Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
26.54
-1.05
(
-3.81% )
|
26.02
|
100 |
26.88
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 26.54 |
| 10/16/2026 23:20 | � | 26.54 |
| 10/16/2026 22:30 | � | 26.54 |
| 10/16/2026 22:00 | � | 26.54 |
| 10/16/2026 22:00 | 396 | 26.54 |
| 10/16/2026 21:58 | 100 | 26.57 |
| 10/16/2026 21:58 | 3 | 26.33 |
| 10/16/2026 21:58 | 27 | 26.57 |
| 10/16/2026 21:58 | 2 | 26.57 |
| 10/16/2026 21:56 | 2 | 26.62 |
| 10/16/2026 21:54 | 77 | 26.59 |
| 10/16/2026 21:51 | 67 | 26.315 |
| 10/16/2026 21:48 | 14 | 26.10 |
| 10/16/2026 21:48 | 82 | 26.10 |
| 10/16/2026 21:48 | 9 | 26.10 |
| 10/16/2026 21:48 | 100 | 26.10 |
| 10/16/2026 21:48 | 1 | 26.10 |
| 10/16/2026 21:47 | 8 | 25.88 |
| 10/16/2026 21:47 | 100 | 25.945 |
| 10/16/2026 21:46 | 3 | 26.00 |
| 10/16/2026 21:46 | 2 | 26.00 |
| 10/16/2026 21:44 | 2 | 26.00 |
| 10/16/2026 21:42 | 7 | 26.01 |
| 10/16/2026 21:42 | 1 | 26.30 |
| 10/16/2026 21:42 | 100 | 26.30 |
| 10/16/2026 21:41 | 100 | 26.31 |
| 10/16/2026 21:40 | 87 | 26.42 |
| 10/16/2026 21:40 | 100 | 26.49 |
| 10/16/2026 21:38 | 25 | 26.625 |
| 10/16/2026 21:38 | 33 | 26.625 |
| 10/16/2026 21:36 | 1 | 26.50 |
| 10/16/2026 21:36 | 99 | 26.64 |
| 10/16/2026 21:35 | 1 | 26.75 |
| 10/16/2026 21:28 | 1 | 26.755 |
| 10/16/2026 21:28 | 1 | 26.64 |
| 10/16/2026 21:15 | 2 | 26.755 |
| 10/16/2026 21:08 | 2 | 26.75 |
| 10/16/2026 21:07 | 2 | 26.75 |
| 10/16/2026 20:52 | 5 | 26.96 |
| 10/16/2026 20:52 | 20 | 26.94 |
| 10/16/2026 20:51 | 6 | 26.98 |
| 10/16/2026 20:51 | 17 | 26.95 |
| 10/16/2026 20:50 | 17 | 26.95 |
| 10/16/2026 20:50 | 2 | 26.95 |
| 10/16/2026 20:49 | 2 | 26.72 |
| 10/16/2026 20:49 | 21 | 26.95 |
| 10/16/2026 20:43 | 36 | 26.90 |
| 10/16/2026 20:24 | 35 | 26.81 |
| 10/16/2026 20:24 | 1 | 26.86 |
| 10/16/2026 20:08 | 20 | 26.91 |
| 10/16/2026 20:08 | 4 | 26.91 |
| 10/16/2026 20:08 | 5 | 26.87 |
| 10/16/2026 20:02 | 15 | 26.85 |
| 10/16/2026 20:02 | 1 | 26.85 |
| 10/16/2026 19:51 | 35 | 26.84 |
| 10/16/2026 19:51 | 7 | 26.72 |
| 10/16/2026 19:50 | 8 | 26.74 |
| 10/16/2026 19:34 | 42 | 26.74 |
| 10/16/2026 19:24 | 8 | 26.74 |
| 10/16/2026 19:17 | 42 | 26.89 |
| 10/16/2026 19:00 | 41 | 26.93 |
| 10/16/2026 18:43 | 4 | 26.71 |
| 10/16/2026 18:43 | 41 | 26.94 |
| 10/16/2026 18:26 | 6 | 26.96 |
| 10/16/2026 18:26 | 36 | 26.94 |
| 10/16/2026 18:10 | 16 | 26.98 |
| 10/16/2026 18:10 | 26 | 26.94 |
| 10/16/2026 17:58 | 20 | 26.71 |
| 10/16/2026 17:52 | 22 | 27.22 |
| 10/16/2026 17:52 | 63 | 27.21 |
| 10/16/2026 17:52 | 29 | 27.09 |
| 10/16/2026 17:52 | 70 | 27.10 |
| 10/16/2026 17:52 | 3 | 27.10 |
| 10/16/2026 17:52 | 4 | 27.11 |
| 10/16/2026 17:48 | 8 | 27.39 |
| 10/16/2026 17:41 | 1 | 27.11 |
| 10/16/2026 17:32 | 1 | 27.11 |
| 10/16/2026 17:32 | 13 | 27.11 |
| 10/16/2026 17:32 | 1 | 27.11 |
| 10/16/2026 17:32 | 1 | 27.15 |
| 10/16/2026 17:32 | 91 | 27.16 |
| 10/16/2026 17:32 | 3 | 27.19 |
| 10/16/2026 17:31 | 2 | 27.19 |
| 10/16/2026 17:25 | 34 | 27.39 |
| 10/16/2026 17:24 | 20 | 27.43 |
| 10/16/2026 17:23 | 20 | 27.43 |
| 10/16/2026 17:21 | 20 | 27.39 |
| 10/16/2026 17:21 | 2 | 27.16 |
| 10/16/2026 17:21 | 8 | 27.43 |
| 10/16/2026 17:19 | 8 | 27.39 |
| 10/16/2026 17:18 | 1 | 27.35 |
| 10/16/2026 17:18 | 10 | 27.13 |
| 10/16/2026 17:17 | 20 | 27.15 |
| 10/16/2026 17:11 | 3 | 27.24 |
| 10/16/2026 17:11 | 8 | 27.48 |
| 10/16/2026 17:09 | 8 | 27.48 |
| 10/16/2026 16:49 | 7 | 27.10 |
| 10/16/2026 16:40 | 20 | 27.10 |
| 10/16/2026 15:30 | 10 | 27.30 |
| 10/16/2026 15:30 | 1 | 27.31 |
| 10/16/2026 15:30 | 78 | 27.73 |