Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
324.99
-8.13
(
-2.44% )
|
323.76
|
2'520 |
325.01
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 324.99 |
| 07/10/2026 23:20 | � | 324.99 |
| 07/10/2026 22:30 | � | 324.99 |
| 07/10/2026 22:00 | � | 324.99 |
| 07/10/2026 22:00 | 43265 | 324.99 |
| 07/10/2026 21:59 | 46 | 324.99 |
| 07/10/2026 21:59 | 20 | 324.73 |
| 07/10/2026 21:59 | 14 | 324.73 |
| 07/10/2026 21:59 | 4 | 323.80 |
| 07/10/2026 21:59 | 33 | 324.11 |
| 07/10/2026 21:59 | 36 | 323.81 |
| 07/10/2026 21:59 | 4 | 323.81 |
| 07/10/2026 21:59 | 11 | 323.81 |
| 07/10/2026 21:59 | 475 | 323.81 |
| 07/10/2026 21:59 | 19 | 323.91 |
| 07/10/2026 21:59 | 1 | 323.91 |
| 07/10/2026 21:59 | 25 | 323.98 |
| 07/10/2026 21:59 | 10 | 324.51 |
| 07/10/2026 21:59 | 40 | 324.51 |
| 07/10/2026 21:59 | 14 | 323.94 |
| 07/10/2026 21:59 | 5 | 324.04 |
| 07/10/2026 21:59 | 1 | 324.04 |
| 07/10/2026 21:59 | 1 | 324.66 |
| 07/10/2026 21:59 | 80 | 324.66 |
| 07/10/2026 21:59 | 40 | 324.41 |
| 07/10/2026 21:59 | 1 | 324.04 |
| 07/10/2026 21:59 | 1 | 324.41 |
| 07/10/2026 21:59 | 16 | 324.41 |
| 07/10/2026 21:59 | 2 | 324.41 |
| 07/10/2026 21:59 | 9 | 324.04 |
| 07/10/2026 21:59 | 1 | 324.04 |
| 07/10/2026 21:59 | 1 | 324.04 |
| 07/10/2026 21:59 | 1 | 324.41 |
| 07/10/2026 21:59 | 5 | 323.99 |
| 07/10/2026 21:59 | 95 | 324.02 |
| 07/10/2026 21:59 | 40 | 324.41 |
| 07/10/2026 21:59 | 4 | 324.02 |
| 07/10/2026 21:59 | 1 | 324.02 |
| 07/10/2026 21:59 | 1 | 324.13 |
| 07/10/2026 21:59 | 4 | 324.47 |
| 07/10/2026 21:59 | 41 | 324.48 |
| 07/10/2026 21:59 | 3 | 324.43 |
| 07/10/2026 21:59 | 1 | 324.32 |
| 07/10/2026 21:59 | 3 | 323.90 |
| 07/10/2026 21:59 | 50 | 323.96 |
| 07/10/2026 21:59 | 1 | 323.93 |
| 07/10/2026 21:59 | 1 | 323.93 |
| 07/10/2026 21:59 | 4 | 323.99 |
| 07/10/2026 21:59 | 14 | 324.27 |
| 07/10/2026 21:59 | 1 | 323.99 |
| 07/10/2026 21:59 | 2 | 324.01 |
| 07/10/2026 21:59 | 10 | 324.125 |
| 07/10/2026 21:59 | 5 | 324.32 |
| 07/10/2026 21:59 | 9 | 324.125 |
| 07/10/2026 21:59 | 2 | 324.32 |
| 07/10/2026 21:59 | 1 | 324.125 |
| 07/10/2026 21:59 | 80 | 324.06 |
| 07/10/2026 21:59 | 40 | 324.22 |
| 07/10/2026 21:59 | 1 | 324.145 |
| 07/10/2026 21:59 | 5 | 324.29 |
| 07/10/2026 21:59 | 1 | 323.90 |
| 07/10/2026 21:59 | 13 | 323.96 |
| 07/10/2026 21:59 | 4 | 324.02 |
| 07/10/2026 21:59 | 10 | 324.35 |
| 07/10/2026 21:59 | 3 | 324.02 |
| 07/10/2026 21:59 | 7 | 324.15 |
| 07/10/2026 21:59 | 28 | 324.15 |
| 07/10/2026 21:59 | 5 | 324.145 |
| 07/10/2026 21:59 | 1 | 324.145 |
| 07/10/2026 21:59 | 27 | 324.03 |
| 07/10/2026 21:59 | 1 | 324.03 |
| 07/10/2026 21:59 | 2 | 324.00 |
| 07/10/2026 21:59 | 90 | 324.00 |
| 07/10/2026 21:59 | 11 | 324.00 |
| 07/10/2026 21:59 | 59 | 323.96 |
| 07/10/2026 21:59 | 10 | 323.96 |
| 07/10/2026 21:59 | 15 | 323.97 |
| 07/10/2026 21:59 | 17 | 323.97 |
| 07/10/2026 21:59 | 8 | 323.97 |
| 07/10/2026 21:59 | 17 | 323.97 |
| 07/10/2026 21:59 | 1 | 324.03 |
| 07/10/2026 21:59 | 3 | 323.97 |
| 07/10/2026 21:59 | 40 | 324.07 |
| 07/10/2026 21:59 | 10 | 324.07 |
| 07/10/2026 21:59 | 10 | 324.07 |
| 07/10/2026 21:59 | 29 | 324.15 |
| 07/10/2026 21:59 | 10 | 324.23 |
| 07/10/2026 21:59 | 10 | 324.23 |
| 07/10/2026 21:59 | 40 | 324.47 |
| 07/10/2026 21:59 | 9 | 324.47 |
| 07/10/2026 21:59 | 20 | 324.32 |
| 07/10/2026 21:59 | 56 | 324.07 |
| 07/10/2026 21:59 | 2 | 324.07 |
| 07/10/2026 21:59 | 3 | 324.07 |
| 07/10/2026 21:59 | 1 | 324.16 |
| 07/10/2026 21:59 | 10 | 324.16 |
| 07/10/2026 21:59 | 10 | 324.16 |
| 07/10/2026 21:59 | 10 | 324.16 |
| 07/10/2026 21:59 | 10 | 324.16 |
| 07/10/2026 21:59 | 47 | 324.16 |
| 07/10/2026 21:59 | 1 | 324.13 |
| 07/10/2026 21:59 | 2 | 324.13 |
| 07/10/2026 21:59 | 6 | 324.025 |
| 07/10/2026 21:59 | 3 | 324.04 |
| 07/10/2026 21:59 | 5 | 323.97 |
| 07/10/2026 21:59 | 4 | 323.97 |
| 07/10/2026 21:59 | 8 | 324.06 |
| 07/10/2026 21:59 | 12 | 324.06 |
| 07/10/2026 21:59 | 3 | 323.99 |
| 07/10/2026 21:59 | 70 | 324.07 |
| 07/10/2026 21:59 | 1 | 324.11 |
| 07/10/2026 21:59 | 1 | 324.11 |
| 07/10/2026 21:59 | 1 | 324.11 |
| 07/10/2026 21:59 | 1 | 324.11 |
| 07/10/2026 21:59 | 1 | 324.11 |
| 07/10/2026 21:59 | 1 | 324.11 |
| 07/10/2026 21:59 | 8 | 324.11 |
| 07/10/2026 21:59 | 31 | 324.11 |
| 07/10/2026 21:59 | 9 | 324.11 |
| 07/10/2026 21:59 | 3 | 323.935 |
| 07/10/2026 21:59 | 5 | 323.95 |
| 07/10/2026 21:59 | 2 | 323.95 |
| 07/10/2026 21:59 | 7 | 323.87 |
| 07/10/2026 21:59 | 7 | 323.85 |
| 07/10/2026 21:59 | 3 | 323.85 |
| 07/10/2026 21:59 | 3 | 323.87 |
| 07/10/2026 21:59 | 4 | 323.78 |
| 07/10/2026 21:59 | 4 | 323.78 |
| 07/10/2026 21:59 | 1 | 323.78 |
| 07/10/2026 21:59 | 5 | 323.78 |
| 07/10/2026 21:59 | 1 | 323.935 |
| 07/10/2026 21:59 | 10 | 323.975 |
| 07/10/2026 21:59 | 25 | 323.975 |
| 07/10/2026 21:59 | 10 | 323.975 |
| 07/10/2026 21:59 | 1 | 324.12 |
| 07/10/2026 21:59 | 10 | 323.94 |
| 07/10/2026 21:59 | 10 | 323.78 |
| 07/10/2026 21:59 | 10 | 323.85 |
| 07/10/2026 21:59 | 10 | 323.85 |
| 07/10/2026 21:59 | 10 | 323.94 |
| 07/10/2026 21:59 | 20 | 323.85 |
| 07/10/2026 21:59 | 10 | 323.94 |
| 07/10/2026 21:59 | 1 | 323.92 |
| 07/10/2026 21:59 | 1 | 323.92 |
| 07/10/2026 21:59 | 107 | 323.92 |
| 07/10/2026 21:59 | 13 | 323.92 |
| 07/10/2026 21:59 | 17 | 323.92 |
| 07/10/2026 21:59 | 23 | 323.92 |
| 07/10/2026 21:59 | 7 | 323.92 |
| 07/10/2026 21:59 | 1 | 323.80 |
| 07/10/2026 21:59 | 45 | 323.80 |
| 07/10/2026 21:59 | 24 | 323.78 |
| 07/10/2026 21:59 | 6 | 323.64 |
| 07/10/2026 21:59 | 3 | 323.64 |
| 07/10/2026 21:59 | 1 | 323.91 |
| 07/10/2026 21:59 | 9 | 323.64 |
| 07/10/2026 21:59 | 5 | 323.65 |
| 07/10/2026 21:59 | 2 | 323.915 |
| 07/10/2026 21:59 | 3 | 323.65 |
| 07/10/2026 21:59 | 80 | 323.88 |
| 07/10/2026 21:59 | 10 | 324.22 |
| 07/10/2026 21:59 | 10 | 324.18 |
| 07/10/2026 21:59 | 2 | 324.13 |
| 07/10/2026 21:59 | 3 | 323.99 |
| 07/10/2026 21:59 | 8 | 324.08 |
| 07/10/2026 21:59 | 1 | 324.13 |
| 07/10/2026 21:59 | 1 | 324.13 |
| 07/10/2026 21:59 | 2 | 324.13 |
| 07/10/2026 21:59 | 40 | 324.13 |
| 07/10/2026 21:59 | 17 | 324.13 |
| 07/10/2026 21:59 | 40 | 324.46 |
| 07/10/2026 21:59 | 10 | 324.40 |
| 07/10/2026 21:59 | 40 | 324.20 |
| 07/10/2026 21:59 | 10 | 324.50 |
| 07/10/2026 21:59 | 9 | 324.23 |
| 07/10/2026 21:59 | 10 | 324.45 |
| 07/10/2026 21:59 | 1 | 324.45 |
| 07/10/2026 21:59 | 10 | 324.45 |
| 07/10/2026 21:59 | 1 | 324.45 |
| 07/10/2026 21:59 | 26 | 324.54 |
| 07/10/2026 21:59 | 3 | 324.55 |
| 07/10/2026 21:59 | 5 | 324.55 |
| 07/10/2026 21:59 | 3 | 324.63 |
| 07/10/2026 21:59 | 40 | 324.63 |
| 07/10/2026 21:59 | 27 | 324.67 |
| 07/10/2026 21:59 | 43 | 324.67 |
| 07/10/2026 21:59 | 1 | 324.60 |
| 07/10/2026 21:59 | 5 | 324.60 |
| 07/10/2026 21:59 | 100 | 324.61 |
| 07/10/2026 21:59 | 1 | 324.60 |
| 07/10/2026 21:59 | 2 | 324.60 |
| 07/10/2026 21:59 | 16 | 324.60 |
| 07/10/2026 21:59 | 2 | 324.60 |
| 07/10/2026 21:59 | 8 | 324.60 |
| 07/10/2026 21:59 | 4 | 324.60 |
| 07/10/2026 21:59 | 12 | 324.60 |
| 07/10/2026 21:59 | 1 | 324.60 |
| 07/10/2026 21:59 | 40 | 324.60 |
| 07/10/2026 21:59 | 10 | 324.60 |
| 07/10/2026 21:59 | 2 | 324.60 |
| 07/10/2026 21:59 | 1 | 324.60 |
| 07/10/2026 21:59 | 21 | 324.60 |
| 07/10/2026 21:59 | 1 | 324.60 |
| 07/10/2026 21:59 | 40 | 324.60 |
| 07/10/2026 21:59 | 15 | 324.60 |
| 07/10/2026 21:59 | 2 | 324.60 |
| 07/10/2026 21:59 | 13 | 324.60 |
| 07/10/2026 21:59 | 1 | 324.60 |
| 07/10/2026 21:59 | 40 | 324.60 |
| 07/10/2026 21:59 | 2 | 324.60 |
| 07/10/2026 21:59 | 40 | 324.60 |
| 07/10/2026 21:59 | 8 | 324.60 |
| 07/10/2026 21:59 | 11 | 324.60 |
| 07/10/2026 21:59 | 7 | 324.60 |
| 07/10/2026 21:59 | 1 | 324.60 |
| 07/10/2026 21:59 | 1 | 324.80 |
| 07/10/2026 21:59 | 5 | 324.80 |
| 07/10/2026 21:59 | 100 | 324.77 |
| 07/10/2026 21:59 | 12 | 324.60 |
| 07/10/2026 21:59 | 1 | 324.60 |
| 07/10/2026 21:59 | 8 | 324.60 |
| 07/10/2026 21:59 | 1 | 324.60 |
| 07/10/2026 21:59 | 40 | 324.60 |
| 07/10/2026 21:59 | 8 | 324.60 |
| 07/10/2026 21:59 | 40 | 324.67 |
| 07/10/2026 21:59 | 49 | 324.63 |
| 07/10/2026 21:59 | 31 | 324.63 |
| 07/10/2026 21:59 | 9 | 324.63 |
| 07/10/2026 21:59 | 20 | 324.67 |
| 07/10/2026 21:59 | 20 | 324.67 |
| 07/10/2026 21:59 | 14 | 324.69 |
| 07/10/2026 21:59 | 25 | 324.73 |
| 07/10/2026 21:59 | 25 | 324.79 |
| 07/10/2026 21:59 | 25 | 324.79 |
| 07/10/2026 21:59 | 4 | 324.98 |
| 07/10/2026 21:59 | 10 | 324.98 |
| 07/10/2026 21:59 | 20 | 324.98 |
| 07/10/2026 21:59 | 1 | 324.98 |
| 07/10/2026 21:59 | 1 | 324.98 |
| 07/10/2026 21:59 | 1 | 324.98 |
| 07/10/2026 21:59 | 1 | 324.98 |
| 07/10/2026 21:59 | 100 | 325.03 |
| 07/10/2026 21:59 | 37 | 325.185 |
| 07/10/2026 21:59 | 10 | 325.185 |
| 07/10/2026 21:59 | 40 | 325.25 |
| 07/10/2026 21:59 | 10 | 325.27 |
| 07/10/2026 21:59 | 4 | 325.52 |
| 07/10/2026 21:59 | 49 | 325.52 |
| 07/10/2026 21:59 | 80 | 325.52 |
| 07/10/2026 21:59 | 77 | 325.52 |
| 07/10/2026 21:59 | 1 | 325.52 |
| 07/10/2026 21:59 | 1 | 325.52 |
| 07/10/2026 21:59 | 1 | 325.52 |
| 07/10/2026 21:59 | 2 | 325.52 |
| 07/10/2026 21:59 | 40 | 325.52 |
| 07/10/2026 21:59 | 1 | 325.52 |
| 07/10/2026 21:59 | 13 | 325.52 |
| 07/10/2026 21:59 | 1 | 325.52 |
| 07/10/2026 21:59 | 7 | 325.52 |
| 07/10/2026 21:59 | 28 | 325.52 |
| 07/10/2026 21:59 | 1 | 325.52 |
| 07/10/2026 21:59 | 40 | 325.52 |
| 07/10/2026 21:59 | 3 | 325.52 |
| 07/10/2026 21:59 | 23 | 325.52 |
| 07/10/2026 21:59 | 6 | 325.52 |
| 07/10/2026 21:59 | 1 | 325.52 |
| 07/10/2026 21:59 | 40 | 325.52 |
| 07/10/2026 21:59 | 28 | 325.52 |
| 07/10/2026 21:59 | 1 | 325.52 |
| 07/10/2026 21:59 | 58 | 325.52 |
| 07/10/2026 21:59 | 40 | 325.52 |
| 07/10/2026 21:59 | 2 | 325.46 |
| 07/10/2026 21:58 | 1 | 325.52 |
| 07/10/2026 21:58 | 6 | 325.15 |
| 07/10/2026 21:58 | 19 | 325.15 |
| 07/10/2026 21:58 | 21 | 325.24 |
| 07/10/2026 21:58 | 1 | 325.24 |
| 07/10/2026 21:58 | 4 | 325.46 |
| 07/10/2026 21:58 | 18 | 325.24 |
| 07/10/2026 21:58 | 21 | 325.52 |
| 07/10/2026 21:58 | 4 | 325.51 |
| 07/10/2026 21:58 | 1 | 325.49 |
| 07/10/2026 21:58 | 7 | 325.43 |
| 07/10/2026 21:58 | 7 | 325.43 |
| 07/10/2026 21:58 | 20 | 325.38 |
| 07/10/2026 21:58 | 12 | 325.38 |
| 07/10/2026 21:58 | 1 | 325.43 |
| 07/10/2026 21:58 | 32 | 325.43 |
| 07/10/2026 21:58 | 4 | 325.35 |
| 07/10/2026 21:58 | 4 | 325.34 |
| 07/10/2026 21:58 | 10 | 325.33 |
| 07/10/2026 21:58 | 12 | 325.33 |
| 07/10/2026 21:58 | 28 | 325.33 |
| 07/10/2026 21:58 | 5 | 325.33 |
| 07/10/2026 21:58 | 1 | 325.33 |
| 07/10/2026 21:58 | 1 | 325.33 |
| 07/10/2026 21:58 | 1 | 325.33 |
| 07/10/2026 21:58 | 24 | 325.33 |
| 07/10/2026 21:58 | 20 | 325.33 |
| 07/10/2026 21:58 | 1 | 325.33 |
| 07/10/2026 21:58 | 1 | 325.33 |
| 07/10/2026 21:58 | 1 | 325.33 |
