Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
33.49
+0.05
(
+0.15% )
|
33.01
|
100 |
33.70
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 33.49 |
| 07/10/2026 23:20 | � | 33.49 |
| 07/10/2026 22:30 | � | 33.49 |
| 07/10/2026 22:08 | 2 | 32.59 |
| 07/10/2026 22:08 | 1 | 32.60 |
| 07/10/2026 22:00 | 8 | 33.31 |
| 07/10/2026 22:00 | 2 | 33.31 |
| 07/10/2026 22:00 | � | 33.49 |
| 07/10/2026 22:00 | 735 | 33.49 |
| 07/10/2026 21:59 | 25 | 33.39 |
| 07/10/2026 21:59 | 20 | 33.15 |
| 07/10/2026 21:59 | 2 | 33.39 |
| 07/10/2026 21:59 | 120 | 33.39 |
| 07/10/2026 21:59 | 25 | 33.39 |
| 07/10/2026 21:59 | 55 | 33.39 |
| 07/10/2026 21:59 | 98 | 33.41 |
| 07/10/2026 21:59 | 49 | 33.41 |
| 07/10/2026 21:59 | 7 | 33.41 |
| 07/10/2026 21:59 | 9 | 33.41 |
| 07/10/2026 21:59 | 193 | 33.41 |
| 07/10/2026 21:59 | 5 | 33.54 |
| 07/10/2026 21:59 | 12 | 33.54 |
| 07/10/2026 21:59 | 7 | 33.54 |
| 07/10/2026 21:59 | 88 | 33.54 |
| 07/10/2026 21:59 | 5 | 33.54 |
| 07/10/2026 21:59 | 5 | 33.53 |
| 07/10/2026 21:59 | 9 | 33.53 |
| 07/10/2026 21:59 | 25 | 33.50 |
| 07/10/2026 21:59 | 25 | 33.50 |
| 07/10/2026 21:59 | 25 | 33.50 |
| 07/10/2026 21:59 | 25 | 33.50 |
| 07/10/2026 21:59 | 1 | 33.42 |
| 07/10/2026 21:59 | 25 | 33.41 |
| 07/10/2026 21:59 | 100 | 33.39 |
| 07/10/2026 21:59 | 2 | 33.39 |
| 07/10/2026 21:59 | 12 | 33.44 |
| 07/10/2026 21:59 | 88 | 33.44 |
| 07/10/2026 21:59 | 197 | 33.39 |
| 07/10/2026 21:59 | 2 | 33.41 |
| 07/10/2026 21:59 | 24 | 33.41 |
| 07/10/2026 21:59 | 1 | 33.41 |
| 07/10/2026 21:59 | 2 | 33.42 |
| 07/10/2026 21:59 | 1 | 33.42 |
| 07/10/2026 21:59 | 2 | 33.42 |
| 07/10/2026 21:59 | 20 | 33.42 |
| 07/10/2026 21:59 | 1 | 33.42 |
| 07/10/2026 21:59 | 62 | 33.42 |
| 07/10/2026 21:59 | 1 | 33.43 |
| 07/10/2026 21:59 | 2 | 33.44 |
| 07/10/2026 21:59 | 25 | 33.44 |
| 07/10/2026 21:59 | 25 | 33.45 |
| 07/10/2026 21:59 | 11 | 33.45 |
| 07/10/2026 21:59 | 100 | 33.45 |
| 07/10/2026 21:59 | 4 | 33.45 |
| 07/10/2026 21:59 | 100 | 33.46 |
| 07/10/2026 21:59 | 99 | 33.48 |
| 07/10/2026 21:59 | 1 | 33.48 |
| 07/10/2026 21:59 | 62 | 33.43 |
| 07/10/2026 21:59 | 27 | 33.43 |
| 07/10/2026 21:59 | 7 | 33.44 |
| 07/10/2026 21:59 | 81 | 33.45 |
| 07/10/2026 21:59 | 100 | 33.47 |
| 07/10/2026 21:59 | 100 | 33.52 |
