | 1 | 14.325 |
| 07/01/2025 15:59 | 3 | 14.325 |
| 07/01/2025 15:59 | 1 | 14.325 |
| 07/01/2025 15:59 | 1 | 14.325 |
| 07/01/2025 15:59 | 6 | 14.32 |
| 07/01/2025 15:59 | 1 | 14.325 |
| 07/01/2025 15:59 | 73 | 14.32 |
| 07/01/2025 15:59 | 17 | 14.32 |
| 07/01/2025 15:59 | 1 | 14.325 |
| 07/01/2025 15:59 | 13 | 14.325 |
| 07/01/2025 15:59 | 3 | 14.325 |
| 07/01/2025 15:59 | 100 | 14.325 |
| 07/01/2025 15:59 | 83 | 14.32 |
| 07/01/2025 15:59 | 17 | 14.32 |
| 07/01/2025 15:59 | 5 | 14.32 |
| 07/01/2025 15:59 | 218 | 14.32 |
| 07/01/2025 15:59 | 100 | 14.32 |
| 07/01/2025 15:59 | 1 | 14.32 |
| 07/01/2025 15:59 | 100 | 14.325 |
| 07/01/2025 15:59 | 49 | 14.32 |
| 07/01/2025 15:59 | 100 | 14.32 |
| 07/01/2025 15:59 | 100 | 14.32 |
| 07/01/2025 15:59 | 100 | 14.32 |
| 07/01/2025 15:59 | 3 | 14.315 |
| 07/01/2025 15:59 | 3 | 14.315 |
| 07/01/2025 15:59 | 100 | 14.319875 |
| 07/01/2025 15:59 | 25 | 14.315 |
| 07/01/2025 15:59 | 82 | 14.32 |
| 07/01/2025 15:59 | 32 | 14.32 |
| 07/01/2025 15:59 | 97 | 14.32 |
| 07/01/2025 15:59 | 3 | 14.32 |
| 07/01/2025 15:59 | 3 | 14.32 |
| 07/01/2025 15:59 | 361 | 14.32 |
| 07/01/2025 15:59 | 375 | 14.32 |
| 07/01/2025 15:59 | 22 | 14.32 |
| 07/01/2025 15:59 | 100 | 14.325 |
| 07/01/2025 15:59 | 18 | 14.32 |
| 07/01/2025 15:59 | 1 | 14.32 |
| 07/01/2025 15:58 | 3 | 14.325 |
| 07/01/2025 15:58 | 1 | 14.32 |
| 07/01/2025 15:58 | 1 | 14.32 |
| 07/01/2025 15:58 | 76 | 14.32 |
| 07/01/2025 15:58 | 99 | 14.32 |
| 07/01/2025 15:58 | 1 | 14.32 |
| 07/01/2025 15:58 | 61 | 14.32 |
| 07/01/2025 15:58 | 100 | 14.32 |
| 07/01/2025 15:58 | 100 | 14.32 |
| 07/01/2025 15:58 | 100 | 14.32 |
| 07/01/2025 15:58 | 1 | 14.32 |
| 07/01/2025 15:58 | 1 | 14.32 |
| 07/01/2025 15:58 | 50 | 14.3198 |
| 07/01/2025 15:58 | 1 | 14.325 |
| 07/01/2025 15:58 | 1 | 14.32 |
| 07/01/2025 15:58 | 5 | 14.3292 |
| 07/01/2025 15:58 | 1 | 14.32 |
| 07/01/2025 15:58 | 100 | 14.32 |
| 07/01/2025 15:58 | 137 | 14.32 |
| 07/01/2025 15:58 | 1 | 14.32 |
| 07/01/2025 15:58 | 4 | 14.32 |
| 07/01/2025 15:58 | 18 | 14.325 |
| 07/01/2025 15:58 | 2 | 14.33 |
| 07/01/2025 15:58 | 100 | 14.33 |
| 07/01/2025 15:58 | 200 | 14.32 |
| 07/01/2025 15:58 | 200 | 14.32 |
| 07/01/2025 15:58 | 200 | 14.32 |
| 07/01/2025 15:58 | 200 | 14.32 |
| 07/01/2025 15:58 | 146 | 14.32 |
