Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:42
|
Bid Volume |
Ask
06/17/2026 -
21:59:42
|
Ask Volume |
|---|---|---|---|---|
|
33.92
+1.68
(
+5.21% )
|
33.21
|
100 |
33.92
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 33.92 |
| 06/17/2026 22:30 | � | 33.92 |
| 06/17/2026 22:00 | � | 33.92 |
| 06/17/2026 22:00 | 1394 | 33.92 |
| 06/17/2026 21:59 | 40 | 33.92 |
| 06/17/2026 21:59 | 21 | 33.91 |
| 06/17/2026 21:59 | 122 | 33.91 |
| 06/17/2026 21:59 | 100 | 33.88 |
| 06/17/2026 21:59 | 50 | 33.88 |
| 06/17/2026 21:59 | 1 | 33.88 |
| 06/17/2026 21:59 | 1 | 33.88 |
| 06/17/2026 21:59 | 13 | 33.88 |
| 06/17/2026 21:59 | 35 | 33.88 |
| 06/17/2026 21:59 | 5 | 33.85 |
| 06/17/2026 21:59 | 56 | 33.85 |
| 06/17/2026 21:59 | 46 | 33.565 |
| 06/17/2026 21:58 | 39 | 33.87 |
| 06/17/2026 21:57 | 100 | 33.70 |
| 06/17/2026 21:57 | 86 | 33.66 |
| 06/17/2026 21:57 | 35 | 33.695 |
| 06/17/2026 21:57 | 17 | 33.695 |
| 06/17/2026 21:57 | 14 | 33.66 |
| 06/17/2026 21:57 | 71 | 33.83 |
| 06/17/2026 21:57 | 1 | 33.75 |
| 06/17/2026 21:57 | 4 | 33.74 |
| 06/17/2026 21:57 | 14 | 33.74 |
| 06/17/2026 21:57 | 3 | 33.69 |
| 06/17/2026 21:56 | 18 | 33.65 |
| 06/17/2026 21:55 | 3 | 33.69 |
| 06/17/2026 21:55 | 18 | 33.65 |
| 06/17/2026 21:53 | 18 | 33.72 |
| 06/17/2026 21:52 | 18 | 33.71 |
| 06/17/2026 21:51 | 3 | 33.71 |
| 06/17/2026 21:50 | 1 | 33.58 |
| 06/17/2026 21:50 | 1 | 33.58 |
| 06/17/2026 21:50 | 3 | 33.445 |
| 06/17/2026 21:50 | 3 | 33.445 |
| 06/17/2026 21:50 | 3 | 33.445 |
| 06/17/2026 21:50 | 3 | 33.49 |
| 06/17/2026 21:50 | 3 | 33.475 |
| 06/17/2026 21:50 | 3 | 33.475 |
| 06/17/2026 21:50 | 3 | 33.475 |
| 06/17/2026 21:50 | 3 | 33.475 |
| 06/17/2026 21:50 | 100 | 33.58 |
| 06/17/2026 21:50 | 17 | 33.57 |
| 06/17/2026 21:47 | 1 | 33.43 |
| 06/17/2026 21:47 | 1 | 33.41 |
| 06/17/2026 21:45 | 11 | 33.15 |
| 06/17/2026 21:44 | 2 | 33.40 |
| 06/17/2026 21:40 | 100 | 33.10 |
| 06/17/2026 21:40 | 100 | 33.12 |
| 06/17/2026 21:35 | 2 | 33.49 |
| 06/17/2026 21:34 | 25 | 33.30 |
| 06/17/2026 21:33 | 67 | 33.25 |
| 06/17/2026 21:33 | 23 | 33.25 |
| 06/17/2026 21:24 | 1 | 33.11 |
| 06/17/2026 21:24 | 100 | 33.52 |
| 06/17/2026 21:24 | 13 | 33.52 |
| 06/17/2026 21:24 | 1 | 33.52 |
| 06/17/2026 21:18 | 100 | 33.715 |
| 06/17/2026 21:14 | 8 | 33.68 |
| 06/17/2026 21:14 | 25 | 33.68 |
| 06/17/2026 21:14 | 1 | 33.64 |
| 06/17/2026 21:14 | 3 | 33.61 |
| 06/17/2026 21:11 | 1 | 33.51 |
| 06/17/2026 21:11 | 41 | 33.51 |
| 06/17/2026 21:11 | 59 | 33.51 |
| 06/17/2026 20:58 | 67 | 33.68 |
| 06/17/2026 20:08 | 1 | 33.21 |
| 06/17/2026 20:08 | 1 | 33.41 |
| 06/17/2026 20:08 | 1 | 33.38 |
| 06/17/2026 20:08 | 1 | 33.40 |
| 06/17/2026 20:07 | 1 | 33.29 |
| 06/17/2026 20:07 | 1 | 33.40 |
| 06/17/2026 20:07 | 100 | 33.43 |
| 06/17/2026 20:04 | 100 | 33.43 |
| 06/17/2026 20:04 | 3 | 33.36 |
| 06/17/2026 20:04 | 7 | 33.36 |
| 06/17/2026 20:03 | 100 | 33.43 |
| 06/17/2026 20:03 | 100 | 33.44 |
| 06/17/2026 20:02 | 2 | 33.45 |
| 06/17/2026 20:02 | 1 | 33.78 |
| 06/17/2026 20:00 | 1 | 33.85 |
| 06/17/2026 20:00 | 78 | 33.85 |
| 06/17/2026 20:00 | 22 | 33.85 |
| 06/17/2026 20:00 | 100 | 33.85 |
