Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:58
|
Geld Volumen |
Brief
28.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
344.75
-23.10
(
-6.28% )
|
344.54
|
40 |
345.53
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 344.75 |
| 08/28/2026 22:00 | 41600 | 344.75 |
| 08/28/2026 21:59 | 339 | 344.75 |
| 08/28/2026 21:59 | 64 | 344.75 |
| 08/28/2026 21:59 | 1 | 345.035 |
| 08/28/2026 21:59 | 1 | 345.04 |
| 08/28/2026 21:59 | 1 | 345.04 |
| 08/28/2026 21:59 | 1 | 345.04 |
| 08/28/2026 21:59 | 1 | 345.04 |
| 08/28/2026 21:59 | 33 | 345.04 |
| 08/28/2026 21:59 | 1 | 345.04 |
| 08/28/2026 21:59 | 38 | 345.11 |
| 08/28/2026 21:59 | 1 | 345.04 |
| 08/28/2026 21:59 | 2 | 345.04 |
| 08/28/2026 21:59 | 2 | 345.145 |
| 08/28/2026 21:59 | 40 | 345.01 |
| 08/28/2026 21:59 | 14 | 345.01 |
| 08/28/2026 21:59 | 39 | 345.27 |
| 08/28/2026 21:59 | 2 | 345.27 |
| 08/28/2026 21:59 | 2 | 345.27 |
| 08/28/2026 21:59 | 2 | 345.27 |
| 08/28/2026 21:59 | 2 | 345.19 |
| 08/28/2026 21:59 | 1 | 345.19 |
| 08/28/2026 21:59 | 1 | 345.19 |
| 08/28/2026 21:59 | 1 | 345.27 |
| 08/28/2026 21:59 | 1 | 345.01 |
| 08/28/2026 21:59 | 1 | 345.275 |
| 08/28/2026 21:59 | 3 | 345.275 |
| 08/28/2026 21:59 | 1 | 345.275 |
| 08/28/2026 21:59 | 14 | 345.09 |
| 08/28/2026 21:59 | 6 | 345.09 |
| 08/28/2026 21:59 | 80 | 345.10 |
| 08/28/2026 21:59 | 41 | 345.18 |
| 08/28/2026 21:59 | 13 | 345.36 |
| 08/28/2026 21:59 | 1 | 345.37 |
| 08/28/2026 21:59 | 6 | 345.37 |
| 08/28/2026 21:59 | 3 | 345.37 |
| 08/28/2026 21:59 | 31 | 345.37 |
| 08/28/2026 21:59 | 40 | 345.26 |
| 08/28/2026 21:59 | 97 | 345.26 |
| 08/28/2026 21:59 | 366 | 345.26 |
| 08/28/2026 21:59 | 1 | 345.26 |
| 08/28/2026 21:59 | 4 | 344.94 |
| 08/28/2026 21:59 | 1 | 345.24 |
| 08/28/2026 21:59 | 15 | 344.98 |
| 08/28/2026 21:59 | 4 | 345.12 |
| 08/28/2026 21:59 | 15 | 345.14 |
| 08/28/2026 21:59 | 9 | 345.14 |
| 08/28/2026 21:59 | 7 | 345.25 |
| 08/28/2026 21:59 | 1 | 345.25 |
| 08/28/2026 21:59 | 2 | 345.25 |
| 08/28/2026 21:59 | 3 | 345.255 |
| 08/28/2026 21:59 | 1 | 345.36 |
| 08/28/2026 21:59 | 7 | 345.35 |
| 08/28/2026 21:59 | 5 | 345.14 |
| 08/28/2026 21:59 | 4 | 345.29 |
| 08/28/2026 21:59 | 1 | 345.14 |
| 08/28/2026 21:59 | 2 | 345.24 |
| 08/28/2026 21:59 | 12 | 345.14 |
| 08/28/2026 21:59 | 19 | 345.14 |
| 08/28/2026 21:59 | 7 | 345.14 |
| 08/28/2026 21:59 | 2 | 345.175 |
| 08/28/2026 21:59 | 1 | 345.30 |
| 08/28/2026 21:59 | 1 | 345.14 |
| 08/28/2026 21:59 | 39 | 345.14 |
| 08/28/2026 21:59 | 1 | 345.255 |
| 08/28/2026 21:59 | 2 | 345.255 |
| 08/28/2026 21:59 | 6 | 345.31 |
| 08/28/2026 21:59 | 7 | 345.25 |
| 08/28/2026 21:59 | 39 | 345.13 |
| 08/28/2026 21:59 | 2 | 345.175 |
| 08/28/2026 21:59 | 5 | 345.31 |
| 08/28/2026 21:59 | 35 | 345.17 |
| 08/28/2026 21:59 | 1 | 345.17 |
| 08/28/2026 21:59 | 4 | 345.17 |
| 08/28/2026 21:59 | 39 | 345.17 |
| 08/28/2026 21:59 | 1 | 344.97 |
| 08/28/2026 21:59 | 5 | 345.06 |
| 08/28/2026 21:59 | 7 | 345.06 |
| 08/28/2026 21:59 | 6 | 345.06 |
| 08/28/2026 21:59 | 2 | 345.06 |
| 08/28/2026 21:59 | 14 | 345.08 |
| 08/28/2026 21:59 | 18 | 345.08 |
| 08/28/2026 21:59 | 40 | 345.08 |
| 08/28/2026 21:59 | 50 | 345.09 |
| 08/28/2026 21:59 | 16 | 345.06 |
| 08/28/2026 21:59 | 40 | 345.06 |
| 08/28/2026 21:59 | 50 | 345.07 |
| 08/28/2026 21:59 | 1 | 345.16 |
| 08/28/2026 21:59 | 13 | 345.27 |
| 08/28/2026 21:59 | 7 | 345.35 |
| 08/28/2026 21:59 | 57 | 345.35 |
| 08/28/2026 21:59 | 1 | 345.24 |
| 08/28/2026 21:59 | 344 | 345.16 |
| 08/28/2026 21:59 | 20 | 345.16 |
| 08/28/2026 21:59 | 2 | 345.16 |
| 08/28/2026 21:59 | 100 | 345.16 |
| 08/28/2026 21:59 | 9 | 345.16 |
| 08/28/2026 21:59 | 50 | 345.23 |
| 08/28/2026 21:59 | 20 | 345.35 |
| 08/28/2026 21:59 | 8 | 345.35 |
| 08/28/2026 21:59 | 12 | 345.33 |
| 08/28/2026 21:59 | 16 | 345.33 |
| 08/28/2026 21:59 | 1 | 345.33 |
| 08/28/2026 21:59 | 11 | 345.33 |
| 08/28/2026 21:59 | 10 | 345.33 |
| 08/28/2026 21:59 | 5 | 345.33 |
| 08/28/2026 21:59 | 10 | 345.32 |
| 08/28/2026 21:59 | 15 | 345.29 |
| 08/28/2026 21:59 | 15 | 345.29 |
| 08/28/2026 21:59 | 5 | 345.29 |
| 08/28/2026 21:59 | 2 | 345.29 |
| 08/28/2026 21:59 | 3 | 345.29 |
| 08/28/2026 21:59 | 3 | 345.29 |
| 08/28/2026 21:59 | 37 | 345.28 |
| 08/28/2026 21:59 | 3 | 345.28 |
| 08/28/2026 21:59 | 40 | 345.28 |
| 08/28/2026 21:59 | 20 | 345.28 |
| 08/28/2026 21:59 | 40 | 345.28 |
| 08/28/2026 21:59 | 40 | 345.28 |
| 08/28/2026 21:59 | 18 | 345.28 |
| 08/28/2026 21:59 | 16 | 345.28 |
| 08/28/2026 21:59 | 40 | 345.28 |
| 08/28/2026 21:59 | 4 | 345.28 |
| 08/28/2026 21:59 | 40 | 345.28 |
| 08/28/2026 21:59 | 16 | 345.28 |
| 08/28/2026 21:59 | 3 | 345.25 |
| 08/28/2026 21:59 | 1 | 345.09 |
| 08/28/2026 21:59 | 1 | 345.115 |
| 08/28/2026 21:59 | 39 | 345.20 |
| 08/28/2026 21:59 | 1 | 345.20 |
| 08/28/2026 21:59 | 27 | 345.20 |
| 08/28/2026 21:59 | 27 | 345.115 |
| 08/28/2026 21:59 | 22 | 345.15 |
| 08/28/2026 21:59 | 5 | 345.115 |
| 08/28/2026 21:59 | 1 | 345.13 |
| 08/28/2026 21:59 | 1 | 345.13 |
| 08/28/2026 21:59 | 1 | 345.115 |
| 08/28/2026 21:59 | 2 | 345.115 |
| 08/28/2026 21:59 | 2 | 345.115 |
| 08/28/2026 21:59 | 20 | 345.03 |
| 08/28/2026 21:59 | 17 | 345.03 |
| 08/28/2026 21:59 | 63 | 345.03 |
| 08/28/2026 21:59 | 40 | 345.03 |
| 08/28/2026 21:59 | 17 | 345.03 |
| 08/28/2026 21:59 | 2 | 345.03 |
| 08/28/2026 21:59 | 80 | 345.03 |
| 08/28/2026 21:59 | 117 | 345.03 |
| 08/28/2026 21:59 | 40 | 345.03 |
| 08/28/2026 21:59 | 27 | 345.03 |
| 08/28/2026 21:59 | 93 | 345.03 |
| 08/28/2026 21:59 | 120 | 345.03 |
| 08/28/2026 21:59 | 64 | 345.03 |
| 08/28/2026 21:59 | 40 | 345.03 |
| 08/28/2026 21:59 | 80 | 345.03 |
| 08/28/2026 21:59 | 40 | 345.03 |
| 08/28/2026 21:59 | 29 | 345.01 |
| 08/28/2026 21:59 | 40 | 345.00 |
| 08/28/2026 21:59 | 1 | 345.00 |
| 08/28/2026 21:59 | 10 | 345.00 |
| 08/28/2026 21:59 | 20 | 345.00 |
| 08/28/2026 21:59 | 40 | 345.00 |
| 08/28/2026 21:59 | 10 | 345.00 |
| 08/28/2026 21:59 | 74 | 345.00 |
| 08/28/2026 21:59 | 50 | 344.99 |
| 08/28/2026 21:59 | 3 | 345.00 |
| 08/28/2026 21:59 | 51 | 345.00 |
| 08/28/2026 21:59 | 50 | 344.99 |
| 08/28/2026 21:59 | 70 | 344.95 |
| 08/28/2026 21:59 | 1 | 344.95 |
| 08/28/2026 21:59 | 3 | 344.96 |
| 08/28/2026 21:59 | 1 | 344.96 |
| 08/28/2026 21:59 | 91 | 344.96 |
| 08/28/2026 21:59 | 40 | 344.96 |
| 08/28/2026 21:59 | 16 | 344.99 |
| 08/28/2026 21:59 | 1 | 344.98 |
| 08/28/2026 21:59 | 5 | 344.98 |
| 08/28/2026 21:59 | 18 | 344.97 |
| 08/28/2026 21:59 | 1 | 345.00 |
| 08/28/2026 21:59 | 4 | 345.00 |
| 08/28/2026 21:59 | 32 | 344.87 |
| 08/28/2026 21:59 | 32 | 344.83 |
| 08/28/2026 21:59 | 1 | 344.83 |
| 08/28/2026 21:59 | 4 | 344.83 |
| 08/28/2026 21:59 | 1 | 344.685 |
| 08/28/2026 21:59 | 5 | 344.87 |
| 08/28/2026 21:59 | 9 | 344.53 |
| 08/28/2026 21:59 | 1 | 344.61 |
| 08/28/2026 21:59 | 4 | 344.67 |
| 08/28/2026 21:59 | 3 | 344.79 |
| 08/28/2026 21:59 | 5 | 344.79 |
| 08/28/2026 21:59 | 4 | 344.87 |
| 08/28/2026 21:59 | 1 | 344.79 |
| 08/28/2026 21:59 | 40 | 344.79 |
| 08/28/2026 21:59 | 5 | 344.86 |
| 08/28/2026 21:59 | 40 | 344.69 |
| 08/28/2026 21:59 | 5 | 344.68 |
| 08/28/2026 21:59 | 80 | 344.97 |
| 08/28/2026 21:59 | 65 | 344.99 |
| 08/28/2026 21:59 | 45 | 344.99 |
| 08/28/2026 21:59 | 10 | 344.99 |
| 08/28/2026 21:59 | 2 | 344.99 |
| 08/28/2026 21:59 | 40 | 344.99 |
| 08/28/2026 21:59 | 38 | 344.99 |
| 08/28/2026 21:59 | 32 | 344.99 |
| 08/28/2026 21:59 | 8 | 344.99 |
| 08/28/2026 21:59 | 40 | 344.99 |
| 08/28/2026 21:59 | 1 | 344.99 |
| 08/28/2026 21:59 | 79 | 344.99 |
| 08/28/2026 21:59 | 1 | 344.99 |
| 08/28/2026 21:59 | 40 | 344.99 |
| 08/28/2026 21:59 | 1 | 345.00 |
| 08/28/2026 21:59 | 1 | 345.00 |
| 08/28/2026 21:59 | 1 | 345.00 |
| 08/28/2026 21:59 | 1 | 345.00 |
| 08/28/2026 21:59 | 4 | 345.20 |
| 08/28/2026 21:59 | 1 | 345.20 |
| 08/28/2026 21:59 | 10 | 345.20 |
| 08/28/2026 21:59 | 40 | 345.20 |
| 08/28/2026 21:59 | 6 | 345.21 |
| 08/28/2026 21:59 | 1 | 345.21 |
| 08/28/2026 21:59 | 40 | 345.22 |
| 08/28/2026 21:59 | 1 | 345.21 |
| 08/28/2026 21:59 | 3 | 345.28 |
| 08/28/2026 21:59 | 3 | 345.28 |
| 08/28/2026 21:59 | 5 | 345.29 |
| 08/28/2026 21:59 | 119 | 345.37 |
| 08/28/2026 21:59 | 2 | 345.37 |
| 08/28/2026 21:59 | 5 | 345.37 |
| 08/28/2026 21:59 | 1 | 345.22 |
| 08/28/2026 21:59 | 2 | 345.22 |
| 08/28/2026 21:59 | 1 | 345.22 |
| 08/28/2026 21:59 | 2 | 345.22 |
| 08/28/2026 21:59 | 5 | 345.22 |
| 08/28/2026 21:59 | 5 | 345.22 |
| 08/28/2026 21:59 | 4 | 345.22 |
| 08/28/2026 21:59 | 2 | 345.22 |
| 08/28/2026 21:59 | 1 | 345.22 |
| 08/28/2026 21:59 | 4 | 345.22 |
| 08/28/2026 21:59 | 1 | 345.22 |
| 08/28/2026 21:59 | 2 | 345.22 |
| 08/28/2026 21:59 | 14 | 345.22 |
| 08/28/2026 21:59 | 50 | 345.23 |
| 08/28/2026 21:59 | 26 | 345.22 |
| 08/28/2026 21:59 | 100 | 345.23 |
| 08/28/2026 21:59 | 50 | 345.23 |
| 08/28/2026 21:59 | 1 | 345.31 |
| 08/28/2026 21:59 | 17 | 345.31 |
| 08/28/2026 21:59 | 1 | 345.50 |
| 08/28/2026 21:59 | 1 | 345.51 |
| 08/28/2026 21:59 | 1 | 345.51 |
| 08/28/2026 21:59 | 8 | 345.53 |
| 08/28/2026 21:58 | 2 | 345.52 |
| 08/28/2026 21:58 | 40 | 345.51 |
| 08/28/2026 21:58 | 174 | 345.51 |
| 08/28/2026 21:58 | 99 | 345.51 |
| 08/28/2026 21:58 | 1 | 345.39 |
| 08/28/2026 21:58 | 10 | 345.39 |
| 08/28/2026 21:58 | 10 | 345.39 |
| 08/28/2026 21:58 | 10 | 345.39 |
| 08/28/2026 21:58 | 9 | 345.39 |
| 08/28/2026 21:58 | 1 | 345.36 |
| 08/28/2026 21:58 | 37 | 345.21 |
| 08/28/2026 21:58 | 3 | 345.21 |
| 08/28/2026 21:58 | 37 | 345.21 |
| 08/28/2026 21:58 | 3 | 345.24 |
| 08/28/2026 21:58 | 1 | 345.24 |
| 08/28/2026 21:58 | 1 | 345.24 |
| 08/28/2026 21:58 | 2 | 345.24 |
| 08/28/2026 21:58 | 1 | 345.24 |
| 08/28/2026 21:58 | 14 | 345.24 |
| 08/28/2026 21:58 | 11 | 345.24 |
| 08/28/2026 21:58 | 6 | 345.24 |
