Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
30.12
-0.73
(
-2.37% )
|
30.08
|
100 |
30.22
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 30.12 |
| 08/14/2026 23:20 | � | 30.12 |
| 08/14/2026 22:30 | � | 30.12 |
| 08/14/2026 22:00 | � | 30.12 |
| 08/14/2026 22:00 | 1722 | 30.12 |
| 08/14/2026 21:59 | 430 | 30.11 |
| 08/14/2026 21:59 | 1 | 30.11 |
| 08/14/2026 21:59 | 100 | 30.12 |
| 08/14/2026 21:59 | 100 | 30.12 |
| 08/14/2026 21:59 | 42 | 30.12 |
| 08/14/2026 21:59 | 1 | 30.12 |
| 08/14/2026 21:59 | 1 | 30.15 |
| 08/14/2026 21:59 | 1 | 30.16 |
| 08/14/2026 21:59 | 63 | 30.22 |
| 08/14/2026 21:59 | 37 | 30.21 |
| 08/14/2026 21:59 | 8 | 30.12 |
| 08/14/2026 21:59 | 22 | 30.12 |
| 08/14/2026 21:59 | 100 | 30.19 |
| 08/14/2026 21:59 | 81 | 30.22 |
| 08/14/2026 21:59 | 19 | 30.22 |
| 08/14/2026 21:59 | 81 | 30.22 |
| 08/14/2026 21:59 | 100 | 30.20 |
| 08/14/2026 21:59 | 109 | 30.22 |
| 08/14/2026 21:59 | 21 | 30.17 |
| 08/14/2026 21:59 | 21 | 30.12 |
| 08/14/2026 21:59 | 116 | 30.17 |
| 08/14/2026 21:59 | 20 | 30.14 |
| 08/14/2026 21:59 | 56 | 30.15 |
| 08/14/2026 21:59 | 4 | 30.15 |
| 08/14/2026 21:59 | 20 | 30.15 |
| 08/14/2026 21:59 | 20 | 30.15 |
| 08/14/2026 21:59 | 43 | 30.22 |
| 08/14/2026 21:59 | 20 | 30.15 |
| 08/14/2026 21:59 | 35 | 30.22 |
| 08/14/2026 21:59 | 50 | 30.22 |
| 08/14/2026 21:59 | 50 | 30.22 |
| 08/14/2026 21:59 | 41 | 30.19 |
| 08/14/2026 21:59 | 59 | 30.19 |
| 08/14/2026 21:59 | 106 | 30.22 |
| 08/14/2026 21:59 | 5 | 30.12 |
| 08/14/2026 21:59 | 1 | 30.12 |
| 08/14/2026 21:59 | 5 | 30.34 |
| 08/14/2026 21:59 | 113 | 30.35 |
| 08/14/2026 21:59 | 4 | 30.34 |
| 08/14/2026 21:59 | 83 | 30.31 |
| 08/14/2026 21:59 | 100 | 30.32 |
| 08/14/2026 21:59 | 200 | 30.31 |
| 08/14/2026 21:58 | 9 | 30.26 |
| 08/14/2026 21:57 | 26 | 30.17 |
| 08/14/2026 21:57 | 20 | 30.16 |
| 08/14/2026 21:57 | 6 | 30.16 |
| 08/14/2026 21:57 | 33 | 30.16 |
| 08/14/2026 21:57 | 1 | 30.16 |
| 08/14/2026 21:57 | 25 | 30.21 |
| 08/14/2026 21:57 | 25 | 30.21 |
| 08/14/2026 21:57 | 9 | 30.16 |
| 08/14/2026 21:57 | 1 | 30.265 |
| 08/14/2026 21:57 | 4 | 30.265 |
| 08/14/2026 21:57 | 4 | 30.265 |
| 08/14/2026 21:57 | 25 | 30.265 |
| 08/14/2026 21:57 | 4 | 30.265 |
| 08/14/2026 21:57 | 4 | 30.265 |
| 08/14/2026 21:57 | 4 | 30.265 |