| 07/10/2026 21:58 | 36 | 325.25 |
| 07/10/2026 21:58 | 15 | 325.32 |
| 07/10/2026 21:58 | 1 | 325.31 |
| 07/10/2026 21:58 | 4 | 325.30 |
| 07/10/2026 21:58 | 1 | 325.29 |
| 07/10/2026 21:58 | 1 | 325.29 |
| 07/10/2026 21:58 | 13 | 325.08 |
| 07/10/2026 21:58 | 8 | 325.24 |
| 07/10/2026 21:58 | 35 | 325.27 |
| 07/10/2026 21:58 | 4 | 325.27 |
| 07/10/2026 21:58 | 1 | 325.27 |
| 07/10/2026 21:58 | 22 | 325.25 |
| 07/10/2026 21:58 | 19 | 325.25 |
| 07/10/2026 21:58 | 1 | 325.25 |
| 07/10/2026 21:58 | 5 | 325.25 |
| 07/10/2026 21:58 | 20 | 325.14 |
| 07/10/2026 21:58 | 13 | 325.13 |
| 07/10/2026 21:58 | 1 | 325.13 |
| 07/10/2026 21:58 | 17 | 325.12 |
| 07/10/2026 21:58 | 4 | 325.12 |
| 07/10/2026 21:58 | 5 | 325.12 |
| 07/10/2026 21:58 | 100 | 325.12 |
| 07/10/2026 21:58 | 28 | 325.12 |
| 07/10/2026 21:58 | 36 | 325.12 |
| 07/10/2026 21:58 | 4 | 325.12 |
| 07/10/2026 21:58 | 36 | 325.12 |
| 07/10/2026 21:58 | 1 | 325.09 |
| 07/10/2026 21:58 | 4 | 325.12 |
| 07/10/2026 21:58 | 2 | 325.12 |
| 07/10/2026 21:58 | 118 | 325.12 |
| 07/10/2026 21:58 | 4 | 325.12 |
| 07/10/2026 21:58 | 21 | 325.12 |
| 07/10/2026 21:58 | 100 | 324.97 |
| 07/10/2026 21:58 | 8 | 325.11 |
| 07/10/2026 21:58 | 40 | 325.11 |
| 07/10/2026 21:58 | 18 | 325.12 |
| 07/10/2026 21:58 | 1 | 325.12 |
| 07/10/2026 21:58 | 1 | 325.10 |
| 07/10/2026 21:58 | 1 | 325.10 |
| 07/10/2026 21:58 | 1 | 325.10 |
| 07/10/2026 21:58 | 1 | 325.10 |
| 07/10/2026 21:58 | 1 | 325.10 |
| 07/10/2026 21:58 | 1 | 325.10 |
| 07/10/2026 21:58 | 6 | 325.10 |
| 07/10/2026 21:58 | 2 | 325.09 |
| 07/10/2026 21:58 | 2 | 325.09 |
| 07/10/2026 21:58 | 2 | 325.09 |
| 07/10/2026 21:58 | 2 | 325.09 |
| 07/10/2026 21:58 | 1 | 325.09 |
| 07/10/2026 21:58 | 1 | 325.08 |
| 07/10/2026 21:58 | 2 | 325.07 |
| 07/10/2026 21:58 | 1 | 325.07 |
| 07/10/2026 21:58 | 1 | 325.07 |
| 07/10/2026 21:58 | 10 | 325.05 |
| 07/10/2026 21:58 | 6 | 325.05 |
| 07/10/2026 21:58 | 40 | 325.05 |
| 07/10/2026 21:58 | 10 | 325.05 |
| 07/10/2026 21:58 | 80 | 324.90 |
| 07/10/2026 21:58 | 10 | 324.90 |
| 07/10/2026 21:58 | 4 | 324.90 |
| 07/10/2026 21:58 | 10 | 324.90 |
| 07/10/2026 21:57 | 16 | 324.90 |
| 07/10/2026 21:57 | 22 | 324.90 |
| 07/10/2026 21:57 | 8 | 324.89 |
| 07/10/2026 21:57 | 18 | 324.89 |
| 07/10/2026 21:57 | 11 | 324.90 |
| 07/10/2026 21:57 | 7 | 324.90 |
| 07/10/2026 21:57 | 3 | 324.90 |
| 07/10/2026 21:57 | 10 | 324.90 |
| 07/10/2026 21:57 | 10 | 324.90 |
| 07/10/2026 21:57 | 10 | 324.90 |
| 07/10/2026 21:57 | 10 | 324.90 |
| 07/10/2026 21:57 | 10 | 324.90 |
| 07/10/2026 21:57 | 10 | 324.90 |
| 07/10/2026 21:57 | 10 | 324.90 |
| 07/10/2026 21:57 | 10 | 324.90 |
| 07/10/2026 21:57 | 11 | 324.90 |
| 07/10/2026 21:57 | 26 | 324.90 |
| 07/10/2026 21:57 | 14 | 324.90 |
| 07/10/2026 21:57 | 26 | 324.90 |
| 07/10/2026 21:57 | 7 | 324.90 |
| 07/10/2026 21:57 | 7 | 324.90 |
| 07/10/2026 21:57 | 35 | 324.73 |
| 07/10/2026 21:57 | 11 | 324.90 |
| 07/10/2026 21:57 | 4 | 324.90 |
| 07/10/2026 21:57 | 11 | 324.90 |
| 07/10/2026 21:57 | 50 | 324.90 |
| 07/10/2026 21:57 | 8 | 324.90 |
| 07/10/2026 21:57 | 38 | 324.90 |
| 07/10/2026 21:57 | 2 | 324.90 |
| 07/10/2026 21:57 | 40 | 324.89 |
| 07/10/2026 21:57 | 4 | 324.89 |
| 07/10/2026 21:57 | 8 | 324.89 |
| 07/10/2026 21:57 | 40 | 324.89 |
| 07/10/2026 21:57 | 5 | 324.61 |
| 07/10/2026 21:57 | 10 | 324.64 |
| 07/10/2026 21:57 | 40 | 324.91 |
| 07/10/2026 21:57 | 40 | 324.93 |
| 07/10/2026 21:57 | 17 | 324.79 |
| 07/10/2026 21:57 | 10 | 324.79 |
| 07/10/2026 21:57 | 10 | 324.79 |
| 07/10/2026 21:57 | 10 | 324.795 |
| 07/10/2026 21:57 | 10 | 324.795 |
| 07/10/2026 21:57 | 10 | 324.795 |
| 07/10/2026 21:57 | 10 | 324.88 |
| 07/10/2026 21:57 | 10 | 324.88 |
| 07/10/2026 21:57 | 10 | 324.88 |
| 07/10/2026 21:57 | 10 | 324.88 |
| 07/10/2026 21:57 | 8 | 325.23 |
| 07/10/2026 21:57 | 20 | 325.26 |
| 07/10/2026 21:57 | 4 | 325.26 |
| 07/10/2026 21:57 | 5 | 325.25 |
| 07/10/2026 21:57 | 40 | 325.25 |
| 07/10/2026 21:57 | 40 | 325.25 |
| 07/10/2026 21:57 | 5 | 325.25 |
| 07/10/2026 21:57 | 1 | 325.25 |
| 07/10/2026 21:57 | 4 | 325.25 |
| 07/10/2026 21:57 | 36 | 325.25 |
| 07/10/2026 21:57 | 5 | 325.26 |
| 07/10/2026 21:57 | 40 | 325.26 |
| 07/10/2026 21:57 | 93 | 325.25 |
| 07/10/2026 21:57 | 38 | 325.14 |
| 07/10/2026 21:57 | 4 | 325.28 |
| 07/10/2026 21:56 | 4 | 325.41 |
| 07/10/2026 21:56 | 40 | 325.41 |
| 07/10/2026 21:56 | 5 | 324.875 |
| 07/10/2026 21:56 | 34 | 325.35 |
| 07/10/2026 21:56 | 1 | 325.14 |
| 07/10/2026 21:56 | 4 | 325.36 |
| 07/10/2026 21:56 | 40 | 325.30 |
| 07/10/2026 21:56 | 4 | 325.31 |
| 07/10/2026 21:56 | 2 | 325.41 |
| 07/10/2026 21:56 | 10 | 325.41 |
| 07/10/2026 21:56 | 40 | 325.36 |
| 07/10/2026 21:56 | 40 | 325.31 |
| 07/10/2026 21:56 | 16 | 324.87 |
| 07/10/2026 21:56 | 12 | 324.80 |
| 07/10/2026 21:56 | 1 | 324.80 |
| 07/10/2026 21:56 | 1 | 324.50 |
| 07/10/2026 21:56 | 79 | 324.50 |
| 07/10/2026 21:56 | 1 | 324.47 |
| 07/10/2026 21:56 | 1 | 324.45 |
| 07/10/2026 21:56 | 39 | 324.45 |
| 07/10/2026 21:56 | 28 | 324.44 |
| 07/10/2026 21:56 | 5 | 324.42 |
| 07/10/2026 21:56 | 40 | 324.42 |
| 07/10/2026 21:56 | 4 | 324.41 |
| 07/10/2026 21:56 | 1 | 324.34 |
| 07/10/2026 21:56 | 1 | 324.33 |
| 07/10/2026 21:56 | 4 | 324.32 |
| 07/10/2026 21:56 | 31 | 324.32 |
| 07/10/2026 21:56 | 4 | 324.31 |
| 07/10/2026 21:56 | 1 | 324.31 |
| 07/10/2026 21:56 | 4 | 324.31 |
| 07/10/2026 21:56 | 4 | 324.24 |
| 07/10/2026 21:56 | 40 | 324.24 |
| 07/10/2026 21:56 | 6 | 324.24 |
| 07/10/2026 21:56 | 40 | 324.24 |
| 07/10/2026 21:56 | 40 | 324.24 |
| 07/10/2026 21:56 | 1 | 324.24 |
| 07/10/2026 21:56 | 40 | 324.24 |
| 07/10/2026 21:56 | 40 | 324.23 |
| 07/10/2026 21:56 | 40 | 324.19 |
| 07/10/2026 21:56 | 8 | 324.12 |
| 07/10/2026 21:56 | 2 | 324.12 |
| 07/10/2026 21:56 | 1 | 324.12 |
| 07/10/2026 21:55 | 1 | 324.13 |
| 07/10/2026 21:55 | 16 | 324.12 |
| 07/10/2026 21:55 | 22 | 324.12 |
| 07/10/2026 21:55 | 2 | 324.12 |
| 07/10/2026 21:55 | 33 | 324.12 |
| 07/10/2026 21:55 | 7 | 324.11 |
| 07/10/2026 21:55 | 73 | 324.11 |
| 07/10/2026 21:55 | 37 | 323.98 |
| 07/10/2026 21:55 | 1 | 323.98 |
| 07/10/2026 21:55 | 4 | 323.98 |
| 07/10/2026 21:55 | 8 | 323.98 |
| 07/10/2026 21:55 | 1 | 324.07 |
| 07/10/2026 21:55 | 80 | 324.07 |
| 07/10/2026 21:55 | 40 | 323.70 |
| 07/10/2026 21:55 | 8 | 323.78 |
| 07/10/2026 21:55 | 1 | 323.76 |
| 07/10/2026 21:55 | 8 | 323.76 |
| 07/10/2026 21:55 | 4 | 323.82 |
| 07/10/2026 21:55 | 14 | 324.97 |
| 07/10/2026 21:55 | 4 | 324.97 |
| 07/10/2026 21:55 | 40 | 324.97 |
| 07/10/2026 21:55 | 30 | 324.93 |
| 07/10/2026 21:55 | 80 | 324.86 |
| 07/10/2026 21:55 | 31 | 324.45 |
| 07/10/2026 21:55 | 70 | 323.84 |
| 07/10/2026 21:54 | 10 | 323.715 |
| 07/10/2026 21:54 | 10 | 323.715 |
| 07/10/2026 21:54 | 10 | 323.715 |
| 07/10/2026 21:54 | 10 | 323.715 |
| 07/10/2026 21:54 | 10 | 323.715 |
| 07/10/2026 21:54 | 10 | 323.71 |
| 07/10/2026 21:54 | 10 | 323.71 |
| 07/10/2026 21:54 | 10 | 323.71 |
| 07/10/2026 21:54 | 10 | 323.71 |
| 07/10/2026 21:54 | 1 | 323.91 |
| 07/10/2026 21:54 | 10 | 324.41 |
| 07/10/2026 21:54 | 10 | 324.41 |
| 07/10/2026 21:54 | 10 | 324.41 |
| 07/10/2026 21:54 | 10 | 324.41 |
| 07/10/2026 21:54 | 10 | 324.41 |
| 07/10/2026 21:54 | 10 | 324.41 |
| 07/10/2026 21:54 | 10 | 324.41 |
| 07/10/2026 21:54 | 40 | 324.76 |
| 07/10/2026 21:54 | 4 | 324.81 |
| 07/10/2026 21:54 | 80 | 324.77 |
| 07/10/2026 21:54 | 4 | 324.60 |
| 07/10/2026 21:54 | 9 | 324.59 |
| 07/10/2026 21:54 | 15 | 324.57 |
| 07/10/2026 21:54 | 24 | 324.52 |
| 07/10/2026 21:54 | 40 | 324.52 |
| 07/10/2026 21:54 | 40 | 324.52 |
| 07/10/2026 21:54 | 13 | 324.50 |
| 07/10/2026 21:54 | 4 | 324.50 |
| 07/10/2026 21:54 | 40 | 324.04 |
| 07/10/2026 21:54 | 4 | 324.35 |
| 07/10/2026 21:53 | 4 | 324.59 |
| 07/10/2026 21:53 | 1 | 324.59 |
| 07/10/2026 21:53 | 10 | 324.50 |
| 07/10/2026 21:53 | 4 | 324.69 |
| 07/10/2026 21:53 | 4 | 324.51 |
| 07/10/2026 21:53 | 3 | 324.71 |
| 07/10/2026 21:53 | 4 | 324.64 |
| 07/10/2026 21:53 | 3 | 324.51 |
| 07/10/2026 21:53 | 2 | 324.71 |
| 07/10/2026 21:53 | 3 | 324.61 |
| 07/10/2026 21:53 | 1 | 324.71 |
| 07/10/2026 21:53 | 4 | 324.71 |
| 07/10/2026 21:53 | 4 | 324.51 |
| 07/10/2026 21:53 | 5 | 324.68 |
| 07/10/2026 21:53 | 10 | 324.51 |
| 07/10/2026 21:52 | 30 | 324.76 |
| 07/10/2026 21:52 | 30 | 324.37 |
| 07/10/2026 21:52 | 70 | 324.38 |
| 07/10/2026 21:52 | 15 | 324.76 |
| 07/10/2026 21:52 | 40 | 324.76 |
| 07/10/2026 21:52 | 40 | 324.76 |
| 07/10/2026 21:52 | 100 | 324.80 |
| 07/10/2026 21:52 | 5 | 324.85 |
| 07/10/2026 21:52 | 100 | 324.85 |
| 07/10/2026 21:52 | 67 | 324.86 |
| 07/10/2026 21:52 | 4 | 324.86 |
| 07/10/2026 21:52 | 2 | 324.87 |
| 07/10/2026 21:52 | 1 | 324.87 |
| 07/10/2026 21:52 | 1 | 324.87 |
| 07/10/2026 21:52 | 71 | 324.86 |
| 07/10/2026 21:52 | 22 | 324.86 |
| 07/10/2026 21:52 | 49 | 324.79 |
| 07/10/2026 21:52 | 71 | 324.79 |
| 07/10/2026 21:52 | 4 | 324.65 |
| 07/10/2026 21:52 | 1 | 324.61 |
| 07/10/2026 21:51 | 4 | 324.58 |
| 07/10/2026 21:51 | 44 | 324.65 |
| 07/10/2026 21:51 | 40 | 324.41 |
| 07/10/2026 21:51 | 25 | 324.19 |
| 07/10/2026 21:51 | 25 | 324.56 |
| 07/10/2026 21:51 | 6 | 324.48 |
| 07/10/2026 21:51 | 5 | 324.48 |
| 07/10/2026 21:51 | 5 | 324.67 |
| 07/10/2026 21:51 | 2 | 324.48 |
| 07/10/2026 21:51 | 6 | 324.48 |
| 07/10/2026 21:51 | 6 | 324.67 |
| 07/10/2026 21:51 | 2 | 324.48 |
| 07/10/2026 21:51 | 16 | 324.70 |
| 07/10/2026 21:51 | 80 | 324.70 |
| 07/10/2026 21:51 | 14 | 324.80 |
| 07/10/2026 21:51 | 10 | 324.76 |
| 07/10/2026 21:51 | 10 | 324.81 |
| 07/10/2026 21:51 | 4 | 324.81 |
| 07/10/2026 21:51 | 40 | 324.81 |
| 07/10/2026 21:51 | 50 | 324.81 |
| 07/10/2026 21:51 | 100 | 324.82 |
| 07/10/2026 21:51 | 30 | 325.12 |
| 07/10/2026 21:51 | 4 | 324.70 |
| 07/10/2026 21:51 | 5 | 324.71 |
| 07/10/2026 21:51 | 95 | 324.71 |
| 07/10/2026 21:51 | 100 | 324.71 |
| 07/10/2026 21:51 | 20 | 324.75 |
| 07/10/2026 21:51 | 80 | 324.75 |
| 07/10/2026 21:51 | 35 | 324.76 |
| 07/10/2026 21:51 | 100 | 324.77 |
| 07/10/2026 21:50 | 32 | 324.83 |
| 07/10/2026 21:50 | 100 | 324.74 |
| 07/10/2026 21:50 | 100 | 324.80 |
| 07/10/2026 21:50 | 40 | 325.00 |
| 07/10/2026 21:50 | 60 | 325.00 |
| 07/10/2026 21:50 | 11 | 324.99 |
| 07/10/2026 21:50 | 40 | 324.96 |
| 07/10/2026 21:50 | 40 | 324.87 |
| 07/10/2026 21:50 | 40 | 324.73 |
| 07/10/2026 21:50 | 40 | 324.66 |
| 07/10/2026 21:50 | 25 | 324.66 |
| 07/10/2026 21:50 | 40 | 324.66 |
| 07/10/2026 21:50 | 1 | 324.245 |
| 07/10/2026 21:50 | 3 | 324.15 |
| 07/10/2026 21:50 | 15 | 324.03 |
| 07/10/2026 21:50 | 4 | 324.03 |
| 07/10/2026 21:50 | 7 | 323.83 |
| 07/10/2026 21:50 | 40 | 323.83 |