| 08/28/2026 21:58 | 9 | 345.24 |
| 08/28/2026 21:58 | 1 | 345.24 |
| 08/28/2026 21:58 | 7 | 345.24 |
| 08/28/2026 21:58 | 1 | 345.24 |
| 08/28/2026 21:58 | 5 | 345.24 |
| 08/28/2026 21:58 | 1 | 345.24 |
| 08/28/2026 21:58 | 1 | 345.24 |
| 08/28/2026 21:58 | 1 | 345.24 |
| 08/28/2026 21:58 | 2 | 345.24 |
| 08/28/2026 21:58 | 1 | 345.24 |
| 08/28/2026 21:58 | 10 | 345.24 |
| 08/28/2026 21:58 | 1 | 345.24 |
| 08/28/2026 21:58 | 40 | 345.24 |
| 08/28/2026 21:58 | 1 | 345.24 |
| 08/28/2026 21:58 | 1 | 345.24 |
| 08/28/2026 21:58 | 2 | 345.24 |
| 08/28/2026 21:58 | 5 | 345.24 |
| 08/28/2026 21:58 | 80 | 345.46 |
| 08/28/2026 21:58 | 1 | 345.80 |
| 08/28/2026 21:58 | 1 | 345.53 |
| 08/28/2026 21:58 | 5 | 345.73 |
| 08/28/2026 21:58 | 3 | 345.73 |
| 08/28/2026 21:58 | 40 | 345.72 |
| 08/28/2026 21:58 | 29 | 345.72 |
| 08/28/2026 21:58 | 11 | 345.72 |
| 08/28/2026 21:58 | 26 | 345.72 |
| 08/28/2026 21:58 | 14 | 345.72 |
| 08/28/2026 21:58 | 5 | 345.67 |
| 08/28/2026 21:58 | 1 | 345.62 |
| 08/28/2026 21:58 | 1 | 345.57 |
| 08/28/2026 21:58 | 1 | 345.57 |
| 08/28/2026 21:58 | 2 | 345.57 |
| 08/28/2026 21:58 | 1 | 345.57 |
| 08/28/2026 21:58 | 17 | 345.56 |
| 08/28/2026 21:58 | 41 | 345.56 |
| 08/28/2026 21:58 | 70 | 345.56 |
| 08/28/2026 21:58 | 32 | 345.56 |
| 08/28/2026 21:58 | 38 | 345.56 |
| 08/28/2026 21:58 | 2 | 345.56 |
| 08/28/2026 21:58 | 40 | 345.56 |
| 08/28/2026 21:58 | 1 | 345.56 |
| 08/28/2026 21:58 | 29 | 345.56 |
| 08/28/2026 21:58 | 1 | 345.56 |
| 08/28/2026 21:58 | 1 | 345.56 |
| 08/28/2026 21:58 | 40 | 345.54 |
| 08/28/2026 21:58 | 240 | 345.54 |
| 08/28/2026 21:58 | 1 | 345.54 |
| 08/28/2026 21:58 | 1 | 345.54 |
| 08/28/2026 21:58 | 36 | 345.54 |
| 08/28/2026 21:58 | 4 | 345.54 |
| 08/28/2026 21:58 | 40 | 345.40 |
| 08/28/2026 21:58 | 1 | 345.31 |
| 08/28/2026 21:58 | 2 | 345.31 |
| 08/28/2026 21:58 | 7 | 345.40 |
| 08/28/2026 21:58 | 6 | 345.43 |
| 08/28/2026 21:58 | 40 | 345.43 |
| 08/28/2026 21:58 | 1 | 345.47 |
| 08/28/2026 21:58 | 1 | 345.47 |
| 08/28/2026 21:58 | 2 | 345.47 |
| 08/28/2026 21:58 | 1 | 345.47 |
| 08/28/2026 21:58 | 5 | 345.40 |
| 08/28/2026 21:58 | 7 | 345.40 |
| 08/28/2026 21:58 | 23 | 345.39 |
| 08/28/2026 21:58 | 6 | 345.39 |
| 08/28/2026 21:58 | 2 | 345.39 |
| 08/28/2026 21:58 | 1 | 345.39 |
| 08/28/2026 21:58 | 36 | 345.39 |
| 08/28/2026 21:58 | 4 | 345.39 |
| 08/28/2026 21:58 | 2 | 345.39 |
| 08/28/2026 21:58 | 4 | 345.39 |
| 08/28/2026 21:58 | 1 | 345.39 |
| 08/28/2026 21:58 | 40 | 345.39 |
| 08/28/2026 21:58 | 40 | 345.36 |
| 08/28/2026 21:58 | 1 | 345.36 |
| 08/28/2026 21:58 | 5 | 345.32 |
| 08/28/2026 21:58 | 1 | 345.32 |
| 08/28/2026 21:58 | 10 | 345.31 |
| 08/28/2026 21:58 | 24 | 345.31 |
| 08/28/2026 21:58 | 20 | 345.31 |
| 08/28/2026 21:58 | 87 | 345.31 |
| 08/28/2026 21:58 | 4 | 345.31 |
| 08/28/2026 21:58 | 100 | 345.31 |
| 08/28/2026 21:58 | 40 | 345.31 |
| 08/28/2026 21:58 | 86 | 345.31 |
| 08/28/2026 21:58 | 42 | 345.31 |
| 08/28/2026 21:58 | 40 | 345.31 |
| 08/28/2026 21:58 | 1 | 345.26 |
| 08/28/2026 21:58 | 1 | 345.26 |
| 08/28/2026 21:58 | 40 | 345.23 |
| 08/28/2026 21:58 | 1 | 345.23 |
| 08/28/2026 21:58 | 1 | 345.23 |
| 08/28/2026 21:58 | 5 | 345.23 |
| 08/28/2026 21:58 | 30 | 345.23 |
| 08/28/2026 21:58 | 1 | 345.23 |
| 08/28/2026 21:58 | 40 | 345.23 |
| 08/28/2026 21:58 | 1 | 345.23 |
| 08/28/2026 21:58 | 1 | 345.23 |
| 08/28/2026 21:58 | 79 | 345.23 |
| 08/28/2026 21:58 | 1 | 345.23 |
| 08/28/2026 21:58 | 8 | 345.23 |
| 08/28/2026 21:58 | 16 | 345.23 |
| 08/28/2026 21:58 | 16 | 345.24 |
| 08/28/2026 21:58 | 64 | 345.23 |
| 08/28/2026 21:58 | 16 | 345.24 |
| 08/28/2026 21:58 | 4 | 345.55 |
| 08/28/2026 21:58 | 3 | 345.56 |
| 08/28/2026 21:58 | 22 | 345.56 |
| 08/28/2026 21:58 | 11 | 345.56 |
| 08/28/2026 21:58 | 24 | 345.53 |
| 08/28/2026 21:58 | 3 | 345.53 |
| 08/28/2026 21:58 | 3 | 345.38 |
| 08/28/2026 21:58 | 12 | 345.22 |
| 08/28/2026 21:58 | 35 | 345.22 |
| 08/28/2026 21:58 | 50 | 345.23 |
| 08/28/2026 21:58 | 3 | 345.30 |
| 08/28/2026 21:58 | 29 | 345.38 |
| 08/28/2026 21:58 | 1 | 345.30 |
| 08/28/2026 21:58 | 9 | 345.38 |
| 08/28/2026 21:58 | 8 | 345.22 |
| 08/28/2026 21:58 | 11 | 345.22 |
| 08/28/2026 21:58 | 81 | 345.22 |
| 08/28/2026 21:58 | 3 | 345.38 |
| 08/28/2026 21:58 | 68 | 345.38 |
| 08/28/2026 21:58 | 32 | 345.38 |
| 08/28/2026 21:58 | 1 | 345.22 |
| 08/28/2026 21:58 | 40 | 345.23 |
| 08/28/2026 21:58 | 24 | 345.22 |
| 08/28/2026 21:58 | 16 | 345.23 |
| 08/28/2026 21:57 | 50 | 345.23 |
| 08/28/2026 21:57 | 30 | 345.21 |
| 08/28/2026 21:57 | 10 | 345.22 |
| 08/28/2026 21:57 | 20 | 345.22 |
| 08/28/2026 21:57 | 20 | 345.22 |
| 08/28/2026 21:57 | 2 | 345.35 |
| 08/28/2026 21:57 | 2 | 345.35 |
| 08/28/2026 21:57 | 1 | 345.35 |
| 08/28/2026 21:57 | 2 | 345.35 |
| 08/28/2026 21:57 | 2 | 345.35 |
| 08/28/2026 21:57 | 2 | 345.35 |
| 08/28/2026 21:57 | 2 | 345.36 |
| 08/28/2026 21:57 | 2 | 345.36 |
| 08/28/2026 21:57 | 1 | 345.36 |
| 08/28/2026 21:57 | 2 | 345.36 |
| 08/28/2026 21:57 | 13 | 345.38 |
| 08/28/2026 21:57 | 7 | 345.38 |
| 08/28/2026 21:57 | 1 | 345.38 |
| 08/28/2026 21:57 | 15 | 345.66 |
| 08/28/2026 21:57 | 120 | 345.52 |
| 08/28/2026 21:57 | 10 | 345.52 |
| 08/28/2026 21:57 | 10 | 345.52 |
| 08/28/2026 21:57 | 43 | 345.53 |
| 08/28/2026 21:57 | 1 | 345.53 |
| 08/28/2026 21:57 | 2 | 345.53 |
| 08/28/2026 21:57 | 5 | 345.53 |
| 08/28/2026 21:57 | 72 | 345.53 |
| 08/28/2026 21:57 | 28 | 345.53 |
| 08/28/2026 21:57 | 12 | 345.53 |
| 08/28/2026 21:57 | 20 | 345.54 |
| 08/28/2026 21:57 | 3 | 345.68 |
| 08/28/2026 21:57 | 100 | 345.68 |
| 08/28/2026 21:57 | 60 | 345.52 |
| 08/28/2026 21:57 | 40 | 345.52 |
| 08/28/2026 21:57 | 40 | 345.52 |
| 08/28/2026 21:57 | 40 | 345.52 |
| 08/28/2026 21:57 | 40 | 345.52 |
| 08/28/2026 21:57 | 40 | 345.52 |
| 08/28/2026 21:57 | 4 | 345.83 |
| 08/28/2026 21:57 | 41 | 345.83 |
| 08/28/2026 21:57 | 50 | 345.83 |
| 08/28/2026 21:57 | 1 | 345.54 |
| 08/28/2026 21:57 | 1 | 345.54 |
| 08/28/2026 21:57 | 40 | 345.26 |
| 08/28/2026 21:57 | 20 | 345.36 |
| 08/28/2026 21:57 | 8 | 345.66 |
| 08/28/2026 21:57 | 10 | 345.66 |
| 08/28/2026 21:57 | 96 | 345.30 |
| 08/28/2026 21:57 | 36 | 345.65 |
| 08/28/2026 21:57 | 40 | 345.65 |
| 08/28/2026 21:57 | 120 | 345.65 |
| 08/28/2026 21:57 | 40 | 345.65 |
| 08/28/2026 21:57 | 33 | 345.65 |
| 08/28/2026 21:57 | 87 | 345.65 |
| 08/28/2026 21:57 | 33 | 345.59 |
| 08/28/2026 21:57 | 40 | 345.59 |
| 08/28/2026 21:57 | 6 | 345.59 |
| 08/28/2026 21:57 | 2 | 345.59 |
| 08/28/2026 21:57 | 26 | 345.21 |
| 08/28/2026 21:57 | 4 | 345.38 |
| 08/28/2026 21:57 | 1 | 345.56 |
| 08/28/2026 21:57 | 1 | 345.56 |
| 08/28/2026 21:57 | 1 | 345.56 |
| 08/28/2026 21:57 | 2 | 345.56 |
| 08/28/2026 21:57 | 12 | 345.56 |
| 08/28/2026 21:57 | 2 | 345.39 |
| 08/28/2026 21:57 | 1 | 345.21 |
| 08/28/2026 21:57 | 30 | 345.21 |
| 08/28/2026 21:57 | 10 | 345.21 |
| 08/28/2026 21:57 | 10 | 345.21 |
| 08/28/2026 21:57 | 3 | 345.55 |
| 08/28/2026 21:57 | 48 | 345.22 |
| 08/28/2026 21:57 | 30 | 345.21 |
| 08/28/2026 21:57 | 50 | 345.22 |
| 08/28/2026 21:57 | 19 | 345.22 |
| 08/28/2026 21:57 | 50 | 345.22 |
| 08/28/2026 21:57 | 11 | 345.22 |
| 08/28/2026 21:56 | 23 | 345.90 |
| 08/28/2026 21:56 | 15 | 345.85 |
| 08/28/2026 21:56 | 6 | 345.76 |
| 08/28/2026 21:56 | 10 | 345.76 |
| 08/28/2026 21:56 | 4 | 345.76 |
| 08/28/2026 21:56 | 6 | 345.75 |
| 08/28/2026 21:56 | 7 | 345.75 |
| 08/28/2026 21:56 | 10 | 345.75 |
| 08/28/2026 21:56 | 10 | 345.75 |
| 08/28/2026 21:56 | 7 | 345.75 |
| 08/28/2026 21:56 | 6 | 345.72 |
| 08/28/2026 21:56 | 6 | 345.72 |
| 08/28/2026 21:56 | 6 | 345.72 |
| 08/28/2026 21:56 | 4 | 345.72 |
| 08/28/2026 21:56 | 4 | 345.72 |
| 08/28/2026 21:56 | 3 | 345.72 |
| 08/28/2026 21:56 | 4 | 345.72 |
| 08/28/2026 21:56 | 3 | 345.72 |
| 08/28/2026 21:56 | 3 | 345.72 |
| 08/28/2026 21:56 | 37 | 345.72 |
| 08/28/2026 21:56 | 10 | 345.72 |
| 08/28/2026 21:56 | 14 | 345.72 |
| 08/28/2026 21:56 | 35 | 345.72 |
| 08/28/2026 21:56 | 18 | 345.72 |
| 08/28/2026 21:56 | 9 | 345.72 |
| 08/28/2026 21:56 | 3 | 345.70 |
| 08/28/2026 21:56 | 37 | 345.70 |
| 08/28/2026 21:56 | 19 | 345.67 |
| 08/28/2026 21:56 | 40 | 345.22 |
| 08/28/2026 21:56 | 79 | 345.22 |
| 08/28/2026 21:56 | 1 | 345.25 |
| 08/28/2026 21:56 | 100 | 345.26 |
| 08/28/2026 21:56 | 1 | 345.28 |
| 08/28/2026 21:56 | 99 | 345.30 |
| 08/28/2026 21:56 | 1 | 345.30 |
| 08/28/2026 21:56 | 1 | 345.69 |
| 08/28/2026 21:56 | 2 | 345.34 |
| 08/28/2026 21:56 | 1 | 345.34 |
| 08/28/2026 21:56 | 80 | 345.29 |
| 08/28/2026 21:55 | 37 | 345.41 |
| 08/28/2026 21:55 | 35 | 345.37 |
| 08/28/2026 21:55 | 5 | 345.41 |
| 08/28/2026 21:55 | 100 | 345.41 |
| 08/28/2026 21:55 | 60 | 345.45 |
| 08/28/2026 21:55 | 40 | 345.45 |
| 08/28/2026 21:55 | 15 | 345.83 |
| 08/28/2026 21:55 | 7 | 345.83 |
| 08/28/2026 21:55 | 7 | 345.83 |
| 08/28/2026 21:55 | 7 | 345.50 |
| 08/28/2026 21:55 | 93 | 345.50 |
| 08/28/2026 21:55 | 13 | 345.50 |
| 08/28/2026 21:55 | 50 | 345.51 |
| 08/28/2026 21:55 | 13 | 345.54 |
| 08/28/2026 21:55 | 6 | 345.67 |
| 08/28/2026 21:55 | 1 | 345.67 |
| 08/28/2026 21:55 | 7 | 345.84 |
| 08/28/2026 21:55 | 100 | 345.67 |
| 08/28/2026 21:55 | 17 | 345.50 |
| 08/28/2026 21:55 | 70 | 345.50 |
| 08/28/2026 21:55 | 50 | 345.51 |
| 08/28/2026 21:55 | 3 | 345.56 |
| 08/28/2026 21:55 | 13 | 345.56 |
| 08/28/2026 21:55 | 6 | 345.66 |
| 08/28/2026 21:55 | 30 | 345.84 |
| 08/28/2026 21:55 | 40 | 345.84 |
| 08/28/2026 21:55 | 13 | 345.83 |
| 08/28/2026 21:55 | 40 | 345.83 |
| 08/28/2026 21:55 | 7 | 345.83 |
| 08/28/2026 21:55 | 1 | 345.83 |
| 08/28/2026 21:55 | 2 | 345.83 |
| 08/28/2026 21:55 | 13 | 345.83 |
| 08/28/2026 21:55 | 30 | 345.83 |
| 08/28/2026 21:55 | 50 | 345.82 |
| 08/28/2026 21:55 | 7 | 345.51 |