| 07/10/2026 21:59 | 19 | 33.45 |
| 07/10/2026 21:59 | 68 | 33.46 |
| 07/10/2026 21:58 | 5 | 33.545 |
| 07/10/2026 21:58 | 5 | 33.545 |
| 07/10/2026 21:58 | 5 | 33.545 |
| 07/10/2026 21:58 | 5 | 33.545 |
| 07/10/2026 21:58 | 5 | 33.545 |
| 07/10/2026 21:58 | 5 | 33.545 |
| 07/10/2026 21:58 | 5 | 33.545 |
| 07/10/2026 21:58 | 25 | 33.545 |
| 07/10/2026 21:58 | 25 | 33.545 |
| 07/10/2026 21:58 | 6 | 33.56 |
| 07/10/2026 21:58 | 44 | 33.56 |
| 07/10/2026 21:58 | 29 | 33.53 |
| 07/10/2026 21:58 | 1 | 33.53 |
| 07/10/2026 21:58 | 20 | 33.53 |
| 07/10/2026 21:58 | 32 | 33.53 |
| 07/10/2026 21:58 | 2 | 33.53 |
| 07/10/2026 21:58 | 28 | 33.52 |
| 07/10/2026 21:58 | 15 | 33.47 |
| 07/10/2026 21:58 | 24 | 33.47 |
| 07/10/2026 21:58 | 6 | 33.43 |
| 07/10/2026 21:58 | 2 | 33.41 |
| 07/10/2026 21:58 | 2 | 33.41 |
| 07/10/2026 21:58 | 39 | 33.42 |
| 07/10/2026 21:58 | 12 | 33.52 |
| 07/10/2026 21:58 | 85 | 33.52 |
| 07/10/2026 21:58 | 15 | 33.50 |
| 07/10/2026 21:58 | 100 | 33.52 |
| 07/10/2026 21:57 | 15 | 33.51 |
| 07/10/2026 21:57 | 14 | 33.51 |
| 07/10/2026 21:57 | 38 | 33.51 |
| 07/10/2026 21:57 | 15 | 33.50 |
| 07/10/2026 21:57 | 3 | 33.50 |
| 07/10/2026 21:57 | 1 | 33.39 |
| 07/10/2026 21:57 | 100 | 33.425 |
| 07/10/2026 21:57 | 5 | 33.43 |
| 07/10/2026 21:57 | 100 | 33.39 |
| 07/10/2026 21:57 | 100 | 33.39 |
| 07/10/2026 21:57 | 200 | 33.39 |
| 07/10/2026 21:57 | 29 | 33.49 |
| 07/10/2026 21:57 | 3 | 33.49 |
| 07/10/2026 21:57 | 4 | 33.49 |
| 07/10/2026 21:56 | 31 | 33.52 |
| 07/10/2026 21:55 | 9 | 33.52 |
| 07/10/2026 21:55 | 20 | 33.51 |
| 07/10/2026 21:54 | 100 | 33.53 |
| 07/10/2026 21:54 | 2 | 33.28 |
| 07/10/2026 21:54 | 1 | 33.28 |
| 07/10/2026 21:54 | 55 | 33.28 |
| 07/10/2026 21:54 | 45 | 33.28 |
| 07/10/2026 21:51 | 60 | 33.27 |
| 07/10/2026 21:50 | 90 | 33.11 |
| 07/10/2026 21:50 | 25 | 33.11 |
| 07/10/2026 21:50 | 25 | 33.11 |
| 07/10/2026 21:50 | 25 | 33.11 |
| 07/10/2026 21:50 | 25 | 33.11 |
| 07/10/2026 21:50 | 25 | 33.11 |
| 07/10/2026 21:50 | 25 | 33.11 |
| 07/10/2026 21:50 | 25 | 33.11 |
| 07/10/2026 21:50 | 25 | 33.11 |
| 07/10/2026 21:50 | 1 | 33.15 |
| 07/10/2026 21:50 | 12 | 33.17 |
| 07/10/2026 21:50 | 5 | 33.17 |
| 07/10/2026 21:50 | 5 | 33.14 |