| 06/17/2026 20:00 | 79 | 33.90 |
| 06/17/2026 20:00 | 21 | 33.90 |
| 06/17/2026 19:56 | 30 | 33.89 |
| 06/17/2026 19:56 | 70 | 34.00 |
| 06/17/2026 19:10 | 1 | 33.87 |
| 06/17/2026 19:08 | 63 | 33.78 |
| 06/17/2026 19:08 | 100 | 33.78 |
| 06/17/2026 19:08 | 3 | 33.78 |
| 06/17/2026 19:08 | 97 | 33.78 |
| 06/17/2026 19:08 | 3 | 33.78 |
| 06/17/2026 19:07 | 7 | 33.78 |
| 06/17/2026 19:06 | 100 | 33.78 |
| 06/17/2026 19:05 | 100 | 33.78 |
| 06/17/2026 19:04 | 100 | 33.78 |
| 06/17/2026 18:59 | 100 | 33.79 |
| 06/17/2026 18:58 | 49 | 33.78 |
| 06/17/2026 18:58 | 51 | 33.78 |
| 06/17/2026 18:58 | 100 | 33.80 |
| 06/17/2026 18:58 | 3 | 33.87 |
| 06/17/2026 18:58 | 1 | 33.94 |
| 06/17/2026 18:58 | 1 | 33.89 |
| 06/17/2026 18:58 | 100 | 33.90 |
| 06/17/2026 18:58 | 100 | 33.90 |
| 06/17/2026 18:57 | 100 | 33.91 |
| 06/17/2026 18:43 | 50 | 33.92 |
| 06/17/2026 18:43 | 50 | 33.92 |
| 06/17/2026 18:43 | 100 | 33.91 |
| 06/17/2026 18:41 | 1 | 33.82 |
| 06/17/2026 18:41 | 1 | 33.75 |
| 06/17/2026 18:40 | 1 | 33.72 |
| 06/17/2026 18:40 | 1 | 33.62 |
| 06/17/2026 18:40 | 1 | 33.61 |
| 06/17/2026 18:40 | 1 | 33.71 |
| 06/17/2026 18:40 | 1 | 33.71 |
| 06/17/2026 18:40 | 1 | 33.73 |
| 06/17/2026 18:40 | 1 | 33.75 |
| 06/17/2026 18:40 | 1 | 33.56 |
| 06/17/2026 18:39 | 5 | 33.82 |
| 06/17/2026 18:39 | 5 | 33.81 |
| 06/17/2026 18:39 | 1 | 33.78 |
| 06/17/2026 18:39 | 1 | 33.76 |
| 06/17/2026 18:36 | 1 | 33.74 |
| 06/17/2026 18:36 | 1 | 33.48 |
| 06/17/2026 18:36 | 100 | 33.60 |
| 06/17/2026 18:36 | 54 | 33.60 |
| 06/17/2026 18:36 | 146 | 33.60 |
| 06/17/2026 18:36 | 400 | 33.60 |
| 06/17/2026 18:36 | 100 | 33.58 |
| 06/17/2026 18:36 | 30 | 33.56 |
| 06/17/2026 18:36 | 24 | 33.47 |
| 06/17/2026 18:36 | 1 | 33.44 |
| 06/17/2026 18:36 | 1 | 33.44 |
| 06/17/2026 18:36 | 1 | 33.21 |
| 06/17/2026 18:36 | 1 | 33.39 |
| 06/17/2026 18:36 | 1 | 33.45 |
| 06/17/2026 18:36 | 1 | 33.34 |
| 06/17/2026 18:36 | 15 | 33.47 |
| 06/17/2026 18:35 | 1 | 33.47 |
| 06/17/2026 18:35 | 1 | 33.48 |
| 06/17/2026 18:34 | 51 | 33.32 |
| 06/17/2026 18:34 | 1 | 33.54 |
| 06/17/2026 18:34 | 100 | 33.47 |
| 06/17/2026 18:34 | 62 | 33.47 |
| 06/17/2026 18:34 | 5 | 33.47 |
| 06/17/2026 18:34 | 533 | 33.47 |
| 06/17/2026 18:34 | 100 | 33.48 |
| 06/17/2026 18:34 | 1 | 33.48 |
| 06/17/2026 18:34 | 99 | 33.48 |
| 06/17/2026 18:34 | 1 | 33.48 |
| 06/17/2026 18:34 | 99 | 33.50 |
| 06/17/2026 18:34 | 1 | 33.52 |
| 06/17/2026 18:34 | 1 | 33.55 |
| 06/17/2026 18:34 | 100 | 33.60 |
| 06/17/2026 18:34 | 20 | 33.60 |
| 06/17/2026 18:34 | 10 | 33.60 |
| 06/17/2026 18:34 | 490 | 33.60 |
| 06/17/2026 18:34 | 10 | 33.57 |
| 06/17/2026 18:34 | 1 | 33.50 |
| 06/17/2026 18:34 | 1 | 33.46 |
| 06/17/2026 18:34 | 1 | 33.44 |
| 06/17/2026 18:34 | 65 | 33.55 |
| 06/17/2026 18:34 | 80 | 33.55 |
| 06/17/2026 18:34 | 35 | 33.52 |
| 06/17/2026 18:34 | 1 | 33.45 |
| 06/17/2026 18:34 | 1 | 33.45 |
| 06/17/2026 18:33 | 10 | 33.45 |
| 06/17/2026 18:33 | 1 | 33.48 |
| 06/17/2026 18:33 | 1 | 33.53 |
| 06/17/2026 18:33 | 1 | 33.50 |
| 06/17/2026 18:33 | 1 | 33.30 |
| 06/17/2026 18:33 | 1 | 33.30 |
| 06/17/2026 18:33 | 1 | 33.48 |