| 07/10/2026 21:50 | 40 | 323.49 |
| 07/10/2026 21:50 | 37 | 323.50 |
| 07/10/2026 21:50 | 15 | 323.49 |
| 07/10/2026 21:50 | 40 | 323.49 |
| 07/10/2026 21:50 | 1 | 323.47 |
| 07/10/2026 21:50 | 23 | 323.19 |
| 07/10/2026 21:50 | 5 | 322.86 |
| 07/10/2026 21:50 | 20 | 322.91 |
| 07/10/2026 21:50 | 40 | 322.90 |
| 07/10/2026 21:50 | 1 | 322.84 |
| 07/10/2026 21:50 | 40 | 322.83 |
| 07/10/2026 21:50 | 1 | 322.83 |
| 07/10/2026 21:50 | 15 | 322.83 |
| 07/10/2026 21:50 | 36 | 322.82 |
| 07/10/2026 21:49 | 6 | 322.75 |
| 07/10/2026 21:49 | 23 | 322.75 |
| 07/10/2026 21:49 | 2 | 322.75 |
| 07/10/2026 21:49 | 4 | 322.75 |
| 07/10/2026 21:49 | 36 | 322.72 |
| 07/10/2026 21:49 | 4 | 322.72 |
| 07/10/2026 21:49 | 4 | 322.72 |
| 07/10/2026 21:49 | 4 | 322.72 |
| 07/10/2026 21:48 | 4 | 322.72 |
| 07/10/2026 21:48 | 4 | 322.72 |
| 07/10/2026 21:48 | 4 | 322.72 |
| 07/10/2026 21:48 | 40 | 322.28 |
| 07/10/2026 21:48 | 40 | 322.28 |
| 07/10/2026 21:48 | 18 | 322.53 |
| 07/10/2026 21:48 | 18 | 322.53 |
| 07/10/2026 21:47 | 10 | 322.53 |
| 07/10/2026 21:47 | 4 | 322.79 |
| 07/10/2026 21:47 | 10 | 322.44 |
| 07/10/2026 21:47 | 24 | 322.76 |
| 07/10/2026 21:47 | 40 | 322.52 |
| 07/10/2026 21:47 | 16 | 322.51 |
| 07/10/2026 21:47 | 24 | 322.51 |
| 07/10/2026 21:47 | 17 | 322.51 |
| 07/10/2026 21:47 | 16 | 322.50 |
| 07/10/2026 21:47 | 1 | 322.38 |
| 07/10/2026 21:47 | 18 | 322.38 |
| 07/10/2026 21:47 | 22 | 322.38 |
| 07/10/2026 21:47 | 16 | 322.37 |
| 07/10/2026 21:47 | 3 | 322.31 |
| 07/10/2026 21:47 | 1 | 322.22 |
| 07/10/2026 21:47 | 11 | 322.48 |
| 07/10/2026 21:47 | 1 | 322.22 |
| 07/10/2026 21:46 | 13 | 322.63 |
| 07/10/2026 21:46 | 70 | 322.44 |
| 07/10/2026 21:46 | 70 | 322.40 |
| 07/10/2026 21:46 | 100 | 322.49 |
| 07/10/2026 21:46 | 70 | 322.55 |
| 07/10/2026 21:45 | 10 | 322.86 |
| 07/10/2026 21:45 | 1 | 322.85 |
| 07/10/2026 21:44 | 40 | 322.14 |
| 07/10/2026 21:44 | 5 | 322.06 |
| 07/10/2026 21:44 | 1 | 322.06 |
| 07/10/2026 21:44 | 4 | 322.06 |
| 07/10/2026 21:44 | 40 | 322.06 |
| 07/10/2026 21:44 | 40 | 322.06 |
| 07/10/2026 21:44 | 1 | 322.06 |
| 07/10/2026 21:44 | 40 | 322.03 |
| 07/10/2026 21:44 | 2 | 322.03 |
| 07/10/2026 21:44 | 74 | 322.03 |
| 07/10/2026 21:44 | 4 | 321.65 |
| 07/10/2026 21:44 | 1 | 321.81 |
| 07/10/2026 21:44 | 1 | 321.69 |
| 07/10/2026 21:42 | 2 | 321.19 |
| 07/10/2026 21:42 | 20 | 321.395 |
| 07/10/2026 21:42 | 40 | 321.41 |
| 07/10/2026 21:42 | 62 | 321.41 |
| 07/10/2026 21:42 | 13 | 321.41 |
| 07/10/2026 21:42 | 26 | 321.41 |
| 07/10/2026 21:42 | 4 | 321.41 |
| 07/10/2026 21:42 | 10 | 321.41 |
| 07/10/2026 21:42 | 10 | 321.59 |
| 07/10/2026 21:42 | 40 | 321.59 |
| 07/10/2026 21:42 | 40 | 321.59 |
| 07/10/2026 21:42 | 22 | 321.59 |
| 07/10/2026 21:42 | 18 | 321.59 |
| 07/10/2026 21:42 | 23 | 321.60 |
| 07/10/2026 21:42 | 7 | 321.60 |
| 07/10/2026 21:42 | 15 | 321.98 |
| 07/10/2026 21:42 | 1 | 321.99 |
| 07/10/2026 21:41 | 10 | 322.01 |
| 07/10/2026 21:41 | 2 | 322.01 |
| 07/10/2026 21:41 | 28 | 322.06 |
| 07/10/2026 21:41 | 1 | 322.19 |
| 07/10/2026 21:41 | 1 | 322.19 |
| 07/10/2026 21:41 | 24 | 322.19 |
| 07/10/2026 21:41 | 1 | 322.19 |
| 07/10/2026 21:41 | 2 | 322.19 |
| 07/10/2026 21:41 | 1 | 322.19 |
| 07/10/2026 21:41 | 1 | 322.19 |
| 07/10/2026 21:41 | 8 | 322.19 |
| 07/10/2026 21:41 | 14 | 322.19 |
| 07/10/2026 21:41 | 80 | 322.485 |
| 07/10/2026 21:40 | 2 | 322.79 |
| 07/10/2026 21:40 | 40 | 322.79 |
| 07/10/2026 21:40 | 75 | 322.49 |
| 07/10/2026 21:39 | 5 | 322.49 |
| 07/10/2026 21:38 | 5 | 322.53 |
| 07/10/2026 21:38 | 1 | 322.53 |
| 07/10/2026 21:38 | 5 | 322.48 |
| 07/10/2026 21:38 | 47 | 322.22 |
| 07/10/2026 21:38 | 39 | 322.48 |
| 07/10/2026 21:38 | 1 | 322.48 |
| 07/10/2026 21:38 | 40 | 322.48 |
| 07/10/2026 21:38 | 40 | 322.47 |
| 07/10/2026 21:38 | 40 | 322.47 |
| 07/10/2026 21:35 | 28 | 322.12 |
| 07/10/2026 21:35 | 10 | 321.93 |
| 07/10/2026 21:35 | 17 | 322.08 |
| 07/10/2026 21:35 | 3 | 322.12 |
| 07/10/2026 21:35 | 10 | 322.12 |
| 07/10/2026 21:35 | 40 | 322.12 |
| 07/10/2026 21:35 | 39 | 322.12 |
| 07/10/2026 21:35 | 1 | 322.12 |
| 07/10/2026 21:35 | 10 | 322.13 |
| 07/10/2026 21:35 | 5 | 322.13 |
| 07/10/2026 21:35 | 1 | 322.475 |
| 07/10/2026 21:35 | 35 | 322.73 |
| 07/10/2026 21:35 | 2 | 322.47 |
| 07/10/2026 21:34 | 1 | 322.25 |
| 07/10/2026 21:34 | 1 | 322.18 |
| 07/10/2026 21:34 | 1 | 322.26 |
| 07/10/2026 21:33 | 26 | 322.70 |
| 07/10/2026 21:33 | 1 | 322.70 |
| 07/10/2026 21:32 | 60 | 322.675 |
| 07/10/2026 21:32 | 40 | 322.60 |
| 07/10/2026 21:32 | 10 | 322.66 |
| 07/10/2026 21:32 | 10 | 322.66 |
| 07/10/2026 21:32 | 10 | 322.66 |
| 07/10/2026 21:32 | 40 | 322.62 |
| 07/10/2026 21:32 | 40 | 322.62 |
| 07/10/2026 21:32 | 5 | 322.61 |
| 07/10/2026 21:32 | 40 | 322.61 |
| 07/10/2026 21:32 | 25 | 322.59 |
| 07/10/2026 21:32 | 4 | 322.59 |
| 07/10/2026 21:32 | 40 | 322.59 |
| 07/10/2026 21:32 | 1 | 322.49 |
| 07/10/2026 21:32 | 280 | 322.37 |
| 07/10/2026 21:32 | 30 | 322.13 |
| 07/10/2026 21:32 | 100 | 322.16 |
| 07/10/2026 21:32 | 10 | 322.365 |
| 07/10/2026 21:32 | 1 | 322.365 |
| 07/10/2026 21:32 | 14 | 322.35 |
| 07/10/2026 21:32 | 10 | 322.36 |
| 07/10/2026 21:32 | 7 | 322.36 |
| 07/10/2026 21:32 | 3 | 322.36 |
| 07/10/2026 21:32 | 120 | 322.60 |
| 07/10/2026 21:32 | 26 | 322.59 |
| 07/10/2026 21:32 | 14 | 322.59 |
| 07/10/2026 21:32 | 1 | 322.41 |
| 07/10/2026 21:30 | 10 | 322.38 |
| 07/10/2026 21:30 | 1 | 322.34 |
| 07/10/2026 21:30 | 40 | 322.32 |
| 07/10/2026 21:30 | 40 | 322.31 |
| 07/10/2026 21:30 | 24 | 322.31 |
| 07/10/2026 21:30 | 16 | 322.31 |
| 07/10/2026 21:30 | 5 | 322.18 |
| 07/10/2026 21:30 | 4 | 322.18 |
| 07/10/2026 21:30 | 80 | 322.17 |
| 07/10/2026 21:30 | 27 | 322.16 |
| 07/10/2026 21:30 | 13 | 322.16 |
| 07/10/2026 21:29 | 40 | 321.79 |
| 07/10/2026 21:29 | 100 | 321.81 |
| 07/10/2026 21:29 | 100 | 321.91 |
| 07/10/2026 21:29 | 1 | 321.96 |
| 07/10/2026 21:29 | 40 | 321.96 |
| 07/10/2026 21:29 | 4 | 321.96 |
| 07/10/2026 21:29 | 40 | 321.96 |
| 07/10/2026 21:29 | 85 | 321.90 |
| 07/10/2026 21:29 | 1 | 321.685 |
| 07/10/2026 21:29 | 9 | 321.685 |
| 07/10/2026 21:29 | 1 | 321.685 |
| 07/10/2026 21:28 | 32 | 321.42 |
| 07/10/2026 21:28 | 40 | 321.46 |
| 07/10/2026 21:28 | 63 | 321.73 |
| 07/10/2026 21:28 | 17 | 321.73 |
| 07/10/2026 21:28 | 10 | 321.79 |
| 07/10/2026 21:28 | 10 | 321.94 |
| 07/10/2026 21:28 | 10 | 321.94 |
| 07/10/2026 21:28 | 20 | 321.94 |
| 07/10/2026 21:28 | 20 | 321.94 |
| 07/10/2026 21:28 | 40 | 322.00 |
| 07/10/2026 21:28 | 10 | 322.00 |
| 07/10/2026 21:28 | 10 | 322.145 |
| 07/10/2026 21:28 | 2 | 322.35 |
| 07/10/2026 21:28 | 33 | 322.35 |
| 07/10/2026 21:28 | 29 | 321.99 |
| 07/10/2026 21:28 | 50 | 322.05 |
| 07/10/2026 21:28 | 61 | 322.13 |
| 07/10/2026 21:28 | 26 | 322.70 |
| 07/10/2026 21:28 | 14 | 322.43 |
| 07/10/2026 21:28 | 14 | 322.70 |
| 07/10/2026 21:28 | 33 | 322.71 |
| 07/10/2026 21:27 | 33 | 322.63 |
| 07/10/2026 21:27 | 33 | 322.65 |
| 07/10/2026 21:27 | 10 | 322.25 |
| 07/10/2026 21:25 | 5 | 322.07 |
| 07/10/2026 21:24 | 37 | 322.24 |
| 07/10/2026 21:24 | 50 | 322.44 |
| 07/10/2026 21:24 | 40 | 322.44 |
| 07/10/2026 21:24 | 10 | 322.78 |
| 07/10/2026 21:23 | 1 | 322.78 |
| 07/10/2026 21:22 | 9 | 322.52 |
| 07/10/2026 21:20 | 1 | 322.24 |
| 07/10/2026 21:20 | 30 | 322.40 |
| 07/10/2026 21:20 | 50 | 322.50 |
| 07/10/2026 21:17 | 10 | 322.715 |
| 07/10/2026 21:17 | 10 | 322.715 |
| 07/10/2026 21:16 | 36 | 322.37 |
| 07/10/2026 21:16 | 100 | 322.38 |
| 07/10/2026 21:14 | 5 | 322.80 |
| 07/10/2026 21:14 | 5 | 322.80 |
| 07/10/2026 21:12 | 1 | 322.80 |
| 07/10/2026 21:12 | 20 | 322.72 |
| 07/10/2026 21:11 | 20 | 322.81 |
| 07/10/2026 21:11 | 10 | 322.81 |
| 07/10/2026 21:11 | 10 | 322.81 |
| 07/10/2026 21:11 | 10 | 322.90 |
| 07/10/2026 21:11 | 13 | 322.85 |
| 07/10/2026 21:11 | 13 | 322.85 |
| 07/10/2026 21:11 | 8 | 322.86 |
| 07/10/2026 21:11 | 7 | 322.88 |
| 07/10/2026 21:11 | 10 | 322.90 |
| 07/10/2026 21:11 | 11 | 323.20 |
| 07/10/2026 21:11 | 10 | 323.07 |
| 07/10/2026 21:11 | 12 | 323.09 |
| 07/10/2026 21:11 | 10 | 323.11 |
| 07/10/2026 21:11 | 10 | 323.11 |
| 07/10/2026 21:11 | 5 | 323.11 |
| 07/10/2026 21:11 | 17 | 323.09 |
| 07/10/2026 21:11 | 62 | 323.09 |
| 07/10/2026 21:11 | 20 | 323.35 |
| 07/10/2026 21:11 | 2 | 323.41 |
| 07/10/2026 21:11 | 20 | 323.41 |
| 07/10/2026 21:10 | 11 | 323.68 |
| 07/10/2026 21:10 | 20 | 323.48 |
| 07/10/2026 21:10 | 80 | 323.07 |
| 07/10/2026 21:10 | 15 | 323.25 |
| 07/10/2026 21:10 | 14 | 323.08 |
| 07/10/2026 21:10 | 80 | 323.07 |
| 07/10/2026 21:10 | 33 | 323.07 |
| 07/10/2026 21:10 | 127 | 323.07 |
| 07/10/2026 21:10 | 100 | 323.08 |
| 07/10/2026 21:10 | 100 | 323.08 |
| 07/10/2026 21:10 | 100 | 323.13 |
| 07/10/2026 21:10 | 100 | 323.17 |
| 07/10/2026 21:10 | 40 | 323.11 |
| 07/10/2026 21:10 | 100 | 323.16 |
| 07/10/2026 21:10 | 100 | 323.23 |
| 07/10/2026 21:10 | 17 | 323.03 |
| 07/10/2026 21:10 | 1 | 322.86 |
| 07/10/2026 21:10 | 1 | 322.86 |
| 07/10/2026 21:10 | 1 | 323.48 |
| 07/10/2026 21:10 | 7 | 323.38 |
| 07/10/2026 21:10 | 2 | 322.85 |
| 07/10/2026 21:10 | 1 | 322.85 |
| 07/10/2026 21:10 | 2 | 322.83 |
| 07/10/2026 21:10 | 1 | 322.83 |
| 07/10/2026 21:10 | 2 | 322.83 |
| 07/10/2026 21:10 | 1 | 322.83 |
| 07/10/2026 21:10 | 3 | 322.83 |
| 07/10/2026 21:10 | 1 | 322.83 |
| 07/10/2026 21:10 | 2 | 322.83 |
| 07/10/2026 21:10 | 3 | 322.83 |
| 07/10/2026 21:10 | 1 | 322.83 |
| 07/10/2026 21:10 | 5 | 322.82 |
| 07/10/2026 21:10 | 19 | 322.82 |
| 07/10/2026 21:10 | 40 | 322.82 |
| 07/10/2026 21:10 | 10 | 322.82 |
| 07/10/2026 21:10 | 41 | 322.82 |
| 07/10/2026 21:10 | 10 | 322.82 |
| 07/10/2026 21:10 | 50 | 322.77 |
| 07/10/2026 21:10 | 10 | 322.46 |
| 07/10/2026 21:10 | 10 | 322.46 |
| 07/10/2026 21:10 | 6 | 322.82 |
| 07/10/2026 21:09 | 24 | 321.97 |
| 07/10/2026 21:09 | 40 | 322.09 |
| 07/10/2026 21:09 | 4 | 322.63 |
| 07/10/2026 21:09 | 1 | 322.63 |
| 07/10/2026 21:04 | 5 | 322.26 |
| 07/10/2026 21:04 | 35 | 322.26 |
| 07/10/2026 21:04 | 4 | 322.26 |
| 07/10/2026 21:04 | 1 | 322.24 |
| 07/10/2026 21:02 | 8 | 321.61 |
| 07/10/2026 20:57 | 1 | 321.56 |
| 07/10/2026 20:57 | 7 | 321.56 |
| 07/10/2026 20:56 | 2 | 321.00 |
| 07/10/2026 20:55 | 2 | 321.00 |
| 07/10/2026 20:54 | 5 | 321.98 |
| 07/10/2026 20:53 | 1 | 321.49 |
| 07/10/2026 20:53 | 5 | 321.44 |
| 07/10/2026 20:53 | 6 | 321.44 |
| 07/10/2026 20:53 | 5 | 321.43 |
| 07/10/2026 20:53 | 41 | 321.42 |
| 07/10/2026 20:53 | 11 | 321.38 |
| 07/10/2026 20:53 | 10 | 321.42 |
| 07/10/2026 20:53 | 30 | 321.42 |
| 07/10/2026 20:53 | 10 | 321.42 |
| 07/10/2026 20:53 | 40 | 321.42 |
| 07/10/2026 20:53 | 40 | 321.41 |
| 07/10/2026 20:53 | 1 | 321.40 |