| 07/10/2026 21:50 | 85 | 33.13 |
| 07/10/2026 21:50 | 2 | 33.13 |
| 07/10/2026 21:49 | 13 | 33.13 |
| 07/10/2026 21:49 | 85 | 33.13 |
| 07/10/2026 21:49 | 5 | 33.12 |
| 07/10/2026 21:48 | 7 | 33.13 |
| 07/10/2026 21:46 | 2 | 33.13 |
| 07/10/2026 21:46 | 10 | 33.10 |
| 07/10/2026 21:46 | 40 | 33.11 |
| 07/10/2026 21:45 | 10 | 33.09 |
| 07/10/2026 21:45 | 19 | 33.01 |
| 07/10/2026 21:44 | 81 | 33.01 |
| 07/10/2026 21:44 | 100 | 32.88 |
| 07/10/2026 21:42 | 14 | 32.98 |
| 07/10/2026 21:42 | 65 | 32.91 |
| 07/10/2026 21:37 | 5 | 33.04 |
| 07/10/2026 21:37 | 5 | 32.98 |
| 07/10/2026 21:36 | 6 | 33.01 |
| 07/10/2026 21:36 | 10 | 33.00 |
| 07/10/2026 21:32 | 10 | 33.02 |
| 07/10/2026 21:29 | 10 | 33.03 |
| 07/10/2026 21:27 | 10 | 33.05 |
| 07/10/2026 21:26 | 13 | 32.80 |
| 07/10/2026 21:26 | 19 | 33.07 |
| 07/10/2026 21:26 | 2 | 32.82 |
| 07/10/2026 21:26 | 1 | 33.07 |
| 07/10/2026 21:26 | 1 | 32.90 |
| 07/10/2026 21:25 | 1 | 32.76 |
| 07/10/2026 21:22 | 1 | 32.76 |
| 07/10/2026 21:22 | 9 | 32.76 |
| 07/10/2026 21:21 | 10 | 33.03 |
| 07/10/2026 21:18 | 1 | 32.75 |
| 07/10/2026 21:18 | 1 | 32.75 |
| 07/10/2026 21:18 | 40 | 32.78 |
| 07/10/2026 21:18 | 5 | 32.78 |
| 07/10/2026 21:17 | 47 | 32.78 |
| 07/10/2026 21:16 | 8 | 32.78 |
| 07/10/2026 21:16 | 92 | 32.78 |
| 07/10/2026 21:16 | 100 | 32.78 |
| 07/10/2026 21:16 | 11 | 32.76 |
| 07/10/2026 21:13 | 10 | 32.81 |
| 07/10/2026 21:10 | 19 | 32.81 |
| 07/10/2026 21:08 | 90 | 32.71 |
| 07/10/2026 21:08 | 10 | 32.81 |
| 07/10/2026 21:06 | 10 | 32.81 |
| 07/10/2026 21:04 | 13 | 32.88 |
| 07/10/2026 21:02 | 10 | 32.87 |
| 07/10/2026 21:01 | 10 | 32.87 |
| 07/10/2026 21:01 | 43 | 32.87 |
| 07/10/2026 21:00 | 79 | 32.88 |
| 07/10/2026 21:00 | 1 | 32.87 |
| 07/10/2026 20:55 | 4 | 32.77 |
| 07/10/2026 20:55 | 25 | 32.77 |
| 07/10/2026 20:55 | 5 | 32.77 |
| 07/10/2026 20:55 | 13 | 32.77 |
| 07/10/2026 20:55 | 20 | 32.77 |
| 07/10/2026 20:55 | 13 | 32.77 |
| 07/10/2026 20:55 | 20 | 32.77 |
| 07/10/2026 20:55 | 13 | 32.76 |
| 07/10/2026 20:55 | 20 | 32.76 |
| 07/10/2026 20:55 | 1 | 32.87 |
| 07/10/2026 20:55 | 10 | 32.84 |
| 07/10/2026 20:55 | 10 | 32.82 |
| 07/10/2026 20:53 | 1 | 32.70 |
| 07/10/2026 20:53 | 200 | 32.70 |
| 07/10/2026 20:53 | 35 | 32.74 |
| 07/10/2026 20:53 | 7 | 32.74 |