| 06/17/2026 18:32 | 1 | 33.65 |
| 06/17/2026 18:32 | 1 | 33.45 |
| 06/17/2026 18:32 | 1 | 33.48 |
| 06/17/2026 18:32 | 1 | 33.50 |
| 06/17/2026 18:27 | 1 | 33.28 |
| 06/17/2026 18:27 | 90 | 33.28 |
| 06/17/2026 18:26 | 100 | 33.31 |
| 06/17/2026 18:26 | 100 | 33.32 |
| 06/17/2026 18:26 | 100 | 33.33 |
| 06/17/2026 18:25 | 70 | 33.42 |
| 06/17/2026 18:24 | 124 | 33.47 |
| 06/17/2026 18:24 | 20 | 33.47 |
| 06/17/2026 18:24 | 100 | 33.52 |
| 06/17/2026 18:24 | 1 | 33.52 |
| 06/17/2026 18:23 | 100 | 33.42 |
| 06/17/2026 18:23 | 1 | 33.42 |
| 06/17/2026 18:23 | 32 | 33.42 |
| 06/17/2026 18:23 | 34 | 33.42 |
| 06/17/2026 18:23 | 133 | 33.43 |
| 06/17/2026 18:23 | 167 | 33.43 |
| 06/17/2026 18:22 | 70 | 33.41 |
| 06/17/2026 18:22 | 1 | 33.45 |
| 06/17/2026 18:22 | 1 | 33.54 |
| 06/17/2026 18:22 | 1 | 33.47 |
| 06/17/2026 18:22 | 100 | 33.47 |
| 06/17/2026 18:22 | 24 | 33.46 |
| 06/17/2026 18:22 | 66 | 33.47 |
| 06/17/2026 18:22 | 100 | 33.48 |
| 06/17/2026 18:22 | 1 | 33.48 |
| 06/17/2026 18:21 | 1 | 33.49 |
| 06/17/2026 18:21 | 100 | 33.43 |
| 06/17/2026 18:21 | 1 | 33.56 |
| 06/17/2026 18:21 | 100 | 33.38 |
| 06/17/2026 18:21 | 100 | 33.785 |
| 06/17/2026 18:20 | 70 | 33.49 |
| 06/17/2026 18:20 | 200 | 33.50 |
| 06/17/2026 18:20 | 300 | 33.50 |
| 06/17/2026 18:20 | 200 | 33.42 |
| 06/17/2026 18:20 | 100 | 33.47 |
| 06/17/2026 18:20 | 98 | 33.47 |
| 06/17/2026 18:20 | 192 | 33.47 |
| 06/17/2026 18:20 | 247 | 33.47 |
| 06/17/2026 18:20 | 98 | 33.46 |
| 06/17/2026 18:20 | 100 | 33.45 |
| 06/17/2026 18:20 | 202 | 33.46 |
| 06/17/2026 18:20 | 100 | 33.45 |
| 06/17/2026 18:20 | 98 | 33.44 |
| 06/17/2026 18:20 | 1 | 33.32 |
| 06/17/2026 18:20 | 263 | 33.47 |
| 06/17/2026 18:20 | 300 | 33.46 |
| 06/17/2026 18:20 | 237 | 33.44 |
| 06/17/2026 18:20 | 63 | 33.44 |
| 06/17/2026 18:20 | 100 | 33.44 |
| 06/17/2026 18:20 | 500 | 33.42 |
| 06/17/2026 18:20 | 11 | 33.41 |
| 06/17/2026 18:20 | 13 | 33.39 |
| 06/17/2026 18:20 | 1 | 33.28 |
| 06/17/2026 18:20 | 1 | 33.26 |
| 06/17/2026 18:20 | 1 | 33.22 |
| 06/17/2026 18:20 | 17 | 33.42 |
| 06/17/2026 18:20 | 200 | 33.40 |
| 06/17/2026 18:20 | 88 | 33.39 |
| 06/17/2026 18:20 | 100 | 33.39 |
| 06/17/2026 18:20 | 96 | 33.38 |
| 06/17/2026 18:20 | 100 | 33.38 |
| 06/17/2026 18:20 | 200 | 33.35 |
| 06/17/2026 18:20 | 1 | 33.17 |
| 06/17/2026 18:20 | 11 | 33.03 |
| 06/17/2026 18:19 | 1 | 33.44 |
| 06/17/2026 18:19 | 1 | 33.44 |
| 06/17/2026 18:19 | 1 | 33.44 |
| 06/17/2026 18:19 | 50 | 33.41 |
| 06/17/2026 18:19 | 1 | 33.41 |
| 06/17/2026 18:19 | 1 | 33.41 |
| 06/17/2026 18:19 | 1 | 33.41 |
| 06/17/2026 18:19 | 1 | 33.44 |
| 06/17/2026 18:18 | 100 | 33.45 |
| 06/17/2026 18:18 | 590 | 33.45 |
| 06/17/2026 18:18 | 10 | 33.45 |
| 06/17/2026 18:18 | 100 | 33.44 |
| 06/17/2026 18:18 | 1 | 33.25 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:18 | 1 | 33.24 |
| 06/17/2026 18:17 | 1 | 33.24 |
| 06/17/2026 18:17 | 1 | 33.24 |
| 06/17/2026 18:17 | 1 | 33.24 |
| 06/17/2026 18:17 | 1 | 33.24 |
| 06/17/2026 18:17 | 1 | 33.24 |
| 06/17/2026 18:17 | 1 | 33.24 |
| 06/17/2026 18:17 | 1 | 33.24 |
| 06/17/2026 18:17 | 1 | 33.24 |