| 08/28/2026 21:55 | 70 | 345.83 |
| 08/28/2026 21:55 | 30 | 345.50 |
| 08/28/2026 21:55 | 40 | 345.50 |
| 08/28/2026 21:55 | 60 | 345.50 |
| 08/28/2026 21:55 | 20 | 345.50 |
| 08/28/2026 21:55 | 20 | 345.50 |
| 08/28/2026 21:55 | 8 | 346.20 |
| 08/28/2026 21:55 | 8 | 346.20 |
| 08/28/2026 21:55 | 8 | 346.20 |
| 08/28/2026 21:55 | 1 | 346.20 |
| 08/28/2026 21:55 | 1 | 346.20 |
| 08/28/2026 21:55 | 1 | 346.20 |
| 08/28/2026 21:55 | 1 | 346.20 |
| 08/28/2026 21:55 | 2 | 346.27 |
| 08/28/2026 21:55 | 5 | 346.27 |
| 08/28/2026 21:55 | 4 | 346.20 |
| 08/28/2026 21:55 | 1 | 346.20 |
| 08/28/2026 21:55 | 5 | 346.20 |
| 08/28/2026 21:55 | 1 | 346.48 |
| 08/28/2026 21:55 | 37 | 346.48 |
| 08/28/2026 21:55 | 6 | 346.48 |
| 08/28/2026 21:55 | 7 | 346.48 |
| 08/28/2026 21:55 | 6 | 346.48 |
| 08/28/2026 21:55 | 7 | 346.39 |
| 08/28/2026 21:55 | 5 | 346.20 |
| 08/28/2026 21:55 | 5 | 346.22 |
| 08/28/2026 21:55 | 5 | 346.22 |
| 08/28/2026 21:55 | 5 | 346.22 |
| 08/28/2026 21:55 | 5 | 346.22 |
| 08/28/2026 21:55 | 7 | 346.47 |
| 08/28/2026 21:55 | 6 | 346.47 |
| 08/28/2026 21:55 | 1 | 346.75 |
| 08/28/2026 21:55 | 2 | 347.40 |
| 08/28/2026 21:55 | 2 | 347.40 |
| 08/28/2026 21:55 | 2 | 347.40 |
| 08/28/2026 21:55 | 2 | 347.40 |
| 08/28/2026 21:55 | 10 | 346.78 |
| 08/28/2026 21:55 | 10 | 346.78 |
| 08/28/2026 21:55 | 20 | 346.78 |
| 08/28/2026 21:55 | 7 | 346.84 |
| 08/28/2026 21:55 | 2 | 347.59 |
| 08/28/2026 21:55 | 1 | 348.00 |
| 08/28/2026 21:54 | 1 | 348.01 |
| 08/28/2026 21:54 | 11 | 348.355 |
| 08/28/2026 21:54 | 1 | 349.00 |
| 08/28/2026 21:54 | 1 | 349.00 |
| 08/28/2026 21:54 | 4 | 348.95 |
| 08/28/2026 21:54 | 1 | 348.95 |
| 08/28/2026 21:54 | 40 | 348.89 |
| 08/28/2026 21:54 | 1 | 348.89 |
| 08/28/2026 21:54 | 32 | 348.89 |
| 08/28/2026 21:54 | 8 | 348.89 |
| 08/28/2026 21:54 | 9 | 348.76 |
| 08/28/2026 21:54 | 30 | 348.47 |
| 08/28/2026 21:54 | 1 | 348.26 |
| 08/28/2026 21:54 | 42 | 348.02 |
| 08/28/2026 21:53 | 1 | 348.18 |
| 08/28/2026 21:53 | 28 | 348.87 |
| 08/28/2026 21:53 | 30 | 348.18 |
| 08/28/2026 21:53 | 1 | 348.21 |
| 08/28/2026 21:53 | 11 | 348.64 |
| 08/28/2026 21:53 | 1 | 348.11 |
| 08/28/2026 21:53 | 1 | 348.645 |
| 08/28/2026 21:53 | 1 | 348.645 |
| 08/28/2026 21:52 | 2 | 348.93 |
| 08/28/2026 21:52 | 10 | 348.94 |
| 08/28/2026 21:52 | 88 | 348.95 |
| 08/28/2026 21:52 | 12 | 348.95 |
| 08/28/2026 21:52 | 2 | 349.13 |
| 08/28/2026 21:52 | 2 | 349.26 |
| 08/28/2026 21:52 | 1 | 349.26 |
| 08/28/2026 21:51 | 9 | 349.69 |
| 08/28/2026 21:51 | 40 | 349.69 |
| 08/28/2026 21:51 | 10 | 349.69 |
| 08/28/2026 21:51 | 40 | 349.69 |
| 08/28/2026 21:51 | 4 | 349.85 |
| 08/28/2026 21:51 | 4 | 349.87 |
| 08/28/2026 21:51 | 1 | 350.08 |
| 08/28/2026 21:50 | 10 | 350.26 |
| 08/28/2026 21:50 | 14 | 350.28 |
| 08/28/2026 21:50 | 16 | 350.28 |
| 08/28/2026 21:50 | 14 | 350.29 |
| 08/28/2026 21:50 | 14 | 350.29 |
| 08/28/2026 21:50 | 1 | 350.37 |
| 08/28/2026 21:50 | 4 | 350.255 |
| 08/28/2026 21:50 | 1 | 349.81 |
| 08/28/2026 21:50 | 8 | 349.785 |
| 08/28/2026 21:50 | 1 | 349.785 |
| 08/28/2026 21:50 | 50 | 350.30 |
| 08/28/2026 21:49 | 10 | 350.54 |
| 08/28/2026 21:49 | 5 | 350.36 |
| 08/28/2026 21:49 | 2 | 350.27 |
| 08/28/2026 21:49 | 40 | 350.36 |
| 08/28/2026 21:49 | 4 | 350.36 |
| 08/28/2026 21:49 | 65 | 350.36 |
| 08/28/2026 21:49 | 2 | 350.365 |
| 08/28/2026 21:49 | 2 | 350.365 |
| 08/28/2026 21:49 | 2 | 350.18 |
| 08/28/2026 21:49 | 1 | 350.18 |
| 08/28/2026 21:49 | 1 | 349.90 |
| 08/28/2026 21:49 | 1 | 349.94 |
| 08/28/2026 21:48 | 1 | 349.79 |
| 08/28/2026 21:48 | 1 | 349.82 |
| 08/28/2026 21:48 | 1 | 349.79 |
| 08/28/2026 21:48 | 1 | 349.79 |
| 08/28/2026 21:48 | 1 | 349.79 |
| 08/28/2026 21:47 | 5 | 349.06 |
| 08/28/2026 21:46 | 40 | 349.80 |
| 08/28/2026 21:46 | 2 | 349.15 |
| 08/28/2026 21:46 | 8 | 349.80 |
| 08/28/2026 21:46 | 2 | 349.80 |
| 08/28/2026 21:46 | 40 | 349.80 |
| 08/28/2026 21:45 | 10 | 349.43 |
| 08/28/2026 21:45 | 4 | 349.76 |
| 08/28/2026 21:45 | 30 | 349.43 |
| 08/28/2026 21:45 | 10 | 349.43 |
| 08/28/2026 21:44 | 10 | 349.985 |
| 08/28/2026 21:44 | 40 | 349.985 |
| 08/28/2026 21:44 | 1 | 349.50 |
| 08/28/2026 21:44 | 1 | 349.52 |
| 08/28/2026 21:44 | 20 | 349.53 |
| 08/28/2026 21:44 | 1 | 349.54 |
| 08/28/2026 21:44 | 30 | 349.54 |
| 08/28/2026 21:44 | 8 | 349.55 |
| 08/28/2026 21:44 | 170 | 349.82 |
| 08/28/2026 21:44 | 9 | 349.82 |
| 08/28/2026 21:44 | 4 | 349.82 |
| 08/28/2026 21:44 | 1 | 350.01 |
| 08/28/2026 21:44 | 1 | 350.39 |
| 08/28/2026 21:44 | 3 | 350.32 |
| 08/28/2026 21:43 | 1 | 350.315 |
| 08/28/2026 21:43 | 70 | 350.30 |
| 08/28/2026 21:42 | 40 | 350.305 |
| 08/28/2026 21:42 | 20 | 350.24 |
| 08/28/2026 21:42 | 3 | 350.24 |
| 08/28/2026 21:42 | 40 | 350.24 |
| 08/28/2026 21:42 | 40 | 350.10 |
| 08/28/2026 21:42 | 40 | 350.10 |
| 08/28/2026 21:42 | 40 | 350.08 |
| 08/28/2026 21:42 | 1 | 350.08 |
| 08/28/2026 21:42 | 1 | 350.08 |
| 08/28/2026 21:42 | 1 | 350.08 |
| 08/28/2026 21:42 | 1 | 350.08 |
| 08/28/2026 21:42 | 1 | 350.06 |
| 08/28/2026 21:42 | 28 | 350.07 |
| 08/28/2026 21:42 | 12 | 350.07 |
| 08/28/2026 21:42 | 1 | 350.06 |
| 08/28/2026 21:42 | 1 | 350.02 |
| 08/28/2026 21:42 | 40 | 350.02 |
| 08/28/2026 21:42 | 50 | 350.01 |
| 08/28/2026 21:42 | 40 | 349.86 |
| 08/28/2026 21:42 | 2 | 349.84 |
| 08/28/2026 21:42 | 1 | 349.84 |
| 08/28/2026 21:42 | 10 | 349.84 |
| 08/28/2026 21:42 | 27 | 349.84 |
| 08/28/2026 21:42 | 5 | 349.84 |
| 08/28/2026 21:42 | 8 | 349.84 |
| 08/28/2026 21:42 | 9 | 349.78 |
| 08/28/2026 21:42 | 31 | 349.77 |
| 08/28/2026 21:42 | 9 | 349.77 |
| 08/28/2026 21:42 | 1 | 349.555 |
| 08/28/2026 21:42 | 1 | 349.555 |
| 08/28/2026 21:42 | 1 | 349.16 |
| 08/28/2026 21:41 | 2 | 349.355 |
| 08/28/2026 21:41 | 40 | 349.355 |
| 08/28/2026 21:41 | 1 | 349.355 |
| 08/28/2026 21:41 | 1 | 349.38 |
| 08/28/2026 21:41 | 1 | 349.56 |
| 08/28/2026 21:40 | 1 | 349.55 |
| 08/28/2026 21:40 | 9 | 349.37 |
| 08/28/2026 21:40 | 7 | 349.40 |
| 08/28/2026 21:40 | 37 | 349.98 |
| 08/28/2026 21:40 | 3 | 349.94 |
| 08/28/2026 21:40 | 5 | 349.94 |
| 08/28/2026 21:40 | 30 | 349.94 |
| 08/28/2026 21:40 | 1 | 349.94 |
| 08/28/2026 21:39 | 1 | 349.94 |
| 08/28/2026 21:39 | 40 | 349.94 |
| 08/28/2026 21:39 | 5 | 349.55 |
| 08/28/2026 21:39 | 5 | 349.54 |
| 08/28/2026 21:38 | 1 | 349.355 |
| 08/28/2026 21:38 | 1 | 349.81 |
| 08/28/2026 21:38 | 20 | 349.94 |
| 08/28/2026 21:36 | 39 | 349.355 |
| 08/28/2026 21:36 | 2 | 349.355 |
| 08/28/2026 21:36 | 5 | 349.87 |
| 08/28/2026 21:36 | 1 | 349.36 |
| 08/28/2026 21:36 | 3 | 349.36 |
| 08/28/2026 21:36 | 38 | 349.87 |
| 08/28/2026 21:35 | 1 | 349.355 |
| 08/28/2026 21:35 | 18 | 349.87 |
| 08/28/2026 21:35 | 30 | 349.45 |
| 08/28/2026 21:34 | 1 | 349.355 |
| 08/28/2026 21:34 | 1 | 349.36 |
| 08/28/2026 21:34 | 1 | 349.73 |
| 08/28/2026 21:34 | 2 | 349.28 |
| 08/28/2026 21:32 | 30 | 349.70 |
| 08/28/2026 21:31 | 30 | 349.05 |
| 08/28/2026 21:31 | 11 | 348.39 |
| 08/28/2026 21:29 | 31 | 349.01 |
| 08/28/2026 21:29 | 39 | 349.01 |
| 08/28/2026 21:29 | 1 | 349.14 |
| 08/28/2026 21:29 | 1 | 349.53 |
| 08/28/2026 21:28 | 100 | 349.15 |
| 08/28/2026 21:27 | 1 | 349.15 |
| 08/28/2026 21:27 | 19 | 349.18 |
| 08/28/2026 21:27 | 4 | 349.18 |
| 08/28/2026 21:26 | 1 | 349.95 |
| 08/28/2026 21:26 | 20 | 349.95 |
| 08/28/2026 21:26 | 1 | 350.04 |
| 08/28/2026 21:26 | 20 | 350.11 |
| 08/28/2026 21:26 | 8 | 349.95 |
| 08/28/2026 21:25 | 1 | 349.74 |
| 08/28/2026 21:24 | 1 | 349.73 |
| 08/28/2026 21:24 | 1 | 349.73 |
| 08/28/2026 21:24 | 1 | 349.73 |
| 08/28/2026 21:24 | 1 | 349.54 |
| 08/28/2026 21:23 | 10 | 348.91 |
| 08/28/2026 21:23 | 27 | 348.89 |
| 08/28/2026 21:23 | 1 | 348.89 |
| 08/28/2026 21:23 | 1 | 348.86 |
| 08/28/2026 21:23 | 5 | 348.70 |
| 08/28/2026 21:23 | 5 | 348.70 |
| 08/28/2026 21:23 | 40 | 348.70 |
| 08/28/2026 21:23 | 40 | 348.70 |
| 08/28/2026 21:23 | 80 | 348.69 |
| 08/28/2026 21:23 | 2 | 348.175 |
| 08/28/2026 21:23 | 50 | 348.68 |
| 08/28/2026 21:23 | 5 | 348.64 |
| 08/28/2026 21:23 | 1 | 348.56 |
| 08/28/2026 21:23 | 34 | 348.55 |
| 08/28/2026 21:23 | 5 | 348.55 |
| 08/28/2026 21:21 | 1 | 348.55 |
| 08/28/2026 21:20 | 4 | 348.31 |
| 08/28/2026 21:20 | 7 | 348.30 |
| 08/28/2026 21:20 | 10 | 348.23 |
| 08/28/2026 21:19 | 2 | 347.92 |
| 08/28/2026 21:19 | 28 | 347.51 |
| 08/28/2026 21:19 | 60 | 347.51 |
| 08/28/2026 21:19 | 40 | 347.49 |
| 08/28/2026 21:19 | 4 | 347.50 |
| 08/28/2026 21:19 | 36 | 347.50 |
| 08/28/2026 21:19 | 50 | 347.49 |
| 08/28/2026 21:19 | 7 | 347.23 |
| 08/28/2026 21:19 | 6 | 347.19 |
| 08/28/2026 21:19 | 16 | 347.19 |
| 08/28/2026 21:19 | 1 | 347.17 |
| 08/28/2026 21:19 | 6 | 347.16 |
| 08/28/2026 21:19 | 1 | 347.16 |
| 08/28/2026 21:19 | 7 | 347.16 |
| 08/28/2026 21:19 | 22 | 347.16 |
| 08/28/2026 21:19 | 1 | 347.16 |
| 08/28/2026 21:19 | 1 | 347.16 |
| 08/28/2026 21:19 | 1 | 347.16 |
| 08/28/2026 21:19 | 1 | 347.16 |
| 08/28/2026 21:18 | 41 | 347.15 |
| 08/28/2026 21:18 | 2 | 347.16 |
| 08/28/2026 21:18 | 2 | 347.16 |
| 08/28/2026 21:18 | 4 | 347.16 |
| 08/28/2026 21:18 | 3 | 347.16 |
| 08/28/2026 21:18 | 1 | 347.15 |
| 08/28/2026 21:18 | 40 | 347.00 |
| 08/28/2026 21:18 | 5 | 346.92 |
| 08/28/2026 21:18 | 40 | 346.92 |
| 08/28/2026 21:18 | 2 | 346.91 |
| 08/28/2026 21:18 | 40 | 346.91 |
| 08/28/2026 21:18 | 40 | 346.91 |
| 08/28/2026 21:18 | 3 | 346.91 |
| 08/28/2026 21:18 | 4 | 346.91 |
| 08/28/2026 21:18 | 50 | 346.79 |
| 08/28/2026 21:18 | 1 | 346.22 |
| 08/28/2026 21:15 | 6 | 346.65 |
| 08/28/2026 21:11 | 7 | 346.72 |
| 08/28/2026 21:09 | 2 | 346.55 |
| 08/28/2026 21:09 | 3 | 346.55 |
| 08/28/2026 21:09 | 1 | 346.55 |
| 08/28/2026 21:09 | 1 | 346.55 |
| 08/28/2026 21:08 | 20 | 346.27 |
| 08/28/2026 21:05 | 1 | 346.50 |
| 08/28/2026 21:05 | 1 | 346.55 |
| 08/28/2026 21:05 | 1 | 346.32 |