| 08/14/2026 21:57 | 4 | 30.265 |
| 08/14/2026 21:57 | 25 | 30.265 |
| 08/14/2026 21:57 | 25 | 30.265 |
| 08/14/2026 21:57 | 23 | 30.27 |
| 08/14/2026 21:57 | 25 | 30.27 |
| 08/14/2026 21:57 | 25 | 30.27 |
| 08/14/2026 21:57 | 25 | 30.27 |
| 08/14/2026 21:57 | 2 | 30.27 |
| 08/14/2026 21:57 | 90 | 30.27 |
| 08/14/2026 21:57 | 22 | 30.12 |
| 08/14/2026 21:57 | 66 | 30.265 |
| 08/14/2026 21:57 | 1 | 30.21 |
| 08/14/2026 21:57 | 1 | 30.35 |
| 08/14/2026 21:57 | 9 | 30.32 |
| 08/14/2026 21:57 | 94 | 30.32 |
| 08/14/2026 21:57 | 53 | 30.32 |
| 08/14/2026 21:57 | 4 | 30.26 |
| 08/14/2026 21:57 | 100 | 30.27 |
| 08/14/2026 21:57 | 80 | 30.27 |
| 08/14/2026 21:57 | 6 | 30.27 |
| 08/14/2026 21:57 | 1 | 30.32 |
| 08/14/2026 21:57 | 25 | 30.32 |
| 08/14/2026 21:57 | 71 | 30.36 |
| 08/14/2026 21:57 | 25 | 30.36 |
| 08/14/2026 21:57 | 1 | 30.39 |
| 08/14/2026 21:57 | 49 | 30.37 |
| 08/14/2026 21:57 | 4 | 30.36 |
| 08/14/2026 21:57 | 21 | 30.36 |
| 08/14/2026 21:57 | 25 | 30.36 |
| 08/14/2026 21:57 | 25 | 30.36 |
| 08/14/2026 21:57 | 25 | 30.36 |
| 08/14/2026 21:57 | 4 | 30.36 |
| 08/14/2026 21:57 | 95 | 30.37 |
| 08/14/2026 21:57 | 5 | 30.37 |
| 08/14/2026 21:57 | 3 | 30.36 |
| 08/14/2026 21:57 | 25 | 30.36 |
| 08/14/2026 21:57 | 25 | 30.36 |
| 08/14/2026 21:57 | 11 | 30.37 |
| 08/14/2026 21:57 | 22 | 30.36 |
| 08/14/2026 21:57 | 25 | 30.36 |
| 08/14/2026 21:57 | 4 | 30.36 |
| 08/14/2026 21:57 | 4 | 30.36 |
| 08/14/2026 21:57 | 4 | 30.36 |
| 08/14/2026 21:57 | 4 | 30.36 |
| 08/14/2026 21:57 | 4 | 30.36 |
| 08/14/2026 21:57 | 4 | 30.36 |
| 08/14/2026 21:57 | 25 | 30.36 |
| 08/14/2026 21:57 | 4 | 30.36 |
| 08/14/2026 21:57 | 21 | 30.36 |
| 08/14/2026 21:57 | 25 | 30.36 |
| 08/14/2026 21:57 | 25 | 30.36 |
| 08/14/2026 21:57 | 25 | 30.36 |
| 08/14/2026 21:57 | 4 | 30.36 |
| 08/14/2026 21:57 | 15 | 30.36 |
| 08/14/2026 21:57 | 25 | 30.36 |
| 08/14/2026 21:57 | 25 | 30.36 |
| 08/14/2026 21:57 | 7 | 30.36 |
| 08/14/2026 21:57 | 4 | 30.36 |
| 08/14/2026 21:57 | 4 | 30.36 |
| 08/14/2026 21:57 | 4 | 30.36 |
| 08/14/2026 21:57 | 4 | 30.36 |
| 08/14/2026 21:57 | 4 | 30.36 |
| 08/14/2026 21:57 | 4 | 30.36 |
| 08/14/2026 21:57 | 4 | 30.36 |
| 08/14/2026 21:57 | 21 | 30.36 |
| 08/14/2026 21:57 | 25 | 30.36 |
| 08/14/2026 21:57 | 25 | 30.36 |
| 08/14/2026 21:57 | 25 | 30.36 |