| 06/17/2026 18:17 | 1 | 33.24 |
| 06/17/2026 18:17 | 1 | 33.24 |
| 06/17/2026 18:17 | 1 | 33.24 |
| 06/17/2026 18:17 | 1 | 33.24 |
| 06/17/2026 18:17 | 1 | 33.24 |
| 06/17/2026 18:17 | 1 | 33.24 |
| 06/17/2026 18:17 | 1 | 33.24 |
| 06/17/2026 18:17 | 1 | 33.24 |
| 06/17/2026 18:17 | 1 | 33.24 |
| 06/17/2026 18:17 | 1 | 33.24 |
| 06/17/2026 18:17 | 1 | 33.24 |
| 06/17/2026 18:17 | 1 | 33.22 |
| 06/17/2026 18:17 | 1 | 33.18 |
| 06/17/2026 18:17 | 2 | 33.25 |
| 06/17/2026 18:17 | 100 | 33.25 |
| 06/17/2026 18:17 | 1 | 33.25 |
| 06/17/2026 18:16 | 1 | 33.11 |
| 06/17/2026 18:16 | 1 | 33.11 |
| 06/17/2026 18:16 | 100 | 33.20 |
| 06/17/2026 18:16 | 100 | 33.23 |
| 06/17/2026 18:16 | 100 | 33.23 |
| 06/17/2026 18:16 | 1 | 33.35 |
| 06/17/2026 18:16 | 99 | 33.35 |
| 06/17/2026 18:16 | 1 | 33.35 |
| 06/17/2026 18:15 | 1 | 33.32 |
| 06/17/2026 18:15 | 100 | 33.50 |
| 06/17/2026 18:15 | 500 | 33.50 |
| 06/17/2026 18:15 | 100 | 33.49 |
| 06/17/2026 18:15 | 1 | 33.25 |
| 06/17/2026 18:15 | 3 | 33.31 |
| 06/17/2026 18:15 | 100 | 33.20 |
| 06/17/2026 18:15 | 1 | 33.20 |
| 06/17/2026 18:14 | 1 | 33.10 |
| 06/17/2026 18:14 | 1 | 33.10 |
| 06/17/2026 18:14 | 600 | 33.02 |
| 06/17/2026 18:14 | 1 | 33.12 |
| 06/17/2026 18:14 | 1 | 33.15 |
| 06/17/2026 18:14 | 1 | 33.18 |
| 06/17/2026 18:14 | 100 | 33.01 |
| 06/17/2026 18:13 | 1 | 33.17 |
| 06/17/2026 18:13 | 1 | 33.19 |
| 06/17/2026 18:13 | 1 | 33.07 |
| 06/17/2026 18:13 | 1 | 33.20 |
| 06/17/2026 18:13 | 1 | 33.24 |
| 06/17/2026 18:13 | 1 | 33.24 |
| 06/17/2026 18:10 | 100 | 33.21 |
| 06/17/2026 18:10 | 1 | 33.26 |
| 06/17/2026 18:10 | 100 | 33.25 |
| 06/17/2026 18:10 | 20 | 33.25 |
| 06/17/2026 18:10 | 5 | 33.44 |
| 06/17/2026 18:09 | 1 | 33.55 |
| 06/17/2026 18:09 | 1 | 33.53 |
| 06/17/2026 18:09 | 1 | 33.53 |
| 06/17/2026 18:09 | 1 | 33.58 |
| 06/17/2026 18:08 | 1 | 33.48 |
| 06/17/2026 18:08 | 1 | 33.47 |
| 06/17/2026 18:08 | 1 | 33.49 |
| 06/17/2026 18:08 | 1 | 33.50 |
| 06/17/2026 18:08 | 1 | 33.53 |
| 06/17/2026 18:06 | 1 | 33.57 |
| 06/17/2026 18:06 | 1 | 33.55 |
| 06/17/2026 18:06 | 1 | 33.54 |
| 06/17/2026 18:05 | 1 | 33.44 |
| 06/17/2026 18:05 | 1 | 33.48 |
| 06/17/2026 18:05 | 1 | 33.52 |
| 06/17/2026 18:03 | 1 | 33.26 |
| 06/17/2026 18:03 | 1 | 33.19 |
| 06/17/2026 18:03 | 1 | 33.16 |
| 06/17/2026 18:03 | 1 | 33.15 |
| 06/17/2026 18:03 | 1 | 33.11 |
| 06/17/2026 18:02 | 87 | 33.00 |
| 06/17/2026 18:02 | 311 | 33.00 |
| 06/17/2026 18:02 | 13 | 33.15 |
| 06/17/2026 18:02 | 289 | 33.00 |
| 06/17/2026 18:02 | 100 | 33.05 |
| 06/17/2026 18:02 | 2 | 33.15 |
| 06/17/2026 18:02 | 1 | 33.28 |
| 06/17/2026 18:01 | 1 | 33.19 |
| 06/17/2026 18:00 | 100 | 33.06 |
| 06/17/2026 18:00 | 1 | 33.09 |
| 06/17/2026 18:00 | 1 | 33.13 |
| 06/17/2026 18:00 | 1 | 33.13 |
| 06/17/2026 18:00 | 1 | 33.12 |
| 06/17/2026 17:59 | 1 | 32.99 |
| 06/17/2026 17:59 | 1 | 33.01 |
| 06/17/2026 17:59 | 1 | 33.03 |
| 06/17/2026 17:59 | 1 | 32.96 |
| 06/17/2026 17:59 | 1 | 32.96 |
| 06/17/2026 17:59 | 1 | 32.96 |
| 06/17/2026 17:59 | 1 | 32.96 |
| 06/17/2026 17:59 | 1 | 32.96 |
| 06/17/2026 17:59 | 1 | 32.96 |
| 06/17/2026 17:59 | 1 | 32.96 |