| 08/28/2026 21:05 | 2 | 346.55 |
| 08/28/2026 21:05 | 2 | 346.55 |
| 08/28/2026 21:05 | 3 | 346.55 |
| 08/28/2026 21:05 | 2 | 346.55 |
| 08/28/2026 21:05 | 1 | 346.46 |
| 08/28/2026 21:05 | 14 | 346.55 |
| 08/28/2026 21:05 | 30 | 346.655 |
| 08/28/2026 21:05 | 3 | 346.655 |
| 08/28/2026 21:05 | 17 | 346.655 |
| 08/28/2026 21:05 | 50 | 346.60 |
| 08/28/2026 21:05 | 35 | 346.20 |
| 08/28/2026 21:04 | 83 | 346.655 |
| 08/28/2026 21:00 | 5 | 346.55 |
| 08/28/2026 20:59 | 10 | 346.56 |
| 08/28/2026 20:59 | 10 | 346.56 |
| 08/28/2026 20:59 | 1 | 346.64 |
| 08/28/2026 20:59 | 1 | 346.65 |
| 08/28/2026 20:59 | 1 | 346.65 |
| 08/28/2026 20:59 | 2 | 346.65 |
| 08/28/2026 20:59 | 20 | 346.65 |
| 08/28/2026 20:59 | 20 | 346.65 |
| 08/28/2026 20:59 | 2 | 346.65 |
| 08/28/2026 20:59 | 2 | 346.65 |
| 08/28/2026 20:59 | 1 | 346.65 |
| 08/28/2026 20:59 | 1 | 346.65 |
| 08/28/2026 20:59 | 11 | 346.65 |
| 08/28/2026 20:59 | 5 | 346.69 |
| 08/28/2026 20:58 | 29 | 346.65 |
| 08/28/2026 20:58 | 1 | 346.69 |
| 08/28/2026 20:57 | 1 | 347.27 |
| 08/28/2026 20:57 | 7 | 346.99 |
| 08/28/2026 20:57 | 1 | 346.99 |
| 08/28/2026 20:56 | 72 | 346.99 |
| 08/28/2026 20:56 | 1 | 347.34 |
| 08/28/2026 20:54 | 3 | 347.14 |
| 08/28/2026 20:54 | 2 | 347.14 |
| 08/28/2026 20:54 | 1 | 347.14 |
| 08/28/2026 20:54 | 1 | 347.01 |
| 08/28/2026 20:54 | 3 | 347.01 |
| 08/28/2026 20:54 | 1 | 347.01 |
| 08/28/2026 20:54 | 1 | 346.98 |
| 08/28/2026 20:54 | 1 | 346.98 |
| 08/28/2026 20:54 | 1 | 346.97 |
| 08/28/2026 20:54 | 38 | 346.97 |
| 08/28/2026 20:54 | 1 | 346.97 |
| 08/28/2026 20:54 | 5 | 346.96 |
| 08/28/2026 20:54 | 40 | 346.93 |
| 08/28/2026 20:54 | 9 | 346.93 |
| 08/28/2026 20:54 | 40 | 346.96 |
| 08/28/2026 20:54 | 10 | 346.96 |
| 08/28/2026 20:54 | 1 | 346.96 |
| 08/28/2026 20:54 | 40 | 346.96 |
| 08/28/2026 20:54 | 9 | 346.93 |
| 08/28/2026 20:54 | 1 | 346.91 |
| 08/28/2026 20:54 | 30 | 346.90 |
| 08/28/2026 20:54 | 10 | 346.90 |
| 08/28/2026 20:52 | 10 | 346.73 |
| 08/28/2026 20:52 | 64 | 346.73 |
| 08/28/2026 20:51 | 63 | 346.73 |
| 08/28/2026 20:51 | 2 | 346.52 |
| 08/28/2026 20:50 | 1 | 346.52 |
| 08/28/2026 20:50 | 3 | 346.52 |
| 08/28/2026 20:49 | 2 | 346.12 |
| 08/28/2026 20:49 | 7 | 346.12 |
| 08/28/2026 20:49 | 40 | 346.12 |
| 08/28/2026 20:49 | 12 | 346.12 |
| 08/28/2026 20:49 | 40 | 346.13 |
| 08/28/2026 20:49 | 50 | 346.14 |
| 08/28/2026 20:49 | 1 | 346.58 |
| 08/28/2026 20:49 | 1 | 346.58 |
| 08/28/2026 20:48 | 14 | 346.91 |
| 08/28/2026 20:48 | 1 | 346.91 |
| 08/28/2026 20:48 | 9 | 346.91 |
| 08/28/2026 20:48 | 50 | 346.90 |
| 08/28/2026 20:48 | 1 | 346.90 |
| 08/28/2026 20:48 | 39 | 346.90 |
| 08/28/2026 20:48 | 2 | 346.90 |
| 08/28/2026 20:48 | 23 | 346.90 |
| 08/28/2026 20:48 | 58 | 346.90 |
| 08/28/2026 20:48 | 81 | 346.88 |
| 08/28/2026 20:48 | 10 | 346.68 |
| 08/28/2026 20:48 | 50 | 346.59 |
| 08/28/2026 20:47 | 15 | 346.64 |
| 08/28/2026 20:45 | 8 | 346.32 |
| 08/28/2026 20:45 | 8 | 346.32 |
| 08/28/2026 20:45 | 8 | 346.32 |
| 08/28/2026 20:45 | 3 | 346.065 |
| 08/28/2026 20:45 | 3 | 346.065 |
| 08/28/2026 20:45 | 8 | 346.32 |
| 08/28/2026 20:44 | 3 | 346.32 |
| 08/28/2026 20:44 | 8 | 346.32 |
| 08/28/2026 20:44 | 1 | 346.20 |
| 08/28/2026 20:44 | 1 | 346.07 |
| 08/28/2026 20:44 | 6 | 346.06 |
| 08/28/2026 20:43 | 7 | 345.88 |
| 08/28/2026 20:43 | 7 | 345.95 |
| 08/28/2026 20:43 | 3 | 345.95 |
| 08/28/2026 20:43 | 3 | 345.95 |
| 08/28/2026 20:43 | 3 | 345.95 |
| 08/28/2026 20:43 | 1 | 345.81 |
| 08/28/2026 20:43 | 1 | 345.94 |
| 08/28/2026 20:43 | 1 | 345.94 |
| 08/28/2026 20:43 | 3 | 346.21 |
| 08/28/2026 20:43 | 11 | 346.21 |
| 08/28/2026 20:43 | 13 | 346.21 |
| 08/28/2026 20:42 | 5 | 346.00 |
| 08/28/2026 20:42 | 25 | 346.00 |
| 08/28/2026 20:42 | 17 | 346.02 |
| 08/28/2026 20:42 | 12 | 346.02 |
| 08/28/2026 20:42 | 8 | 346.02 |
| 08/28/2026 20:42 | 20 | 346.02 |
| 08/28/2026 20:42 | 6 | 346.10 |
| 08/28/2026 20:42 | 1 | 346.10 |
| 08/28/2026 20:42 | 1 | 346.11 |
| 08/28/2026 20:42 | 20 | 346.11 |
| 08/28/2026 20:42 | 1 | 346.11 |
| 08/28/2026 20:42 | 3 | 346.12 |
| 08/28/2026 20:42 | 40 | 346.12 |
| 08/28/2026 20:42 | 5 | 346.12 |
| 08/28/2026 20:42 | 7 | 346.12 |
| 08/28/2026 20:42 | 33 | 346.12 |
| 08/28/2026 20:42 | 12 | 346.13 |
| 08/28/2026 20:42 | 50 | 346.13 |
| 08/28/2026 20:42 | 1 | 346.82 |
| 08/28/2026 20:40 | 3 | 346.88 |
| 08/28/2026 20:39 | 13 | 346.12 |
| 08/28/2026 20:39 | 2 | 346.19 |
| 08/28/2026 20:39 | 10 | 346.895 |
| 08/28/2026 20:35 | 30 | 346.89 |
| 08/28/2026 20:35 | 10 | 346.89 |
| 08/28/2026 20:34 | 1 | 346.95 |
| 08/28/2026 20:34 | 1 | 346.95 |
| 08/28/2026 20:33 | 1 | 346.92 |
| 08/28/2026 20:33 | 1 | 346.91 |
| 08/28/2026 20:33 | 1 | 346.91 |
| 08/28/2026 20:33 | 1 | 346.91 |
| 08/28/2026 20:33 | 1 | 346.91 |
| 08/28/2026 20:33 | 1 | 346.91 |
| 08/28/2026 20:33 | 1 | 346.91 |
| 08/28/2026 20:33 | 1 | 346.91 |
| 08/28/2026 20:33 | 1 | 346.91 |
| 08/28/2026 20:33 | 1 | 346.91 |
| 08/28/2026 20:33 | 1 | 346.91 |
| 08/28/2026 20:33 | 1 | 346.91 |
| 08/28/2026 20:33 | 1 | 346.91 |
| 08/28/2026 20:33 | 1 | 346.91 |
| 08/28/2026 20:33 | 1 | 346.91 |
| 08/28/2026 20:33 | 1 | 346.91 |
| 08/28/2026 20:33 | 1 | 346.91 |
| 08/28/2026 20:33 | 1 | 346.91 |
| 08/28/2026 20:33 | 1 | 346.91 |
| 08/28/2026 20:33 | 1 | 346.91 |
| 08/28/2026 20:33 | 1 | 346.91 |
| 08/28/2026 20:33 | 1 | 346.91 |
| 08/28/2026 20:33 | 1 | 346.91 |
| 08/28/2026 20:33 | 1 | 346.91 |
| 08/28/2026 20:33 | 1 | 346.91 |
| 08/28/2026 20:33 | 1 | 346.91 |
| 08/28/2026 20:33 | 1 | 346.91 |
| 08/28/2026 20:33 | 1 | 346.91 |
| 08/28/2026 20:33 | 1 | 346.91 |
| 08/28/2026 20:33 | 1 | 346.91 |
| 08/28/2026 20:33 | 1 | 346.91 |
| 08/28/2026 20:33 | 1 | 346.91 |
| 08/28/2026 20:33 | 1 | 346.91 |
| 08/28/2026 20:33 | 1 | 346.91 |
| 08/28/2026 20:33 | 1 | 346.91 |
| 08/28/2026 20:33 | 1 | 346.91 |
| 08/28/2026 20:33 | 1 | 346.91 |
| 08/28/2026 20:33 | 1 | 346.91 |
| 08/28/2026 20:33 | 1 | 346.91 |
| 08/28/2026 20:33 | 1 | 346.91 |
| 08/28/2026 20:33 | 1 | 346.91 |
| 08/28/2026 20:33 | 1 | 346.91 |
| 08/28/2026 20:33 | 1 | 346.91 |
| 08/28/2026 20:33 | 1 | 346.91 |
| 08/28/2026 20:33 | 1 | 346.91 |
| 08/28/2026 20:33 | 1 | 346.91 |
| 08/28/2026 20:33 | 1 | 346.91 |
| 08/28/2026 20:33 | 1 | 346.91 |
| 08/28/2026 20:33 | 1 | 346.91 |
| 08/28/2026 20:33 | 1 | 346.91 |
| 08/28/2026 20:33 | 1 | 346.91 |
| 08/28/2026 20:33 | 1 | 346.91 |
| 08/28/2026 20:33 | 1 | 346.91 |
| 08/28/2026 20:33 | 1 | 346.91 |
| 08/28/2026 20:33 | 1 | 346.91 |
| 08/28/2026 20:33 | 1 | 346.91 |
| 08/28/2026 20:33 | 1 | 346.91 |
| 08/28/2026 20:33 | 1 | 346.91 |
| 08/28/2026 20:33 | 1 | 346.91 |
| 08/28/2026 20:33 | 1 | 346.91 |
| 08/28/2026 20:33 | 20 | 346.91 |
| 08/28/2026 20:33 | 1 | 346.91 |
| 08/28/2026 20:33 | 1 | 346.885 |
| 08/28/2026 20:32 | 1 | 346.885 |
| 08/28/2026 20:31 | 4 | 346.74 |
| 08/28/2026 20:25 | 9 | 347.83 |
| 08/28/2026 20:25 | 3 | 347.445 |
| 08/28/2026 20:23 | 50 | 347.92 |
| 08/28/2026 20:23 | 50 | 347.74 |
| 08/28/2026 20:23 | 3 | 347.45 |
| 08/28/2026 20:23 | 48 | 347.39 |
| 08/28/2026 20:23 | 22 | 347.87 |
| 08/28/2026 20:23 | 20 | 347.645 |
| 08/28/2026 20:23 | 20 | 347.65 |
| 08/28/2026 20:23 | 40 | 347.55 |
| 08/28/2026 20:23 | 40 | 347.55 |
| 08/28/2026 20:23 | 1 | 347.64 |
| 08/28/2026 20:23 | 1 | 347.63 |
| 08/28/2026 20:23 | 20 | 347.55 |
| 08/28/2026 20:23 | 28 | 347.55 |
| 08/28/2026 20:23 | 1 | 347.54 |
| 08/28/2026 20:23 | 40 | 347.54 |
| 08/28/2026 20:23 | 11 | 347.53 |
| 08/28/2026 20:23 | 28 | 347.53 |
| 08/28/2026 20:23 | 1 | 347.53 |
| 08/28/2026 20:23 | 47 | 347.53 |
| 08/28/2026 20:23 | 28 | 347.40 |
| 08/28/2026 20:23 | 100 | 347.28 |
| 08/28/2026 20:22 | 38 | 347.33 |
| 08/28/2026 20:22 | 1 | 347.47 |
| 08/28/2026 20:22 | 2 | 347.47 |
| 08/28/2026 20:22 | 1 | 347.47 |
| 08/28/2026 20:22 | 1 | 347.46 |
| 08/28/2026 20:22 | 4 | 347.46 |
| 08/28/2026 20:22 | 4 | 347.46 |
| 08/28/2026 20:22 | 3 | 347.46 |
| 08/28/2026 20:22 | 4 | 347.46 |
| 08/28/2026 20:22 | 4 | 347.46 |
| 08/28/2026 20:22 | 4 | 347.46 |
| 08/28/2026 20:22 | 4 | 347.46 |
| 08/28/2026 20:22 | 4 | 347.46 |
| 08/28/2026 20:22 | 4 | 347.46 |
| 08/28/2026 20:22 | 4 | 347.46 |
| 08/28/2026 20:21 | 2 | 346.83 |
| 08/28/2026 20:21 | 1 | 347.35 |
| 08/28/2026 20:21 | 80 | 347.35 |
| 08/28/2026 20:21 | 50 | 347.34 |
| 08/28/2026 20:21 | 40 | 347.35 |
| 08/28/2026 20:21 | 29 | 347.35 |
| 08/28/2026 20:21 | 11 | 347.35 |
| 08/28/2026 20:21 | 69 | 347.35 |
| 08/28/2026 20:21 | 11 | 347.35 |
| 08/28/2026 20:21 | 2 | 347.34 |
| 08/28/2026 20:21 | 48 | 347.34 |
| 08/28/2026 20:21 | 17 | 347.37 |
| 08/28/2026 20:21 | 23 | 347.37 |
| 08/28/2026 20:21 | 1 | 347.37 |
| 08/28/2026 20:21 | 17 | 347.39 |
| 08/28/2026 20:21 | 20 | 347.39 |
| 08/28/2026 20:21 | 41 | 347.39 |
| 08/28/2026 20:21 | 41 | 347.39 |
| 08/28/2026 20:21 | 41 | 347.39 |
| 08/28/2026 20:20 | 1 | 347.44 |
| 08/28/2026 20:20 | 1 | 347.61 |
| 08/28/2026 20:20 | 40 | 347.925 |
| 08/28/2026 20:20 | 20 | 348.10 |
| 08/28/2026 20:20 | 1 | 348.18 |
| 08/28/2026 20:20 | 20 | 348.08 |
| 08/28/2026 20:19 | 81 | 348.23 |
| 08/28/2026 20:19 | 1 | 348.16 |
| 08/28/2026 20:19 | 50 | 348.08 |
| 08/28/2026 20:19 | 40 | 348.29 |
| 08/28/2026 20:19 | 100 | 348.25 |
| 08/28/2026 20:19 | 100 | 348.21 |
| 08/28/2026 20:19 | 87 | 348.24 |
| 08/28/2026 20:18 | 4 | 346.79 |
| 08/28/2026 20:18 | 28 | 347.66 |
| 08/28/2026 20:18 | 52 | 347.66 |
| 08/28/2026 20:18 | 14 | 347.48 |
| 08/28/2026 20:18 | 2 | 347.48 |
| 08/28/2026 20:18 | 25 | 347.54 |
| 08/28/2026 20:16 | 18 | 347.60 |
| 08/28/2026 20:16 | 14 | 347.07 |
| 08/28/2026 20:16 | 24 | 347.07 |
| 08/28/2026 20:14 | 1 | 346.84 |
| 08/28/2026 20:11 | 40 | 346.49 |
| 08/28/2026 20:10 | 5 | 347.34 |
| 08/28/2026 20:10 | 35 | 347.34 |
