Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
270.01
+12.76
(
+4.96% )
|
269.88
|
160 |
270.25
|
2,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 270.01 |
| 06/18/2026 01:03 | 19 | 272.51 |
| 06/18/2026 01:03 | 100 | 272.91 |
| 06/17/2026 23:20 | � | 270.01 |
| 06/17/2026 22:30 | � | 270.01 |
| 06/17/2026 22:00 | � | 270.01 |
| 06/17/2026 22:00 | 131231 | 270.01 |
| 06/17/2026 21:59 | 23 | 269.87 |
| 06/17/2026 21:59 | 20 | 269.87 |
| 06/17/2026 21:59 | 40 | 269.88 |
| 06/17/2026 21:59 | 69 | 269.88 |
| 06/17/2026 21:59 | 93 | 269.92 |
| 06/17/2026 21:59 | 12 | 269.92 |
| 06/17/2026 21:59 | 4 | 270.01 |
| 06/17/2026 21:59 | 175 | 269.92 |
| 06/17/2026 21:59 | 39 | 269.92 |
| 06/17/2026 21:59 | 20 | 269.93 |
| 06/17/2026 21:59 | 23 | 269.93 |
| 06/17/2026 21:59 | 25 | 269.94 |
| 06/17/2026 21:59 | 25 | 269.94 |
| 06/17/2026 21:59 | 1 | 270.01 |
| 06/17/2026 21:59 | 53 | 270.10 |
| 06/17/2026 21:59 | 44 | 270.10 |
| 06/17/2026 21:59 | 16 | 270.10 |
| 06/17/2026 21:59 | 52 | 270.10 |
| 06/17/2026 21:59 | 23 | 270.02 |
| 06/17/2026 21:59 | 28 | 270.10 |
| 06/17/2026 21:59 | 40 | 270.10 |
| 06/17/2026 21:59 | 20 | 270.10 |
| 06/17/2026 21:59 | 32 | 270.10 |
| 06/17/2026 21:59 | 48 | 270.10 |
| 06/17/2026 21:59 | 60 | 270.09 |
| 06/17/2026 21:59 | 40 | 270.09 |
| 06/17/2026 21:59 | 16 | 270.08 |
| 06/17/2026 21:59 | 7 | 270.08 |
| 06/17/2026 21:59 | 25 | 270.08 |
| 06/17/2026 21:59 | 1 | 270.065 |
| 06/17/2026 21:59 | 18 | 270.22 |
| 06/17/2026 21:59 | 20 | 270.19 |
| 06/17/2026 21:59 | 80 | 270.19 |
| 06/17/2026 21:59 | 3 | 270.065 |
| 06/17/2026 21:59 | 11 | 270.18 |
| 06/17/2026 21:59 | 1 | 269.95 |
| 06/17/2026 21:59 | 35 | 269.95 |
| 06/17/2026 21:59 | 1 | 269.95 |
| 06/17/2026 21:59 | 1 | 269.93 |
| 06/17/2026 21:59 | 1 | 269.89 |
| 06/17/2026 21:59 | 58 | 269.92 |
| 06/17/2026 21:59 | 25 | 269.93 |
| 06/17/2026 21:59 | 25 | 269.93 |
| 06/17/2026 21:59 | 25 | 269.93 |
| 06/17/2026 21:59 | 40 | 270.25 |
| 06/17/2026 21:59 | 1 | 270.25 |
| 06/17/2026 21:59 | 18 | 270.25 |
| 06/17/2026 21:59 | 29 | 270.25 |
| 06/17/2026 21:59 | 4 | 270.25 |
| 06/17/2026 21:59 | 7 | 270.25 |
| 06/17/2026 21:59 | 8 | 270.25 |
| 06/17/2026 21:59 | 1 | 270.24 |
| 06/17/2026 21:59 | 24 | 270.19 |
| 06/17/2026 21:59 | 3 | 270.25 |
| 06/17/2026 21:59 | 10 | 270.19 |
| 06/17/2026 21:59 | 7 | 270.19 |
| 06/17/2026 21:59 | 1 | 270.065 |
| 06/17/2026 21:59 | 4 | 270.19 |
| 06/17/2026 21:59 | 4 | 270.19 |
| 06/17/2026 21:59 | 1 | 270.065 |
| 06/17/2026 21:59 | 1 | 270.19 |