| 07/10/2026 20:53 | 37 | 32.74 |
| 07/10/2026 20:53 | 11 | 32.74 |
| 07/10/2026 20:52 | 10 | 32.74 |
| 07/10/2026 20:52 | 8 | 32.68 |
| 07/10/2026 20:52 | 30 | 32.87 |
| 07/10/2026 20:52 | 10 | 32.72 |
| 07/10/2026 20:50 | 10 | 32.66 |
| 07/10/2026 20:50 | 10 | 32.65 |
| 07/10/2026 20:50 | 65 | 32.73 |
| 07/10/2026 20:50 | 1 | 32.72 |
| 07/10/2026 20:50 | 25 | 32.72 |
| 07/10/2026 20:50 | 10 | 32.68 |
| 07/10/2026 20:50 | 2 | 32.63 |
| 07/10/2026 20:50 | 100 | 32.60 |
| 07/10/2026 20:48 | 157 | 32.60 |
| 07/10/2026 20:48 | 36 | 32.60 |
| 07/10/2026 20:46 | 50 | 32.75 |
| 07/10/2026 20:45 | 71 | 32.70 |
| 07/10/2026 20:45 | 1 | 32.70 |
| 07/10/2026 20:43 | 20 | 32.74 |
| 07/10/2026 20:43 | 80 | 32.75 |
| 07/10/2026 20:42 | 10 | 32.98 |
| 07/10/2026 20:39 | 10 | 32.98 |
| 07/10/2026 20:38 | 10 | 33.06 |
| 07/10/2026 20:38 | 20 | 32.97 |
| 07/10/2026 20:36 | 100 | 32.84 |
| 07/10/2026 20:35 | 50 | 32.81 |
| 07/10/2026 20:35 | 89 | 32.81 |
| 07/10/2026 20:35 | 1 | 32.81 |
| 07/10/2026 20:35 | 100 | 32.81 |
| 07/10/2026 20:35 | 7 | 32.75 |
| 07/10/2026 20:35 | 100 | 32.80 |
| 07/10/2026 20:34 | 10 | 32.79 |
| 07/10/2026 20:32 | 100 | 32.70 |
| 07/10/2026 20:32 | 29 | 32.70 |
| 07/10/2026 20:32 | 1 | 32.72 |
| 07/10/2026 20:32 | 11 | 32.78 |
| 07/10/2026 20:32 | 29 | 32.76 |
| 07/10/2026 20:32 | 15 | 32.76 |
| 07/10/2026 20:29 | 11 | 32.80 |
| 07/10/2026 20:29 | 10 | 32.70 |
| 07/10/2026 20:28 | 200 | 32.70 |
| 07/10/2026 20:26 | 1 | 32.64 |
| 07/10/2026 20:24 | 10 | 32.83 |
| 07/10/2026 20:23 | 5 | 32.87 |
| 07/10/2026 20:23 | 10 | 32.83 |
| 07/10/2026 20:19 | 37 | 32.87 |
| 07/10/2026 20:19 | 26 | 32.70 |
| 07/10/2026 20:15 | 10 | 32.70 |
| 07/10/2026 20:14 | 10 | 32.70 |
| 07/10/2026 20:06 | 10 | 32.70 |
| 07/10/2026 20:05 | 10 | 32.70 |
| 07/10/2026 20:03 | 15 | 32.70 |
| 07/10/2026 20:02 | 4 | 32.45 |
| 07/10/2026 20:01 | 2 | 32.84 |
| 07/10/2026 20:01 | 8 | 32.73 |
| 07/10/2026 20:01 | 1 | 32.73 |
| 07/10/2026 20:01 | 11 | 32.73 |
| 07/10/2026 19:56 | 10 | 32.73 |
| 07/10/2026 19:53 | 14 | 32.75 |
| 07/10/2026 19:52 | 40 | 32.75 |
| 07/10/2026 19:49 | 18 | 32.75 |
| 07/10/2026 19:49 | 32 | 32.73 |
| 07/10/2026 19:48 | 1 | 32.66 |
| 07/10/2026 19:47 | 17 | 32.62 |
| 07/10/2026 19:47 | 72 | 32.62 |