| 08/28/2026 20:09 | 2 | 347.355 |
| 08/28/2026 20:09 | 2 | 347.355 |
| 08/28/2026 20:09 | 1 | 347.355 |
| 08/28/2026 20:07 | 3 | 346.86 |
| 08/28/2026 20:07 | 3 | 346.86 |
| 08/28/2026 20:07 | 3 | 346.86 |
| 08/28/2026 20:07 | 1 | 346.73 |
| 08/28/2026 20:07 | 2 | 346.38 |
| 08/28/2026 20:07 | 1 | 346.44 |
| 08/28/2026 20:07 | 40 | 346.50 |
| 08/28/2026 20:07 | 10 | 346.50 |
| 08/28/2026 20:05 | 9 | 346.51 |
| 08/28/2026 20:05 | 2 | 346.51 |
| 08/28/2026 20:05 | 11 | 346.52 |
| 08/28/2026 19:59 | 13 | 347.63 |
| 08/28/2026 19:59 | 3 | 347.62 |
| 08/28/2026 19:59 | 8 | 347.62 |
| 08/28/2026 19:58 | 3 | 346.76 |
| 08/28/2026 19:58 | 5 | 347.45 |
| 08/28/2026 19:57 | 19 | 347.48 |
| 08/28/2026 19:57 | 20 | 347.36 |
| 08/28/2026 19:54 | 40 | 347.08 |
| 08/28/2026 19:54 | 20 | 347.82 |
| 08/28/2026 19:54 | 20 | 347.91 |
| 08/28/2026 19:54 | 20 | 347.91 |
| 08/28/2026 19:54 | 40 | 347.91 |
| 08/28/2026 19:54 | 10 | 347.92 |
| 08/28/2026 19:54 | 40 | 347.99 |
| 08/28/2026 19:54 | 15 | 348.32 |
| 08/28/2026 19:53 | 1 | 348.27 |
| 08/28/2026 19:53 | 15 | 348.27 |
| 08/28/2026 19:53 | 15 | 348.27 |
| 08/28/2026 19:53 | 46 | 348.02 |
| 08/28/2026 19:50 | 1 | 348.17 |
| 08/28/2026 19:50 | 1 | 348.17 |
| 08/28/2026 19:49 | 2 | 348.40 |
| 08/28/2026 19:49 | 1 | 348.30 |
| 08/28/2026 19:46 | 1 | 347.97 |
| 08/28/2026 19:46 | 1 | 347.95 |
| 08/28/2026 19:46 | 20 | 347.81 |
| 08/28/2026 19:46 | 9 | 347.81 |
| 08/28/2026 19:46 | 1 | 347.81 |
| 08/28/2026 19:46 | 4 | 347.81 |
| 08/28/2026 19:46 | 5 | 347.81 |
| 08/28/2026 19:46 | 40 | 347.78 |
| 08/28/2026 19:46 | 10 | 347.79 |
| 08/28/2026 19:46 | 40 | 347.77 |
| 08/28/2026 19:46 | 1 | 347.71 |
| 08/28/2026 19:46 | 40 | 347.71 |
| 08/28/2026 19:46 | 1 | 347.68 |
| 08/28/2026 19:46 | 40 | 347.68 |
| 08/28/2026 19:46 | 4 | 347.68 |
| 08/28/2026 19:46 | 40 | 347.38 |
| 08/28/2026 19:46 | 1 | 347.36 |
| 08/28/2026 19:45 | 20 | 347.14 |
| 08/28/2026 19:45 | 2 | 347.14 |
| 08/28/2026 19:45 | 2 | 347.16 |
| 08/28/2026 19:45 | 6 | 347.16 |
| 08/28/2026 19:45 | 1 | 347.16 |
| 08/28/2026 19:45 | 3 | 347.16 |
| 08/28/2026 19:45 | 22 | 347.15 |
| 08/28/2026 19:45 | 2 | 347.25 |
| 08/28/2026 19:44 | 1 | 347.25 |
| 08/28/2026 19:44 | 1 | 347.35 |
| 08/28/2026 19:44 | 1 | 347.16 |
| 08/28/2026 19:43 | 2 | 347.42 |
| 08/28/2026 19:43 | 1 | 347.16 |
| 08/28/2026 19:43 | 1 | 347.37 |
| 08/28/2026 19:43 | 40 | 347.56 |
| 08/28/2026 19:43 | 40 | 347.48 |
| 08/28/2026 19:43 | 2 | 347.47 |
| 08/28/2026 19:43 | 2 | 347.60 |
| 08/28/2026 19:43 | 20 | 347.60 |
| 08/28/2026 19:43 | 2 | 347.72 |
| 08/28/2026 19:41 | 25 | 347.79 |
| 08/28/2026 19:41 | 10 | 347.74 |
| 08/28/2026 19:39 | 3 | 347.52 |
| 08/28/2026 19:39 | 25 | 347.56 |
| 08/28/2026 19:39 | 20 | 347.60 |
| 08/28/2026 19:39 | 20 | 347.65 |
| 08/28/2026 19:39 | 40 | 347.66 |
| 08/28/2026 19:39 | 10 | 347.66 |
| 08/28/2026 19:39 | 8 | 347.66 |
| 08/28/2026 19:39 | 40 | 347.66 |
| 08/28/2026 19:39 | 50 | 347.67 |
| 08/28/2026 19:39 | 50 | 347.79 |
| 08/28/2026 19:36 | 8 | 348.50 |
| 08/28/2026 19:35 | 17 | 348.11 |
| 08/28/2026 19:35 | 3 | 348.385 |
| 08/28/2026 19:35 | 11 | 348.90 |
| 08/28/2026 19:35 | 1 | 348.61 |
| 08/28/2026 19:35 | 20 | 348.60 |
| 08/28/2026 19:35 | 20 | 348.60 |
| 08/28/2026 19:34 | 14 | 348.30 |
| 08/28/2026 19:34 | 1 | 347.99 |
| 08/28/2026 19:34 | 1 | 347.99 |
| 08/28/2026 19:34 | 1 | 347.99 |
| 08/28/2026 19:33 | 1 | 348.60 |
| 08/28/2026 19:33 | 1 | 348.60 |
| 08/28/2026 19:33 | 1 | 348.60 |
| 08/28/2026 19:33 | 1 | 348.60 |
| 08/28/2026 19:33 | 1 | 348.60 |
| 08/28/2026 19:33 | 1 | 348.42 |
| 08/28/2026 19:33 | 1 | 348.42 |
| 08/28/2026 19:33 | 1 | 348.42 |
| 08/28/2026 19:33 | 1 | 348.42 |
| 08/28/2026 19:33 | 1 | 348.42 |
| 08/28/2026 19:33 | 1 | 348.38 |
| 08/28/2026 19:33 | 1 | 348.38 |
| 08/28/2026 19:33 | 3 | 348.38 |
| 08/28/2026 19:32 | 1 | 348.38 |
| 08/28/2026 19:32 | 3 | 348.12 |
| 08/28/2026 19:31 | 2 | 348.12 |
| 08/28/2026 19:31 | 4 | 348.40 |
| 08/28/2026 19:31 | 3 | 348.50 |
| 08/28/2026 19:31 | 3 | 348.50 |
| 08/28/2026 19:31 | 3 | 348.50 |
| 08/28/2026 19:31 | 1 | 348.69 |
| 08/28/2026 19:31 | 1 | 348.72 |
| 08/28/2026 19:31 | 33 | 348.59 |
| 08/28/2026 19:31 | 2 | 348.59 |
| 08/28/2026 19:31 | 5 | 348.72 |
| 08/28/2026 19:31 | 3 | 348.64 |
| 08/28/2026 19:31 | 5 | 348.79 |
| 08/28/2026 19:31 | 20 | 348.585 |
| 08/28/2026 19:31 | 1 | 348.80 |
| 08/28/2026 19:31 | 1 | 348.81 |
| 08/28/2026 19:31 | 32 | 348.81 |
| 08/28/2026 19:31 | 1 | 348.81 |
| 08/28/2026 19:31 | 1 | 348.81 |
| 08/28/2026 19:31 | 23 | 348.81 |
| 08/28/2026 19:31 | 10 | 348.81 |
| 08/28/2026 19:31 | 1 | 348.81 |
| 08/28/2026 19:31 | 20 | 348.81 |
| 08/28/2026 19:30 | 10 | 348.82 |
| 08/28/2026 19:30 | 49 | 348.82 |
| 08/28/2026 19:30 | 1 | 348.82 |
| 08/28/2026 19:28 | 3 | 349.16 |
| 08/28/2026 19:28 | 15 | 348.98 |
| 08/28/2026 19:28 | 18 | 348.98 |
| 08/28/2026 19:24 | 33 | 348.86 |
| 08/28/2026 19:24 | 20 | 348.92 |
| 08/28/2026 19:22 | 1 | 348.76 |
| 08/28/2026 19:19 | 19 | 349.22 |
| 08/28/2026 19:19 | 18 | 349.18 |
| 08/28/2026 19:19 | 1 | 349.07 |
| 08/28/2026 19:18 | 4 | 348.60 |
| 08/28/2026 19:18 | 1 | 348.78 |
| 08/28/2026 19:17 | 3 | 348.78 |
| 08/28/2026 19:15 | 2 | 349.29 |
| 08/28/2026 19:15 | 4 | 349.45 |
| 08/28/2026 19:15 | 5 | 349.46 |
| 08/28/2026 19:15 | 2 | 349.46 |
| 08/28/2026 19:15 | 1 | 349.42 |
| 08/28/2026 19:15 | 9 | 349.42 |
| 08/28/2026 19:15 | 31 | 349.42 |
| 08/28/2026 19:15 | 5 | 349.53 |
| 08/28/2026 19:15 | 4 | 349.53 |
| 08/28/2026 19:15 | 40 | 349.53 |
| 08/28/2026 19:15 | 41 | 349.53 |
| 08/28/2026 19:15 | 39 | 349.53 |
| 08/28/2026 19:15 | 1 | 349.53 |
| 08/28/2026 19:15 | 2 | 349.42 |
| 08/28/2026 19:15 | 16 | 349.63 |
| 08/28/2026 19:15 | 1 | 349.63 |
| 08/28/2026 19:15 | 40 | 349.63 |
| 08/28/2026 19:15 | 1 | 349.63 |
| 08/28/2026 19:15 | 14 | 349.63 |
| 08/28/2026 19:14 | 15 | 349.50 |
| 08/28/2026 19:14 | 6 | 349.50 |
| 08/28/2026 19:14 | 19 | 349.50 |
| 08/28/2026 19:14 | 40 | 349.48 |
| 08/28/2026 19:14 | 14 | 349.49 |
| 08/28/2026 19:14 | 24 | 349.48 |
| 08/28/2026 19:14 | 1 | 349.48 |
| 08/28/2026 19:14 | 1 | 349.48 |
| 08/28/2026 19:14 | 24 | 349.48 |
| 08/28/2026 19:14 | 16 | 349.48 |
| 08/28/2026 19:14 | 50 | 349.47 |
| 08/28/2026 19:14 | 40 | 349.47 |
| 08/28/2026 19:14 | 2 | 349.30 |
| 08/28/2026 19:12 | 17 | 349.40 |
| 08/28/2026 19:12 | 40 | 349.22 |
| 08/28/2026 19:12 | 1 | 348.95 |
| 08/28/2026 19:10 | 6 | 348.77 |
| 08/28/2026 19:10 | 80 | 349.24 |
| 08/28/2026 19:10 | 1 | 349.24 |
| 08/28/2026 19:10 | 1 | 349.05 |
| 08/28/2026 19:09 | 1 | 348.81 |
| 08/28/2026 19:05 | 34 | 347.90 |
| 08/28/2026 19:05 | 100 | 347.92 |
| 08/28/2026 19:04 | 2 | 347.93 |
| 08/28/2026 19:04 | 14 | 349.05 |
| 08/28/2026 19:03 | 1 | 347.82 |
| 08/28/2026 18:58 | 10 | 348.67 |
| 08/28/2026 18:58 | 2 | 348.49 |
| 08/28/2026 18:58 | 3 | 348.51 |
| 08/28/2026 18:58 | 5 | 348.34 |
| 08/28/2026 18:57 | 17 | 348.00 |
| 08/28/2026 18:57 | 10 | 348.00 |
| 08/28/2026 18:56 | 2 | 348.45 |
| 08/28/2026 18:56 | 2 | 348.22 |
| 08/28/2026 18:56 | 5 | 348.45 |
| 08/28/2026 18:56 | 1 | 348.25 |
| 08/28/2026 18:56 | 1 | 348.42 |
| 08/28/2026 18:56 | 5 | 348.50 |
| 08/28/2026 18:53 | 10 | 348.83 |
| 08/28/2026 18:53 | 3 | 348.85 |
| 08/28/2026 18:53 | 40 | 348.85 |
| 08/28/2026 18:53 | 40 | 348.85 |
| 08/28/2026 18:53 | 1 | 348.85 |
| 08/28/2026 18:53 | 13 | 348.85 |
| 08/28/2026 18:53 | 40 | 348.85 |
| 08/28/2026 18:53 | 149 | 348.85 |
| 08/28/2026 18:53 | 61 | 348.85 |
| 08/28/2026 18:53 | 40 | 348.85 |
| 08/28/2026 18:51 | 32 | 348.86 |
| 08/28/2026 18:49 | 1 | 349.39 |
| 08/28/2026 18:46 | 2 | 349.07 |
| 08/28/2026 18:46 | 20 | 348.63 |
| 08/28/2026 18:46 | 15 | 349.00 |
| 08/28/2026 18:45 | 1 | 348.96 |
| 08/28/2026 18:45 | 3 | 348.96 |
| 08/28/2026 18:44 | 20 | 348.36 |
| 08/28/2026 18:44 | 50 | 348.44 |
| 08/28/2026 18:44 | 15 | 348.68 |
| 08/28/2026 18:43 | 10 | 348.58 |
| 08/28/2026 18:42 | 4 | 349.25 |
| 08/28/2026 18:42 | 1 | 348.94 |
| 08/28/2026 18:42 | 1 | 348.92 |
| 08/28/2026 18:42 | 2 | 348.92 |
| 08/28/2026 18:42 | 3 | 348.90 |
| 08/28/2026 18:42 | 40 | 348.90 |
| 08/28/2026 18:42 | 3 | 348.90 |
| 08/28/2026 18:42 | 3 | 348.90 |
| 08/28/2026 18:42 | 1 | 348.90 |
| 08/28/2026 18:42 | 2 | 348.90 |
| 08/28/2026 18:42 | 3 | 348.90 |
| 08/28/2026 18:42 | 2 | 348.90 |
| 08/28/2026 18:42 | 3 | 348.90 |
| 08/28/2026 18:42 | 40 | 348.90 |
| 08/28/2026 18:42 | 40 | 348.83 |
| 08/28/2026 18:42 | 1 | 348.89 |
| 08/28/2026 18:42 | 1 | 348.83 |
| 08/28/2026 18:42 | 38 | 348.82 |
| 08/28/2026 18:42 | 1 | 348.82 |
| 08/28/2026 18:42 | 1 | 348.82 |
| 08/28/2026 18:41 | 18 | 348.75 |
| 08/28/2026 18:41 | 1 | 348.45 |
| 08/28/2026 18:41 | 37 | 348.61 |
| 08/28/2026 18:40 | 20 | 348.58 |
| 08/28/2026 18:40 | 4 | 348.195 |
| 08/28/2026 18:38 | 11 | 348.82 |
| 08/28/2026 18:38 | 31 | 348.66 |
| 08/28/2026 18:36 | 9 | 348.66 |
| 08/28/2026 18:36 | 1 | 348.41 |
| 08/28/2026 18:35 | 2 | 348.31 |
| 08/28/2026 18:35 | 14 | 348.31 |
| 08/28/2026 18:34 | 20 | 347.58 |
| 08/28/2026 18:34 | 23 | 347.58 |
| 08/28/2026 18:34 | 1 | 347.58 |
| 08/28/2026 18:34 | 20 | 347.58 |
| 08/28/2026 18:34 | 1 | 347.58 |
| 08/28/2026 18:34 | 10 | 347.58 |
| 08/28/2026 18:34 | 2 | 347.60 |
| 08/28/2026 18:31 | 16 | 348.51 |
| 08/28/2026 18:31 | 20 | 348.51 |
| 08/28/2026 18:31 | 20 | 348.51 |
| 08/28/2026 18:29 | 1 | 348.51 |
| 08/28/2026 18:29 | 2 | 348.43 |
| 08/28/2026 18:26 | 5 | 348.51 |
| 08/28/2026 18:25 | 1 | 348.51 |
| 08/28/2026 18:25 | 17 | 348.51 |
| 08/28/2026 18:25 | 3 | 348.42 |
| 08/28/2026 18:21 | 10 | 348.01 |
| 08/28/2026 18:21 | 19 | 348.50 |
| 08/28/2026 18:21 | 20 | 348.50 |
| 08/28/2026 18:21 | 1 | 348.50 |
| 08/28/2026 18:20 | 12 | 348.34 |
| 08/28/2026 18:19 | 15 | 348.42 |