| 07/10/2026 20:50 | 6 | 320.67 |
| 07/10/2026 20:50 | 40 | 320.555 |
| 07/10/2026 20:50 | 14 | 320.24 |
| 07/10/2026 20:50 | 9 | 320.00 |
| 07/10/2026 20:49 | 40 | 320.00 |
| 07/10/2026 20:48 | 46 | 320.04 |
| 07/10/2026 20:48 | 50 | 320.38 |
| 07/10/2026 20:48 | 18 | 320.04 |
| 07/10/2026 20:47 | 18 | 320.45 |
| 07/10/2026 20:46 | 5 | 320.21 |
| 07/10/2026 20:46 | 1 | 320.805 |
| 07/10/2026 20:45 | 11 | 321.15 |
| 07/10/2026 20:45 | 10 | 321.155 |
| 07/10/2026 20:45 | 13 | 321.19 |
| 07/10/2026 20:45 | 13 | 321.17 |
| 07/10/2026 20:45 | 1 | 321.30 |
| 07/10/2026 20:44 | 11 | 321.18 |
| 07/10/2026 20:44 | 8 | 321.59 |
| 07/10/2026 20:44 | 4 | 321.30 |
| 07/10/2026 20:44 | 1 | 321.30 |
| 07/10/2026 20:43 | 7 | 321.64 |
| 07/10/2026 20:43 | 9 | 321.64 |
| 07/10/2026 20:43 | 3 | 321.64 |
| 07/10/2026 20:43 | 16 | 321.66 |
| 07/10/2026 20:43 | 2 | 321.66 |
| 07/10/2026 20:43 | 11 | 321.68 |
| 07/10/2026 20:43 | 6 | 322.09 |
| 07/10/2026 20:43 | 11 | 321.74 |
| 07/10/2026 20:43 | 10 | 321.76 |
| 07/10/2026 20:43 | 10 | 321.80 |
| 07/10/2026 20:43 | 5 | 322.28 |
| 07/10/2026 20:43 | 3 | 321.76 |
| 07/10/2026 20:43 | 16 | 321.76 |
| 07/10/2026 20:43 | 2 | 321.77 |
| 07/10/2026 20:43 | 16 | 321.77 |
| 07/10/2026 20:43 | 17 | 321.77 |
| 07/10/2026 20:43 | 54 | 321.87 |
| 07/10/2026 20:42 | 3 | 322.60 |
| 07/10/2026 20:42 | 3 | 322.60 |
| 07/10/2026 20:42 | 20 | 322.60 |
| 07/10/2026 20:42 | 3 | 322.60 |
| 07/10/2026 20:42 | 40 | 322.61 |
| 07/10/2026 20:42 | 3 | 322.49 |
| 07/10/2026 20:42 | 4 | 321.81 |
| 07/10/2026 20:42 | 1 | 322.33 |
| 07/10/2026 20:42 | 1 | 322.33 |
| 07/10/2026 20:42 | 2 | 322.35 |
| 07/10/2026 20:42 | 14 | 322.68 |
| 07/10/2026 20:42 | 10 | 322.68 |
| 07/10/2026 20:42 | 2 | 322.68 |
| 07/10/2026 20:42 | 8 | 322.685 |
| 07/10/2026 20:42 | 2 | 322.685 |
| 07/10/2026 20:42 | 10 | 322.685 |
| 07/10/2026 20:42 | 2 | 322.685 |
| 07/10/2026 20:42 | 2 | 322.685 |
| 07/10/2026 20:42 | 100 | 322.88 |
| 07/10/2026 20:42 | 4 | 322.98 |
| 07/10/2026 20:40 | 10 | 323.41 |
| 07/10/2026 20:40 | 10 | 323.41 |
| 07/10/2026 20:40 | 10 | 323.41 |
| 07/10/2026 20:40 | 10 | 323.41 |
| 07/10/2026 20:40 | 11 | 323.44 |
| 07/10/2026 20:40 | 4 | 323.44 |
| 07/10/2026 20:40 | 5 | 323.44 |
| 07/10/2026 20:40 | 1 | 323.44 |
| 07/10/2026 20:40 | 12 | 323.41 |
| 07/10/2026 20:40 | 40 | 323.41 |
| 07/10/2026 20:40 | 10 | 323.41 |
| 07/10/2026 20:40 | 50 | 323.41 |
| 07/10/2026 20:40 | 10 | 323.41 |
| 07/10/2026 20:40 | 38 | 323.21 |
| 07/10/2026 20:39 | 2 | 322.67 |
| 07/10/2026 20:39 | 2 | 322.67 |
| 07/10/2026 20:39 | 60 | 322.66 |
| 07/10/2026 20:39 | 10 | 322.66 |
| 07/10/2026 20:39 | 6 | 323.43 |
| 07/10/2026 20:39 | 50 | 322.87 |
| 07/10/2026 20:39 | 5 | 323.36 |
| 07/10/2026 20:39 | 1 | 323.43 |
| 07/10/2026 20:38 | 80 | 323.11 |
| 07/10/2026 20:38 | 10 | 323.12 |
| 07/10/2026 20:38 | 5 | 322.17 |
| 07/10/2026 20:38 | 10 | 323.12 |
| 07/10/2026 20:38 | 10 | 323.12 |
| 07/10/2026 20:38 | 11 | 323.12 |
| 07/10/2026 20:38 | 10 | 323.12 |
| 07/10/2026 20:37 | 1 | 323.12 |
| 07/10/2026 20:37 | 11 | 323.125 |
| 07/10/2026 20:37 | 1 | 323.125 |
| 07/10/2026 20:36 | 1 | 323.155 |
| 07/10/2026 20:36 | 2 | 323.44 |
| 07/10/2026 20:36 | 1 | 323.25 |
| 07/10/2026 20:36 | 23 | 323.25 |
| 07/10/2026 20:36 | 1 | 323.29 |
| 07/10/2026 20:34 | 25 | 323.42 |
| 07/10/2026 20:34 | 15 | 323.42 |
| 07/10/2026 20:34 | 80 | 323.42 |
| 07/10/2026 20:34 | 5 | 323.42 |
| 07/10/2026 20:34 | 8 | 323.42 |
| 07/10/2026 20:34 | 32 | 323.42 |
| 07/10/2026 20:34 | 5 | 323.42 |
| 07/10/2026 20:34 | 5 | 323.42 |
| 07/10/2026 20:34 | 1 | 323.42 |
| 07/10/2026 20:34 | 8 | 323.42 |
| 07/10/2026 20:34 | 8 | 323.37 |
| 07/10/2026 20:34 | 3 | 323.42 |
| 07/10/2026 20:34 | 12 | 323.42 |
| 07/10/2026 20:34 | 17 | 323.42 |
| 07/10/2026 20:34 | 1 | 323.42 |
| 07/10/2026 20:34 | 1 | 323.42 |
| 07/10/2026 20:34 | 4 | 323.42 |
| 07/10/2026 20:34 | 34 | 323.41 |
| 07/10/2026 20:34 | 6 | 323.41 |
| 07/10/2026 20:34 | 50 | 323.35 |
| 07/10/2026 20:34 | 1 | 323.25 |
| 07/10/2026 20:33 | 3 | 322.56 |
| 07/10/2026 20:33 | 1 | 322.56 |
| 07/10/2026 20:33 | 28 | 322.99 |
| 07/10/2026 20:33 | 1 | 322.56 |
| 07/10/2026 20:32 | 10 | 322.56 |
| 07/10/2026 20:32 | 51 | 322.04 |
| 07/10/2026 20:32 | 2 | 322.45 |
| 07/10/2026 20:32 | 32 | 322.47 |
| 07/10/2026 20:32 | 10 | 322.56 |
| 07/10/2026 20:31 | 5 | 322.88 |
| 07/10/2026 20:31 | 5 | 322.89 |
| 07/10/2026 20:31 | 5 | 323.00 |
| 07/10/2026 20:31 | 20 | 323.09 |
| 07/10/2026 20:31 | 53 | 323.09 |
| 07/10/2026 20:29 | 36 | 323.09 |
| 07/10/2026 20:27 | 34 | 323.18 |
| 07/10/2026 20:25 | 3 | 322.68 |
| 07/10/2026 20:25 | 33 | 323.24 |
| 07/10/2026 20:24 | 40 | 323.07 |
| 07/10/2026 20:20 | 39 | 322.18 |
| 07/10/2026 20:19 | 1 | 322.45 |
| 07/10/2026 20:19 | 11 | 323.21 |
| 07/10/2026 20:17 | 7 | 322.54 |
| 07/10/2026 20:16 | 1 | 322.57 |
| 07/10/2026 20:15 | 1 | 322.76 |
| 07/10/2026 20:15 | 1 | 322.87 |
| 07/10/2026 20:14 | 8 | 322.79 |
| 07/10/2026 20:14 | 40 | 322.65 |
| 07/10/2026 20:14 | 10 | 323.03 |
| 07/10/2026 20:14 | 10 | 323.03 |
| 07/10/2026 20:14 | 10 | 323.03 |
| 07/10/2026 20:14 | 10 | 323.03 |
| 07/10/2026 20:14 | 1 | 322.54 |
| 07/10/2026 20:12 | 1 | 322.65 |
| 07/10/2026 20:12 | 1 | 322.92 |
| 07/10/2026 20:12 | 39 | 322.92 |
| 07/10/2026 20:12 | 1 | 322.92 |
| 07/10/2026 20:12 | 1 | 322.92 |
| 07/10/2026 20:11 | 1 | 322.66 |
| 07/10/2026 20:11 | 10 | 322.93 |
| 07/10/2026 20:11 | 3 | 322.92 |
| 07/10/2026 20:11 | 37 | 322.92 |
| 07/10/2026 20:11 | 40 | 322.62 |
| 07/10/2026 20:11 | 40 | 322.62 |
| 07/10/2026 20:11 | 60 | 323.005 |
| 07/10/2026 20:10 | 30 | 322.40 |
| 07/10/2026 20:10 | 1 | 322.33 |
| 07/10/2026 20:10 | 30 | 322.50 |
| 07/10/2026 20:09 | 10 | 322.98 |
| 07/10/2026 20:09 | 10 | 322.98 |
| 07/10/2026 20:09 | 10 | 322.98 |
| 07/10/2026 20:09 | 10 | 322.98 |
| 07/10/2026 20:09 | 5 | 322.98 |
| 07/10/2026 20:09 | 42 | 322.60 |
| 07/10/2026 20:09 | 50 | 322.60 |
| 07/10/2026 20:09 | 8 | 322.94 |
| 07/10/2026 20:09 | 100 | 322.82 |
| 07/10/2026 20:09 | 40 | 322.50 |
| 07/10/2026 20:09 | 10 | 322.50 |
| 07/10/2026 20:09 | 8 | 322.50 |
| 07/10/2026 20:09 | 1 | 322.50 |
| 07/10/2026 20:09 | 25 | 322.51 |
| 07/10/2026 20:09 | 5 | 322.51 |
| 07/10/2026 20:09 | 59 | 322.52 |
| 07/10/2026 20:05 | 10 | 323.63 |
| 07/10/2026 20:03 | 10 | 323.635 |
| 07/10/2026 20:03 | 10 | 323.745 |
| 07/10/2026 20:03 | 14 | 324.59 |
| 07/10/2026 20:03 | 1 | 324.59 |
| 07/10/2026 20:03 | 40 | 324.29 |
| 07/10/2026 20:02 | 1 | 323.84 |
| 07/10/2026 20:02 | 39 | 323.84 |
| 07/10/2026 20:02 | 1 | 323.84 |
| 07/10/2026 20:02 | 40 | 323.69 |
| 07/10/2026 20:02 | 5 | 323.34 |
| 07/10/2026 20:02 | 69 | 323.34 |
| 07/10/2026 20:02 | 40 | 323.34 |
| 07/10/2026 20:02 | 5 | 323.33 |
| 07/10/2026 20:02 | 35 | 323.33 |
| 07/10/2026 20:02 | 1 | 323.33 |
| 07/10/2026 20:02 | 40 | 323.33 |
| 07/10/2026 20:00 | 29 | 322.99 |
| 07/10/2026 20:00 | 1 | 322.99 |
| 07/10/2026 20:00 | 1 | 322.99 |
| 07/10/2026 20:00 | 9 | 322.99 |
| 07/10/2026 20:00 | 1 | 322.99 |
| 07/10/2026 20:00 | 2 | 322.99 |
| 07/10/2026 19:58 | 4 | 322.77 |
| 07/10/2026 19:58 | 1 | 322.77 |
| 07/10/2026 19:58 | 37 | 322.47 |
| 07/10/2026 19:58 | 84 | 322.58 |
| 07/10/2026 19:58 | 16 | 322.58 |
| 07/10/2026 19:58 | 40 | 322.77 |
| 07/10/2026 19:58 | 80 | 322.76 |
| 07/10/2026 19:58 | 8 | 322.76 |
| 07/10/2026 19:58 | 32 | 322.76 |
| 07/10/2026 19:58 | 6 | 322.76 |
| 07/10/2026 19:58 | 5 | 322.75 |
| 07/10/2026 19:58 | 40 | 322.75 |
| 07/10/2026 19:58 | 40 | 322.75 |
| 07/10/2026 19:58 | 3 | 322.74 |
| 07/10/2026 19:58 | 14 | 322.06 |
| 07/10/2026 19:58 | 14 | 322.06 |
| 07/10/2026 19:58 | 14 | 322.06 |
| 07/10/2026 19:58 | 14 | 322.06 |
| 07/10/2026 19:58 | 1 | 322.19 |
| 07/10/2026 19:58 | 4 | 322.19 |
| 07/10/2026 19:58 | 1 | 322.05 |
| 07/10/2026 19:58 | 7 | 322.38 |
| 07/10/2026 19:58 | 3 | 322.05 |
| 07/10/2026 19:58 | 1 | 322.05 |
| 07/10/2026 19:57 | 10 | 322.255 |
| 07/10/2026 19:56 | 1 | 322.255 |
| 07/10/2026 19:56 | 4 | 322.25 |
| 07/10/2026 19:55 | 6 | 322.83 |
| 07/10/2026 19:55 | 1 | 322.53 |
| 07/10/2026 19:54 | 2 | 322.72 |
| 07/10/2026 19:54 | 3 | 323.51 |
| 07/10/2026 19:52 | 6 | 322.68 |
| 07/10/2026 19:52 | 5 | 322.68 |
| 07/10/2026 19:52 | 5 | 322.88 |
| 07/10/2026 19:52 | 6 | 322.68 |
| 07/10/2026 19:52 | 6 | 322.70 |
| 07/10/2026 19:52 | 7 | 322.70 |
| 07/10/2026 19:52 | 6 | 322.70 |
| 07/10/2026 19:52 | 13 | 323.06 |
| 07/10/2026 19:52 | 40 | 322.70 |
| 07/10/2026 19:52 | 40 | 322.71 |
| 07/10/2026 19:52 | 1 | 322.75 |
| 07/10/2026 19:52 | 6 | 323.60 |
| 07/10/2026 19:52 | 6 | 323.06 |
| 07/10/2026 19:52 | 20 | 323.06 |
| 07/10/2026 19:52 | 6 | 323.70 |
| 07/10/2026 19:52 | 22 | 323.70 |
| 07/10/2026 19:52 | 2 | 323.06 |
| 07/10/2026 19:52 | 50 | 323.15 |
| 07/10/2026 19:52 | 5 | 322.82 |
| 07/10/2026 19:52 | 11 | 322.82 |
| 07/10/2026 19:52 | 2 | 322.83 |
| 07/10/2026 19:52 | 4 | 322.82 |
| 07/10/2026 19:52 | 40 | 322.82 |
| 07/10/2026 19:52 | 17 | 322.86 |
| 07/10/2026 19:52 | 12 | 322.86 |
| 07/10/2026 19:52 | 16 | 322.87 |
| 07/10/2026 19:52 | 1 | 322.92 |
| 07/10/2026 19:52 | 13 | 322.93 |
| 07/10/2026 19:52 | 1 | 322.94 |
| 07/10/2026 19:52 | 1 | 323.03 |
| 07/10/2026 19:52 | 10 | 323.12 |
| 07/10/2026 19:52 | 30 | 323.03 |
| 07/10/2026 19:52 | 10 | 323.03 |
| 07/10/2026 19:52 | 35 | 323.04 |
| 07/10/2026 19:52 | 16 | 323.04 |
| 07/10/2026 19:51 | 10 | 323.395 |
| 07/10/2026 19:51 | 3 | 323.32 |
| 07/10/2026 19:51 | 7 | 323.38 |
| 07/10/2026 19:51 | 3 | 323.38 |
| 07/10/2026 19:51 | 30 | 323.57 |
| 07/10/2026 19:51 | 8 | 323.70 |
| 07/10/2026 19:51 | 2 | 323.70 |
| 07/10/2026 19:51 | 6 | 323.64 |
| 07/10/2026 19:50 | 6 | 323.63 |
| 07/10/2026 19:50 | 14 | 323.63 |
| 07/10/2026 19:50 | 2 | 323.50 |
| 07/10/2026 19:50 | 10 | 323.63 |
| 07/10/2026 19:50 | 8 | 323.63 |
| 07/10/2026 19:50 | 6 | 323.33 |
| 07/10/2026 19:50 | 8 | 323.33 |
| 07/10/2026 19:50 | 4 | 323.33 |
| 07/10/2026 19:49 | 3 | 322.81 |
| 07/10/2026 19:49 | 1 | 322.82 |
| 07/10/2026 19:49 | 1 | 322.82 |
| 07/10/2026 19:49 | 2 | 322.84 |
| 07/10/2026 19:49 | 10 | 322.98 |
| 07/10/2026 19:49 | 16 | 322.98 |
| 07/10/2026 19:49 | 24 | 322.98 |
| 07/10/2026 19:49 | 30 | 322.98 |
| 07/10/2026 19:49 | 16 | 322.99 |
| 07/10/2026 19:49 | 10 | 323.06 |
| 07/10/2026 19:49 | 30 | 323.07 |
| 07/10/2026 19:49 | 39 | 323.11 |
| 07/10/2026 19:49 | 19 | 323.58 |
| 07/10/2026 19:49 | 6 | 323.61 |
| 07/10/2026 19:49 | 6 | 323.47 |
| 07/10/2026 19:49 | 5 | 323.36 |
| 07/10/2026 19:49 | 33 | 323.36 |
| 07/10/2026 19:49 | 1 | 323.36 |
| 07/10/2026 19:49 | 1 | 323.36 |
| 07/10/2026 19:49 | 5 | 323.34 |
| 07/10/2026 19:49 | 33 | 323.34 |