| 06/17/2026 21:59 | 1 | 270.065 |
| 06/17/2026 21:59 | 40 | 270.25 |
| 06/17/2026 21:59 | 5 | 270.25 |
| 06/17/2026 21:59 | 9 | 270.25 |
| 06/17/2026 21:59 | 18 | 270.02 |
| 06/17/2026 21:59 | 41 | 270.10 |
| 06/17/2026 21:59 | 15 | 270.25 |
| 06/17/2026 21:59 | 3 | 270.02 |
| 06/17/2026 21:59 | 2 | 270.24 |
| 06/17/2026 21:59 | 30 | 270.25 |
| 06/17/2026 21:59 | 40 | 270.25 |
| 06/17/2026 21:59 | 10 | 270.25 |
| 06/17/2026 21:59 | 80 | 270.25 |
| 06/17/2026 21:59 | 58 | 270.16 |
| 06/17/2026 21:59 | 2 | 270.16 |
| 06/17/2026 21:59 | 2 | 269.88 |
| 06/17/2026 21:59 | 12 | 269.98 |
| 06/17/2026 21:59 | 315 | 270.07 |
| 06/17/2026 21:59 | 20 | 270.07 |
| 06/17/2026 21:59 | 20 | 270.08 |
| 06/17/2026 21:59 | 19 | 270.08 |
| 06/17/2026 21:59 | 20 | 270.19 |
| 06/17/2026 21:59 | 1 | 269.98 |
| 06/17/2026 21:59 | 4 | 269.99 |
| 06/17/2026 21:59 | 2 | 270.19 |
| 06/17/2026 21:59 | 1 | 270.075 |
| 06/17/2026 21:59 | 40 | 270.14 |
| 06/17/2026 21:59 | 25 | 269.98 |
| 06/17/2026 21:59 | 2 | 269.98 |
| 06/17/2026 21:59 | 4 | 270.15 |
| 06/17/2026 21:59 | 1 | 270.18 |
| 06/17/2026 21:59 | 1 | 269.99 |
| 06/17/2026 21:59 | 1 | 269.99 |
| 06/17/2026 21:59 | 7 | 269.98 |
| 06/17/2026 21:59 | 19 | 269.99 |
| 06/17/2026 21:59 | 2 | 270.20 |
| 06/17/2026 21:59 | 20 | 270.00 |
| 06/17/2026 21:59 | 40 | 270.25 |
| 06/17/2026 21:59 | 80 | 270.25 |
| 06/17/2026 21:59 | 100 | 270.11 |
| 06/17/2026 21:59 | 80 | 270.25 |
| 06/17/2026 21:59 | 20 | 270.25 |
| 06/17/2026 21:59 | 80 | 270.25 |
| 06/17/2026 21:59 | 25 | 270.25 |
| 06/17/2026 21:59 | 40 | 270.25 |
| 06/17/2026 21:59 | 1 | 270.25 |
| 06/17/2026 21:59 | 34 | 270.25 |
| 06/17/2026 21:59 | 25 | 270.09 |
| 06/17/2026 21:59 | 114 | 270.25 |
| 06/17/2026 21:59 | 16 | 270.25 |
| 06/17/2026 21:59 | 40 | 270.25 |
| 06/17/2026 21:59 | 3 | 270.25 |
| 06/17/2026 21:59 | 80 | 270.25 |
| 06/17/2026 21:59 | 2 | 270.22 |
| 06/17/2026 21:59 | 97 | 270.20 |
| 06/17/2026 21:59 | 1 | 270.06 |
| 06/17/2026 21:59 | 4 | 269.99 |
| 06/17/2026 21:59 | 1 | 270.06 |
| 06/17/2026 21:59 | 1 | 269.98 |
| 06/17/2026 21:59 | 19 | 269.99 |
| 06/17/2026 21:59 | 16 | 270.06 |
| 06/17/2026 21:59 | 3 | 270.06 |
| 06/17/2026 21:59 | 40 | 270.06 |
| 06/17/2026 21:59 | 40 | 270.06 |
| 06/17/2026 21:59 | 1 | 270.06 |
| 06/17/2026 21:59 | 1 | 269.98 |
| 06/17/2026 21:59 | 4 | 270.06 |
| 06/17/2026 21:59 | 8 | 269.99 |
| 06/17/2026 21:59 | 25 | 270.06 |
| 06/17/2026 21:59 | 16 | 270.06 |
| 06/17/2026 21:59 | 25 | 270.06 |
| 06/17/2026 21:59 | 25 | 270.06 |