| 08/28/2026 18:19 | 1 | 348.49 |
| 08/28/2026 18:19 | 4 | 348.48 |
| 08/28/2026 18:18 | 4 | 347.86 |
| 08/28/2026 18:18 | 2 | 348.47 |
| 08/28/2026 18:18 | 1 | 348.37 |
| 08/28/2026 18:18 | 15 | 348.36 |
| 08/28/2026 18:18 | 3 | 348.36 |
| 08/28/2026 18:18 | 1 | 348.36 |
| 08/28/2026 18:18 | 1 | 348.36 |
| 08/28/2026 18:18 | 100 | 348.36 |
| 08/28/2026 18:18 | 20 | 348.35 |
| 08/28/2026 18:18 | 60 | 348.35 |
| 08/28/2026 18:18 | 20 | 348.34 |
| 08/28/2026 18:18 | 80 | 348.34 |
| 08/28/2026 18:17 | 5 | 348.15 |
| 08/28/2026 18:17 | 40 | 348.01 |
| 08/28/2026 18:17 | 37 | 348.16 |
| 08/28/2026 18:17 | 3 | 348.16 |
| 08/28/2026 18:17 | 1 | 348.16 |
| 08/28/2026 18:17 | 40 | 348.16 |
| 08/28/2026 18:17 | 40 | 348.16 |
| 08/28/2026 18:17 | 1 | 348.16 |
| 08/28/2026 18:17 | 37 | 348.15 |
| 08/28/2026 18:17 | 59 | 348.04 |
| 08/28/2026 18:17 | 3 | 348.04 |
| 08/28/2026 18:17 | 20 | 348.01 |
| 08/28/2026 18:17 | 1 | 348.01 |
| 08/28/2026 18:17 | 40 | 347.84 |
| 08/28/2026 18:17 | 9 | 347.84 |
| 08/28/2026 18:17 | 18 | 347.96 |
| 08/28/2026 18:17 | 2 | 347.78 |
| 08/28/2026 18:14 | 28 | 347.69 |
| 08/28/2026 18:14 | 5 | 347.70 |
| 08/28/2026 18:14 | 3 | 348.02 |
| 08/28/2026 18:14 | 4 | 348.42 |
| 08/28/2026 18:13 | 4 | 347.78 |
| 08/28/2026 18:13 | 2 | 348.63 |
| 08/28/2026 18:13 | 1 | 348.36 |
| 08/28/2026 18:12 | 1 | 348.455 |
| 08/28/2026 18:11 | 10 | 348.45 |
| 08/28/2026 18:11 | 32 | 348.45 |
| 08/28/2026 18:11 | 1 | 348.45 |
| 08/28/2026 18:11 | 10 | 348.45 |
| 08/28/2026 18:11 | 50 | 348.46 |
| 08/28/2026 18:11 | 1 | 348.53 |
| 08/28/2026 18:11 | 4 | 349.295 |
| 08/28/2026 18:10 | 54 | 349.60 |
| 08/28/2026 18:08 | 34 | 349.88 |
| 08/28/2026 18:08 | 6 | 349.88 |
| 08/28/2026 18:08 | 1 | 349.71 |
| 08/28/2026 18:08 | 18 | 349.70 |
| 08/28/2026 18:08 | 1 | 349.58 |
| 08/28/2026 18:07 | 20 | 349.69 |
| 08/28/2026 18:07 | 18 | 349.69 |
| 08/28/2026 18:07 | 7 | 349.69 |
| 08/28/2026 18:07 | 82 | 349.65 |
| 08/28/2026 18:07 | 18 | 349.65 |
| 08/28/2026 18:07 | 1 | 349.04 |
| 08/28/2026 18:06 | 77 | 349.33 |
| 08/28/2026 18:06 | 37 | 349.18 |
| 08/28/2026 18:06 | 40 | 348.96 |
| 08/28/2026 18:05 | 3 | 349.18 |
| 08/28/2026 18:05 | 18 | 349.31 |
| 08/28/2026 18:05 | 13 | 349.00 |
| 08/28/2026 18:05 | 1 | 349.00 |
| 08/28/2026 18:05 | 5 | 348.94 |
| 08/28/2026 18:05 | 1 | 348.93 |
| 08/28/2026 18:05 | 30 | 348.94 |
| 08/28/2026 18:05 | 40 | 348.94 |
| 08/28/2026 18:05 | 1 | 348.93 |
| 08/28/2026 18:05 | 12 | 348.93 |
| 08/28/2026 18:05 | 3 | 348.93 |
| 08/28/2026 18:05 | 105 | 348.93 |
| 08/28/2026 18:05 | 13 | 348.92 |
| 08/28/2026 18:05 | 30 | 348.92 |
| 08/28/2026 18:05 | 50 | 348.92 |
| 08/28/2026 18:05 | 1 | 348.88 |
| 08/28/2026 18:05 | 40 | 348.76 |
| 08/28/2026 18:05 | 23 | 347.48 |
| 08/28/2026 18:05 | 50 | 348.21 |
| 08/28/2026 18:05 | 21 | 348.85 |
| 08/28/2026 18:05 | 100 | 348.81 |
| 08/28/2026 18:04 | 26 | 348.75 |
| 08/28/2026 18:04 | 14 | 348.75 |
| 08/28/2026 18:04 | 1 | 348.52 |
| 08/28/2026 18:04 | 10 | 348.50 |
| 08/28/2026 18:04 | 1 | 348.50 |
| 08/28/2026 17:59 | 20 | 348.36 |
| 08/28/2026 17:59 | 7 | 348.28 |
| 08/28/2026 17:59 | 1 | 348.00 |
| 08/28/2026 17:59 | 5 | 348.00 |
| 08/28/2026 17:58 | 40 | 348.32 |
| 08/28/2026 17:58 | 40 | 348.22 |
| 08/28/2026 17:57 | 34 | 348.48 |
| 08/28/2026 17:57 | 2 | 348.48 |
| 08/28/2026 17:57 | 30 | 348.20 |
| 08/28/2026 17:57 | 40 | 348.21 |
| 08/28/2026 17:57 | 80 | 348.26 |
| 08/28/2026 17:56 | 80 | 348.28 |
| 08/28/2026 17:56 | 20 | 348.76 |
| 08/28/2026 17:56 | 1 | 348.81 |
| 08/28/2026 17:56 | 3 | 348.97 |
| 08/28/2026 17:56 | 7 | 348.97 |
| 08/28/2026 17:56 | 4 | 348.97 |
| 08/28/2026 17:56 | 1 | 348.97 |
| 08/28/2026 17:56 | 1 | 349.30 |
| 08/28/2026 17:55 | 1 | 348.97 |
| 08/28/2026 17:55 | 2 | 349.05 |
| 08/28/2026 17:55 | 35 | 349.895 |
| 08/28/2026 17:54 | 40 | 349.27 |
| 08/28/2026 17:54 | 1 | 349.90 |
| 08/28/2026 17:53 | 4 | 349.91 |
| 08/28/2026 17:52 | 2 | 349.87 |
| 08/28/2026 17:52 | 11 | 349.22 |
| 08/28/2026 17:52 | 1 | 349.88 |
| 08/28/2026 17:50 | 30 | 350.22 |
| 08/28/2026 17:50 | 2 | 350.23 |
| 08/28/2026 17:50 | 40 | 350.23 |
| 08/28/2026 17:49 | 1 | 350.18 |
| 08/28/2026 17:49 | 33 | 350.00 |
| 08/28/2026 17:49 | 7 | 350.00 |
| 08/28/2026 17:49 | 10 | 350.00 |
| 08/28/2026 17:49 | 23 | 350.00 |
| 08/28/2026 17:49 | 40 | 350.00 |
| 08/28/2026 17:49 | 1 | 350.32 |
| 08/28/2026 17:49 | 18 | 350.32 |
| 08/28/2026 17:49 | 50 | 350.28 |
| 08/28/2026 17:49 | 18 | 350.41 |
| 08/28/2026 17:48 | 50 | 350.02 |
| 08/28/2026 17:48 | 37 | 350.00 |
| 08/28/2026 17:48 | 50 | 350.01 |
| 08/28/2026 17:48 | 1 | 350.01 |
| 08/28/2026 17:48 | 2 | 350.02 |
| 08/28/2026 17:48 | 1 | 350.11 |
| 08/28/2026 17:47 | 1 | 350.72 |
| 08/28/2026 17:47 | 3 | 351.00 |
| 08/28/2026 17:46 | 5 | 351.005 |
| 08/28/2026 17:46 | 1 | 351.005 |
| 08/28/2026 17:46 | 5 | 351.26 |
| 08/28/2026 17:46 | 6 | 351.35 |
| 08/28/2026 17:46 | 9 | 351.22 |
| 08/28/2026 17:45 | 8 | 351.23 |
| 08/28/2026 17:45 | 3 | 351.02 |
| 08/28/2026 17:45 | 3 | 351.07 |
| 08/28/2026 17:44 | 1 | 351.26 |
| 08/28/2026 17:44 | 43 | 351.22 |
| 08/28/2026 17:44 | 47 | 351.22 |
| 08/28/2026 17:44 | 43 | 351.21 |
| 08/28/2026 17:44 | 270 | 351.22 |
| 08/28/2026 17:44 | 1 | 351.22 |
| 08/28/2026 17:44 | 50 | 351.21 |
| 08/28/2026 17:44 | 40 | 351.11 |
| 08/28/2026 17:42 | 10 | 350.615 |
| 08/28/2026 17:42 | 18 | 351.12 |
| 08/28/2026 17:40 | 1 | 351.32 |
| 08/28/2026 17:40 | 45 | 351.33 |
| 08/28/2026 17:40 | 20 | 351.39 |
| 08/28/2026 17:40 | 3 | 351.50 |
| 08/28/2026 17:39 | 2 | 351.48 |
| 08/28/2026 17:39 | 11 | 351.48 |
| 08/28/2026 17:39 | 18 | 351.86 |
| 08/28/2026 17:39 | 10 | 351.86 |
| 08/28/2026 17:39 | 4 | 352.05 |
| 08/28/2026 17:39 | 7 | 352.05 |
| 08/28/2026 17:39 | 1 | 351.78 |
| 08/28/2026 17:39 | 14 | 351.85 |
| 08/28/2026 17:38 | 37 | 352.04 |
| 08/28/2026 17:38 | 1 | 352.48 |
| 08/28/2026 17:38 | 1 | 352.48 |
| 08/28/2026 17:38 | 1 | 352.48 |
| 08/28/2026 17:38 | 1 | 352.48 |
| 08/28/2026 17:38 | 1 | 352.36 |
| 08/28/2026 17:38 | 1 | 351.89 |
| 08/28/2026 17:35 | 1 | 352.34 |
| 08/28/2026 17:35 | 3 | 352.135 |
| 08/28/2026 17:35 | 2 | 352.33 |
| 08/28/2026 17:33 | 40 | 351.90 |
| 08/28/2026 17:33 | 40 | 352.265 |
| 08/28/2026 17:33 | 40 | 352.11 |
| 08/28/2026 17:33 | 1 | 352.48 |
| 08/28/2026 17:33 | 4 | 352.48 |
| 08/28/2026 17:33 | 36 | 352.48 |
| 08/28/2026 17:33 | 1 | 352.45 |
| 08/28/2026 17:33 | 1 | 352.43 |
| 08/28/2026 17:33 | 2 | 352.42 |
| 08/28/2026 17:33 | 1 | 352.42 |
| 08/28/2026 17:33 | 1 | 352.42 |
| 08/28/2026 17:33 | 1 | 352.42 |
| 08/28/2026 17:33 | 1 | 352.42 |
| 08/28/2026 17:32 | 40 | 351.93 |
| 08/28/2026 17:32 | 20 | 351.93 |
| 08/28/2026 17:32 | 1 | 352.34 |
| 08/28/2026 17:32 | 22 | 352.25 |
| 08/28/2026 17:32 | 13 | 352.25 |
| 08/28/2026 17:32 | 35 | 352.24 |
| 08/28/2026 17:32 | 20 | 352.03 |
| 08/28/2026 17:31 | 10 | 352.30 |
| 08/28/2026 17:31 | 1 | 352.30 |
| 08/28/2026 17:31 | 3 | 352.21 |
| 08/28/2026 17:31 | 19 | 352.21 |
| 08/28/2026 17:30 | 1 | 351.83 |
| 08/28/2026 17:30 | 8 | 352.08 |
| 08/28/2026 17:29 | 16 | 352.30 |
| 08/28/2026 17:29 | 92 | 352.11 |
| 08/28/2026 17:29 | 8 | 352.11 |
| 08/28/2026 17:27 | 8 | 352.30 |
| 08/28/2026 17:26 | 18 | 351.23 |
| 08/28/2026 17:26 | 7 | 351.60 |
| 08/28/2026 17:26 | 12 | 351.60 |
| 08/28/2026 17:26 | 4 | 352.04 |
| 08/28/2026 17:26 | 2 | 352.04 |
| 08/28/2026 17:26 | 2 | 352.32 |
| 08/28/2026 17:26 | 2 | 352.25 |
| 08/28/2026 17:26 | 1 | 352.04 |
| 08/28/2026 17:26 | 4 | 352.25 |
| 08/28/2026 17:26 | 44 | 352.25 |
| 08/28/2026 17:26 | 33 | 352.25 |
| 08/28/2026 17:26 | 40 | 352.25 |
| 08/28/2026 17:26 | 6 | 352.52 |
| 08/28/2026 17:26 | 1 | 352.52 |
| 08/28/2026 17:26 | 39 | 352.52 |
| 08/28/2026 17:26 | 1 | 352.52 |
| 08/28/2026 17:26 | 1 | 352.50 |
| 08/28/2026 17:26 | 40 | 352.49 |
| 08/28/2026 17:26 | 1 | 352.49 |
| 08/28/2026 17:26 | 11 | 351.97 |
| 08/28/2026 17:26 | 1 | 351.97 |
| 08/28/2026 17:26 | 20 | 351.97 |
| 08/28/2026 17:26 | 20 | 351.97 |
| 08/28/2026 17:26 | 20 | 351.97 |
| 08/28/2026 17:26 | 1 | 351.25 |
| 08/28/2026 17:25 | 20 | 351.97 |
| 08/28/2026 17:25 | 1 | 351.25 |
| 08/28/2026 17:24 | 1 | 350.74 |
| 08/28/2026 17:24 | 10 | 351.78 |
| 08/28/2026 17:23 | 1 | 350.59 |
| 08/28/2026 17:22 | 1 | 350.59 |
| 08/28/2026 17:22 | 50 | 350.95 |
| 08/28/2026 17:21 | 20 | 351.89 |
| 08/28/2026 17:21 | 1 | 351.68 |
| 08/28/2026 17:21 | 2 | 351.71 |
| 08/28/2026 17:21 | 1 | 352.36 |
| 08/28/2026 17:21 | 40 | 352.35 |
| 08/28/2026 17:21 | 15 | 352.35 |
| 08/28/2026 17:21 | 1 | 352.35 |
| 08/28/2026 17:21 | 40 | 352.35 |
| 08/28/2026 17:21 | 10 | 352.35 |
| 08/28/2026 17:21 | 30 | 352.35 |
| 08/28/2026 17:21 | 40 | 352.29 |
| 08/28/2026 17:21 | 10 | 352.20 |
| 08/28/2026 17:20 | 100 | 352.20 |
| 08/28/2026 17:20 | 30 | 352.51 |
| 08/28/2026 17:19 | 1 | 352.24 |
| 08/28/2026 17:19 | 20 | 352.53 |
| 08/28/2026 17:18 | 20 | 352.53 |
| 08/28/2026 17:17 | 20 | 352.48 |
| 08/28/2026 17:17 | 80 | 351.62 |
| 08/28/2026 17:16 | 5 | 352.00 |
| 08/28/2026 17:15 | 20 | 351.62 |
| 08/28/2026 17:15 | 100 | 351.66 |
| 08/28/2026 17:15 | 10 | 352.10 |
| 08/28/2026 17:15 | 33 | 351.74 |
| 08/28/2026 17:14 | 1 | 352.11 |
| 08/28/2026 17:11 | 14 | 352.38 |
| 08/28/2026 17:11 | 1 | 352.00 |
| 08/28/2026 17:10 | 6 | 351.58 |
| 08/28/2026 17:09 | 2 | 351.57 |
| 08/28/2026 17:09 | 1 | 350.73 |
| 08/28/2026 17:08 | 2 | 350.78 |
| 08/28/2026 17:07 | 1 | 351.38 |
| 08/28/2026 17:07 | 3 | 351.38 |
| 08/28/2026 17:06 | 40 | 352.01 |
| 08/28/2026 17:06 | 40 | 352.01 |
| 08/28/2026 17:06 | 3 | 352.18 |
| 08/28/2026 17:06 | 1 | 352.28 |
| 08/28/2026 17:06 | 38 | 352.17 |
| 08/28/2026 17:06 | 122 | 352.17 |
| 08/28/2026 17:06 | 38 | 352.16 |
| 08/28/2026 17:05 | 5 | 351.62 |