| 07/01/2025 15:58 | 141 | 14.32 |
| 07/01/2025 15:58 | 100 | 14.32 |
| 07/01/2025 15:58 | 113 | 14.32 |
| 07/01/2025 15:58 | 87 | 14.32 |
| 07/01/2025 15:58 | 200 | 14.32 |
| 07/01/2025 15:58 | 200 | 14.32 |
| 07/01/2025 15:58 | 4 | 14.32 |
| 07/01/2025 15:58 | 2 | 14.32 |
| 07/01/2025 15:58 | 7 | 14.32 |
| 07/01/2025 15:58 | 7 | 14.32 |
| 07/01/2025 15:58 | 7 | 14.32 |
| 07/01/2025 15:58 | 4 | 14.32 |
| 07/01/2025 15:58 | 2 | 14.32 |
| 07/01/2025 15:58 | 100 | 14.32 |
| 07/01/2025 15:58 | 100 | 14.32 |
| 07/01/2025 15:58 | 100 | 14.32 |
| 07/01/2025 15:58 | 90 | 14.32 |
| 07/01/2025 15:58 | 100 | 14.32 |
| 07/01/2025 15:58 | 100 | 14.32 |
| 07/01/2025 15:58 | 100 | 14.32 |
| 07/01/2025 15:58 | 100 | 14.32 |
| 07/01/2025 15:58 | 100 | 14.32 |
| 07/01/2025 15:58 | 100 | 14.32 |
| 07/01/2025 15:58 | 314 | 14.32 |
| 07/01/2025 15:58 | 3 | 14.32 |
| 07/01/2025 15:58 | 4 | 14.33 |
| 07/01/2025 15:58 | 4 | 14.325 |
| 07/01/2025 15:58 | 1 | 14.33 |
| 07/01/2025 15:58 | 4 | 14.32 |
| 07/01/2025 15:58 | 251 | 14.32 |
| 07/01/2025 15:58 | 1 | 14.33 |
| 07/01/2025 15:58 | 9 | 14.33 |
| 07/01/2025 15:58 | 500 | 14.33 |
| 07/01/2025 15:58 | 100 | 14.33 |
| 07/01/2025 15:58 | 103 | 14.33 |
| 07/01/2025 15:58 | 60 | 14.33 |
| 07/01/2025 15:58 | 250 | 14.33 |
| 07/01/2025 15:58 | 2 | 14.33 |
| 07/01/2025 15:58 | 62 | 14.33 |
| 07/01/2025 15:58 | 5 | 14.33 |
| 07/01/2025 15:58 | 12 | 14.33 |
| 07/01/2025 15:58 | 20 | 14.33 |
| 07/01/2025 15:58 | 20 | 14.33 |
| 07/01/2025 15:58 | 13 | 14.33 |
| 07/01/2025 15:58 | 6 | 14.33 |
| 07/01/2025 15:58 | 448 | 14.33 |
| 07/01/2025 15:58 | 65 | 14.33 |
| 07/01/2025 15:58 | 11 | 14.33 |
| 07/01/2025 15:58 | 361 | 14.33 |
| 07/01/2025 15:58 | 1 | 14.335 |
| 07/01/2025 15:58 | 73 | 14.33 |
| 07/01/2025 15:58 | 3 | 14.33 |
| 07/01/2025 15:58 | 3 | 14.33 |
| 07/01/2025 15:58 | 1 | 14.335 |
| 07/01/2025 15:58 | 100 | 14.33 |
| 07/01/2025 15:58 | 40 | 14.33 |
| 07/01/2025 15:58 | 38 | 14.33 |
| 07/01/2025 15:58 | 44 | 14.33 |
| 07/01/2025 15:58 | 91 | 14.34 |
| 07/01/2025 15:58 | 200 | 14.335 |
| 07/01/2025 15:58 | 8 | 14.335 |
| 07/01/2025 15:58 | 35 | 14.33 |
| 07/01/2025 15:58 | 16 | 14.34 |
| 07/01/2025 15:58 | 54 | 14.33 |
| 07/01/2025 15:58 | 9 | 14.335 |
| 07/01/2025 15:58 | 1 | 14.335 |
| 07/01/2025 15:58 | 13 | 14.335 |