| 07/10/2026 19:47 | 11 | 32.62 |
| 07/10/2026 19:47 | 8 | 32.61 |
| 07/10/2026 19:47 | 4 | 32.475 |
| 07/10/2026 19:47 | 2 | 32.61 |
| 07/10/2026 19:45 | 10 | 32.61 |
| 07/10/2026 19:44 | 11 | 32.62 |
| 07/10/2026 19:44 | 10 | 32.62 |
| 07/10/2026 19:34 | 15 | 32.67 |
| 07/10/2026 19:33 | 10 | 32.73 |
| 07/10/2026 19:32 | 7 | 32.73 |
| 07/10/2026 19:32 | 39 | 32.70 |
| 07/10/2026 19:32 | 4 | 32.475 |
| 07/10/2026 19:22 | 10 | 32.75 |
| 07/10/2026 19:21 | 1 | 32.475 |
| 07/10/2026 19:17 | 4 | 32.475 |
| 07/10/2026 19:17 | 5 | 32.75 |
| 07/10/2026 19:17 | 5 | 32.70 |
| 07/10/2026 19:13 | 1 | 32.475 |
| 07/10/2026 19:12 | 13 | 32.75 |
| 07/10/2026 19:10 | 2 | 32.73 |
| 07/10/2026 19:10 | 8 | 32.55 |
| 07/10/2026 19:08 | 17 | 32.55 |
| 07/10/2026 19:07 | 1 | 32.36 |
| 07/10/2026 19:04 | 10 | 32.55 |
| 07/10/2026 19:03 | 11 | 32.55 |
| 07/10/2026 19:00 | 10 | 32.59 |
| 07/10/2026 19:00 | 1 | 32.35 |
| 07/10/2026 18:57 | 10 | 32.60 |
| 07/10/2026 18:56 | 14 | 32.60 |
| 07/10/2026 18:52 | 9 | 32.39 |
| 07/10/2026 18:52 | 1 | 32.39 |
| 07/10/2026 18:52 | 1 | 32.45 |
| 07/10/2026 18:52 | 45 | 32.47 |
| 07/10/2026 18:52 | 1 | 32.43 |
| 07/10/2026 18:52 | 1 | 32.45 |
| 07/10/2026 18:52 | 1 | 32.46 |
| 07/10/2026 18:52 | 1 | 32.46 |
| 07/10/2026 18:52 | 1 | 32.49 |
| 07/10/2026 18:51 | 1 | 32.49 |
| 07/10/2026 18:51 | 1 | 32.53 |
| 07/10/2026 18:51 | 1 | 32.55 |
| 07/10/2026 18:51 | 1 | 32.55 |
| 07/10/2026 18:51 | 1 | 32.56 |
| 07/10/2026 18:51 | 1 | 32.60 |
| 07/10/2026 18:51 | 1 | 32.60 |
| 07/10/2026 18:51 | 10 | 32.60 |
| 07/10/2026 18:44 | 19 | 32.52 |
| 07/10/2026 18:39 | 47 | 32.48 |
| 07/10/2026 18:39 | 76 | 32.36 |
| 07/10/2026 18:39 | 24 | 32.36 |
| 07/10/2026 18:39 | 88 | 32.29 |
| 07/10/2026 18:39 | 12 | 32.29 |
| 07/10/2026 18:39 | 50 | 32.24 |
| 07/10/2026 18:39 | 12 | 32.20 |
| 07/10/2026 18:39 | 5 | 32.15 |
| 07/10/2026 18:39 | 21 | 32.15 |
| 07/10/2026 18:38 | 79 | 32.15 |
| 07/10/2026 18:33 | 10 | 32.20 |
| 07/10/2026 18:31 | 10 | 32.07 |
| 07/10/2026 18:31 | 37 | 32.07 |
| 07/10/2026 18:30 | 100 | 32.07 |
| 07/10/2026 18:30 | 14 | 32.07 |
| 07/10/2026 18:30 | 19 | 32.07 |
| 07/10/2026 18:29 | 9 | 31.965 |
| 07/10/2026 18:28 | 100 | 31.965 |
| 07/10/2026 18:27 | 19 | 32.07 |