| 06/17/2026 21:59 | 25 | 270.06 |
| 06/17/2026 21:59 | 10 | 270.06 |
| 06/17/2026 21:59 | 25 | 270.06 |
| 06/17/2026 21:59 | 25 | 270.06 |
| 06/17/2026 21:59 | 25 | 270.06 |
| 06/17/2026 21:59 | 25 | 270.06 |
| 06/17/2026 21:59 | 25 | 270.06 |
| 06/17/2026 21:59 | 2 | 270.06 |
| 06/17/2026 21:59 | 4 | 269.99 |
| 06/17/2026 21:59 | 40 | 270.06 |
| 06/17/2026 21:59 | 1 | 270.06 |
| 06/17/2026 21:59 | 1 | 269.985 |
| 06/17/2026 21:59 | 2 | 269.985 |
| 06/17/2026 21:59 | 1 | 269.985 |
| 06/17/2026 21:59 | 20 | 269.87 |
| 06/17/2026 21:59 | 100 | 269.87 |
| 06/17/2026 21:59 | 20 | 269.88 |
| 06/17/2026 21:59 | 154 | 270.06 |
| 06/17/2026 21:59 | 241 | 270.06 |
| 06/17/2026 21:59 | 16 | 270.06 |
| 06/17/2026 21:59 | 1 | 270.06 |
| 06/17/2026 21:59 | 59 | 270.06 |
| 06/17/2026 21:59 | 30 | 270.06 |
| 06/17/2026 21:59 | 1 | 269.89 |
| 06/17/2026 21:59 | 36 | 270.22 |
| 06/17/2026 21:59 | 41 | 270.06 |
| 06/17/2026 21:59 | 1 | 270.06 |
| 06/17/2026 21:59 | 22 | 270.00 |
| 06/17/2026 21:59 | 25 | 270.00 |
| 06/17/2026 21:59 | 1 | 269.89 |
| 06/17/2026 21:59 | 8 | 270.24 |
| 06/17/2026 21:59 | 1 | 270.18 |
| 06/17/2026 21:59 | 48 | 269.88 |
| 06/17/2026 21:59 | 200 | 269.89 |
| 06/17/2026 21:59 | 20 | 269.90 |
| 06/17/2026 21:59 | 100 | 269.92 |
| 06/17/2026 21:59 | 100 | 269.97 |
| 06/17/2026 21:59 | 25 | 269.98 |
| 06/17/2026 21:59 | 25 | 270.00 |
| 06/17/2026 21:59 | 25 | 270.00 |
| 06/17/2026 21:59 | 9 | 270.20 |
| 06/17/2026 21:59 | 1 | 270.21 |
| 06/17/2026 21:59 | 3 | 270.245 |
| 06/17/2026 21:59 | 1 | 270.19 |
| 06/17/2026 21:59 | 3 | 270.10 |
| 06/17/2026 21:59 | 3 | 270.10 |
| 06/17/2026 21:59 | 40 | 270.10 |
| 06/17/2026 21:59 | 4 | 270.10 |
| 06/17/2026 21:59 | 1 | 270.24 |
| 06/17/2026 21:59 | 40 | 270.24 |
| 06/17/2026 21:59 | 19 | 270.27 |
| 06/17/2026 21:59 | 25 | 270.34 |
| 06/17/2026 21:59 | 25 | 270.34 |
| 06/17/2026 21:59 | 2 | 270.35 |
| 06/17/2026 21:59 | 12 | 270.40 |
| 06/17/2026 21:59 | 1 | 270.40 |
| 06/17/2026 21:59 | 1 | 270.40 |
| 06/17/2026 21:59 | 9 | 270.40 |
| 06/17/2026 21:59 | 1 | 270.40 |
| 06/17/2026 21:59 | 10 | 270.40 |
| 06/17/2026 21:59 | 2 | 270.40 |
| 06/17/2026 21:59 | 3 | 270.40 |
| 06/17/2026 21:59 | 1 | 270.40 |
| 06/17/2026 21:59 | 10 | 270.40 |
| 06/17/2026 21:59 | 27 | 270.40 |
| 06/17/2026 21:59 | 33 | 270.39 |
| 06/17/2026 21:59 | 40 | 270.39 |
| 06/17/2026 21:59 | 80 | 270.39 |
| 06/17/2026 21:59 | 40 | 270.39 |
| 06/17/2026 21:59 | 60 | 270.245 |
| 06/17/2026 21:59 | 40 | 270.245 |
| 06/17/2026 21:59 | 2 | 270.39 |