| 06/17/2026 17:59 | 1 | 32.96 |
| 06/17/2026 17:59 | 1 | 32.96 |
| 06/17/2026 17:59 | 1 | 32.96 |
| 06/17/2026 17:59 | 1 | 32.96 |
| 06/17/2026 17:59 | 1 | 32.96 |
| 06/17/2026 17:59 | 1 | 32.96 |
| 06/17/2026 17:59 | 1 | 32.96 |
| 06/17/2026 17:59 | 1 | 32.96 |
| 06/17/2026 17:59 | 1 | 32.96 |
| 06/17/2026 17:59 | 1 | 32.96 |
| 06/17/2026 17:59 | 1 | 32.96 |
| 06/17/2026 17:59 | 1 | 32.96 |
| 06/17/2026 17:59 | 1 | 32.96 |
| 06/17/2026 17:59 | 1 | 32.96 |
| 06/17/2026 17:59 | 1 | 32.96 |
| 06/17/2026 17:59 | 1 | 32.96 |
| 06/17/2026 17:59 | 1 | 32.96 |
| 06/17/2026 17:59 | 1 | 32.96 |
| 06/17/2026 17:59 | 1 | 32.96 |
| 06/17/2026 17:59 | 1 | 32.96 |
| 06/17/2026 17:59 | 1 | 32.96 |
| 06/17/2026 17:59 | 1 | 32.96 |
| 06/17/2026 17:59 | 1 | 32.96 |
| 06/17/2026 17:59 | 1 | 32.96 |
| 06/17/2026 17:59 | 1 | 32.96 |
| 06/17/2026 17:59 | 1 | 32.96 |
| 06/17/2026 17:59 | 1 | 32.96 |
| 06/17/2026 17:59 | 1 | 32.96 |
| 06/17/2026 17:59 | 1 | 32.96 |
| 06/17/2026 17:59 | 1 | 32.96 |
| 06/17/2026 17:59 | 1 | 32.96 |
| 06/17/2026 17:59 | 1 | 32.96 |
| 06/17/2026 17:59 | 1 | 32.96 |
| 06/17/2026 17:59 | 1 | 32.96 |
| 06/17/2026 17:59 | 1 | 32.96 |
| 06/17/2026 17:59 | 1 | 32.96 |
| 06/17/2026 17:59 | 1 | 32.96 |
| 06/17/2026 17:59 | 1 | 32.96 |
| 06/17/2026 17:59 | 1 | 32.96 |
| 06/17/2026 17:59 | 1 | 32.96 |
| 06/17/2026 17:59 | 1 | 32.96 |
| 06/17/2026 17:59 | 1 | 32.96 |
| 06/17/2026 17:59 | 1 | 32.96 |
| 06/17/2026 17:59 | 1 | 32.96 |
| 06/17/2026 17:59 | 1 | 32.96 |
| 06/17/2026 17:59 | 1 | 32.96 |
| 06/17/2026 17:59 | 1 | 32.96 |
| 06/17/2026 17:59 | 1 | 32.96 |
| 06/17/2026 17:59 | 1 | 32.96 |
| 06/17/2026 17:59 | 1 | 32.96 |
| 06/17/2026 17:59 | 1 | 32.96 |
| 06/17/2026 17:59 | 1 | 32.96 |
| 06/17/2026 17:59 | 1 | 32.96 |
| 06/17/2026 17:59 | 1 | 32.96 |
| 06/17/2026 17:59 | 1 | 32.96 |
| 06/17/2026 17:59 | 1 | 32.96 |
| 06/17/2026 17:59 | 1 | 32.96 |
| 06/17/2026 17:59 | 1 | 32.96 |
| 06/17/2026 17:59 | 1 | 32.96 |
| 06/17/2026 17:59 | 1 | 32.96 |
| 06/17/2026 17:59 | 1 | 32.96 |
| 06/17/2026 17:59 | 1 | 32.96 |
| 06/17/2026 17:59 | 1 | 32.96 |
| 06/17/2026 17:59 | 1 | 32.96 |
| 06/17/2026 17:59 | 1 | 32.96 |
| 06/17/2026 17:59 | 1 | 32.96 |
| 06/17/2026 17:59 | 1 | 32.96 |
| 06/17/2026 17:59 | 1 | 32.96 |
| 06/17/2026 17:59 | 1 | 32.96 |
| 06/17/2026 17:59 | 1 | 32.96 |
| 06/17/2026 17:59 | 1 | 32.96 |
| 06/17/2026 17:59 | 1 | 32.96 |
| 06/17/2026 17:59 | 1 | 32.96 |
| 06/17/2026 17:59 | 1 | 32.96 |
| 06/17/2026 17:59 | 1 | 32.96 |
| 06/17/2026 17:59 | 1 | 32.96 |
| 06/17/2026 17:59 | 1 | 32.96 |
| 06/17/2026 17:59 | 1 | 32.97 |
| 06/17/2026 17:58 | 63 | 33.10 |
| 06/17/2026 17:58 | 1 | 33.10 |
| 06/17/2026 17:57 | 1 | 32.93 |
| 06/17/2026 17:57 | 1 | 32.87 |
| 06/17/2026 17:57 | 1 | 32.87 |
| 06/17/2026 17:57 | 1 | 32.87 |
| 06/17/2026 17:56 | 1 | 32.85 |
| 06/17/2026 17:56 | 100 | 32.90 |
| 06/17/2026 17:56 | 1 | 32.90 |
| 06/17/2026 17:56 | 1 | 32.88 |
| 06/17/2026 17:55 | 1 | 32.88 |
| 06/17/2026 17:55 | 1 | 32.85 |
| 06/17/2026 17:55 | 1 | 32.85 |
| 06/17/2026 17:55 | 1 | 32.83 |
| 06/17/2026 17:55 | 1 | 32.85 |
| 06/17/2026 17:55 | 100 | 32.85 |