| 08/28/2026 17:05 | 30 | 351.85 |
| 08/28/2026 17:05 | 25 | 351.86 |
| 08/28/2026 17:05 | 40 | 351.86 |
| 08/28/2026 17:05 | 14 | 351.86 |
| 08/28/2026 17:05 | 40 | 351.86 |
| 08/28/2026 17:05 | 13 | 351.81 |
| 08/28/2026 17:05 | 7 | 351.81 |
| 08/28/2026 17:05 | 20 | 351.81 |
| 08/28/2026 17:05 | 40 | 351.81 |
| 08/28/2026 17:05 | 30 | 351.80 |
| 08/28/2026 17:05 | 1 | 351.80 |
| 08/28/2026 17:05 | 100 | 351.80 |
| 08/28/2026 17:05 | 4 | 351.52 |
| 08/28/2026 17:04 | 20 | 351.45 |
| 08/28/2026 17:04 | 40 | 351.45 |
| 08/28/2026 17:04 | 50 | 351.46 |
| 08/28/2026 17:02 | 20 | 352.20 |
| 08/28/2026 17:02 | 10 | 351.70 |
| 08/28/2026 17:02 | 100 | 351.70 |
| 08/28/2026 17:02 | 50 | 351.85 |
| 08/28/2026 17:01 | 30 | 352.50 |
| 08/28/2026 17:01 | 28 | 352.38 |
| 08/28/2026 17:00 | 29 | 352.84 |
| 08/28/2026 17:00 | 50 | 352.46 |
| 08/28/2026 17:00 | 40 | 352.39 |
| 08/28/2026 17:00 | 20 | 352.20 |
| 08/28/2026 16:59 | 5 | 352.315 |
| 08/28/2026 16:59 | 30 | 352.10 |
| 08/28/2026 16:59 | 30 | 352.00 |
| 08/28/2026 16:59 | 39 | 352.09 |
| 08/28/2026 16:59 | 80 | 352.00 |
| 08/28/2026 16:58 | 22 | 352.65 |
| 08/28/2026 16:58 | 1 | 352.65 |
| 08/28/2026 16:58 | 21 | 352.65 |
| 08/28/2026 16:58 | 19 | 352.65 |
| 08/28/2026 16:58 | 1 | 352.62 |
| 08/28/2026 16:58 | 1 | 352.51 |
| 08/28/2026 16:58 | 2 | 352.47 |
| 08/28/2026 16:58 | 40 | 352.00 |
| 08/28/2026 16:58 | 24 | 352.40 |
| 08/28/2026 16:57 | 31 | 351.81 |
| 08/28/2026 16:57 | 1 | 352.00 |
| 08/28/2026 16:57 | 40 | 352.00 |
| 08/28/2026 16:55 | 3 | 350.46 |
| 08/28/2026 16:53 | 2 | 351.00 |
| 08/28/2026 16:53 | 15 | 350.99 |
| 08/28/2026 16:53 | 10 | 350.57 |
| 08/28/2026 16:53 | 2 | 350.755 |
| 08/28/2026 16:51 | 4 | 351.00 |
| 08/28/2026 16:51 | 40 | 351.00 |
| 08/28/2026 16:51 | 20 | 351.00 |
| 08/28/2026 16:51 | 20 | 351.00 |
| 08/28/2026 16:51 | 16 | 351.00 |
| 08/28/2026 16:51 | 9 | 351.00 |
| 08/28/2026 16:50 | 1 | 351.67 |
| 08/28/2026 16:50 | 40 | 351.50 |
| 08/28/2026 16:50 | 3 | 351.50 |
| 08/28/2026 16:50 | 86 | 351.50 |
| 08/28/2026 16:50 | 14 | 351.50 |
| 08/28/2026 16:50 | 50 | 351.46 |
| 08/28/2026 16:50 | 30 | 351.40 |
| 08/28/2026 16:50 | 30 | 351.30 |
| 08/28/2026 16:49 | 8 | 351.00 |
| 08/28/2026 16:49 | 6 | 352.29 |
| 08/28/2026 16:49 | 2 | 352.02 |
| 08/28/2026 16:48 | 33 | 351.68 |
| 08/28/2026 16:47 | 20 | 352.37 |
| 08/28/2026 16:47 | 20 | 352.02 |
| 08/28/2026 16:47 | 40 | 351.87 |
| 08/28/2026 16:47 | 20 | 352.49 |
| 08/28/2026 16:47 | 20 | 352.50 |
| 08/28/2026 16:47 | 12 | 352.24 |
| 08/28/2026 16:46 | 10 | 353.14 |
| 08/28/2026 16:46 | 10 | 353.14 |
| 08/28/2026 16:46 | 10 | 353.15 |
| 08/28/2026 16:46 | 40 | 353.00 |
| 08/28/2026 16:46 | 1 | 353.00 |
| 08/28/2026 16:46 | 40 | 353.01 |
| 08/28/2026 16:46 | 9 | 353.01 |
| 08/28/2026 16:46 | 40 | 353.01 |
| 08/28/2026 16:46 | 10 | 353.02 |
| 08/28/2026 16:45 | 49 | 353.02 |
| 08/28/2026 16:43 | 30 | 354.20 |
| 08/28/2026 16:42 | 6 | 354.00 |
| 08/28/2026 16:41 | 5 | 354.71 |
| 08/28/2026 16:41 | 40 | 354.70 |
| 08/28/2026 16:41 | 40 | 354.70 |
| 08/28/2026 16:41 | 25 | 354.70 |
| 08/28/2026 16:41 | 40 | 354.74 |
| 08/28/2026 16:41 | 5 | 354.77 |
| 08/28/2026 16:41 | 5 | 354.75 |
| 08/28/2026 16:41 | 7 | 354.74 |
| 08/28/2026 16:41 | 3 | 354.74 |
| 08/28/2026 16:41 | 37 | 354.74 |
| 08/28/2026 16:41 | 1 | 354.74 |
| 08/28/2026 16:41 | 40 | 354.74 |
| 08/28/2026 16:41 | 40 | 354.73 |
| 08/28/2026 16:41 | 16 | 354.32 |
| 08/28/2026 16:39 | 1 | 354.08 |
| 08/28/2026 16:39 | 2 | 354.08 |
| 08/28/2026 16:39 | 40 | 354.67 |
| 08/28/2026 16:39 | 1 | 354.67 |
| 08/28/2026 16:39 | 40 | 354.67 |
| 08/28/2026 16:39 | 51 | 354.66 |
| 08/28/2026 16:39 | 1 | 354.66 |
| 08/28/2026 16:39 | 40 | 354.58 |
| 08/28/2026 16:39 | 5 | 354.45 |
| 08/28/2026 16:39 | 1 | 354.45 |
| 08/28/2026 16:39 | 20 | 354.31 |
| 08/28/2026 16:39 | 2 | 353.20 |
| 08/28/2026 16:36 | 80 | 353.53 |
| 08/28/2026 16:36 | 4 | 353.53 |
| 08/28/2026 16:36 | 3 | 353.12 |
| 08/28/2026 16:36 | 40 | 352.56 |
| 08/28/2026 16:36 | 10 | 352.46 |
| 08/28/2026 16:36 | 10 | 352.46 |
| 08/28/2026 16:36 | 10 | 352.43 |
| 08/28/2026 16:36 | 1 | 352.38 |
| 08/28/2026 16:36 | 15 | 352.34 |
| 08/28/2026 16:36 | 15 | 352.33 |
| 08/28/2026 16:36 | 1 | 352.33 |
| 08/28/2026 16:36 | 1 | 352.32 |
| 08/28/2026 16:36 | 100 | 352.32 |
| 08/28/2026 16:36 | 20 | 352.32 |
| 08/28/2026 16:36 | 40 | 352.32 |
| 08/28/2026 16:36 | 10 | 352.03 |
| 08/28/2026 16:36 | 40 | 351.34 |
| 08/28/2026 16:36 | 2 | 352.04 |
| 08/28/2026 16:34 | 80 | 352.42 |
| 08/28/2026 16:34 | 100 | 352.37 |
| 08/28/2026 16:34 | 1 | 352.37 |
| 08/28/2026 16:34 | 15 | 351.23 |
| 08/28/2026 16:34 | 2 | 351.90 |
| 08/28/2026 16:34 | 1 | 351.90 |
| 08/28/2026 16:34 | 96 | 351.90 |
| 08/28/2026 16:34 | 4 | 351.90 |
| 08/28/2026 16:34 | 2 | 351.89 |
| 08/28/2026 16:34 | 15 | 351.52 |
| 08/28/2026 16:34 | 9 | 351.69 |
| 08/28/2026 16:34 | 40 | 351.70 |
| 08/28/2026 16:34 | 16 | 351.70 |
| 08/28/2026 16:34 | 1 | 351.70 |
| 08/28/2026 16:34 | 33 | 351.70 |
| 08/28/2026 16:34 | 10 | 351.70 |
| 08/28/2026 16:34 | 21 | 351.70 |
| 08/28/2026 16:34 | 100 | 351.70 |
| 08/28/2026 16:34 | 28 | 351.70 |
| 08/28/2026 16:34 | 51 | 351.70 |
| 08/28/2026 16:34 | 100 | 351.70 |
| 08/28/2026 16:34 | 40 | 351.70 |
| 08/28/2026 16:34 | 1 | 351.76 |
| 08/28/2026 16:34 | 40 | 352.135 |
| 08/28/2026 16:34 | 1 | 351.69 |
| 08/28/2026 16:34 | 13 | 351.69 |
| 08/28/2026 16:34 | 20 | 351.30 |
| 08/28/2026 16:34 | 10 | 351.01 |
| 08/28/2026 16:34 | 10 | 351.01 |
| 08/28/2026 16:34 | 15 | 351.21 |
| 08/28/2026 16:34 | 15 | 351.24 |
| 08/28/2026 16:34 | 9 | 351.24 |
| 08/28/2026 16:34 | 6 | 351.33 |
| 08/28/2026 16:34 | 15 | 351.55 |
| 08/28/2026 16:34 | 13 | 351.90 |
| 08/28/2026 16:34 | 100 | 351.90 |
| 08/28/2026 16:34 | 120 | 351.90 |
| 08/28/2026 16:33 | 2 | 352.42 |
| 08/28/2026 16:33 | 5 | 351.30 |
| 08/28/2026 16:33 | 10 | 351.30 |
| 08/28/2026 16:33 | 8 | 351.30 |
| 08/28/2026 16:33 | 10 | 351.30 |
| 08/28/2026 16:33 | 1 | 352.30 |
| 08/28/2026 16:33 | 10 | 351.95 |
| 08/28/2026 16:33 | 10 | 351.95 |
| 08/28/2026 16:33 | 10 | 351.95 |
| 08/28/2026 16:33 | 40 | 351.95 |
| 08/28/2026 16:33 | 10 | 351.95 |
| 08/28/2026 16:33 | 100 | 351.95 |
| 08/28/2026 16:33 | 10 | 351.95 |
| 08/28/2026 16:33 | 100 | 351.94 |
| 08/28/2026 16:33 | 7 | 351.88 |
| 08/28/2026 16:32 | 8 | 351.00 |
| 08/28/2026 16:32 | 1 | 351.00 |
| 08/28/2026 16:32 | 1 | 351.00 |
| 08/28/2026 16:32 | 3 | 351.07 |
| 08/28/2026 16:32 | 17 | 351.07 |
| 08/28/2026 16:32 | 11 | 351.07 |
| 08/28/2026 16:32 | 30 | 351.07 |
| 08/28/2026 16:32 | 50 | 351.08 |
| 08/28/2026 16:31 | 40 | 351.21 |
| 08/28/2026 16:31 | 2 | 351.40 |
| 08/28/2026 16:31 | 2 | 351.47 |
| 08/28/2026 16:29 | 10 | 352.00 |
| 08/28/2026 16:28 | 12 | 352.01 |
| 08/28/2026 16:28 | 6 | 352.51 |
| 08/28/2026 16:27 | 19 | 353.30 |
| 08/28/2026 16:27 | 1 | 353.13 |
| 08/28/2026 16:27 | 10 | 353.66 |
| 08/28/2026 16:27 | 2 | 353.52 |
| 08/28/2026 16:27 | 3 | 353.06 |
| 08/28/2026 16:26 | 15 | 352.93 |
| 08/28/2026 16:26 | 25 | 352.93 |
| 08/28/2026 16:26 | 4 | 352.88 |
| 08/28/2026 16:26 | 30 | 352.44 |
| 08/28/2026 16:26 | 4 | 352.66 |
| 08/28/2026 16:26 | 8 | 352.88 |
| 08/28/2026 16:26 | 1 | 352.88 |
| 08/28/2026 16:26 | 14 | 352.88 |
| 08/28/2026 16:26 | 1 | 352.80 |
| 08/28/2026 16:25 | 3 | 353.46 |
| 08/28/2026 16:25 | 1 | 353.21 |
| 08/28/2026 16:25 | 30 | 352.58 |
| 08/28/2026 16:24 | 10 | 352.91 |
| 08/28/2026 16:24 | 7 | 352.91 |
| 08/28/2026 16:22 | 14 | 353.93 |
| 08/28/2026 16:22 | 40 | 353.04 |
| 08/28/2026 16:21 | 100 | 352.97 |
| 08/28/2026 16:21 | 100 | 352.97 |
| 08/28/2026 16:21 | 40 | 352.97 |
| 08/28/2026 16:21 | 1 | 353.41 |
| 08/28/2026 16:21 | 1 | 353.41 |
| 08/28/2026 16:21 | 4 | 353.41 |
| 08/28/2026 16:20 | 13 | 353.25 |
| 08/28/2026 16:20 | 5 | 353.26 |
| 08/28/2026 16:20 | 5 | 353.26 |
| 08/28/2026 16:20 | 40 | 353.26 |
| 08/28/2026 16:20 | 10 | 353.27 |
| 08/28/2026 16:19 | 10 | 353.96 |
| 08/28/2026 16:19 | 15 | 353.97 |
| 08/28/2026 16:19 | 1 | 353.97 |
| 08/28/2026 16:19 | 10 | 353.97 |
| 08/28/2026 16:19 | 40 | 353.97 |
| 08/28/2026 16:19 | 1 | 353.96 |
| 08/28/2026 16:19 | 5 | 354.64 |
| 08/28/2026 16:19 | 25 | 353.55 |
| 08/28/2026 16:19 | 3 | 354.00 |
| 08/28/2026 16:18 | 5 | 354.37 |
| 08/28/2026 16:18 | 7 | 353.70 |
| 08/28/2026 16:18 | 10 | 353.70 |
| 08/28/2026 16:18 | 10 | 353.70 |
| 08/28/2026 16:18 | 8 | 353.70 |
| 08/28/2026 16:18 | 17 | 353.85 |
| 08/28/2026 16:18 | 32 | 353.70 |
| 08/28/2026 16:18 | 30 | 354.08 |
| 08/28/2026 16:17 | 1 | 354.67 |
| 08/28/2026 16:17 | 40 | 354.02 |
| 08/28/2026 16:16 | 1 | 354.36 |
| 08/28/2026 16:16 | 1 | 354.18 |
| 08/28/2026 16:16 | 35 | 354.18 |
| 08/28/2026 16:16 | 20 | 354.18 |
| 08/28/2026 16:16 | 65 | 354.18 |
| 08/28/2026 16:16 | 16 | 354.17 |
| 08/28/2026 16:16 | 40 | 353.98 |
| 08/28/2026 16:16 | 25 | 353.91 |
| 08/28/2026 16:16 | 1 | 354.20 |
| 08/28/2026 16:16 | 40 | 353.94 |
| 08/28/2026 16:15 | 6 | 354.00 |
| 08/28/2026 16:15 | 11 | 354.00 |
| 08/28/2026 16:15 | 17 | 353.99 |
| 08/28/2026 16:15 | 11 | 353.90 |
| 08/28/2026 16:15 | 40 | 353.14 |
| 08/28/2026 16:15 | 30 | 353.06 |
| 08/28/2026 16:15 | 40 | 353.13 |
| 08/28/2026 16:15 | 65 | 353.13 |
| 08/28/2026 16:15 | 2 | 353.13 |
| 08/28/2026 16:15 | 1 | 353.13 |
| 08/28/2026 16:15 | 10 | 353.11 |
| 08/28/2026 16:15 | 1 | 353.11 |
| 08/28/2026 16:15 | 183 | 353.11 |
| 08/28/2026 16:15 | 1 | 353.11 |
| 08/28/2026 16:15 | 4 | 352.84 |
| 08/28/2026 16:15 | 4 | 352.99 |
| 08/28/2026 16:15 | 4 | 352.99 |
| 08/28/2026 16:15 | 14 | 352.60 |
| 08/28/2026 16:15 | 40 | 352.74 |
| 08/28/2026 16:14 | 40 | 352.37 |
| 08/28/2026 16:14 | 6 | 353.11 |
| 08/28/2026 16:14 | 40 | 353.11 |
| 08/28/2026 16:14 | 50 | 353.10 |