| 06/17/2026 21:59 | 25 | 270.39 |
| 06/17/2026 21:59 | 40 | 270.39 |
| 06/17/2026 21:59 | 3 | 270.39 |
| 06/17/2026 21:59 | 4 | 270.39 |
| 06/17/2026 21:59 | 7 | 270.39 |
| 06/17/2026 21:59 | 75 | 270.39 |
| 06/17/2026 21:59 | 36 | 270.39 |
| 06/17/2026 21:59 | 2 | 270.39 |
| 06/17/2026 21:59 | 40 | 270.39 |
| 06/17/2026 21:59 | 13 | 270.39 |
| 06/17/2026 21:59 | 40 | 270.39 |
| 06/17/2026 21:59 | 28 | 270.39 |
| 06/17/2026 21:59 | 20 | 270.39 |
| 06/17/2026 21:59 | 17 | 270.39 |
| 06/17/2026 21:59 | 40 | 270.39 |
| 06/17/2026 21:59 | 2 | 270.39 |
| 06/17/2026 21:59 | 1 | 270.39 |
| 06/17/2026 21:59 | 1 | 270.39 |
| 06/17/2026 21:59 | 9 | 270.39 |
| 06/17/2026 21:59 | 40 | 270.39 |
| 06/17/2026 21:59 | 1 | 270.39 |
| 06/17/2026 21:59 | 8 | 270.39 |
| 06/17/2026 21:59 | 80 | 270.39 |
| 06/17/2026 21:59 | 9 | 270.39 |
| 06/17/2026 21:59 | 1 | 270.39 |
| 06/17/2026 21:59 | 18 | 270.39 |
| 06/17/2026 21:59 | 320 | 270.39 |
| 06/17/2026 21:59 | 40 | 270.38 |
| 06/17/2026 21:59 | 30 | 270.38 |
| 06/17/2026 21:59 | 10 | 270.38 |
| 06/17/2026 21:59 | 2 | 270.34 |
| 06/17/2026 21:59 | 7 | 270.33 |
| 06/17/2026 21:59 | 1 | 270.245 |
| 06/17/2026 21:59 | 1 | 270.245 |
| 06/17/2026 21:59 | 1 | 270.25 |
| 06/17/2026 21:59 | 18 | 270.28 |
| 06/17/2026 21:59 | 1 | 270.245 |
| 06/17/2026 21:59 | 18 | 270.23 |
| 06/17/2026 21:59 | 1 | 270.11 |
| 06/17/2026 21:59 | 5 | 270.23 |
| 06/17/2026 21:59 | 2 | 270.23 |
| 06/17/2026 21:59 | 40 | 270.16 |
| 06/17/2026 21:59 | 10 | 270.10 |
| 06/17/2026 21:59 | 3 | 270.11 |
| 06/17/2026 21:59 | 18 | 270.11 |
| 06/17/2026 21:59 | 1 | 270.17 |
| 06/17/2026 21:59 | 8 | 270.245 |
| 06/17/2026 21:59 | 6 | 270.28 |
| 06/17/2026 21:59 | 5 | 270.28 |
| 06/17/2026 21:59 | 2 | 270.235 |
| 06/17/2026 21:59 | 4 | 270.235 |
| 06/17/2026 21:59 | 4 | 270.28 |
| 06/17/2026 21:59 | 13 | 270.28 |
| 06/17/2026 21:59 | 4 | 270.28 |
| 06/17/2026 21:59 | 5 | 270.27 |
| 06/17/2026 21:59 | 40 | 270.225 |
| 06/17/2026 21:59 | 6 | 270.25 |
| 06/17/2026 21:59 | 2 | 270.25 |
| 06/17/2026 21:59 | 2 | 270.25 |
| 06/17/2026 21:59 | 5 | 270.225 |
| 06/17/2026 21:59 | 10 | 270.22 |
| 06/17/2026 21:59 | 7 | 270.21 |
| 06/17/2026 21:59 | 1 | 270.06 |
| 06/17/2026 21:59 | 20 | 270.06 |
| 06/17/2026 21:59 | 20 | 270.07 |
| 06/17/2026 21:59 | 1 | 270.08 |
| 06/17/2026 21:59 | 85 | 270.10 |
| 06/17/2026 21:59 | 1 | 270.225 |
| 06/17/2026 21:59 | 4 | 270.225 |
| 06/17/2026 21:59 | 1 | 270.21 |
| 06/17/2026 21:59 | 1 | 270.21 |
| 06/17/2026 21:59 | 2 | 270.28 |