| 07/01/2025 15:58 | 5 | 14.335 |
| 07/01/2025 15:58 | 100 | 14.335 |
| 07/01/2025 15:58 | 100 | 14.335 |
| 07/01/2025 15:58 | 1 | 14.335 |
| 07/01/2025 15:58 | 100 | 14.33 |
| 07/01/2025 15:58 | 100 | 14.335 |
| 07/01/2025 15:58 | 10 | 14.33 |
| 07/01/2025 15:58 | 10 | 14.33 |
| 07/01/2025 15:58 | 2 | 14.335 |
| 07/01/2025 15:58 | 25 | 14.34 |
| 07/01/2025 15:58 | 1 | 14.335 |
| 07/01/2025 15:58 | 1 | 14.335 |
| 07/01/2025 15:58 | 100 | 14.33 |
| 07/01/2025 15:58 | 100 | 14.335 |
| 07/01/2025 15:57 | 3 | 14.335 |
| 07/01/2025 15:57 | 38 | 14.34 |
| 07/01/2025 15:57 | 62 | 14.34 |
| 07/01/2025 15:57 | 100 | 14.335 |
| 07/01/2025 15:57 | 8 | 14.335 |
| 07/01/2025 15:57 | 1 | 14.335 |
| 07/01/2025 15:57 | 8 | 14.335 |
| 07/01/2025 15:57 | 5 | 14.3352 |
| 07/01/2025 15:57 | 43 | 14.3312 |
| 07/01/2025 15:57 | 100 | 14.33 |
| 07/01/2025 15:57 | 95 | 14.34 |
| 07/01/2025 15:57 | 5 | 14.335 |
| 07/01/2025 15:57 | 14 | 14.335 |
| 07/01/2025 15:57 | 10 | 14.335 |
| 07/01/2025 15:57 | 100 | 14.33 |
| 07/01/2025 15:57 | 57 | 14.335 |
| 07/01/2025 15:57 | 14 | 14.335 |
| 07/01/2025 15:57 | 1 | 14.335 |
| 07/01/2025 15:57 | 14 | 14.335 |
| 07/01/2025 15:57 | 15 | 14.335 |
| 07/01/2025 15:57 | 1 | 14.34 |
| 07/01/2025 15:57 | 2 | 14.34 |
| 07/01/2025 15:57 | 2 | 14.34 |
| 07/01/2025 15:57 | 2 | 14.34 |
| 07/01/2025 15:57 | 2 | 14.34 |
| 07/01/2025 15:57 | 2 | 14.34 |
| 07/01/2025 15:57 | 2 | 14.34 |
| 07/01/2025 15:57 | 2 | 14.34 |
| 07/01/2025 15:57 | 2 | 14.34 |
| 07/01/2025 15:57 | 2 | 14.34 |
| 07/01/2025 15:57 | 2 | 14.34 |
| 07/01/2025 15:57 | 2 | 14.34 |
| 07/01/2025 15:57 | 2 | 14.34 |
| 07/01/2025 15:57 | 2 | 14.34 |
| 07/01/2025 15:57 | 9 | 14.34 |
| 07/01/2025 15:57 | 2 | 14.34 |
| 07/01/2025 15:57 | 2 | 14.34 |
| 07/01/2025 15:57 | 3 | 14.34 |
| 07/01/2025 15:57 | 12 | 14.34 |
| 07/01/2025 15:57 | 200 | 14.34 |
| 07/01/2025 15:57 | 11 | 14.34 |
| 07/01/2025 15:57 | 1 | 14.34 |
| 07/01/2025 15:57 | 5 | 14.3399 |
| 07/01/2025 15:57 | 546 | 14.34 |
| 07/01/2025 15:57 | 40 | 14.34 |
| 07/01/2025 15:57 | 7 | 14.335 |
| 07/01/2025 15:57 | 8 | 14.335 |
| 07/01/2025 15:57 | 100 | 14.335 |
| 07/01/2025 15:57 | 22 | 14.335 |
| 07/01/2025 15:57 | 1 | 14.335 |
| 07/01/2025 15:57 | 2 | 14.335 |
| 07/01/2025 15:57 | 66 | 14.3233 |
| 07/01/2025 15:57 | 100 | 14.335 |