| 06/17/2026 17:55 | 20 | 32.78 |
| 06/17/2026 17:55 | 9 | 32.79 |
| 06/17/2026 17:55 | 1 | 32.88 |
| 06/17/2026 17:55 | 5 | 32.79 |
| 06/17/2026 17:55 | 1 | 32.85 |
| 06/17/2026 17:54 | 25 | 32.79 |
| 06/17/2026 17:54 | 100 | 32.97 |
| 06/17/2026 17:54 | 437 | 32.97 |
| 06/17/2026 17:54 | 100 | 32.97 |
| 06/17/2026 17:54 | 63 | 32.97 |
| 06/17/2026 17:54 | 100 | 32.98 |
| 06/17/2026 17:54 | 200 | 33.00 |
| 06/17/2026 17:54 | 50 | 33.01 |
| 06/17/2026 17:54 | 1 | 33.02 |
| 06/17/2026 17:54 | 1 | 33.12 |
| 06/17/2026 17:54 | 100 | 33.18 |
| 06/17/2026 17:54 | 100 | 33.18 |
| 06/17/2026 17:54 | 1 | 33.18 |
| 06/17/2026 17:53 | 1 | 33.19 |
| 06/17/2026 17:52 | 98 | 33.15 |
| 06/17/2026 17:52 | 1 | 32.97 |
| 06/17/2026 17:52 | 1 | 33.15 |
| 06/17/2026 17:52 | 1 | 33.15 |
| 06/17/2026 17:51 | 1 | 33.02 |
| 06/17/2026 17:51 | 1 | 33.19 |
| 06/17/2026 17:51 | 1 | 33.19 |
| 06/17/2026 17:51 | 1 | 33.19 |
| 06/17/2026 17:51 | 1 | 33.02 |
| 06/17/2026 17:51 | 1 | 33.02 |
| 06/17/2026 17:50 | 1 | 33.02 |
| 06/17/2026 17:50 | 1 | 33.20 |
| 06/17/2026 17:50 | 99 | 33.02 |
| 06/17/2026 17:50 | 1 | 33.02 |
| 06/17/2026 17:50 | 1 | 33.23 |
| 06/17/2026 17:50 | 1 | 33.10 |
| 06/17/2026 17:50 | 100 | 32.98 |
| 06/17/2026 17:50 | 1 | 32.98 |
| 06/17/2026 17:50 | 1 | 32.88 |
| 06/17/2026 17:50 | 1 | 32.97 |
| 06/17/2026 17:49 | 1 | 33.24 |
| 06/17/2026 17:49 | 99 | 33.10 |
| 06/17/2026 17:49 | 501 | 33.10 |
| 06/17/2026 17:49 | 99 | 33.11 |
| 06/17/2026 17:49 | 100 | 33.20 |
| 06/17/2026 17:49 | 1 | 33.20 |
| 06/17/2026 17:48 | 1 | 33.21 |
| 06/17/2026 17:47 | 1 | 33.16 |
| 06/17/2026 17:47 | 1 | 33.12 |
| 06/17/2026 17:47 | 1 | 33.34 |
| 06/17/2026 17:47 | 1 | 33.39 |
| 06/17/2026 17:47 | 1 | 33.39 |
| 06/17/2026 17:47 | 1 | 33.26 |
| 06/17/2026 17:47 | 1 | 33.18 |
| 06/17/2026 17:46 | 1 | 33.15 |
| 06/17/2026 17:46 | 1 | 33.26 |
| 06/17/2026 17:46 | 1 | 33.26 |
| 06/17/2026 17:46 | 1 | 33.17 |
| 06/17/2026 17:46 | 1 | 33.16 |
| 06/17/2026 17:46 | 1 | 33.13 |
| 06/17/2026 17:46 | 1 | 33.10 |
| 06/17/2026 17:46 | 1 | 33.08 |
| 06/17/2026 17:45 | 100 | 33.15 |
| 06/17/2026 17:45 | 1 | 33.15 |
| 06/17/2026 17:45 | 1 | 33.31 |
| 06/17/2026 17:45 | 1 | 33.34 |
| 06/17/2026 17:44 | 1 | 33.26 |
| 06/17/2026 17:44 | 1 | 33.23 |
| 06/17/2026 17:44 | 1 | 33.20 |
| 06/17/2026 17:44 | 1 | 33.18 |
| 06/17/2026 17:44 | 1 | 33.16 |
| 06/17/2026 17:43 | 1 | 33.14 |
| 06/17/2026 17:43 | 1 | 33.17 |
| 06/17/2026 17:43 | 1 | 33.15 |
| 06/17/2026 17:42 | 1 | 33.17 |
| 06/17/2026 17:42 | 1 | 33.16 |
| 06/17/2026 17:42 | 1 | 33.18 |
| 06/17/2026 17:41 | 1 | 33.14 |
| 06/17/2026 17:41 | 1 | 33.08 |
| 06/17/2026 17:41 | 8 | 33.33 |
| 06/17/2026 17:41 | 1 | 33.33 |
| 06/17/2026 17:40 | 1 | 33.45 |
| 06/17/2026 17:40 | 1 | 33.47 |
| 06/17/2026 17:40 | 1 | 33.57 |
| 06/17/2026 17:39 | 1 | 33.50 |
| 06/17/2026 17:39 | 4 | 33.36 |
| 06/17/2026 17:39 | 1 | 33.36 |
| 06/17/2026 17:39 | 1 | 33.39 |
| 06/17/2026 17:39 | 1 | 33.39 |
| 06/17/2026 17:39 | 100 | 33.40 |
| 06/17/2026 17:39 | 299 | 33.40 |
| 06/17/2026 17:39 | 100 | 33.40 |
| 06/17/2026 17:39 | 201 | 33.40 |
| 06/17/2026 17:39 | 100 | 33.38 |