| 07/10/2026 19:49 | 7 | 323.34 |
| 07/10/2026 19:49 | 40 | 323.33 |
| 07/10/2026 19:49 | 1 | 323.24 |
| 07/10/2026 19:49 | 1 | 323.24 |
| 07/10/2026 19:49 | 40 | 323.19 |
| 07/10/2026 19:49 | 40 | 323.19 |
| 07/10/2026 19:49 | 40 | 323.08 |
| 07/10/2026 19:49 | 2 | 323.06 |
| 07/10/2026 19:49 | 2 | 323.05 |
| 07/10/2026 19:49 | 2 | 323.05 |
| 07/10/2026 19:49 | 2 | 323.02 |
| 07/10/2026 19:49 | 2 | 323.02 |
| 07/10/2026 19:49 | 2 | 323.05 |
| 07/10/2026 19:49 | 2 | 323.05 |
| 07/10/2026 19:49 | 2 | 322.94 |
| 07/10/2026 19:49 | 2 | 322.91 |
| 07/10/2026 19:48 | 2 | 322.88 |
| 07/10/2026 19:48 | 29 | 323.01 |
| 07/10/2026 19:47 | 1 | 322.20 |
| 07/10/2026 19:47 | 4 | 322.80 |
| 07/10/2026 19:47 | 1 | 322.79 |
| 07/10/2026 19:46 | 20 | 322.31 |
| 07/10/2026 19:46 | 10 | 322.83 |
| 07/10/2026 19:46 | 1 | 322.14 |
| 07/10/2026 19:45 | 11 | 322.66 |
| 07/10/2026 19:45 | 2 | 322.53 |
| 07/10/2026 19:45 | 1 | 321.695 |
| 07/10/2026 19:45 | 1 | 321.695 |
| 07/10/2026 19:44 | 1 | 321.74 |
| 07/10/2026 19:44 | 1 | 321.70 |
| 07/10/2026 19:43 | 1 | 321.70 |
| 07/10/2026 19:42 | 5 | 322.15 |
| 07/10/2026 19:42 | 2 | 322.15 |
| 07/10/2026 19:40 | 5 | 322.47 |
| 07/10/2026 19:40 | 3 | 322.47 |
| 07/10/2026 19:40 | 1 | 322.47 |
| 07/10/2026 19:40 | 1 | 322.47 |
| 07/10/2026 19:40 | 4 | 322.42 |
| 07/10/2026 19:40 | 1 | 322.42 |
| 07/10/2026 19:40 | 10 | 322.19 |
| 07/10/2026 19:40 | 5 | 322.19 |
| 07/10/2026 19:40 | 40 | 322.19 |
| 07/10/2026 19:40 | 5 | 322.19 |
| 07/10/2026 19:40 | 30 | 322.19 |
| 07/10/2026 19:40 | 10 | 322.19 |
| 07/10/2026 19:40 | 5 | 322.19 |
| 07/10/2026 19:40 | 35 | 322.19 |
| 07/10/2026 19:40 | 13 | 322.19 |
| 07/10/2026 19:40 | 10 | 322.19 |
| 07/10/2026 19:40 | 17 | 322.19 |
| 07/10/2026 19:40 | 40 | 322.19 |
| 07/10/2026 19:40 | 40 | 322.19 |
| 07/10/2026 19:40 | 40 | 322.14 |
| 07/10/2026 19:40 | 10 | 322.14 |
| 07/10/2026 19:40 | 10 | 322.14 |
| 07/10/2026 19:40 | 40 | 322.14 |
| 07/10/2026 19:40 | 4 | 322.14 |
| 07/10/2026 19:40 | 1 | 322.14 |
| 07/10/2026 19:40 | 4 | 322.14 |
| 07/10/2026 19:40 | 35 | 322.14 |
| 07/10/2026 19:40 | 40 | 322.13 |
| 07/10/2026 19:39 | 40 | 321.00 |
| 07/10/2026 19:38 | 13 | 320.88 |
| 07/10/2026 19:34 | 11 | 321.01 |
| 07/10/2026 19:34 | 3 | 321.01 |
| 07/10/2026 19:34 | 13 | 321.01 |
| 07/10/2026 19:34 | 10 | 321.02 |
| 07/10/2026 19:34 | 1 | 321.02 |
| 07/10/2026 19:34 | 1 | 321.73 |
| 07/10/2026 19:32 | 34 | 321.75 |
| 07/10/2026 19:31 | 1 | 321.75 |
| 07/10/2026 19:28 | 30 | 320.85 |
| 07/10/2026 19:28 | 50 | 321.18 |
| 07/10/2026 19:27 | 1 | 322.06 |
| 07/10/2026 19:26 | 4 | 321.67 |
| 07/10/2026 19:26 | 5 | 321.67 |
| 07/10/2026 19:26 | 4 | 321.68 |
| 07/10/2026 19:26 | 4 | 322.18 |
| 07/10/2026 19:26 | 4 | 322.11 |
| 07/10/2026 19:26 | 22 | 322.04 |
| 07/10/2026 19:26 | 18 | 322.04 |
| 07/10/2026 19:26 | 1 | 321.58 |
| 07/10/2026 19:25 | 1 | 321.55 |
| 07/10/2026 19:25 | 1 | 321.51 |
| 07/10/2026 19:24 | 11 | 320.96 |
| 07/10/2026 19:24 | 1 | 320.96 |
| 07/10/2026 19:23 | 31 | 321.30 |
| 07/10/2026 19:23 | 40 | 321.60 |
| 07/10/2026 19:23 | 1 | 321.55 |
| 07/10/2026 19:23 | 1 | 321.55 |
| 07/10/2026 19:23 | 1 | 321.55 |
| 07/10/2026 19:23 | 1 | 321.55 |
| 07/10/2026 19:23 | 45 | 321.48 |
| 07/10/2026 19:23 | 3 | 321.48 |
| 07/10/2026 19:23 | 16 | 321.28 |
| 07/10/2026 19:23 | 1 | 321.28 |
| 07/10/2026 19:23 | 12 | 321.29 |
| 07/10/2026 19:23 | 17 | 321.29 |
| 07/10/2026 19:23 | 17 | 321.29 |
| 07/10/2026 19:23 | 2 | 321.48 |
| 07/10/2026 19:23 | 27 | 321.29 |
| 07/10/2026 19:23 | 27 | 321.29 |
| 07/10/2026 19:23 | 1 | 321.55 |
| 07/10/2026 19:22 | 2 | 321.01 |
| 07/10/2026 19:22 | 41 | 321.46 |
| 07/10/2026 19:22 | 10 | 321.44 |
| 07/10/2026 19:22 | 10 | 321.44 |
| 07/10/2026 19:22 | 1 | 321.44 |
| 07/10/2026 19:22 | 21 | 321.43 |
| 07/10/2026 19:21 | 3 | 321.07 |
| 07/10/2026 19:20 | 3 | 321.06 |
| 07/10/2026 19:20 | 2 | 320.53 |
| 07/10/2026 19:19 | 3 | 321.14 |
| 07/10/2026 19:19 | 4 | 320.60 |
| 07/10/2026 19:18 | 2 | 321.05 |
| 07/10/2026 19:18 | 3 | 320.98 |
| 07/10/2026 19:18 | 1 | 320.98 |
| 07/10/2026 19:18 | 1 | 320.97 |
| 07/10/2026 19:18 | 4 | 320.97 |
| 07/10/2026 19:18 | 4 | 320.97 |
| 07/10/2026 19:18 | 1 | 320.97 |
| 07/10/2026 19:17 | 1 | 320.97 |
| 07/10/2026 19:17 | 3 | 320.97 |
| 07/10/2026 19:17 | 1 | 320.97 |
| 07/10/2026 19:16 | 2 | 320.61 |
| 07/10/2026 19:16 | 4 | 320.60 |
| 07/10/2026 19:16 | 6 | 320.60 |
| 07/10/2026 19:16 | 6 | 320.60 |
| 07/10/2026 19:16 | 6 | 320.60 |
| 07/10/2026 19:16 | 6 | 320.60 |
| 07/10/2026 19:16 | 6 | 320.60 |
| 07/10/2026 19:16 | 2 | 320.60 |
| 07/10/2026 19:16 | 2 | 320.60 |
| 07/10/2026 19:16 | 2 | 320.60 |
| 07/10/2026 19:16 | 2 | 320.58 |
| 07/10/2026 19:16 | 19 | 320.01 |
| 07/10/2026 19:16 | 21 | 320.01 |
| 07/10/2026 19:16 | 40 | 320.00 |
| 07/10/2026 19:16 | 5 | 320.00 |
| 07/10/2026 19:16 | 5 | 319.96 |
| 07/10/2026 19:16 | 35 | 320.00 |
| 07/10/2026 19:16 | 5 | 320.00 |
| 07/10/2026 19:16 | 5 | 320.00 |
| 07/10/2026 19:16 | 35 | 320.00 |
| 07/10/2026 19:16 | 5 | 320.00 |
| 07/10/2026 19:16 | 35 | 320.00 |
| 07/10/2026 19:16 | 5 | 320.00 |
| 07/10/2026 19:16 | 40 | 320.00 |
| 07/10/2026 19:16 | 35 | 320.00 |
| 07/10/2026 19:16 | 5 | 320.00 |
| 07/10/2026 19:16 | 40 | 320.00 |
| 07/10/2026 19:16 | 40 | 320.00 |
| 07/10/2026 19:16 | 79 | 319.99 |
| 07/10/2026 19:16 | 1 | 319.98 |
| 07/10/2026 19:16 | 5 | 319.97 |
| 07/10/2026 19:16 | 85 | 319.88 |
| 07/10/2026 19:16 | 5 | 319.64 |
| 07/10/2026 19:16 | 13 | 319.71 |
| 07/10/2026 19:16 | 40 | 319.97 |
| 07/10/2026 19:16 | 17 | 319.96 |
| 07/10/2026 19:16 | 15 | 319.96 |
| 07/10/2026 19:16 | 4 | 319.96 |
| 07/10/2026 19:16 | 2 | 319.83 |
| 07/10/2026 19:16 | 1 | 319.82 |
| 07/10/2026 19:16 | 8 | 319.55 |
| 07/10/2026 19:16 | 26 | 319.55 |
| 07/10/2026 19:16 | 3 | 319.55 |
| 07/10/2026 19:16 | 3 | 319.55 |
| 07/10/2026 19:16 | 3 | 319.55 |
| 07/10/2026 19:16 | 3 | 319.55 |
| 07/10/2026 19:16 | 3 | 319.55 |
| 07/10/2026 19:16 | 2 | 319.55 |
| 07/10/2026 19:16 | 3 | 319.55 |
| 07/10/2026 19:16 | 3 | 319.55 |
| 07/10/2026 19:16 | 3 | 319.55 |
| 07/10/2026 19:16 | 10 | 319.55 |
| 07/10/2026 19:16 | 10 | 319.55 |
| 07/10/2026 19:16 | 10 | 319.55 |
| 07/10/2026 19:16 | 10 | 319.55 |
| 07/10/2026 19:16 | 10 | 319.55 |
| 07/10/2026 19:16 | 10 | 319.55 |
| 07/10/2026 19:15 | 1 | 319.39 |
| 07/10/2026 19:14 | 1 | 318.87 |
| 07/10/2026 19:14 | 40 | 318.87 |
| 07/10/2026 19:11 | 2 | 318.925 |
| 07/10/2026 19:09 | 10 | 318.76 |
| 07/10/2026 19:09 | 1 | 318.76 |
| 07/10/2026 19:09 | 1 | 318.76 |
| 07/10/2026 19:09 | 1 | 318.76 |
| 07/10/2026 19:09 | 14 | 318.88 |
| 07/10/2026 19:08 | 1 | 319.11 |
| 07/10/2026 19:08 | 3 | 319.47 |
| 07/10/2026 19:08 | 2 | 319.11 |
| 07/10/2026 19:05 | 4 | 318.00 |
| 07/10/2026 19:05 | 19 | 318.08 |
| 07/10/2026 19:05 | 100 | 318.13 |
| 07/10/2026 19:05 | 1 | 318.82 |
| 07/10/2026 19:04 | 2 | 318.84 |
| 07/10/2026 18:53 | 1 | 318.925 |
| 07/10/2026 18:48 | 70 | 319.01 |
| 07/10/2026 18:48 | 50 | 319.11 |
| 07/10/2026 18:40 | 1 | 318.93 |
| 07/10/2026 18:40 | 8 | 319.26 |
| 07/10/2026 18:40 | 13 | 319.26 |
| 07/10/2026 18:40 | 1 | 319.26 |
| 07/10/2026 18:40 | 8 | 319.26 |
| 07/10/2026 18:40 | 1 | 319.26 |
| 07/10/2026 18:40 | 1 | 319.26 |
| 07/10/2026 18:40 | 8 | 319.24 |
| 07/10/2026 18:40 | 32 | 319.24 |
| 07/10/2026 18:40 | 34 | 319.06 |
| 07/10/2026 18:40 | 6 | 319.06 |
| 07/10/2026 18:40 | 40 | 318.84 |
| 07/10/2026 18:40 | 5 | 318.83 |
| 07/10/2026 18:40 | 40 | 318.83 |
| 07/10/2026 18:40 | 5 | 318.79 |
| 07/10/2026 18:40 | 5 | 318.79 |
| 07/10/2026 18:40 | 40 | 318.79 |
| 07/10/2026 18:40 | 5 | 318.66 |
| 07/10/2026 18:39 | 14 | 318.15 |
| 07/10/2026 18:39 | 5 | 318.44 |
| 07/10/2026 18:39 | 1 | 318.44 |
| 07/10/2026 18:39 | 40 | 318.44 |
| 07/10/2026 18:35 | 4 | 318.15 |
| 07/10/2026 18:35 | 7 | 317.74 |
| 07/10/2026 18:35 | 8 | 317.74 |
| 07/10/2026 18:35 | 4 | 317.74 |
| 07/10/2026 18:35 | 40 | 318.15 |
| 07/10/2026 18:35 | 1 | 318.15 |
| 07/10/2026 18:35 | 39 | 318.15 |
| 07/10/2026 18:35 | 4 | 318.15 |
| 07/10/2026 18:35 | 4 | 318.15 |
| 07/10/2026 18:35 | 1 | 318.13 |
| 07/10/2026 18:35 | 1 | 318.13 |
| 07/10/2026 18:35 | 1 | 318.13 |
| 07/10/2026 18:35 | 1 | 318.01 |
| 07/10/2026 18:29 | 1 | 316.99 |
| 07/10/2026 18:29 | 1 | 317.72 |
| 07/10/2026 18:29 | 100 | 316.98 |
| 07/10/2026 18:28 | 25 | 317.22 |
| 07/10/2026 18:28 | 25 | 317.27 |
| 07/10/2026 18:25 | 2 | 316.65 |
| 07/10/2026 18:22 | 40 | 317.62 |
| 07/10/2026 18:22 | 23 | 317.62 |
| 07/10/2026 18:19 | 1 | 317.85 |
| 07/10/2026 18:19 | 1 | 317.85 |
| 07/10/2026 18:18 | 100 | 318.55 |
| 07/10/2026 18:18 | 1 | 318.42 |
| 07/10/2026 18:18 | 1 | 318.42 |
| 07/10/2026 18:18 | 2 | 318.34 |
| 07/10/2026 18:18 | 2 | 318.34 |
| 07/10/2026 18:18 | 114 | 318.33 |
| 07/10/2026 18:18 | 4 | 318.33 |
| 07/10/2026 18:18 | 2 | 318.33 |
| 07/10/2026 18:18 | 1 | 318.07 |
| 07/10/2026 18:18 | 1 | 318.05 |
| 07/10/2026 18:18 | 4 | 318.07 |
| 07/10/2026 18:18 | 40 | 318.00 |
| 07/10/2026 18:18 | 1 | 317.83 |
| 07/10/2026 18:17 | 1 | 317.70 |
| 07/10/2026 18:17 | 39 | 317.69 |
| 07/10/2026 18:17 | 1 | 317.69 |
| 07/10/2026 18:15 | 5 | 317.63 |
| 07/10/2026 18:15 | 5 | 317.63 |
| 07/10/2026 18:15 | 40 | 317.59 |
| 07/10/2026 18:15 | 40 | 317.59 |
| 07/10/2026 18:15 | 1 | 317.59 |
| 07/10/2026 18:15 | 20 | 317.54 |
| 07/10/2026 18:15 | 39 | 317.59 |
| 07/10/2026 18:15 | 1 | 317.57 |
| 07/10/2026 18:15 | 1 | 317.49 |
| 07/10/2026 18:15 | 1 | 317.49 |
| 07/10/2026 18:14 | 1 | 317.45 |
| 07/10/2026 18:14 | 1 | 317.45 |
| 07/10/2026 18:14 | 1 | 317.43 |
| 07/10/2026 18:14 | 1 | 317.43 |
| 07/10/2026 18:14 | 5 | 317.39 |
| 07/10/2026 18:11 | 3 | 317.17 |
| 07/10/2026 18:11 | 3 | 317.18 |
| 07/10/2026 18:11 | 3 | 317.18 |
| 07/10/2026 18:11 | 3 | 317.18 |
| 07/10/2026 18:10 | 40 | 317.38 |
| 07/10/2026 18:10 | 5 | 317.36 |
| 07/10/2026 18:10 | 40 | 317.36 |
| 07/10/2026 18:10 | 10 | 317.35 |
| 07/10/2026 18:10 | 10 | 317.35 |
| 07/10/2026 18:10 | 20 | 317.35 |
| 07/10/2026 18:10 | 20 | 317.35 |
| 07/10/2026 18:10 | 40 | 317.35 |
| 07/10/2026 18:10 | 29 | 317.33 |
| 07/10/2026 18:10 | 51 | 317.33 |
| 07/10/2026 18:05 | 1 | 316.60 |
| 07/10/2026 18:05 | 100 | 316.59 |
| 07/10/2026 18:05 | 50 | 316.68 |
| 07/10/2026 18:00 | 4 | 317.17 |
| 07/10/2026 18:00 | 4 | 317.17 |
| 07/10/2026 18:00 | 1 | 317.15 |
| 07/10/2026 18:00 | 16 | 316.95 |
| 07/10/2026 18:00 | 8 | 316.95 |
| 07/10/2026 18:00 | 10 | 316.95 |
| 07/10/2026 17:59 | 29 | 316.95 |
| 07/10/2026 17:59 | 1 | 316.95 |
| 07/10/2026 17:59 | 17 | 316.95 |
| 07/10/2026 17:58 | 6 | 316.95 |
| 07/10/2026 17:57 | 1 | 316.64 |
| 07/10/2026 17:57 | 11 | 316.95 |
| 07/10/2026 17:57 | 1 | 316.42 |