| 08/14/2026 21:57 | 4 | 30.36 |
| 08/14/2026 21:57 | 25 | 30.36 |
| 08/14/2026 21:57 | 25 | 30.36 |
| 08/14/2026 21:57 | 25 | 30.36 |
| 08/14/2026 21:57 | 25 | 30.36 |
| 08/14/2026 21:57 | 25 | 30.36 |
| 08/14/2026 21:57 | 25 | 30.36 |
| 08/14/2026 21:57 | 3 | 30.36 |
| 08/14/2026 21:57 | 22 | 30.36 |
| 08/14/2026 21:57 | 25 | 30.36 |
| 08/14/2026 21:57 | 25 | 30.36 |
| 08/14/2026 21:57 | 4 | 30.36 |
| 08/14/2026 21:57 | 4 | 30.36 |
| 08/14/2026 21:57 | 4 | 30.36 |
| 08/14/2026 21:57 | 4 | 30.36 |
| 08/14/2026 21:57 | 4 | 30.36 |
| 08/14/2026 21:57 | 4 | 30.36 |
| 08/14/2026 21:57 | 4 | 30.36 |
| 08/14/2026 21:57 | 21 | 30.36 |
| 08/14/2026 21:57 | 25 | 30.36 |
| 08/14/2026 21:57 | 25 | 30.36 |
| 08/14/2026 21:57 | 25 | 30.36 |
| 08/14/2026 21:57 | 4 | 30.36 |
| 08/14/2026 21:57 | 16 | 30.36 |
| 08/14/2026 21:57 | 25 | 30.36 |
| 08/14/2026 21:57 | 25 | 30.36 |
| 08/14/2026 21:57 | 25 | 30.36 |
| 08/14/2026 21:56 | 2 | 30.37 |
| 08/14/2026 21:55 | 100 | 30.37 |
| 08/14/2026 21:55 | 4 | 30.37 |
| 08/14/2026 21:55 | 4 | 30.37 |
| 08/14/2026 21:55 | 4 | 30.37 |
| 08/14/2026 21:55 | 4 | 30.37 |
| 08/14/2026 21:55 | 4 | 30.37 |
| 08/14/2026 21:55 | 4 | 30.37 |
| 08/14/2026 21:55 | 4 | 30.37 |
| 08/14/2026 21:55 | 4 | 30.37 |
| 08/14/2026 21:55 | 4 | 30.37 |
| 08/14/2026 21:55 | 4 | 30.37 |
| 08/14/2026 21:55 | 4 | 30.37 |
| 08/14/2026 21:55 | 126 | 30.37 |
| 08/14/2026 21:55 | 30 | 30.36 |
| 08/14/2026 21:55 | 1 | 30.36 |
| 08/14/2026 21:55 | 9 | 30.265 |
| 08/14/2026 21:55 | 31 | 30.33 |
| 08/14/2026 21:55 | 85 | 30.425 |
| 08/14/2026 21:55 | 15 | 30.37 |
| 08/14/2026 21:55 | 100 | 30.37 |
| 08/14/2026 21:55 | 96 | 30.44 |
| 08/14/2026 21:55 | 4 | 30.44 |
| 08/14/2026 21:55 | 20 | 30.39 |
| 08/14/2026 21:55 | 1 | 30.39 |
| 08/14/2026 21:55 | 84 | 30.39 |
| 08/14/2026 21:55 | 1 | 30.38 |
| 08/14/2026 21:53 | 12 | 30.39 |
| 08/14/2026 21:53 | 4 | 30.39 |
| 08/14/2026 21:53 | 38 | 30.38 |
| 08/14/2026 21:53 | 46 | 30.37 |
| 08/14/2026 21:52 | 99 | 30.37 |
| 08/14/2026 21:50 | 12 | 30.38 |
| 08/14/2026 21:50 | 5 | 30.38 |
| 08/14/2026 21:50 | 20 | 30.27 |
| 08/14/2026 21:48 | 100 | 30.195 |
| 08/14/2026 21:48 | 1 | 30.20 |
| 08/14/2026 21:47 | 100 | 30.195 |
| 08/14/2026 21:46 | 31 | 30.25 |
| 08/14/2026 21:45 | 34 | 30.25 |
| 08/14/2026 21:41 | 99 | 30.29 |