| 06/17/2026 17:38 | 1 | 33.26 |
| 06/17/2026 17:38 | 1 | 33.24 |
| 06/17/2026 17:38 | 1 | 33.29 |
| 06/17/2026 17:38 | 1 | 33.35 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 1 | 33.34 |
| 06/17/2026 17:38 | 20 | 33.29 |
| 06/17/2026 17:38 | 5 | 33.29 |
| 06/17/2026 17:38 | 25 | 33.29 |
| 06/17/2026 17:38 | 25 | 33.29 |
| 06/17/2026 17:38 | 25 | 33.29 |
| 06/17/2026 17:37 | 1 | 33.22 |
| 06/17/2026 17:37 | 1 | 33.25 |
| 06/17/2026 17:37 | 600 | 33.10 |
| 06/17/2026 17:37 | 100 | 33.11 |
| 06/17/2026 17:37 | 100 | 33.14 |
| 06/17/2026 17:37 | 100 | 33.24 |
| 06/17/2026 17:37 | 1 | 33.24 |
| 06/17/2026 17:37 | 1 | 33.28 |
| 06/17/2026 17:37 | 1 | 33.35 |
| 06/17/2026 17:36 | 32 | 33.44 |
| 06/17/2026 17:36 | 20 | 33.44 |
| 06/17/2026 17:36 | 100 | 33.43 |
| 06/17/2026 17:36 | 24 | 33.31 |
| 06/17/2026 17:36 | 399 | 33.30 |
| 06/17/2026 17:36 | 100 | 33.30 |
| 06/17/2026 17:36 | 101 | 33.30 |
| 06/17/2026 17:35 | 1 | 33.29 |
| 06/17/2026 17:35 | 1 | 33.20 |
| 06/17/2026 17:35 | 1 | 33.20 |
| 06/17/2026 17:35 | 1 | 33.20 |
| 06/17/2026 17:35 | 1 | 33.20 |
| 06/17/2026 17:35 | 1 | 33.19 |
| 06/17/2026 17:34 | 5 | 33.17 |
| 06/17/2026 17:34 | 25 | 33.17 |
| 06/17/2026 17:34 | 1 | 32.99 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.05 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.14 |
| 06/17/2026 17:34 | 2 | 33.32 |
| 06/17/2026 17:33 | 100 | 33.33 |
| 06/17/2026 17:32 | 1 | 33.19 |
| 06/17/2026 17:32 | 100 | 33.15 |
| 06/17/2026 17:32 | 300 | 33.15 |
| 06/17/2026 17:31 | 1 | 33.25 |
| 06/17/2026 17:31 | 1 | 33.28 |
| 06/17/2026 17:31 | 100 | 33.30 |
| 06/17/2026 17:31 | 100 | 33.28 |
| 06/17/2026 17:21 | 100 | 33.31 |
| 06/17/2026 17:21 | 1 | 33.28 |
| 06/17/2026 17:21 | 1 | 33.28 |
| 06/17/2026 17:21 | 1 | 33.31 |
| 06/17/2026 17:19 | 1 | 33.20 |
| 06/17/2026 17:19 | 1 | 33.18 |
| 06/17/2026 17:19 | 1 | 33.23 |
| 06/17/2026 17:19 | 1 | 33.27 |
| 06/17/2026 17:18 | 1 | 33.27 |
| 06/17/2026 17:18 | 1 | 33.28 |
| 06/17/2026 17:18 | 1 | 33.11 |
| 06/17/2026 17:18 | 1 | 33.24 |
| 06/17/2026 17:18 | 1 | 33.27 |
| 06/17/2026 17:18 | 1 | 33.29 |
| 06/17/2026 17:18 | 1 | 33.30 |
| 06/17/2026 17:17 | 1 | 33.32 |
| 06/17/2026 17:17 | 1 | 33.28 |
| 06/17/2026 17:16 | 1 | 33.24 |
| 06/17/2026 17:16 | 1 | 33.30 |
| 06/17/2026 17:15 | 1 | 33.14 |
| 06/17/2026 17:15 | 3 | 33.15 |
| 06/17/2026 17:15 | 200 | 33.15 |
| 06/17/2026 17:15 | 300 | 33.15 |
| 06/17/2026 17:15 | 1 | 33.01 |
| 06/17/2026 17:15 | 1 | 33.03 |
| 06/17/2026 17:15 | 1 | 33.05 |
| 06/17/2026 17:14 | 1 | 33.04 |
| 06/17/2026 17:14 | 1 | 33.04 |
| 06/17/2026 17:14 | 1 | 33.04 |
| 06/17/2026 17:14 | 1 | 33.04 |
| 06/17/2026 17:14 | 1 | 33.04 |
| 06/17/2026 17:14 | 1 | 33.04 |
| 06/17/2026 17:14 | 1 | 33.04 |
| 06/17/2026 17:14 | 1 | 33.04 |
| 06/17/2026 17:14 | 1 | 33.04 |
| 06/17/2026 17:14 | 1 | 33.04 |
| 06/17/2026 17:14 | 1 | 33.04 |
| 06/17/2026 17:14 | 1 | 33.05 |
| 06/17/2026 17:14 | 1 | 33.04 |
| 06/17/2026 17:14 | 1 | 33.12 |
| 06/17/2026 17:14 | 100 | 33.13 |
| 06/17/2026 17:14 | 8 | 33.13 |
| 06/17/2026 17:14 | 1 | 33.05 |
| 06/17/2026 17:14 | 24 | 33.22 |