| 07/01/2025 15:57 | 60 | 14.3117 |
| 07/01/2025 15:57 | 100 | 14.335 |
| 07/01/2025 15:57 | 76 | 14.3235 |
| 07/01/2025 15:57 | 438 | 14.3167 |
| 07/01/2025 15:57 | 100 | 14.335 |
| 07/01/2025 15:57 | 23 | 14.335 |
| 07/01/2025 15:57 | 2 | 14.335 |
| 07/01/2025 15:57 | 4 | 14.335 |
| 07/01/2025 15:57 | 100 | 14.33 |
| 07/01/2025 15:57 | 22 | 14.33 |
| 07/01/2025 15:57 | 1 | 14.335 |
| 07/01/2025 15:57 | 23 | 14.33 |
| 07/01/2025 15:56 | 100 | 14.335 |
| 07/01/2025 15:56 | 96 | 14.34 |
| 07/01/2025 15:56 | 4 | 14.335 |
| 07/01/2025 15:56 | 76 | 14.335 |
| 07/01/2025 15:56 | 100 | 14.335 |
| 07/01/2025 15:56 | 2 | 14.335 |
| 07/01/2025 15:56 | 50 | 14.3104 |
| 07/01/2025 15:56 | 400 | 14.3108 |
| 07/01/2025 15:56 | 72 | 14.3108 |
| 07/01/2025 15:56 | 3 | 14.335 |
| 07/01/2025 15:56 | 67 | 14.34 |
| 07/01/2025 15:56 | 33 | 14.34 |
| 07/01/2025 15:56 | 100 | 14.335 |
| 07/01/2025 15:56 | 9 | 14.34 |
| 07/01/2025 15:56 | 3 | 14.335 |
| 07/01/2025 15:56 | 6 | 14.335 |
| 07/01/2025 15:56 | 100 | 14.33 |
| 07/01/2025 15:56 | 1000 | 14.33 |
| 07/01/2025 15:56 | 2 | 14.34 |
| 07/01/2025 15:56 | 100 | 14.33 |
| 07/01/2025 15:56 | 57 | 14.33 |
| 07/01/2025 15:56 | 100 | 14.33 |
| 07/01/2025 15:56 | 595 | 14.33 |
| 07/01/2025 15:56 | 22 | 14.325 |
| 07/01/2025 15:56 | 3 | 14.325 |
| 07/01/2025 15:56 | 85 | 14.3312 |
| 07/01/2025 15:56 | 40 | 14.3067 |
| 07/01/2025 15:56 | 20 | 14.32 |
| 07/01/2025 15:56 | 4 | 14.32 |
| 07/01/2025 15:56 | 38 | 14.32 |
| 07/01/2025 15:56 | 62 | 14.32 |
| 07/01/2025 15:56 | 73 | 14.3313 |
| 07/01/2025 15:56 | 100 | 14.315 |
| 07/01/2025 15:56 | 4 | 14.315 |
| 07/01/2025 15:56 | 200 | 14.315 |
| 07/01/2025 15:56 | 5 | 14.32 |
| 07/01/2025 15:56 | 20 | 14.32 |
| 07/01/2025 15:56 | 42 | 14.32 |
| 07/01/2025 15:56 | 239 | 14.32 |
| 07/01/2025 15:56 | 94 | 14.315 |
| 07/01/2025 15:56 | 27 | 14.32 |
| 07/01/2025 15:56 | 33 | 14.32 |
| 07/01/2025 15:56 | 71 | 14.32 |
| 07/01/2025 15:56 | 7 | 14.32 |
| 07/01/2025 15:56 | 103 | 14.32 |
| 07/01/2025 15:56 | 40 | 14.32 |
| 07/01/2025 15:56 | 100 | 14.315 |
| 07/01/2025 15:56 | 98 | 14.315 |
| 07/01/2025 15:56 | 7 | 14.32 |
| 07/01/2025 15:56 | 100 | 14.3052 |
| 07/01/2025 15:56 | 45 | 14.32 |
| 07/01/2025 15:55 | 1 | 14.32 |
| 07/01/2025 15:55 | 33 | 14.32 |