| 08/14/2026 21:41 | 1 | 30.29 |
| 08/14/2026 21:41 | 154 | 30.29 |
| 08/14/2026 21:41 | 14 | 30.17 |
| 08/14/2026 21:41 | 10 | 30.17 |
| 08/14/2026 21:41 | 10 | 30.17 |
| 08/14/2026 21:41 | 100 | 30.17 |
| 08/14/2026 21:41 | 54 | 30.16 |
| 08/14/2026 21:34 | 6 | 29.925 |
| 08/14/2026 21:33 | 24 | 29.925 |
| 08/14/2026 21:33 | 5 | 29.925 |
| 08/14/2026 21:32 | 200 | 29.65 |
| 08/14/2026 21:32 | 1 | 30.00 |
| 08/14/2026 21:32 | 400 | 30.00 |
| 08/14/2026 21:32 | 1 | 30.01 |
| 08/14/2026 21:32 | 20 | 30.02 |
| 08/14/2026 21:32 | 80 | 30.02 |
| 08/14/2026 21:32 | 80 | 30.03 |
| 08/14/2026 21:32 | 20 | 30.07 |
| 08/14/2026 21:29 | 24 | 30.01 |
| 08/14/2026 21:29 | 80 | 30.02 |
| 08/14/2026 21:29 | 3 | 30.205 |
| 08/14/2026 21:28 | 50 | 29.99 |
| 08/14/2026 21:28 | 100 | 29.85 |
| 08/14/2026 21:28 | 5 | 29.85 |
| 08/14/2026 21:28 | 100 | 29.83 |
| 08/14/2026 21:28 | 2 | 29.575 |
| 08/14/2026 21:28 | 20 | 29.80 |
| 08/14/2026 21:28 | 5 | 29.58 |
| 08/14/2026 21:28 | 5 | 29.49 |
| 08/14/2026 21:28 | 10 | 29.55 |
| 08/14/2026 21:28 | 200 | 29.55 |
| 08/14/2026 21:17 | 3 | 29.405 |
| 08/14/2026 21:15 | 80 | 29.23 |
| 08/14/2026 21:15 | 20 | 29.24 |
| 08/14/2026 21:15 | 100 | 29.33 |
| 08/14/2026 21:15 | 100 | 29.32 |
| 08/14/2026 21:15 | 1 | 29.22 |
| 08/14/2026 21:15 | 9 | 29.22 |
| 08/14/2026 21:15 | 1 | 29.22 |
| 08/14/2026 21:15 | 3 | 29.22 |
| 08/14/2026 21:15 | 63 | 29.22 |
| 08/14/2026 21:15 | 23 | 29.22 |
| 08/14/2026 21:15 | 14 | 29.22 |
| 08/14/2026 21:15 | 23 | 29.22 |
| 08/14/2026 21:15 | 22 | 29.22 |
| 08/14/2026 21:15 | 100 | 29.21 |
| 08/14/2026 21:15 | 20 | 29.20 |
| 08/14/2026 21:15 | 50 | 29.20 |
| 08/14/2026 21:10 | 8 | 29.19 |
| 08/14/2026 20:59 | 19 | 29.10 |
| 08/14/2026 20:58 | 32 | 29.20 |
| 08/14/2026 20:58 | 79 | 29.19 |
| 08/14/2026 20:58 | 80 | 29.18 |
| 08/14/2026 20:55 | 1 | 29.19 |
| 08/14/2026 20:53 | 1 | 29.14 |
| 08/14/2026 20:53 | 99 | 29.14 |
| 08/14/2026 20:53 | 1 | 29.13 |
| 08/14/2026 20:53 | 1 | 29.10 |
| 08/14/2026 20:53 | 99 | 29.09 |
| 08/14/2026 20:53 | 1 | 29.09 |
| 08/14/2026 20:52 | 100 | 29.06 |
| 08/14/2026 20:52 | 20 | 29.06 |
| 08/14/2026 20:52 | 80 | 29.06 |
| 08/14/2026 20:52 | 100 | 29.06 |
| 08/14/2026 20:52 | 1 | 29.06 |
| 08/14/2026 20:52 | 100 | 29.05 |
| 08/14/2026 20:52 | 20 | 29.04 |