| 06/17/2026 17:14 | 1 | 33.09 |
| 06/17/2026 17:14 | 1 | 33.11 |
| 06/17/2026 17:12 | 1 | 32.815 |
| 06/17/2026 16:54 | 100 | 33.19 |
| 06/17/2026 16:54 | 1 | 33.19 |
| 06/17/2026 16:54 | 100 | 33.19 |
| 06/17/2026 16:54 | 100 | 33.20 |
| 06/17/2026 16:54 | 1 | 33.34 |
| 06/17/2026 16:54 | 1 | 33.32 |
| 06/17/2026 16:54 | 1 | 33.29 |
| 06/17/2026 16:53 | 1 | 33.29 |
| 06/17/2026 16:53 | 1 | 33.29 |
| 06/17/2026 16:53 | 1 | 33.29 |
| 06/17/2026 16:53 | 1 | 33.29 |
| 06/17/2026 16:53 | 1 | 33.29 |
| 06/17/2026 16:53 | 1 | 33.29 |
| 06/17/2026 16:53 | 1 | 33.29 |
| 06/17/2026 16:53 | 1 | 33.29 |
| 06/17/2026 16:53 | 25 | 33.29 |
| 06/17/2026 16:53 | 1 | 33.30 |
| 06/17/2026 16:53 | 1 | 33.26 |
| 06/17/2026 16:53 | 1 | 33.26 |
| 06/17/2026 16:53 | 1 | 33.25 |
| 06/17/2026 16:53 | 1 | 33.20 |
| 06/17/2026 16:53 | 1 | 33.34 |
| 06/17/2026 16:52 | 10 | 33.42 |
| 06/17/2026 16:52 | 100 | 33.42 |
| 06/17/2026 16:52 | 92 | 33.38 |
| 06/17/2026 16:52 | 100 | 33.37 |
| 06/17/2026 16:30 | 97 | 32.91 |
| 06/17/2026 16:28 | 3 | 32.91 |
| 06/17/2026 16:27 | 1 | 32.97 |
| 06/17/2026 16:26 | 1 | 33.19 |
| 06/17/2026 16:26 | 1 | 33.05 |
| 06/17/2026 16:26 | 1 | 32.91 |
| 06/17/2026 16:26 | 1 | 32.95 |
| 06/17/2026 16:26 | 1 | 32.96 |
| 06/17/2026 16:26 | 1 | 32.99 |
| 06/17/2026 16:26 | 1 | 32.95 |
| 06/17/2026 16:26 | 1 | 32.95 |
| 06/17/2026 16:25 | 1 | 32.99 |
| 06/17/2026 16:25 | 1 | 33.04 |
| 06/17/2026 16:25 | 1 | 33.03 |
| 06/17/2026 16:25 | 1 | 32.98 |
| 06/17/2026 16:25 | 1 | 33.02 |
| 06/17/2026 16:25 | 1 | 32.98 |
| 06/17/2026 16:25 | 1 | 33.02 |
| 06/17/2026 16:02 | 100 | 32.38 |
| 06/17/2026 16:01 | 100 | 32.34 |
| 06/17/2026 15:54 | 1 | 32.31 |
| 06/17/2026 15:54 | 1 | 33.02 |
| 06/17/2026 15:44 | 6 | 32.50 |
| 06/17/2026 15:41 | 1 | 32.31 |
| 06/17/2026 15:40 | 6 | 32.13 |
| 06/17/2026 15:40 | 100 | 32.60 |
| 06/17/2026 15:40 | 6 | 32.03 |
| 06/17/2026 15:33 | 1 | 31.92 |
| 06/17/2026 15:33 | 1 | 31.92 |
| 06/17/2026 15:33 | 3 | 31.98 |
| 06/17/2026 15:33 | 24 | 32.60 |
| 06/17/2026 15:33 | 75 | 32.57 |
| 06/17/2026 15:33 | 1 | 32.33 |
| 06/17/2026 15:33 | 5 | 32.20 |
| 06/17/2026 15:33 | 5 | 32.21 |
| 06/17/2026 15:32 | 25 | 32.57 |
| 06/17/2026 15:32 | 2 | 32.24 |
| 06/17/2026 15:32 | 98 | 32.24 |
| 06/17/2026 15:31 | 1 | 32.00 |
| 06/17/2026 15:31 | 5 | 32.00 |
| 06/17/2026 15:31 | 25 | 32.00 |
| 06/17/2026 15:31 | 9 | 31.92 |
| 06/17/2026 15:31 | 4 | 31.98 |
| 06/17/2026 15:31 | 3 | 32.08 |
| 06/17/2026 15:31 | 4 | 32.08 |
| 06/17/2026 15:31 | 25 | 32.35 |
| 06/17/2026 15:31 | 25 | 32.35 |
| 06/17/2026 15:31 | 25 | 32.35 |
| 06/17/2026 15:31 | 25 | 32.35 |
| 06/17/2026 15:30 | 20 | 32.55 |
| 06/17/2026 15:30 | 84 | 32.60 |
| 06/17/2026 15:30 | 16 | 32.60 |
| 06/17/2026 15:30 | 74 | 32.61 |
| 06/17/2026 15:30 | 10 | 32.76 |
| 06/17/2026 15:30 | 26 | 32.61 |
| 06/17/2026 15:30 | 14 | 32.76 |
| 06/17/2026 15:30 | 15 | 32.59 |
| 06/17/2026 15:30 | 25 | 32.59 |
| 06/17/2026 15:30 | 154 | 32.35 |
| 06/17/2026 14:52 | 1 | 31.99 |
| 06/17/2026 14:52 | 2 | 31.99 |
| 06/17/2026 14:52 | 3 | 31.98 |
| 06/17/2026 14:30 | 3 | 31.99 |
| 06/17/2026 14:30 | 3 | 31.98 |