| 07/10/2026 17:57 | 1 | 316.42 |
| 07/10/2026 17:57 | 1 | 316.59 |
| 07/10/2026 17:57 | 1 | 316.75 |
| 07/10/2026 17:56 | 1 | 316.28 |
| 07/10/2026 17:55 | 1 | 316.56 |
| 07/10/2026 17:55 | 1 | 316.51 |
| 07/10/2026 17:55 | 100 | 316.46 |
| 07/10/2026 17:55 | 1 | 316.01 |
| 07/10/2026 17:54 | 17 | 316.00 |
| 07/10/2026 17:54 | 40 | 316.00 |
| 07/10/2026 17:54 | 1 | 316.00 |
| 07/10/2026 17:54 | 25 | 316.00 |
| 07/10/2026 17:54 | 15 | 316.00 |
| 07/10/2026 17:54 | 19 | 315.98 |
| 07/10/2026 17:54 | 40 | 315.81 |
| 07/10/2026 17:54 | 40 | 315.81 |
| 07/10/2026 17:54 | 40 | 315.81 |
| 07/10/2026 17:54 | 4 | 315.78 |
| 07/10/2026 17:54 | 1 | 315.78 |
| 07/10/2026 17:54 | 6 | 315.78 |
| 07/10/2026 17:54 | 40 | 315.78 |
| 07/10/2026 17:54 | 1 | 315.76 |
| 07/10/2026 17:53 | 24 | 315.18 |
| 07/10/2026 17:53 | 7 | 315.54 |
| 07/10/2026 17:53 | 39 | 315.79 |
| 07/10/2026 17:53 | 40 | 315.79 |
| 07/10/2026 17:53 | 19 | 315.19 |
| 07/10/2026 17:53 | 19 | 315.18 |
| 07/10/2026 17:53 | 19 | 315.18 |
| 07/10/2026 17:53 | 24 | 315.20 |
| 07/10/2026 17:53 | 160 | 315.74 |
| 07/10/2026 17:53 | 2 | 316.01 |
| 07/10/2026 17:53 | 6 | 316.01 |
| 07/10/2026 17:52 | 40 | 316.00 |
| 07/10/2026 17:52 | 16 | 316.70 |
| 07/10/2026 17:52 | 4 | 316.19 |
| 07/10/2026 17:52 | 4 | 316.20 |
| 07/10/2026 17:52 | 4 | 316.20 |
| 07/10/2026 17:52 | 1 | 316.245 |
| 07/10/2026 17:49 | 4 | 316.25 |
| 07/10/2026 17:48 | 60 | 316.205 |
| 07/10/2026 17:48 | 100 | 316.21 |
| 07/10/2026 17:45 | 39 | 316.91 |
| 07/10/2026 17:45 | 1 | 316.91 |
| 07/10/2026 17:45 | 40 | 316.69 |
| 07/10/2026 17:45 | 1 | 316.69 |
| 07/10/2026 17:45 | 59 | 316.68 |
| 07/10/2026 17:45 | 41 | 316.68 |
| 07/10/2026 17:44 | 40 | 316.26 |
| 07/10/2026 17:44 | 1 | 316.58 |
| 07/10/2026 17:44 | 4 | 316.42 |
| 07/10/2026 17:44 | 5 | 316.32 |
| 07/10/2026 17:44 | 1 | 316.32 |
| 07/10/2026 17:44 | 39 | 316.32 |
| 07/10/2026 17:44 | 1 | 316.31 |
| 07/10/2026 17:44 | 4 | 316.31 |
| 07/10/2026 17:44 | 36 | 316.31 |
| 07/10/2026 17:44 | 4 | 316.31 |
| 07/10/2026 17:44 | 40 | 316.31 |
| 07/10/2026 17:44 | 40 | 316.31 |
| 07/10/2026 17:44 | 40 | 316.29 |
| 07/10/2026 17:44 | 40 | 316.27 |
| 07/10/2026 17:44 | 40 | 316.27 |
| 07/10/2026 17:43 | 25 | 315.99 |
| 07/10/2026 17:43 | 13 | 316.00 |
| 07/10/2026 17:43 | 40 | 316.00 |
| 07/10/2026 17:43 | 18 | 316.00 |
| 07/10/2026 17:43 | 42 | 316.135 |
| 07/10/2026 17:43 | 2 | 316.135 |
| 07/10/2026 17:43 | 16 | 316.135 |
| 07/10/2026 17:43 | 40 | 316.135 |
| 07/10/2026 17:43 | 138 | 316.00 |
| 07/10/2026 17:43 | 79 | 316.00 |
| 07/10/2026 17:43 | 34 | 316.00 |
| 07/10/2026 17:43 | 1 | 316.00 |
| 07/10/2026 17:42 | 7 | 316.16 |
| 07/10/2026 17:41 | 39 | 315.57 |
| 07/10/2026 17:41 | 40 | 315.65 |
| 07/10/2026 17:41 | 1 | 315.55 |
| 07/10/2026 17:41 | 99 | 315.69 |
| 07/10/2026 17:41 | 1 | 315.69 |
| 07/10/2026 17:40 | 40 | 315.96 |
| 07/10/2026 17:40 | 40 | 315.93 |
| 07/10/2026 17:40 | 1 | 315.75 |
| 07/10/2026 17:40 | 100 | 315.82 |
| 07/10/2026 17:40 | 3 | 315.98 |
| 07/10/2026 17:40 | 3 | 315.99 |
| 07/10/2026 17:40 | 3 | 315.99 |
| 07/10/2026 17:40 | 3 | 315.99 |
| 07/10/2026 17:40 | 3 | 315.99 |
| 07/10/2026 17:40 | 39 | 316.39 |
| 07/10/2026 17:40 | 1 | 316.37 |
| 07/10/2026 17:40 | 17 | 316.11 |
| 07/10/2026 17:40 | 23 | 316.11 |
| 07/10/2026 17:40 | 12 | 315.85 |
| 07/10/2026 17:39 | 40 | 316.07 |
| 07/10/2026 17:38 | 7 | 315.85 |
| 07/10/2026 17:38 | 30 | 315.85 |
| 07/10/2026 17:38 | 15 | 315.75 |
| 07/10/2026 17:38 | 5 | 315.75 |
| 07/10/2026 17:38 | 15 | 315.72 |
| 07/10/2026 17:38 | 2 | 315.72 |
| 07/10/2026 17:38 | 2 | 316.32 |
| 07/10/2026 17:38 | 1 | 315.705 |
| 07/10/2026 17:37 | 200 | 315.93 |
| 07/10/2026 17:37 | 80 | 315.93 |
| 07/10/2026 17:37 | 40 | 315.93 |
| 07/10/2026 17:37 | 2 | 315.93 |
| 07/10/2026 17:37 | 28 | 315.93 |
| 07/10/2026 17:37 | 70 | 315.93 |
| 07/10/2026 17:37 | 15 | 315.93 |
| 07/10/2026 17:37 | 85 | 315.93 |
| 07/10/2026 17:37 | 85 | 315.93 |
| 07/10/2026 17:37 | 15 | 315.93 |
| 07/10/2026 17:37 | 1 | 315.22 |
| 07/10/2026 17:37 | 280 | 315.49 |
| 07/10/2026 17:37 | 40 | 315.49 |
| 07/10/2026 17:37 | 11 | 315.23 |
| 07/10/2026 17:37 | 1 | 315.25 |
| 07/10/2026 17:37 | 9 | 315.35 |
| 07/10/2026 17:37 | 40 | 316.00 |
| 07/10/2026 17:37 | 14 | 315.74 |
| 07/10/2026 17:37 | 1 | 316.14 |
| 07/10/2026 17:37 | 83 | 316.23 |
| 07/10/2026 17:37 | 15 | 316.23 |
| 07/10/2026 17:37 | 2 | 316.23 |
| 07/10/2026 17:36 | 1 | 316.365 |
| 07/10/2026 17:36 | 1 | 315.36 |
| 07/10/2026 17:36 | 1 | 315.39 |
| 07/10/2026 17:36 | 40 | 316.365 |
| 07/10/2026 17:36 | 1 | 316.365 |
| 07/10/2026 17:36 | 2 | 315.48 |
| 07/10/2026 17:36 | 1 | 316.13 |
| 07/10/2026 17:36 | 6 | 317.01 |
| 07/10/2026 17:36 | 1 | 315.68 |
| 07/10/2026 17:35 | 1 | 316.02 |
| 07/10/2026 17:35 | 1 | 316.645 |
| 07/10/2026 17:35 | 1 | 316.02 |
| 07/10/2026 17:35 | 34 | 316.64 |
| 07/10/2026 17:35 | 26 | 316.645 |
| 07/10/2026 17:35 | 100 | 316.65 |
| 07/10/2026 17:35 | 1 | 317.07 |
| 07/10/2026 17:35 | 1 | 317.39 |
| 07/10/2026 17:35 | 1 | 317.25 |
| 07/10/2026 17:35 | 1 | 317.25 |
| 07/10/2026 17:35 | 1 | 317.25 |
| 07/10/2026 17:35 | 1 | 317.25 |
| 07/10/2026 17:35 | 1 | 317.25 |
| 07/10/2026 17:35 | 1 | 317.23 |
| 07/10/2026 17:35 | 1 | 317.23 |
| 07/10/2026 17:35 | 1 | 317.11 |
| 07/10/2026 17:35 | 1 | 317.11 |
| 07/10/2026 17:35 | 1 | 317.11 |
| 07/10/2026 17:35 | 1 | 317.11 |
| 07/10/2026 17:35 | 1 | 317.11 |
| 07/10/2026 17:34 | 1 | 317.04 |
| 07/10/2026 17:33 | 199 | 316.92 |
| 07/10/2026 17:33 | 1 | 316.92 |
| 07/10/2026 17:33 | 1 | 316.67 |
| 07/10/2026 17:33 | 4 | 316.67 |
| 07/10/2026 17:33 | 9 | 316.67 |
| 07/10/2026 17:33 | 37 | 316.93 |
| 07/10/2026 17:33 | 5 | 316.92 |
| 07/10/2026 17:33 | 2 | 316.92 |
| 07/10/2026 17:30 | 100 | 315.715 |
| 07/10/2026 17:30 | 2 | 316.03 |
| 07/10/2026 17:29 | 33 | 316.41 |
| 07/10/2026 17:29 | 3 | 315.98 |
| 07/10/2026 17:29 | 1 | 315.95 |
| 07/10/2026 17:29 | 1 | 315.98 |
| 07/10/2026 17:27 | 1 | 315.98 |
| 07/10/2026 17:27 | 1 | 315.91 |
| 07/10/2026 17:27 | 9 | 315.68 |
| 07/10/2026 17:27 | 19 | 315.68 |
| 07/10/2026 17:27 | 19 | 315.68 |
| 07/10/2026 17:27 | 2 | 315.68 |
| 07/10/2026 17:27 | 40 | 315.68 |
| 07/10/2026 17:27 | 8 | 315.69 |
| 07/10/2026 17:27 | 8 | 315.70 |
| 07/10/2026 17:27 | 8 | 315.70 |
| 07/10/2026 17:27 | 8 | 315.70 |
| 07/10/2026 17:27 | 8 | 315.70 |
| 07/10/2026 17:27 | 8 | 315.70 |
| 07/10/2026 17:27 | 8 | 315.70 |
| 07/10/2026 17:27 | 8 | 315.70 |
| 07/10/2026 17:27 | 8 | 315.70 |
| 07/10/2026 17:27 | 8 | 315.70 |
| 07/10/2026 17:27 | 8 | 315.70 |
| 07/10/2026 17:27 | 10 | 315.70 |
| 07/10/2026 17:27 | 10 | 315.70 |
| 07/10/2026 17:27 | 38 | 315.83 |
| 07/10/2026 17:27 | 2 | 315.83 |
| 07/10/2026 17:27 | 1 | 315.83 |
| 07/10/2026 17:27 | 31 | 315.69 |
| 07/10/2026 17:27 | 2 | 315.71 |
| 07/10/2026 17:27 | 3 | 315.71 |
| 07/10/2026 17:27 | 1 | 315.71 |
| 07/10/2026 17:27 | 3 | 315.71 |
| 07/10/2026 17:27 | 9 | 315.69 |
| 07/10/2026 17:27 | 31 | 315.69 |
| 07/10/2026 17:27 | 9 | 315.69 |
| 07/10/2026 17:27 | 40 | 315.69 |
| 07/10/2026 17:27 | 1 | 315.62 |
| 07/10/2026 17:27 | 4 | 315.55 |
| 07/10/2026 17:27 | 3 | 315.39 |
| 07/10/2026 17:27 | 10 | 315.50 |
| 07/10/2026 17:27 | 2 | 315.50 |
| 07/10/2026 17:27 | 1 | 315.50 |
| 07/10/2026 17:27 | 4 | 315.27 |
| 07/10/2026 17:25 | 1 | 315.55 |
| 07/10/2026 17:25 | 1 | 315.55 |
| 07/10/2026 17:25 | 1 | 315.54 |
| 07/10/2026 17:23 | 15 | 314.15 |
| 07/10/2026 17:21 | 3 | 315.10 |
| 07/10/2026 17:21 | 10 | 315.10 |
| 07/10/2026 17:21 | 10 | 315.10 |
| 07/10/2026 17:21 | 40 | 315.10 |
| 07/10/2026 17:21 | 60 | 314.98 |
| 07/10/2026 17:20 | 5 | 314.42 |
| 07/10/2026 17:20 | 40 | 314.29 |
| 07/10/2026 17:20 | 40 | 314.48 |
| 07/10/2026 17:20 | 5 | 314.30 |
| 07/10/2026 17:20 | 35 | 314.30 |
| 07/10/2026 17:20 | 5 | 314.29 |
| 07/10/2026 17:20 | 10 | 314.26 |
| 07/10/2026 17:19 | 14 | 313.77 |
| 07/10/2026 17:19 | 1 | 314.09 |
| 07/10/2026 17:19 | 1 | 314.10 |
| 07/10/2026 17:19 | 99 | 314.10 |
| 07/10/2026 17:19 | 101 | 314.10 |
| 07/10/2026 17:19 | 100 | 314.10 |
| 07/10/2026 17:19 | 1 | 314.11 |
| 07/10/2026 17:19 | 100 | 314.12 |
| 07/10/2026 17:18 | 40 | 314.63 |
| 07/10/2026 17:15 | 39 | 314.43 |
| 07/10/2026 17:15 | 40 | 314.44 |
| 07/10/2026 17:15 | 100 | 314.48 |
| 07/10/2026 17:15 | 100 | 314.53 |
| 07/10/2026 17:15 | 40 | 314.65 |
| 07/10/2026 17:14 | 1 | 315.82 |
| 07/10/2026 17:14 | 4 | 315.47 |
| 07/10/2026 17:14 | 1 | 315.47 |
| 07/10/2026 17:13 | 5 | 315.20 |
| 07/10/2026 17:13 | 5 | 315.20 |
| 07/10/2026 17:13 | 35 | 315.20 |
| 07/10/2026 17:13 | 5 | 315.19 |
| 07/10/2026 17:13 | 40 | 315.19 |
| 07/10/2026 17:10 | 40 | 314.53 |
| 07/10/2026 17:09 | 10 | 315.17 |
| 07/10/2026 17:09 | 40 | 315.18 |
| 07/10/2026 17:09 | 5 | 314.94 |
| 07/10/2026 17:09 | 5 | 314.88 |
| 07/10/2026 17:09 | 2 | 314.80 |
| 07/10/2026 17:08 | 2 | 314.79 |
| 07/10/2026 17:08 | 2 | 314.79 |
| 07/10/2026 17:08 | 2 | 314.79 |
| 07/10/2026 17:08 | 3 | 314.21 |
| 07/10/2026 17:07 | 4 | 314.09 |
| 07/10/2026 17:07 | 4 | 314.29 |
| 07/10/2026 17:07 | 1 | 314.67 |
| 07/10/2026 17:07 | 4 | 313.965 |
| 07/10/2026 17:06 | 4 | 313.97 |
| 07/10/2026 17:06 | 2 | 314.20 |
| 07/10/2026 17:06 | 4 | 314.20 |
| 07/10/2026 17:06 | 2 | 314.18 |
| 07/10/2026 17:06 | 4 | 314.18 |
| 07/10/2026 17:05 | 4 | 313.88 |
| 07/10/2026 17:05 | 1 | 313.88 |
| 07/10/2026 17:04 | 37 | 314.65 |
| 07/10/2026 17:04 | 3 | 314.62 |
| 07/10/2026 17:04 | 1 | 314.69 |
| 07/10/2026 17:04 | 7 | 314.65 |
| 07/10/2026 17:04 | 1 | 314.135 |
| 07/10/2026 17:04 | 1 | 314.29 |
| 07/10/2026 17:03 | 40 | 314.90 |
| 07/10/2026 17:03 | 2 | 314.32 |
| 07/10/2026 17:03 | 15 | 314.90 |
| 07/10/2026 17:03 | 40 | 314.90 |
| 07/10/2026 17:03 | 1 | 314.90 |
| 07/10/2026 17:02 | 6 | 314.30 |
| 07/10/2026 17:02 | 8 | 314.75 |
| 07/10/2026 17:02 | 1 | 314.75 |
| 07/10/2026 17:02 | 39 | 314.75 |
| 07/10/2026 17:02 | 1 | 314.42 |
| 07/10/2026 17:02 | 1 | 314.17 |
| 07/10/2026 17:02 | 30 | 314.27 |
| 07/10/2026 17:02 | 1 | 314.14 |
| 07/10/2026 17:02 | 1 | 314.14 |
| 07/10/2026 17:01 | 40 | 314.74 |
| 07/10/2026 17:01 | 20 | 314.22 |
| 07/10/2026 17:01 | 20 | 314.22 |
| 07/10/2026 17:01 | 40 | 314.74 |
| 07/10/2026 17:01 | 40 | 314.74 |
| 07/10/2026 17:01 | 5 | 314.61 |
| 07/10/2026 17:00 | 16 | 314.42 |
| 07/10/2026 17:00 | 28 | 314.69 |
| 07/10/2026 17:00 | 6 | 314.41 |
| 07/10/2026 17:00 | 40 | 314.47 |
| 07/10/2026 17:00 | 10 | 314.30 |
| 07/10/2026 17:00 | 10 | 314.30 |
| 07/10/2026 17:00 | 1 | 314.30 |
| 07/10/2026 17:00 | 80 | 314.30 |
| 07/10/2026 17:00 | 100 | 314.29 |
| 07/10/2026 17:00 | 40 | 314.29 |
| 07/10/2026 17:00 | 60 | 314.24 |