| 08/14/2026 20:50 | 27 | 29.05 |
| 08/14/2026 20:50 | 21 | 29.05 |
| 08/14/2026 20:50 | 100 | 29.04 |
| 08/14/2026 20:50 | 80 | 29.04 |
| 08/14/2026 20:50 | 20 | 29.01 |
| 08/14/2026 20:46 | 9 | 29.00 |
| 08/14/2026 20:46 | 1 | 29.00 |
| 08/14/2026 20:44 | 50 | 29.05 |
| 08/14/2026 20:39 | 10 | 29.02 |
| 08/14/2026 20:39 | 10 | 29.02 |
| 08/14/2026 20:37 | 2 | 29.11 |
| 08/14/2026 20:34 | 4 | 29.17 |
| 08/14/2026 20:34 | 1 | 29.18 |
| 08/14/2026 20:34 | 100 | 29.19 |
| 08/14/2026 20:34 | 15 | 29.19 |
| 08/14/2026 20:29 | 100 | 29.325 |
| 08/14/2026 20:29 | 100 | 29.38 |
| 08/14/2026 20:29 | 62 | 29.38 |
| 08/14/2026 20:29 | 10 | 29.37 |
| 08/14/2026 20:29 | 20 | 29.37 |
| 08/14/2026 20:29 | 80 | 29.37 |
| 08/14/2026 20:29 | 20 | 29.37 |
| 08/14/2026 20:29 | 80 | 29.36 |
| 08/14/2026 20:27 | 1 | 29.30 |
| 08/14/2026 20:26 | 100 | 29.35 |
| 08/14/2026 20:21 | 100 | 29.31 |
| 08/14/2026 20:21 | 100 | 29.32 |
| 08/14/2026 20:21 | 100 | 29.32 |
| 08/14/2026 20:21 | 1 | 29.32 |
| 08/14/2026 20:21 | 100 | 29.32 |
| 08/14/2026 20:20 | 80 | 29.29 |
| 08/14/2026 20:20 | 13 | 29.29 |
| 08/14/2026 20:20 | 13 | 29.33 |
| 08/14/2026 20:20 | 1 | 29.29 |
| 08/14/2026 20:20 | 80 | 29.315 |
| 08/14/2026 20:13 | 80 | 29.28 |
| 08/14/2026 20:13 | 3 | 29.31 |
| 08/14/2026 20:13 | 23 | 29.35 |
| 08/14/2026 20:13 | 435 | 29.35 |
| 08/14/2026 20:13 | 36 | 29.35 |
| 08/14/2026 20:13 | 77 | 29.35 |
| 08/14/2026 20:13 | 87 | 29.37 |
| 08/14/2026 20:13 | 85 | 29.37 |
| 08/14/2026 20:13 | 100 | 29.42 |
| 08/14/2026 20:12 | 1 | 29.49 |
| 08/14/2026 20:12 | 100 | 29.50 |
| 08/14/2026 20:12 | 100 | 29.51 |
| 08/14/2026 20:12 | 400 | 29.51 |
| 08/14/2026 20:12 | 100 | 29.51 |
| 08/14/2026 20:12 | 100 | 29.52 |
| 08/14/2026 20:12 | 5 | 29.53 |
| 08/14/2026 20:11 | 3 | 29.55 |
| 08/14/2026 20:07 | 1 | 29.54 |
| 08/14/2026 20:03 | 80 | 29.53 |
| 08/14/2026 20:03 | 15 | 29.55 |
| 08/14/2026 20:03 | 30 | 29.55 |
| 08/14/2026 20:03 | 80 | 29.54 |
| 08/14/2026 20:02 | 30 | 29.55 |
| 08/14/2026 20:02 | 20 | 29.54 |
| 08/14/2026 20:02 | 11 | 29.50 |
| 08/14/2026 19:57 | 1 | 29.50 |
| 08/14/2026 19:57 | 77 | 29.50 |
| 08/14/2026 19:57 | 100 | 29.52 |
| 08/14/2026 19:45 | 3 | 29.52 |
| 08/14/2026 19:45 | 1 | 29.565 |
| 08/14/2026 19:33 | 3 | 29.52 |
| 08/14/2026 19:31 | 5 | 29.55 |