| 07/10/2026 18:21 | 14 | 32.07 |
| 07/10/2026 18:18 | 5 | 32.16 |
| 07/10/2026 18:18 | 5 | 32.15 |
| 07/10/2026 18:17 | 4 | 31.74 |
| 07/10/2026 18:14 | 17 | 32.20 |
| 07/10/2026 18:08 | 1 | 31.80 |
| 07/10/2026 18:08 | 1 | 31.80 |
| 07/10/2026 18:08 | 1 | 31.80 |
| 07/10/2026 18:08 | 1 | 31.80 |
| 07/10/2026 18:08 | 1 | 31.80 |
| 07/10/2026 18:07 | 1 | 32.00 |
| 07/10/2026 18:07 | 5 | 31.85 |
| 07/10/2026 18:07 | 1 | 32.10 |
| 07/10/2026 18:07 | 100 | 32.00 |
| 07/10/2026 18:07 | 1 | 32.10 |
| 07/10/2026 18:07 | 12 | 32.29 |
| 07/10/2026 18:03 | 4 | 31.53 |
| 07/10/2026 17:58 | 10 | 32.24 |
| 07/10/2026 17:58 | 18 | 32.30 |
| 07/10/2026 17:58 | 60 | 32.20 |
| 07/10/2026 17:57 | 5 | 31.915 |
| 07/10/2026 17:57 | 5 | 31.915 |
| 07/10/2026 17:57 | 5 | 31.915 |
| 07/10/2026 17:57 | 5 | 31.915 |
| 07/10/2026 17:57 | 5 | 31.915 |
| 07/10/2026 17:57 | 5 | 31.915 |
| 07/10/2026 17:57 | 5 | 31.915 |
| 07/10/2026 17:57 | 5 | 31.915 |
| 07/10/2026 17:57 | 5 | 31.915 |
| 07/10/2026 17:57 | 5 | 31.915 |
| 07/10/2026 17:57 | 5 | 31.79 |
| 07/10/2026 17:57 | 5 | 31.79 |
| 07/10/2026 17:57 | 5 | 31.79 |
| 07/10/2026 17:57 | 5 | 31.79 |
| 07/10/2026 17:57 | 25 | 31.79 |
| 07/10/2026 17:57 | 5 | 31.79 |
| 07/10/2026 17:57 | 25 | 31.79 |
| 07/10/2026 17:57 | 5 | 31.79 |
| 07/10/2026 17:57 | 20 | 31.79 |
| 07/10/2026 17:57 | 25 | 31.79 |
| 07/10/2026 17:57 | 25 | 31.79 |
| 07/10/2026 17:57 | 25 | 31.79 |
| 07/10/2026 17:57 | 5 | 31.79 |
| 07/10/2026 17:57 | 25 | 31.915 |
| 07/10/2026 17:57 | 20 | 31.90 |
| 07/10/2026 17:57 | 100 | 31.78 |
| 07/10/2026 17:57 | 100 | 31.78 |
| 07/10/2026 17:57 | 100 | 31.78 |
| 07/10/2026 17:57 | 100 | 31.75 |
| 07/10/2026 17:56 | 90 | 31.69 |
| 07/10/2026 17:56 | 10 | 31.69 |
| 07/10/2026 17:51 | 96 | 31.77 |
| 07/10/2026 17:51 | 44 | 31.75 |
| 07/10/2026 17:51 | 100 | 31.66 |
| 07/10/2026 17:51 | 60 | 31.60 |
| 07/10/2026 17:51 | 41 | 31.44 |
| 07/10/2026 17:51 | 15 | 31.30 |
| 07/10/2026 17:51 | 25 | 31.30 |
| 07/10/2026 17:51 | 100 | 31.28 |
| 07/10/2026 17:51 | 100 | 31.28 |
| 07/10/2026 17:51 | 100 | 31.28 |
| 07/10/2026 17:51 | 100 | 31.27 |
| 07/10/2026 17:51 | 50 | 31.26 |
| 07/10/2026 17:51 | 100 | 31.17 |
| 07/10/2026 17:50 | 4 | 30.91 |
| 07/10/2026 17:48 | 100 | 30.90 |