| 07/10/2026 17:00 | 100 | 314.19 |
| 07/10/2026 16:59 | 17 | 313.77 |
| 07/10/2026 16:59 | 78 | 313.76 |
| 07/10/2026 16:59 | 2 | 313.76 |
| 07/10/2026 16:59 | 50 | 313.67 |
| 07/10/2026 16:58 | 40 | 313.77 |
| 07/10/2026 16:58 | 1 | 313.77 |
| 07/10/2026 16:58 | 50 | 313.71 |
| 07/10/2026 16:58 | 50 | 313.59 |
| 07/10/2026 16:58 | 50 | 313.73 |
| 07/10/2026 16:58 | 50 | 313.735 |
| 07/10/2026 16:58 | 80 | 313.735 |
| 07/10/2026 16:58 | 50 | 313.69 |
| 07/10/2026 16:58 | 5 | 313.62 |
| 07/10/2026 16:56 | 17 | 313.60 |
| 07/10/2026 16:56 | 80 | 313.59 |
| 07/10/2026 16:56 | 23 | 313.60 |
| 07/10/2026 16:56 | 30 | 313.60 |
| 07/10/2026 16:56 | 40 | 313.59 |
| 07/10/2026 16:56 | 21 | 313.59 |
| 07/10/2026 16:56 | 28 | 313.59 |
| 07/10/2026 16:56 | 40 | 313.59 |
| 07/10/2026 16:56 | 16 | 313.58 |
| 07/10/2026 16:56 | 1 | 313.58 |
| 07/10/2026 16:56 | 20 | 313.20 |
| 07/10/2026 16:56 | 1 | 313.21 |
| 07/10/2026 16:55 | 10 | 313.85 |
| 07/10/2026 16:55 | 10 | 313.85 |
| 07/10/2026 16:55 | 10 | 314.02 |
| 07/10/2026 16:55 | 10 | 314.02 |
| 07/10/2026 16:54 | 30 | 313.80 |
| 07/10/2026 16:54 | 30 | 314.00 |
| 07/10/2026 16:54 | 1 | 314.10 |
| 07/10/2026 16:54 | 1 | 313.98 |
| 07/10/2026 16:54 | 30 | 313.80 |
| 07/10/2026 16:54 | 30 | 314.00 |
| 07/10/2026 16:53 | 36 | 313.68 |
| 07/10/2026 16:53 | 4 | 313.68 |
| 07/10/2026 16:53 | 15 | 313.00 |
| 07/10/2026 16:53 | 30 | 313.00 |
| 07/10/2026 16:53 | 60 | 313.30 |
| 07/10/2026 16:53 | 9 | 313.50 |
| 07/10/2026 16:53 | 3 | 313.50 |
| 07/10/2026 16:53 | 40 | 313.49 |
| 07/10/2026 16:52 | 80 | 313.62 |
| 07/10/2026 16:52 | 13 | 313.79 |
| 07/10/2026 16:52 | 18 | 313.98 |
| 07/10/2026 16:51 | 1 | 314.90 |
| 07/10/2026 16:50 | 40 | 314.86 |
| 07/10/2026 16:50 | 2 | 314.52 |
| 07/10/2026 16:50 | 27 | 314.51 |
| 07/10/2026 16:50 | 3 | 314.51 |
| 07/10/2026 16:50 | 1 | 314.51 |
| 07/10/2026 16:50 | 2 | 314.51 |
| 07/10/2026 16:50 | 2 | 314.51 |
| 07/10/2026 16:50 | 1 | 314.51 |
| 07/10/2026 16:50 | 1 | 314.51 |
| 07/10/2026 16:50 | 2 | 314.51 |
| 07/10/2026 16:50 | 2 | 314.51 |
| 07/10/2026 16:50 | 1 | 314.51 |
| 07/10/2026 16:50 | 80 | 314.175 |
| 07/10/2026 16:50 | 31 | 314.41 |
| 07/10/2026 16:50 | 1 | 314.27 |
| 07/10/2026 16:50 | 1 | 314.27 |
| 07/10/2026 16:50 | 10 | 314.23 |
| 07/10/2026 16:50 | 10 | 314.23 |
| 07/10/2026 16:50 | 10 | 314.23 |
| 07/10/2026 16:50 | 10 | 314.23 |
| 07/10/2026 16:50 | 10 | 314.23 |
| 07/10/2026 16:50 | 10 | 314.23 |
| 07/10/2026 16:50 | 10 | 314.23 |
| 07/10/2026 16:50 | 10 | 314.23 |
| 07/10/2026 16:50 | 10 | 314.23 |
| 07/10/2026 16:50 | 10 | 314.23 |
| 07/10/2026 16:50 | 78 | 314.24 |
| 07/10/2026 16:50 | 2 | 314.24 |
| 07/10/2026 16:50 | 99 | 314.16 |
| 07/10/2026 16:50 | 1 | 314.16 |
| 07/10/2026 16:50 | 1 | 314.24 |
| 07/10/2026 16:49 | 30 | 314.24 |
| 07/10/2026 16:49 | 5 | 313.92 |
| 07/10/2026 16:49 | 10 | 313.09 |
| 07/10/2026 16:48 | 10 | 313.00 |
| 07/10/2026 16:48 | 1 | 313.44 |
| 07/10/2026 16:48 | 1 | 313.09 |
| 07/10/2026 16:47 | 16 | 313.14 |
| 07/10/2026 16:47 | 12 | 313.14 |
| 07/10/2026 16:47 | 12 | 313.14 |
| 07/10/2026 16:47 | 28 | 313.14 |
| 07/10/2026 16:47 | 12 | 313.14 |
| 07/10/2026 16:47 | 40 | 313.14 |
| 07/10/2026 16:47 | 12 | 313.14 |
| 07/10/2026 16:47 | 28 | 313.14 |
| 07/10/2026 16:47 | 1 | 313.14 |
| 07/10/2026 16:47 | 39 | 313.14 |
| 07/10/2026 16:47 | 1 | 313.13 |
| 07/10/2026 16:47 | 40 | 313.13 |
| 07/10/2026 16:47 | 39 | 313.13 |
| 07/10/2026 16:47 | 1 | 313.12 |
| 07/10/2026 16:46 | 100 | 313.02 |
| 07/10/2026 16:46 | 8 | 312.64 |
| 07/10/2026 16:46 | 8 | 312.89 |
| 07/10/2026 16:46 | 8 | 312.64 |
| 07/10/2026 16:46 | 8 | 312.89 |
| 07/10/2026 16:46 | 10 | 312.64 |
| 07/10/2026 16:46 | 10 | 312.89 |
| 07/10/2026 16:46 | 7 | 312.64 |
| 07/10/2026 16:46 | 7 | 312.64 |
| 07/10/2026 16:46 | 100 | 312.65 |
| 07/10/2026 16:46 | 99 | 312.64 |
| 07/10/2026 16:46 | 20 | 312.55 |
| 07/10/2026 16:46 | 100 | 312.55 |
| 07/10/2026 16:46 | 30 | 312.54 |
| 07/10/2026 16:45 | 10 | 312.00 |
| 07/10/2026 16:45 | 10 | 312.00 |
| 07/10/2026 16:45 | 10 | 311.99 |
| 07/10/2026 16:44 | 29 | 313.11 |
| 07/10/2026 16:44 | 20 | 312.99 |
| 07/10/2026 16:44 | 1 | 312.90 |
| 07/10/2026 16:44 | 16 | 312.69 |
| 07/10/2026 16:44 | 10 | 312.69 |
| 07/10/2026 16:44 | 50 | 312.49 |
| 07/10/2026 16:44 | 12 | 312.50 |
| 07/10/2026 16:44 | 50 | 312.48 |
| 07/10/2026 16:44 | 80 | 312.53 |
| 07/10/2026 16:44 | 40 | 312.39 |
| 07/10/2026 16:43 | 8 | 311.09 |
| 07/10/2026 16:42 | 10 | 311.11 |
| 07/10/2026 16:41 | 20 | 311.25 |
| 07/10/2026 16:38 | 10 | 312.30 |
| 07/10/2026 16:38 | 4 | 311.99 |
| 07/10/2026 16:38 | 14 | 312.00 |
| 07/10/2026 16:38 | 100 | 312.00 |
| 07/10/2026 16:38 | 9 | 312.00 |
| 07/10/2026 16:38 | 100 | 312.00 |
| 07/10/2026 16:38 | 50 | 311.775 |
| 07/10/2026 16:36 | 1 | 309.94 |
| 07/10/2026 16:36 | 4 | 309.94 |
| 07/10/2026 16:36 | 5 | 309.94 |
| 07/10/2026 16:36 | 3 | 309.94 |
| 07/10/2026 16:36 | 3 | 310.18 |
| 07/10/2026 16:36 | 16 | 309.69 |
| 07/10/2026 16:36 | 7 | 309.94 |
| 07/10/2026 16:36 | 7 | 309.94 |
| 07/10/2026 16:36 | 1 | 309.70 |
| 07/10/2026 16:36 | 19 | 310.18 |
| 07/10/2026 16:36 | 16 | 310.18 |
| 07/10/2026 16:36 | 3 | 309.69 |
| 07/10/2026 16:36 | 1 | 309.70 |
| 07/10/2026 16:36 | 1 | 309.70 |
| 07/10/2026 16:35 | 1 | 309.73 |
| 07/10/2026 16:35 | 1 | 309.75 |
| 07/10/2026 16:35 | 4 | 310.00 |
| 07/10/2026 16:35 | 4 | 310.00 |
| 07/10/2026 16:35 | 4 | 310.00 |
| 07/10/2026 16:35 | 17 | 310.00 |
| 07/10/2026 16:35 | 4 | 310.00 |
| 07/10/2026 16:35 | 4 | 310.00 |
| 07/10/2026 16:35 | 1 | 310.00 |
| 07/10/2026 16:35 | 17 | 310.82 |
| 07/10/2026 16:35 | 1 | 310.00 |
| 07/10/2026 16:35 | 1 | 310.19 |
| 07/10/2026 16:35 | 9 | 310.35 |
| 07/10/2026 16:35 | 2 | 310.35 |
| 07/10/2026 16:35 | 9 | 310.36 |
| 07/10/2026 16:35 | 100 | 310.71 |
| 07/10/2026 16:33 | 10 | 312.28 |
| 07/10/2026 16:33 | 10 | 312.28 |
| 07/10/2026 16:33 | 50 | 312.26 |
| 07/10/2026 16:33 | 50 | 312.24 |
| 07/10/2026 16:33 | 50 | 312.36 |
| 07/10/2026 16:33 | 2 | 311.77 |
| 07/10/2026 16:33 | 8 | 312.16 |
| 07/10/2026 16:31 | 10 | 313.33 |
| 07/10/2026 16:30 | 4 | 313.98 |
| 07/10/2026 16:30 | 6 | 313.37 |
| 07/10/2026 16:29 | 1 | 314.17 |
| 07/10/2026 16:29 | 5 | 313.72 |
| 07/10/2026 16:29 | 10 | 313.72 |
| 07/10/2026 16:29 | 8 | 313.72 |
| 07/10/2026 16:29 | 7 | 313.72 |
| 07/10/2026 16:29 | 25 | 313.72 |
| 07/10/2026 16:29 | 5 | 313.71 |
| 07/10/2026 16:29 | 10 | 313.71 |
| 07/10/2026 16:29 | 40 | 313.71 |
| 07/10/2026 16:29 | 40 | 313.70 |
| 07/10/2026 16:29 | 40 | 313.70 |
| 07/10/2026 16:29 | 50 | 313.59 |
| 07/10/2026 16:29 | 6 | 313.37 |
| 07/10/2026 16:29 | 3 | 313.05 |
| 07/10/2026 16:29 | 80 | 313.11 |
| 07/10/2026 16:28 | 24 | 311.88 |
| 07/10/2026 16:28 | 38 | 311.88 |
| 07/10/2026 16:28 | 1 | 312.12 |
| 07/10/2026 16:28 | 3 | 312.12 |
| 07/10/2026 16:28 | 10 | 312.12 |
| 07/10/2026 16:28 | 47 | 312.12 |
| 07/10/2026 16:28 | 13 | 312.13 |
| 07/10/2026 16:28 | 18 | 312.56 |
| 07/10/2026 16:28 | 16 | 312.70 |
| 07/10/2026 16:28 | 19 | 312.17 |
| 07/10/2026 16:28 | 1 | 312.76 |
| 07/10/2026 16:28 | 100 | 312.75 |
| 07/10/2026 16:28 | 19 | 312.16 |
| 07/10/2026 16:28 | 19 | 312.15 |
| 07/10/2026 16:27 | 3 | 312.17 |
| 07/10/2026 16:27 | 1 | 312.50 |
| 07/10/2026 16:27 | 1 | 312.33 |
| 07/10/2026 16:27 | 2 | 312.17 |
| 07/10/2026 16:27 | 2 | 312.17 |
| 07/10/2026 16:27 | 2 | 312.17 |
| 07/10/2026 16:27 | 4 | 312.17 |
| 07/10/2026 16:27 | 2 | 312.17 |
| 07/10/2026 16:27 | 1 | 312.17 |
| 07/10/2026 16:27 | 10 | 311.99 |
| 07/10/2026 16:27 | 10 | 311.99 |
| 07/10/2026 16:27 | 10 | 311.99 |
| 07/10/2026 16:27 | 10 | 311.99 |
| 07/10/2026 16:27 | 10 | 311.99 |
| 07/10/2026 16:27 | 10 | 311.99 |
| 07/10/2026 16:27 | 17 | 311.99 |
| 07/10/2026 16:27 | 10 | 311.99 |
| 07/10/2026 16:27 | 5 | 311.98 |
| 07/10/2026 16:27 | 11 | 311.98 |
| 07/10/2026 16:27 | 1 | 311.98 |
| 07/10/2026 16:27 | 1 | 312.17 |
| 07/10/2026 16:27 | 2 | 312.17 |
| 07/10/2026 16:27 | 17 | 312.17 |
| 07/10/2026 16:27 | 10 | 312.16 |
| 07/10/2026 16:27 | 2 | 312.15 |
| 07/10/2026 16:27 | 11 | 311.76 |
| 07/10/2026 16:27 | 1 | 311.36 |
| 07/10/2026 16:27 | 7 | 311.35 |
| 07/10/2026 16:27 | 7 | 311.35 |
| 07/10/2026 16:27 | 1 | 311.35 |
| 07/10/2026 16:27 | 15 | 311.34 |
| 07/10/2026 16:27 | 1 | 311.34 |
| 07/10/2026 16:27 | 1 | 311.34 |
| 07/10/2026 16:27 | 15 | 311.34 |
| 07/10/2026 16:27 | 15 | 311.34 |
| 07/10/2026 16:26 | 40 | 311.09 |
| 07/10/2026 16:26 | 152 | 311.09 |
| 07/10/2026 16:26 | 1 | 311.09 |
| 07/10/2026 16:26 | 1 | 311.09 |
| 07/10/2026 16:26 | 1 | 311.09 |
| 07/10/2026 16:26 | 1 | 311.09 |
| 07/10/2026 16:26 | 1 | 311.09 |
| 07/10/2026 16:26 | 1 | 311.09 |
| 07/10/2026 16:26 | 1 | 311.09 |
| 07/10/2026 16:26 | 1 | 311.09 |
| 07/10/2026 16:26 | 2 | 310.825 |
| 07/10/2026 16:24 | 7 | 309.95 |
| 07/10/2026 16:24 | 33 | 309.93 |
| 07/10/2026 16:24 | 40 | 309.92 |
| 07/10/2026 16:23 | 3 | 310.64 |
| 07/10/2026 16:23 | 80 | 310.56 |
| 07/10/2026 16:23 | 4 | 310.31 |
| 07/10/2026 16:22 | 4 | 309.41 |
| 07/10/2026 16:21 | 1 | 310.00 |
| 07/10/2026 16:21 | 179 | 310.00 |
| 07/10/2026 16:21 | 1 | 310.11 |
| 07/10/2026 16:20 | 20 | 310.00 |
| 07/10/2026 16:20 | 100 | 310.01 |
| 07/10/2026 16:20 | 11 | 310.84 |
| 07/10/2026 16:20 | 1 | 310.84 |
| 07/10/2026 16:20 | 1 | 310.84 |
| 07/10/2026 16:20 | 35 | 310.84 |
| 07/10/2026 16:20 | 20 | 310.06 |
| 07/10/2026 16:20 | 100 | 310.06 |
| 07/10/2026 16:20 | 84 | 310.08 |
| 07/10/2026 16:20 | 100 | 310.12 |
| 07/10/2026 16:20 | 40 | 310.51 |
| 07/10/2026 16:20 | 1 | 310.78 |
| 07/10/2026 16:20 | 4 | 310.82 |
| 07/10/2026 16:20 | 1 | 310.82 |
| 07/10/2026 16:20 | 40 | 310.82 |
| 07/10/2026 16:20 | 13 | 310.83 |
| 07/10/2026 16:20 | 10 | 310.94 |
| 07/10/2026 16:19 | 23 | 310.98 |
| 07/10/2026 16:19 | 1 | 311.00 |
| 07/10/2026 16:18 | 10 | 311.39 |
| 07/10/2026 16:18 | 10 | 311.38 |
| 07/10/2026 16:18 | 10 | 311.38 |
| 07/10/2026 16:18 | 10 | 311.38 |
| 07/10/2026 16:18 | 10 | 311.38 |
| 07/10/2026 16:18 | 10 | 311.38 |
| 07/10/2026 16:18 | 10 | 311.38 |
| 07/10/2026 16:18 | 10 | 311.38 |
| 07/10/2026 16:18 | 10 | 311.38 |
| 07/10/2026 16:18 | 10 | 311.38 |
| 07/10/2026 16:18 | 10 | 311.38 |
| 07/10/2026 16:17 | 1 | 311.535 |
| 07/10/2026 16:14 | 1 | 311.535 |
| 07/10/2026 16:14 | 40 | 311.535 |
| 07/10/2026 16:12 | 1 | 311.05 |
| 07/10/2026 16:12 | 3 | 311.54 |
| 07/10/2026 16:12 | 1 | 311.20 |
| 07/10/2026 16:11 | 15 | 310.81 |
| 07/10/2026 16:11 | 1 | 310.98 |
| 07/10/2026 16:11 | 1 | 311.06 |
| 07/10/2026 16:10 | 1 | 311.07 |
| 07/10/2026 16:10 | 1 | 312.44 |
| 07/10/2026 16:10 | 5 | 312.44 |
| 07/10/2026 16:10 | 5 | 312.28 |