| 08/28/2026 16:14 | 34 | 353.10 |
| 08/28/2026 16:14 | 100 | 352.70 |
| 08/28/2026 16:14 | 26 | 352.53 |
| 08/28/2026 16:14 | 10 | 352.50 |
| 08/28/2026 16:13 | 40 | 352.07 |
| 08/28/2026 16:13 | 1 | 352.20 |
| 08/28/2026 16:13 | 1 | 352.20 |
| 08/28/2026 16:13 | 1 | 352.29 |
| 08/28/2026 16:13 | 3 | 352.45 |
| 08/28/2026 16:13 | 3 | 352.75 |
| 08/28/2026 16:13 | 1 | 352.37 |
| 08/28/2026 16:13 | 1 | 352.37 |
| 08/28/2026 16:13 | 1 | 352.37 |
| 08/28/2026 16:12 | 4 | 353.29 |
| 08/28/2026 16:12 | 40 | 352.62 |
| 08/28/2026 16:12 | 10 | 353.45 |
| 08/28/2026 16:12 | 40 | 353.80 |
| 08/28/2026 16:12 | 1 | 354.16 |
| 08/28/2026 16:12 | 15 | 354.16 |
| 08/28/2026 16:12 | 25 | 354.16 |
| 08/28/2026 16:12 | 16 | 354.15 |
| 08/28/2026 16:12 | 15 | 354.14 |
| 08/28/2026 16:12 | 40 | 353.87 |
| 08/28/2026 16:12 | 6 | 353.25 |
| 08/28/2026 16:12 | 40 | 353.25 |
| 08/28/2026 16:12 | 1 | 353.44 |
| 08/28/2026 16:12 | 2 | 353.55 |
| 08/28/2026 16:12 | 26 | 353.46 |
| 08/28/2026 16:12 | 58 | 353.47 |
| 08/28/2026 16:11 | 1 | 355.20 |
| 08/28/2026 16:11 | 20 | 355.20 |
| 08/28/2026 16:11 | 40 | 354.44 |
| 08/28/2026 16:10 | 25 | 355.22 |
| 08/28/2026 16:10 | 1 | 355.22 |
| 08/28/2026 16:10 | 50 | 355.21 |
| 08/28/2026 16:10 | 5 | 355.21 |
| 08/28/2026 16:10 | 1 | 355.21 |
| 08/28/2026 16:10 | 1 | 355.21 |
| 08/28/2026 16:10 | 5 | 355.20 |
| 08/28/2026 16:10 | 34 | 355.20 |
| 08/28/2026 16:10 | 7 | 354.77 |
| 08/28/2026 16:10 | 2 | 354.77 |
| 08/28/2026 16:09 | 1 | 355.18 |
| 08/28/2026 16:09 | 7 | 354.90 |
| 08/28/2026 16:09 | 100 | 353.74 |
| 08/28/2026 16:08 | 3 | 354.38 |
| 08/28/2026 16:08 | 7 | 354.38 |
| 08/28/2026 16:08 | 30 | 354.38 |
| 08/28/2026 16:08 | 10 | 354.38 |
| 08/28/2026 16:08 | 1 | 354.95 |
| 08/28/2026 16:08 | 1 | 354.87 |
| 08/28/2026 16:08 | 1 | 354.86 |
| 08/28/2026 16:08 | 40 | 354.76 |
| 08/28/2026 16:08 | 16 | 354.75 |
| 08/28/2026 16:08 | 40 | 354.38 |
| 08/28/2026 16:08 | 40 | 354.38 |
| 08/28/2026 16:07 | 3 | 354.76 |
| 08/28/2026 16:07 | 7 | 354.70 |
| 08/28/2026 16:06 | 19 | 354.59 |
| 08/28/2026 16:06 | 1 | 354.00 |
| 08/28/2026 16:05 | 33 | 354.76 |
| 08/28/2026 16:05 | 7 | 354.76 |
| 08/28/2026 16:05 | 5 | 354.76 |
| 08/28/2026 16:05 | 40 | 354.11 |
| 08/28/2026 16:04 | 2 | 354.74 |
| 08/28/2026 16:04 | 1 | 354.01 |
| 08/28/2026 16:03 | 24 | 355.34 |
| 08/28/2026 16:03 | 56 | 355.34 |
| 08/28/2026 16:03 | 40 | 355.34 |
| 08/28/2026 16:03 | 16 | 355.34 |
| 08/28/2026 16:03 | 64 | 355.34 |
| 08/28/2026 16:03 | 10 | 355.34 |
| 08/28/2026 16:03 | 56 | 355.22 |
| 08/28/2026 16:03 | 1 | 354.49 |
| 08/28/2026 16:03 | 20 | 354.49 |
| 08/28/2026 16:03 | 1 | 355.35 |
| 08/28/2026 16:03 | 1 | 355.00 |
| 08/28/2026 16:03 | 25 | 355.00 |
| 08/28/2026 16:03 | 20 | 355.03 |
| 08/28/2026 16:03 | 50 | 355.03 |
| 08/28/2026 16:03 | 5 | 356.37 |
| 08/28/2026 16:03 | 30 | 356.85 |
| 08/28/2026 16:03 | 10 | 356.85 |
| 08/28/2026 16:03 | 6 | 356.86 |
| 08/28/2026 16:02 | 3 | 356.84 |
| 08/28/2026 16:01 | 1 | 356.00 |
| 08/28/2026 16:01 | 1 | 356.60 |
| 08/28/2026 16:00 | 40 | 357.47 |
| 08/28/2026 16:00 | 1 | 357.36 |
| 08/28/2026 16:00 | 9 | 357.36 |
| 08/28/2026 16:00 | 10 | 357.35 |
| 08/28/2026 16:00 | 31 | 357.36 |
| 08/28/2026 16:00 | 10 | 357.35 |
| 08/28/2026 15:59 | 1 | 356.62 |
| 08/28/2026 15:59 | 3 | 356.60 |
| 08/28/2026 15:59 | 1 | 356.60 |
| 08/28/2026 15:59 | 1 | 356.68 |
| 08/28/2026 15:59 | 11 | 356.77 |
| 08/28/2026 15:59 | 29 | 356.77 |
| 08/28/2026 15:59 | 1 | 356.77 |
| 08/28/2026 15:59 | 10 | 356.78 |
| 08/28/2026 15:59 | 5 | 356.78 |
| 08/28/2026 15:59 | 4 | 356.78 |
| 08/28/2026 15:59 | 1 | 356.78 |
| 08/28/2026 15:58 | 27 | 357.02 |
| 08/28/2026 15:58 | 3 | 357.02 |
| 08/28/2026 15:58 | 1 | 356.90 |
| 08/28/2026 15:57 | 46 | 357.22 |
| 08/28/2026 15:57 | 40 | 357.80 |
| 08/28/2026 15:57 | 1 | 357.80 |
| 08/28/2026 15:57 | 40 | 357.80 |
| 08/28/2026 15:56 | 1 | 357.71 |
| 08/28/2026 15:55 | 10 | 357.76 |
| 08/28/2026 15:55 | 1 | 357.77 |
| 08/28/2026 15:55 | 5 | 358.32 |
| 08/28/2026 15:55 | 40 | 358.32 |
| 08/28/2026 15:55 | 40 | 358.31 |
| 08/28/2026 15:55 | 22 | 358.32 |
| 08/28/2026 15:55 | 17 | 358.32 |
| 08/28/2026 15:55 | 25 | 358.31 |
| 08/28/2026 15:55 | 40 | 358.30 |
| 08/28/2026 15:55 | 40 | 358.29 |
| 08/28/2026 15:55 | 1 | 357.94 |
| 08/28/2026 15:53 | 3 | 357.44 |
| 08/28/2026 15:53 | 40 | 357.72 |
| 08/28/2026 15:53 | 1 | 357.72 |
| 08/28/2026 15:53 | 3 | 357.72 |
| 08/28/2026 15:53 | 20 | 357.72 |
| 08/28/2026 15:53 | 1 | 357.72 |
| 08/28/2026 15:52 | 8 | 358.46 |
| 08/28/2026 15:52 | 3 | 357.995 |
| 08/28/2026 15:52 | 4 | 358.18 |
| 08/28/2026 15:52 | 4 | 358.18 |
| 08/28/2026 15:51 | 40 | 358.45 |
| 08/28/2026 15:50 | 2 | 358.60 |
| 08/28/2026 15:50 | 2 | 358.60 |
| 08/28/2026 15:50 | 2 | 358.60 |
| 08/28/2026 15:50 | 2 | 358.66 |
| 08/28/2026 15:50 | 20 | 358.73 |
| 08/28/2026 15:50 | 4 | 358.73 |
| 08/28/2026 15:50 | 2 | 358.73 |
| 08/28/2026 15:50 | 40 | 358.89 |
| 08/28/2026 15:49 | 17 | 360.45 |
| 08/28/2026 15:49 | 3 | 359.785 |
| 08/28/2026 15:49 | 13 | 360.45 |
| 08/28/2026 15:49 | 20 | 360.14 |
| 08/28/2026 15:48 | 19 | 360.50 |
| 08/28/2026 15:48 | 1 | 360.36 |
| 08/28/2026 15:48 | 20 | 360.74 |
| 08/28/2026 15:48 | 1 | 360.45 |
| 08/28/2026 15:47 | 1 | 358.40 |
| 08/28/2026 15:47 | 13 | 358.20 |
| 08/28/2026 15:47 | 1 | 358.20 |
| 08/28/2026 15:47 | 26 | 358.20 |
| 08/28/2026 15:47 | 14 | 358.16 |
| 08/28/2026 15:47 | 1 | 358.16 |
| 08/28/2026 15:47 | 1 | 358.16 |
| 08/28/2026 15:47 | 30 | 357.65 |
| 08/28/2026 15:47 | 1 | 358.00 |
| 08/28/2026 15:47 | 61 | 358.03 |
| 08/28/2026 15:47 | 1 | 358.11 |
| 08/28/2026 15:46 | 3 | 359.10 |
| 08/28/2026 15:46 | 1 | 359.10 |
| 08/28/2026 15:46 | 5 | 359.10 |
| 08/28/2026 15:46 | 1 | 359.50 |
| 08/28/2026 15:46 | 30 | 359.10 |
| 08/28/2026 15:44 | 10 | 359.18 |
| 08/28/2026 15:43 | 5 | 358.70 |
| 08/28/2026 15:43 | 7 | 358.80 |
| 08/28/2026 15:43 | 3 | 358.80 |
| 08/28/2026 15:43 | 8 | 358.79 |
| 08/28/2026 15:43 | 11 | 358.80 |
| 08/28/2026 15:39 | 1 | 362.89 |
| 08/28/2026 15:38 | 17 | 360.36 |
| 08/28/2026 15:34 | 15 | 359.20 |
| 08/28/2026 15:33 | 15 | 359.75 |
| 08/28/2026 15:32 | 13 | 360.00 |
| 08/28/2026 15:32 | 6 | 360.00 |
| 08/28/2026 15:32 | 12 | 360.32 |
| 08/28/2026 15:32 | 2 | 364.38 |
| 08/28/2026 15:31 | 2 | 365.80 |
| 08/28/2026 15:30 | 29 | 361.00 |
| 08/28/2026 15:30 | 391 | 361.00 |
| 08/28/2026 15:30 | 1 | 361.00 |
| 08/28/2026 15:30 | 1 | 361.00 |
| 08/28/2026 15:30 | 25 | 361.00 |
| 08/28/2026 15:30 | 50 | 361.01 |
| 08/28/2026 15:30 | 1 | 361.05 |
| 08/28/2026 15:30 | 100 | 361.06 |
| 08/28/2026 15:30 | 2 | 363.10 |
| 08/28/2026 15:30 | 2 | 363.10 |
| 08/28/2026 15:30 | 2 | 363.10 |
| 08/28/2026 15:30 | 2 | 363.10 |
| 08/28/2026 15:30 | 1 | 363.10 |
| 08/28/2026 15:30 | 2 | 363.10 |
| 08/28/2026 15:30 | 2 | 363.10 |
| 08/28/2026 15:30 | 2 | 363.10 |
| 08/28/2026 15:30 | 2 | 363.10 |
| 08/28/2026 15:30 | 2 | 363.10 |
| 08/28/2026 15:30 | 2 | 363.10 |
| 08/28/2026 15:30 | 11 | 363.10 |
| 08/28/2026 15:30 | 2 | 363.10 |
| 08/28/2026 15:30 | 2 | 363.10 |
| 08/28/2026 15:30 | 2 | 363.10 |
| 08/28/2026 15:30 | 2 | 363.10 |
| 08/28/2026 15:30 | 17 | 361.87 |
| 08/28/2026 15:30 | 11 | 363.10 |
| 08/28/2026 15:30 | 2 | 363.10 |
| 08/28/2026 15:30 | 2 | 363.10 |
| 08/28/2026 15:30 | 11 | 363.10 |
| 08/28/2026 15:30 | 9 | 363.45 |
| 08/28/2026 15:30 | 2 | 363.45 |
| 08/28/2026 15:30 | 2 | 363.45 |
| 08/28/2026 15:30 | 1 | 362.88 |
| 08/28/2026 15:30 | 1 | 363.00 |
| 08/28/2026 15:30 | 2 | 363.00 |
| 08/28/2026 15:30 | 1 | 363.00 |
| 08/28/2026 15:30 | 1 | 363.01 |
| 08/28/2026 15:30 | 1 | 363.01 |
| 08/28/2026 15:30 | 1 | 363.01 |
| 08/28/2026 15:30 | 1 | 363.01 |
| 08/28/2026 15:30 | 1 | 363.01 |
| 08/28/2026 15:30 | 1 | 363.01 |
| 08/28/2026 15:30 | 1 | 363.01 |
| 08/28/2026 15:30 | 1 | 363.01 |
| 08/28/2026 15:30 | 1 | 363.01 |
| 08/28/2026 15:30 | 1 | 363.01 |
| 08/28/2026 15:30 | 1 | 363.01 |
| 08/28/2026 15:30 | 1 | 363.01 |
| 08/28/2026 15:30 | 1 | 363.01 |
| 08/28/2026 15:30 | 1 | 363.01 |
| 08/28/2026 15:30 | 1 | 363.01 |
| 08/28/2026 15:30 | 1 | 363.01 |
| 08/28/2026 15:30 | 1 | 363.12 |
| 08/28/2026 15:30 | 1 | 363.12 |
| 08/28/2026 15:30 | 1 | 363.01 |
| 08/28/2026 15:30 | 100 | 363.46 |
| 08/28/2026 15:30 | 896 | 363.40 |
| 08/28/2026 15:28 | 1 | 366.99 |
| 08/28/2026 15:28 | 1 | 366.99 |
| 08/28/2026 15:28 | 1 | 366.99 |
| 08/28/2026 15:28 | 1 | 366.99 |
| 08/28/2026 15:28 | 1 | 366.99 |
| 08/28/2026 15:28 | 1 | 366.99 |
| 08/28/2026 14:19 | 2 | 366.00 |
| 08/28/2026 13:18 | 1 | 368.00 |
| 08/28/2026 12:51 | 4 | 367.92 |
| 08/28/2026 12:51 | 4 | 367.92 |
| 08/28/2026 12:51 | 4 | 367.92 |
| 08/28/2026 12:51 | 4 | 367.92 |
| 08/28/2026 12:50 | 4 | 367.82 |
| 08/28/2026 12:50 | 4 | 367.82 |
| 08/28/2026 12:50 | 4 | 367.82 |
| 08/28/2026 12:50 | 4 | 367.82 |
| 08/28/2026 12:49 | 4 | 367.71 |
| 08/28/2026 12:49 | 4 | 367.71 |
| 08/28/2026 12:49 | 4 | 367.71 |
| 08/28/2026 12:49 | 4 | 367.71 |
| 08/28/2026 12:49 | 4 | 367.51 |
| 08/28/2026 12:49 | 4 | 367.51 |
| 08/28/2026 12:49 | 4 | 367.40 |
| 08/28/2026 12:49 | 4 | 367.40 |
| 08/28/2026 12:48 | 2 | 367.01 |
| 08/28/2026 12:48 | 2 | 367.11 |
| 08/28/2026 12:48 | 4 | 367.11 |
| 08/28/2026 12:48 | 4 | 367.11 |
| 08/28/2026 12:48 | 4 | 367.01 |
| 08/28/2026 12:48 | 4 | 367.01 |
| 08/28/2026 12:48 | 4 | 367.01 |
| 08/28/2026 12:48 | 4 | 367.01 |
| 08/28/2026 12:48 | 4 | 367.01 |
| 08/28/2026 12:47 | 4 | 366.01 |
| 08/28/2026 12:47 | 4 | 366.01 |
| 08/28/2026 12:47 | 2 | 366.01 |
| 08/28/2026 12:47 | 2 | 366.50 |
| 08/28/2026 12:47 | 3 | 366.50 |
| 08/28/2026 12:47 | 1 | 367.10 |
| 08/28/2026 12:44 | 4 | 366.01 |
| 08/28/2026 12:44 | 4 | 366.01 |
| 08/28/2026 12:44 | 4 | 366.01 |
| 08/28/2026 12:44 | 4 | 366.01 |