| 07/10/2026 17:47 | 16 | 30.73 |
| 07/10/2026 17:44 | 200 | 30.80 |
| 07/10/2026 17:41 | 100 | 30.865 |
| 07/10/2026 17:41 | 200 | 30.90 |
| 07/10/2026 17:41 | 179 | 30.91 |
| 07/10/2026 17:36 | 21 | 30.91 |
| 07/10/2026 17:31 | 65 | 30.90 |
| 07/10/2026 17:29 | 5 | 30.90 |
| 07/10/2026 17:17 | 30 | 30.86 |
| 07/10/2026 17:15 | 1 | 30.88 |
| 07/10/2026 17:15 | 1 | 30.90 |
| 07/10/2026 17:15 | 1 | 30.88 |
| 07/10/2026 17:15 | 1 | 30.88 |
| 07/10/2026 17:15 | 1 | 30.90 |
| 07/10/2026 17:15 | 1 | 30.90 |
| 07/10/2026 17:15 | 1 | 30.90 |
| 07/10/2026 17:15 | 1 | 30.65 |
| 07/10/2026 17:15 | 1 | 30.65 |
| 07/10/2026 17:15 | 1 | 30.65 |
| 07/10/2026 17:15 | 1 | 30.54 |
| 07/10/2026 17:15 | 1 | 30.54 |
| 07/10/2026 17:15 | 1 | 30.54 |
| 07/10/2026 17:15 | 1 | 30.54 |
| 07/10/2026 17:15 | 1 | 30.54 |
| 07/10/2026 17:15 | 1 | 30.54 |
| 07/10/2026 17:15 | 100 | 30.65 |
| 07/10/2026 17:15 | 1 | 30.65 |
| 07/10/2026 17:15 | 50 | 30.70 |
| 07/10/2026 17:14 | 1 | 30.86 |
| 07/10/2026 17:14 | 20 | 30.80 |
| 07/10/2026 17:14 | 20 | 30.80 |
| 07/10/2026 17:14 | 20 | 30.79 |
| 07/10/2026 17:14 | 40 | 30.79 |
| 07/10/2026 17:14 | 40 | 30.79 |
| 07/10/2026 17:14 | 1 | 30.65 |
| 07/10/2026 17:14 | 1 | 30.54 |
| 07/10/2026 17:14 | 1 | 30.52 |
| 07/10/2026 17:14 | 1 | 30.52 |
| 07/10/2026 17:14 | 1 | 30.52 |
| 07/10/2026 17:14 | 1 | 30.52 |
| 07/10/2026 17:14 | 1 | 30.52 |
| 07/10/2026 17:14 | 1 | 30.52 |
| 07/10/2026 17:14 | 1 | 30.52 |
| 07/10/2026 17:14 | 1 | 30.97 |
| 07/10/2026 17:14 | 1 | 30.75 |
| 07/10/2026 17:14 | 1 | 30.60 |
| 07/10/2026 17:14 | 1 | 30.75 |
| 07/10/2026 17:14 | 1 | 30.70 |
| 07/10/2026 17:14 | 1 | 31.00 |
| 07/10/2026 17:14 | 1 | 31.00 |
| 07/10/2026 17:12 | 7 | 30.50 |
| 07/10/2026 17:12 | 3 | 30.57 |
| 07/10/2026 17:11 | 1 | 30.99 |
| 07/10/2026 17:04 | 100 | 30.57 |
| 07/10/2026 17:04 | 100 | 30.57 |
| 07/10/2026 17:04 | 100 | 30.58 |
| 07/10/2026 17:04 | 8 | 30.57 |
| 07/10/2026 17:04 | 1 | 31.10 |
| 07/10/2026 17:04 | 64 | 31.12 |
| 07/10/2026 17:04 | 11 | 31.12 |
| 07/10/2026 17:04 | 50 | 31.13 |
| 07/10/2026 17:04 | 25 | 31.15 |
| 07/10/2026 17:04 | 75 | 31.15 |
| 07/10/2026 17:00 | 1 | 31.49 |
| 07/10/2026 16:52 | 5 | 32.00 |
| 07/10/2026 16:51 | 3 | 32.02 |