| 07/10/2026 16:10 | 13 | 312.39 |
| 07/10/2026 16:10 | 6 | 312.11 |
| 07/10/2026 16:09 | 1 | 312.72 |
| 07/10/2026 16:09 | 7 | 312.39 |
| 07/10/2026 16:09 | 40 | 312.38 |
| 07/10/2026 16:09 | 120 | 312.38 |
| 07/10/2026 16:09 | 7 | 312.27 |
| 07/10/2026 16:08 | 2 | 312.30 |
| 07/10/2026 16:08 | 40 | 312.09 |
| 07/10/2026 16:08 | 2 | 312.09 |
| 07/10/2026 16:08 | 2 | 312.09 |
| 07/10/2026 16:08 | 1 | 311.16 |
| 07/10/2026 16:08 | 3 | 311.14 |
| 07/10/2026 16:08 | 50 | 310.91 |
| 07/10/2026 16:08 | 1 | 310.68 |
| 07/10/2026 16:08 | 1 | 310.68 |
| 07/10/2026 16:07 | 19 | 311.59 |
| 07/10/2026 16:07 | 2 | 311.59 |
| 07/10/2026 16:07 | 1 | 311.59 |
| 07/10/2026 16:06 | 10 | 311.39 |
| 07/10/2026 16:06 | 10 | 311.39 |
| 07/10/2026 16:06 | 6 | 310.99 |
| 07/10/2026 16:06 | 1 | 311.00 |
| 07/10/2026 16:06 | 8 | 311.40 |
| 07/10/2026 16:06 | 2 | 311.40 |
| 07/10/2026 16:06 | 2 | 311.40 |
| 07/10/2026 16:05 | 32 | 312.03 |
| 07/10/2026 16:05 | 3 | 312.03 |
| 07/10/2026 16:05 | 5 | 312.03 |
| 07/10/2026 16:05 | 1 | 312.03 |
| 07/10/2026 16:05 | 3 | 312.03 |
| 07/10/2026 16:05 | 1 | 312.03 |
| 07/10/2026 16:05 | 2 | 312.03 |
| 07/10/2026 16:05 | 3 | 312.03 |
| 07/10/2026 16:05 | 13 | 312.03 |
| 07/10/2026 16:05 | 50 | 312.04 |
| 07/10/2026 16:05 | 13 | 311.63 |
| 07/10/2026 16:05 | 40 | 312.04 |
| 07/10/2026 16:05 | 2 | 312.03 |
| 07/10/2026 16:05 | 40 | 312.03 |
| 07/10/2026 16:05 | 50 | 311.63 |
| 07/10/2026 16:05 | 27 | 311.24 |
| 07/10/2026 16:05 | 10 | 312.20 |
| 07/10/2026 16:05 | 6 | 312.20 |
| 07/10/2026 16:05 | 5 | 312.20 |
| 07/10/2026 16:05 | 16 | 312.19 |
| 07/10/2026 16:05 | 21 | 312.19 |
| 07/10/2026 16:05 | 21 | 312.19 |
| 07/10/2026 16:05 | 21 | 312.19 |
| 07/10/2026 16:05 | 21 | 312.19 |
| 07/10/2026 16:05 | 21 | 311.77 |
| 07/10/2026 16:05 | 21 | 311.71 |
| 07/10/2026 16:05 | 21 | 311.71 |
| 07/10/2026 16:05 | 1 | 311.70 |
| 07/10/2026 16:05 | 25 | 312.07 |
| 07/10/2026 16:04 | 20 | 313.00 |
| 07/10/2026 16:04 | 100 | 313.01 |
| 07/10/2026 16:04 | 1 | 314.15 |
| 07/10/2026 16:03 | 21 | 314.37 |
| 07/10/2026 16:03 | 1 | 314.37 |
| 07/10/2026 16:03 | 11 | 314.25 |
| 07/10/2026 16:03 | 11 | 314.25 |
| 07/10/2026 16:03 | 1 | 313.80 |
| 07/10/2026 16:03 | 1 | 313.80 |
| 07/10/2026 16:03 | 22 | 313.82 |
| 07/10/2026 16:03 | 1 | 313.82 |
| 07/10/2026 16:03 | 22 | 313.82 |
| 07/10/2026 16:03 | 1 | 313.82 |
| 07/10/2026 16:03 | 1 | 313.88 |
| 07/10/2026 16:03 | 100 | 314.60 |
| 07/10/2026 16:03 | 5 | 315.03 |
| 07/10/2026 16:03 | 5 | 315.02 |
| 07/10/2026 16:03 | 5 | 315.02 |
| 07/10/2026 16:03 | 40 | 314.66 |
| 07/10/2026 16:03 | 9 | 315.00 |
| 07/10/2026 16:03 | 24 | 315.01 |
| 07/10/2026 16:02 | 1 | 315.00 |
| 07/10/2026 16:02 | 1 | 315.30 |
| 07/10/2026 16:02 | 24 | 315.33 |
| 07/10/2026 16:02 | 20 | 315.50 |
| 07/10/2026 16:02 | 1 | 315.50 |
| 07/10/2026 16:02 | 6 | 315.84 |
| 07/10/2026 16:01 | 2 | 317.16 |
| 07/10/2026 15:59 | 80 | 317.67 |
| 07/10/2026 15:59 | 4 | 315.94 |
| 07/10/2026 15:59 | 2 | 317.34 |
| 07/10/2026 15:59 | 82 | 317.27 |
| 07/10/2026 15:59 | 2 | 317.27 |
| 07/10/2026 15:58 | 4 | 315.92 |
| 07/10/2026 15:58 | 10 | 316.28 |
| 07/10/2026 15:58 | 37 | 316.27 |
| 07/10/2026 15:58 | 43 | 316.27 |
| 07/10/2026 15:58 | 70 | 316.24 |
| 07/10/2026 15:58 | 10 | 316.24 |
| 07/10/2026 15:57 | 12 | 315.00 |
| 07/10/2026 15:57 | 99 | 315.01 |
| 07/10/2026 15:57 | 1 | 315.01 |
| 07/10/2026 15:57 | 1 | 315.16 |
| 07/10/2026 15:57 | 24 | 315.16 |
| 07/10/2026 15:57 | 24 | 315.16 |
| 07/10/2026 15:57 | 20 | 315.16 |
| 07/10/2026 15:57 | 3 | 315.20 |
| 07/10/2026 15:57 | 1 | 315.32 |
| 07/10/2026 15:57 | 17 | 315.48 |
| 07/10/2026 15:57 | 100 | 315.50 |
| 07/10/2026 15:57 | 80 | 315.68 |
| 07/10/2026 15:56 | 31 | 316.00 |
| 07/10/2026 15:56 | 9 | 316.00 |
| 07/10/2026 15:56 | 73 | 316.27 |
| 07/10/2026 15:56 | 7 | 316.27 |
| 07/10/2026 15:56 | 99 | 316.48 |
| 07/10/2026 15:55 | 1 | 316.48 |
| 07/10/2026 15:55 | 5 | 316.05 |
| 07/10/2026 15:55 | 40 | 316.05 |
| 07/10/2026 15:55 | 40 | 316.29 |
| 07/10/2026 15:55 | 35 | 316.52 |
| 07/10/2026 15:55 | 100 | 316.56 |
| 07/10/2026 15:55 | 60 | 316.55 |
| 07/10/2026 15:55 | 40 | 316.55 |
| 07/10/2026 15:55 | 1 | 317.25 |
| 07/10/2026 15:55 | 21 | 317.36 |
| 07/10/2026 15:55 | 28 | 317.00 |
| 07/10/2026 15:55 | 12 | 317.00 |
| 07/10/2026 15:55 | 9 | 318.00 |
| 07/10/2026 15:55 | 1 | 318.00 |
| 07/10/2026 15:55 | 1 | 319.89 |
| 07/10/2026 15:55 | 1 | 318.33 |
| 07/10/2026 15:54 | 1 | 318.50 |
| 07/10/2026 15:54 | 1 | 318.62 |
| 07/10/2026 15:54 | 1 | 318.83 |
| 07/10/2026 15:53 | 7 | 319.50 |
| 07/10/2026 15:53 | 1 | 319.50 |
| 07/10/2026 15:53 | 8 | 319.24 |
| 07/10/2026 15:53 | 10 | 319.50 |
| 07/10/2026 15:53 | 60 | 319.17 |
| 07/10/2026 15:53 | 8 | 319.00 |
| 07/10/2026 15:53 | 42 | 319.00 |
| 07/10/2026 15:53 | 100 | 319.17 |
| 07/10/2026 15:52 | 10 | 320.36 |
| 07/10/2026 15:52 | 50 | 320.205 |
| 07/10/2026 15:52 | 100 | 320.20 |
| 07/10/2026 15:52 | 1 | 319.81 |
| 07/10/2026 15:52 | 1 | 320.06 |
| 07/10/2026 15:52 | 10 | 320.06 |
| 07/10/2026 15:52 | 1 | 320.06 |
| 07/10/2026 15:52 | 1 | 320.06 |
| 07/10/2026 15:51 | 9 | 320.36 |
| 07/10/2026 15:51 | 10 | 320.36 |
| 07/10/2026 15:51 | 21 | 320.36 |
| 07/10/2026 15:51 | 19 | 320.37 |
| 07/10/2026 15:51 | 1 | 320.37 |
| 07/10/2026 15:51 | 40 | 320.37 |
| 07/10/2026 15:51 | 40 | 320.37 |
| 07/10/2026 15:51 | 10 | 320.94 |
| 07/10/2026 15:51 | 10 | 321.37 |
| 07/10/2026 15:51 | 10 | 321.37 |
| 07/10/2026 15:51 | 10 | 321.37 |
| 07/10/2026 15:51 | 10 | 321.37 |
| 07/10/2026 15:51 | 10 | 321.37 |
| 07/10/2026 15:51 | 10 | 322.07 |
| 07/10/2026 15:50 | 40 | 321.00 |
| 07/10/2026 15:49 | 40 | 319.51 |
| 07/10/2026 15:49 | 15 | 319.70 |
| 07/10/2026 15:49 | 40 | 319.90 |
| 07/10/2026 15:49 | 80 | 319.75 |
| 07/10/2026 15:48 | 1 | 321.47 |
| 07/10/2026 15:48 | 80 | 320.50 |
| 07/10/2026 15:47 | 3 | 320.21 |
| 07/10/2026 15:47 | 30 | 320.83 |
| 07/10/2026 15:46 | 1 | 321.59 |
| 07/10/2026 15:46 | 1 | 321.59 |
| 07/10/2026 15:46 | 40 | 319.72 |
| 07/10/2026 15:46 | 20 | 319.70 |
| 07/10/2026 15:46 | 20 | 319.70 |
| 07/10/2026 15:46 | 60 | 319.68 |
| 07/10/2026 15:46 | 40 | 319.68 |
| 07/10/2026 15:46 | 43 | 319.16 |
| 07/10/2026 15:46 | 1 | 318.62 |
| 07/10/2026 15:46 | 1 | 318.91 |
| 07/10/2026 15:46 | 17 | 318.91 |
| 07/10/2026 15:46 | 1 | 318.92 |
| 07/10/2026 15:46 | 1 | 318.92 |
| 07/10/2026 15:46 | 2 | 318.92 |
| 07/10/2026 15:46 | 1 | 318.94 |
| 07/10/2026 15:46 | 5 | 319.12 |
| 07/10/2026 15:46 | 1 | 320.72 |
| 07/10/2026 15:46 | 100 | 321.635 |
| 07/10/2026 15:46 | 40 | 321.11 |
| 07/10/2026 15:46 | 40 | 321.11 |
| 07/10/2026 15:46 | 3 | 321.10 |
| 07/10/2026 15:46 | 3 | 321.10 |
| 07/10/2026 15:46 | 15 | 320.57 |
| 07/10/2026 15:46 | 4 | 320.57 |
| 07/10/2026 15:46 | 1 | 320.57 |
| 07/10/2026 15:46 | 10 | 320.57 |
| 07/10/2026 15:46 | 30 | 320.57 |
| 07/10/2026 15:46 | 10 | 320.56 |
| 07/10/2026 15:46 | 40 | 320.56 |
| 07/10/2026 15:46 | 40 | 320.34 |
| 07/10/2026 15:45 | 1 | 320.62 |
| 07/10/2026 15:44 | 16 | 321.18 |
| 07/10/2026 15:44 | 37 | 320.76 |
| 07/10/2026 15:44 | 13 | 320.76 |
| 07/10/2026 15:44 | 40 | 320.76 |
| 07/10/2026 15:44 | 40 | 320.76 |
| 07/10/2026 15:44 | 40 | 320.76 |
| 07/10/2026 15:44 | 40 | 320.76 |
| 07/10/2026 15:44 | 40 | 320.76 |
| 07/10/2026 15:44 | 50 | 320.57 |
| 07/10/2026 15:43 | 25 | 320.77 |
| 07/10/2026 15:42 | 200 | 320.72 |
| 07/10/2026 15:41 | 10 | 320.68 |
| 07/10/2026 15:41 | 10 | 320.68 |
| 07/10/2026 15:41 | 10 | 320.68 |
| 07/10/2026 15:41 | 10 | 320.68 |
| 07/10/2026 15:41 | 10 | 320.68 |
| 07/10/2026 15:41 | 10 | 320.68 |
| 07/10/2026 15:41 | 10 | 320.68 |
| 07/10/2026 15:41 | 10 | 320.68 |
| 07/10/2026 15:41 | 10 | 320.68 |
| 07/10/2026 15:41 | 10 | 320.68 |
| 07/10/2026 15:41 | 10 | 320.68 |
| 07/10/2026 15:41 | 10 | 320.68 |
| 07/10/2026 15:41 | 10 | 320.68 |
| 07/10/2026 15:41 | 10 | 320.68 |
| 07/10/2026 15:41 | 10 | 320.68 |
| 07/10/2026 15:41 | 10 | 320.68 |
| 07/10/2026 15:41 | 10 | 320.68 |
| 07/10/2026 15:41 | 10 | 320.68 |
| 07/10/2026 15:41 | 10 | 320.68 |
| 07/10/2026 15:41 | 10 | 320.68 |
| 07/10/2026 15:41 | 10 | 320.52 |
| 07/10/2026 15:41 | 20 | 320.52 |
| 07/10/2026 15:41 | 10 | 320.51 |
| 07/10/2026 15:41 | 30 | 320.51 |
| 07/10/2026 15:41 | 10 | 320.51 |
| 07/10/2026 15:41 | 30 | 320.51 |
| 07/10/2026 15:41 | 30 | 320.51 |
| 07/10/2026 15:41 | 30 | 320.51 |
| 07/10/2026 15:41 | 30 | 320.51 |
| 07/10/2026 15:41 | 30 | 320.51 |
| 07/10/2026 15:40 | 30 | 320.37 |
| 07/10/2026 15:40 | 30 | 320.36 |
| 07/10/2026 15:40 | 18 | 319.97 |
| 07/10/2026 15:40 | 3 | 320.00 |
| 07/10/2026 15:40 | 30 | 320.00 |
| 07/10/2026 15:40 | 10 | 320.71 |
| 07/10/2026 15:40 | 10 | 320.71 |
| 07/10/2026 15:40 | 33 | 320.83 |
| 07/10/2026 15:40 | 40 | 320.94 |
| 07/10/2026 15:40 | 40 | 321.73 |
| 07/10/2026 15:40 | 10 | 322.33 |
| 07/10/2026 15:40 | 10 | 322.33 |
| 07/10/2026 15:40 | 16 | 321.74 |
| 07/10/2026 15:40 | 69 | 321.74 |
| 07/10/2026 15:40 | 16 | 321.73 |
| 07/10/2026 15:40 | 33 | 320.87 |
| 07/10/2026 15:40 | 1 | 321.16 |
| 07/10/2026 15:40 | 16 | 321.10 |
| 07/10/2026 15:40 | 31 | 321.16 |
| 07/10/2026 15:40 | 35 | 322.33 |
| 07/10/2026 15:39 | 100 | 323.90 |
| 07/10/2026 15:39 | 16 | 324.50 |
| 07/10/2026 15:39 | 15 | 325.00 |
| 07/10/2026 15:39 | 1 | 325.00 |
| 07/10/2026 15:39 | 17 | 326.32 |
| 07/10/2026 15:35 | 62 | 329.63 |
| 07/10/2026 15:34 | 19 | 329.45 |
| 07/10/2026 15:34 | 35 | 330.98 |
| 07/10/2026 15:34 | 100 | 330.94 |
| 07/10/2026 15:34 | 5 | 330.69 |
| 07/10/2026 15:34 | 19 | 329.44 |
| 07/10/2026 15:34 | 140 | 330.64 |
| 07/10/2026 15:34 | 8 | 329.92 |
| 07/10/2026 15:34 | 20 | 330.69 |
| 07/10/2026 15:34 | 10 | 330.69 |
| 07/10/2026 15:34 | 10 | 330.69 |
| 07/10/2026 15:34 | 24 | 330.69 |
| 07/10/2026 15:34 | 16 | 330.69 |
| 07/10/2026 15:34 | 18 | 330.44 |
| 07/10/2026 15:34 | 17 | 330.44 |
| 07/10/2026 15:34 | 5 | 330.44 |
| 07/10/2026 15:34 | 36 | 330.27 |
| 07/10/2026 15:34 | 4 | 330.27 |
| 07/10/2026 15:34 | 16 | 329.95 |
| 07/10/2026 15:34 | 24 | 329.95 |
| 07/10/2026 15:34 | 16 | 329.94 |
| 07/10/2026 15:34 | 40 | 329.94 |
| 07/10/2026 15:34 | 40 | 329.75 |
| 07/10/2026 15:34 | 40 | 329.35 |
| 07/10/2026 15:33 | 14 | 329.30 |
| 07/10/2026 15:33 | 186 | 329.30 |
| 07/10/2026 15:33 | 200 | 330.55 |
| 07/10/2026 15:33 | 40 | 330.69 |
| 07/10/2026 15:33 | 40 | 330.69 |
| 07/10/2026 15:31 | 40 | 333.08 |
| 07/10/2026 15:30 | 4 | 330.75 |
| 07/10/2026 15:30 | 1 | 332.47 |
| 07/10/2026 15:30 | 1 | 334.51 |
| 07/10/2026 15:30 | 45 | 331.26 |
| 07/10/2026 15:30 | 10 | 331.26 |
| 07/10/2026 15:30 | 12 | 331.31 |
| 07/10/2026 15:30 | 2332 | 331.31 |
| 07/10/2026 15:30 | 10 | 331.31 |