| 07/01/2025 15:55 | 100 | 14.32 |
| 07/01/2025 15:55 | 100 | 14.31 |
| 07/01/2025 15:55 | 23 | 14.32 |
| 07/01/2025 15:55 | 33 | 14.32 |
| 07/01/2025 15:55 | 68 | 14.33 |
| 07/01/2025 15:55 | 32 | 14.32 |
| 07/01/2025 15:55 | 2 | 14.32 |
| 07/01/2025 15:55 | 209 | 14.32 |
| 07/01/2025 15:55 | 1 | 14.32 |
| 07/01/2025 15:55 | 5 | 14.32 |
| 07/01/2025 15:55 | 27 | 14.32 |
| 07/01/2025 15:55 | 14 | 14.32 |
| 07/01/2025 15:55 | 4 | 14.325 |
| 07/01/2025 15:55 | 17 | 14.32 |
| 07/01/2025 15:55 | 50 | 14.32 |
| 07/01/2025 15:55 | 5 | 14.32 |
| 07/01/2025 15:55 | 55 | 14.32 |
| 07/01/2025 15:55 | 1 | 14.32 |
| 07/01/2025 15:55 | 1 | 14.32 |
| 07/01/2025 15:55 | 1 | 14.315 |
| 07/01/2025 15:55 | 1 | 14.32 |
| 07/01/2025 15:55 | 4 | 14.32 |
| 07/01/2025 15:55 | 292 | 14.32 |
| 07/01/2025 15:55 | 157 | 14.32 |
| 07/01/2025 15:55 | 4 | 14.315 |
| 07/01/2025 15:55 | 100 | 14.315 |
| 07/01/2025 15:55 | 100 | 14.315 |
| 07/01/2025 15:55 | 75 | 14.31 |
| 07/01/2025 15:55 | 2 | 14.31 |
| 07/01/2025 15:55 | 374 | 14.31 |
| 07/01/2025 15:55 | 100 | 14.31 |
| 07/01/2025 15:55 | 157 | 14.31 |
| 07/01/2025 15:55 | 100 | 14.30 |
| 07/01/2025 15:55 | 45 | 14.30 |
| 07/01/2025 15:55 | 100 | 14.30 |
| 07/01/2025 15:55 | 1 | 14.305 |
| 07/01/2025 15:55 | 2 | 14.305 |
| 07/01/2025 15:55 | 119 | 14.305 |
| 07/01/2025 15:55 | 200 | 14.30 |
| 07/01/2025 15:55 | 62 | 14.30 |
| 07/01/2025 15:55 | 4 | 14.30 |
| 07/01/2025 15:55 | 23 | 14.30 |
| 07/01/2025 15:55 | 39 | 14.30 |
| 07/01/2025 15:55 | 24 | 14.30 |
| 07/01/2025 15:55 | 200 | 14.30 |
| 07/01/2025 15:55 | 100 | 14.30 |
| 07/01/2025 15:55 | 100 | 14.30 |
| 07/01/2025 15:55 | 100 | 14.30 |
| 07/01/2025 15:55 | 2 | 14.30 |
| 07/01/2025 15:55 | 10 | 14.30 |
| 07/01/2025 15:55 | 12 | 14.30 |
| 07/01/2025 15:55 | 75 | 14.30 |
| 07/01/2025 15:55 | 10 | 14.31 |
| 07/01/2025 15:55 | 95 | 14.30 |
| 07/01/2025 15:55 | 300 | 14.30 |
| 07/01/2025 15:55 | 100 | 14.30 |
| 07/01/2025 15:55 | 300 | 14.30 |
| 07/01/2025 15:55 | 100 | 14.30 |
| 07/01/2025 15:55 | 20 | 14.30 |
| 07/01/2025 15:55 | 1 | 14.30 |
| 07/01/2025 15:55 | 4 | 14.30 |
| 07/01/2025 15:55 | 300 | 14.30 |
| 07/01/2025 15:55 | 173 | 14.30 |
| 07/01/2025 15:55 | 100 | 14.30 |
| 07/01/2025 15:55 | 122 | 14.30 |
| 07/01/2025 15:55 | 35 | 14.30 |
| 07/01/2025 15:55 | 182 | 14.30 |