| 07/10/2026 16:49 | 5 | 31.58 |
| 07/10/2026 16:23 | 20 | 31.75 |
| 07/10/2026 16:22 | 63 | 31.53 |
| 07/10/2026 16:22 | 15 | 31.55 |
| 07/10/2026 16:22 | 15 | 31.55 |
| 07/10/2026 16:22 | 5 | 31.58 |
| 07/10/2026 16:22 | 1 | 31.61 |
| 07/10/2026 16:21 | 99 | 31.61 |
| 07/10/2026 16:05 | 25 | 32.13 |
| 07/10/2026 16:05 | 25 | 32.13 |
| 07/10/2026 16:03 | 25 | 32.12 |
| 07/10/2026 16:03 | 100 | 32.11 |
| 07/10/2026 15:58 | 50 | 32.06 |
| 07/10/2026 15:57 | 100 | 32.06 |
| 07/10/2026 15:43 | 1 | 32.69 |
| 07/10/2026 15:43 | 1 | 32.69 |
| 07/10/2026 15:43 | 39 | 31.79 |
| 07/10/2026 15:43 | 4 | 32.07 |
| 07/10/2026 15:43 | 50 | 32.18 |
| 07/10/2026 15:43 | 50 | 32.24 |
| 07/10/2026 15:43 | 4 | 32.40 |
| 07/10/2026 15:43 | 50 | 32.45 |
| 07/10/2026 15:43 | 3 | 32.50 |
| 07/10/2026 15:43 | 1 | 32.40 |
| 07/10/2026 15:42 | 5 | 32.55 |
| 07/10/2026 15:42 | 1 | 33.42 |
| 07/10/2026 15:42 | 6 | 32.52 |
| 07/10/2026 15:42 | 5 | 33.00 |
| 07/10/2026 15:42 | 44 | 33.00 |
| 07/10/2026 15:42 | 6 | 33.00 |
| 07/10/2026 15:42 | 1 | 33.92 |
| 07/10/2026 15:42 | 1 | 33.51 |
| 07/10/2026 15:42 | 2 | 32.52 |
| 07/10/2026 15:41 | 1 | 33.25 |
| 07/10/2026 15:41 | 5 | 33.30 |
| 07/10/2026 15:41 | 5 | 33.30 |
| 07/10/2026 15:41 | 5 | 33.30 |
| 07/10/2026 15:41 | 1 | 33.30 |
| 07/10/2026 15:41 | 25 | 33.30 |
| 07/10/2026 15:41 | 25 | 33.30 |
| 07/10/2026 15:41 | 25 | 33.30 |
| 07/10/2026 15:41 | 25 | 33.30 |
| 07/10/2026 15:41 | 25 | 33.30 |
| 07/10/2026 15:41 | 1 | 33.29 |
| 07/10/2026 15:41 | 5 | 33.30 |
| 07/10/2026 15:41 | 25 | 33.30 |
| 07/10/2026 15:41 | 25 | 33.39 |
| 07/10/2026 15:41 | 25 | 33.39 |
| 07/10/2026 15:41 | 25 | 33.39 |
| 07/10/2026 15:41 | 25 | 32.99 |
| 07/10/2026 15:41 | 1 | 33.21 |
| 07/10/2026 15:41 | 6 | 33.30 |
| 07/10/2026 15:41 | 36 | 32.40 |
| 07/10/2026 15:41 | 50 | 32.41 |
| 07/10/2026 15:41 | 5 | 33.21 |
| 07/10/2026 15:41 | 9 | 33.30 |
| 07/10/2026 15:41 | 50 | 33.34 |
| 07/10/2026 15:41 | 20 | 33.54 |
| 07/10/2026 15:40 | 1 | 34.07 |
| 07/10/2026 15:35 | 9 | 34.08 |
| 07/10/2026 15:31 | 10 | 34.08 |
| 07/10/2026 15:30 | 17 | 34.15 |
| 07/10/2026 15:30 | 34 | 34.12 |
| 07/10/2026 15:30 | 41 | 34.00 |
| 07/10/2026 15:30 | 8 | 33.92 |
| 07/10/2026 15:30 | 25 | 33.92 |
| 07/10/2026 15:30 | 58 | 33.53 |