| 06/17/2026 21:59 | 80 | 270.34 |
| 06/17/2026 21:59 | 3 | 270.27 |
| 06/17/2026 21:59 | 25 | 270.27 |
| 06/17/2026 21:59 | 25 | 270.27 |
| 06/17/2026 21:59 | 25 | 270.27 |
| 06/17/2026 21:59 | 1 | 270.27 |
| 06/17/2026 21:59 | 1 | 270.195 |
| 06/17/2026 21:59 | 1 | 270.18 |
| 06/17/2026 21:59 | 3 | 270.18 |
| 06/17/2026 21:59 | 1 | 270.18 |
| 06/17/2026 21:59 | 1 | 270.27 |
| 06/17/2026 21:59 | 4 | 270.18 |
| 06/17/2026 21:59 | 8 | 270.18 |
| 06/17/2026 21:59 | 21 | 270.18 |
| 06/17/2026 21:59 | 1 | 270.18 |
| 06/17/2026 21:59 | 1 | 270.18 |
| 06/17/2026 21:59 | 2 | 270.18 |
| 06/17/2026 21:59 | 10 | 270.27 |
| 06/17/2026 21:59 | 2 | 270.27 |
| 06/17/2026 21:59 | 1 | 270.18 |
| 06/17/2026 21:59 | 6 | 270.27 |
| 06/17/2026 21:59 | 12 | 270.145 |
| 06/17/2026 21:59 | 1 | 270.145 |
| 06/17/2026 21:58 | 1 | 270.14 |
| 06/17/2026 21:58 | 1 | 270.135 |
| 06/17/2026 21:58 | 5 | 270.07 |
| 06/17/2026 21:58 | 10 | 270.13 |
| 06/17/2026 21:58 | 11 | 270.14 |
| 06/17/2026 21:58 | 1 | 270.21 |
| 06/17/2026 21:58 | 1 | 270.235 |
| 06/17/2026 21:58 | 60 | 270.35 |
| 06/17/2026 21:58 | 1 | 270.30 |
| 06/17/2026 21:58 | 9 | 270.40 |
| 06/17/2026 21:58 | 42 | 270.41 |
| 06/17/2026 21:58 | 8 | 270.41 |
| 06/17/2026 21:58 | 31 | 270.41 |
| 06/17/2026 21:58 | 4 | 270.41 |
| 06/17/2026 21:58 | 40 | 270.41 |
| 06/17/2026 21:58 | 20 | 270.42 |
| 06/17/2026 21:58 | 51 | 270.44 |
| 06/17/2026 21:58 | 29 | 270.44 |
| 06/17/2026 21:58 | 80 | 270.44 |
| 06/17/2026 21:58 | 16 | 270.44 |
| 06/17/2026 21:58 | 4 | 270.44 |
| 06/17/2026 21:58 | 40 | 270.44 |
| 06/17/2026 21:58 | 4 | 270.44 |
| 06/17/2026 21:58 | 16 | 270.44 |
| 06/17/2026 21:58 | 24 | 270.44 |
| 06/17/2026 21:58 | 2 | 270.44 |
| 06/17/2026 21:58 | 1 | 270.495 |
| 06/17/2026 21:58 | 12 | 270.495 |
| 06/17/2026 21:58 | 9 | 270.44 |
| 06/17/2026 21:58 | 5 | 270.44 |
| 06/17/2026 21:58 | 4 | 270.44 |
| 06/17/2026 21:58 | 40 | 270.50 |
| 06/17/2026 21:58 | 9 | 270.50 |
| 06/17/2026 21:58 | 16 | 270.50 |
| 06/17/2026 21:58 | 1 | 270.50 |
| 06/17/2026 21:58 | 20 | 270.51 |
| 06/17/2026 21:58 | 15 | 270.51 |
| 06/17/2026 21:58 | 4 | 270.59 |
| 06/17/2026 21:58 | 4 | 270.59 |
| 06/17/2026 21:58 | 64 | 270.57 |
| 06/17/2026 21:58 | 2 | 270.59 |
| 06/17/2026 21:58 | 25 | 270.68 |
| 06/17/2026 21:58 | 3 | 270.68 |
| 06/17/2026 21:58 | 7 | 270.50 |
| 06/17/2026 21:58 | 10 | 270.59 |
| 06/17/2026 21:58 | 100 | 270.50 |
| 06/17/2026 21:58 | 10 | 270.68 |
| 06/17/2026 21:58 | 40 | 270.68 |
| 06/17/2026 21:58 | 1 | 270.68 |
| 06/17/2026 21:58 | 39 | 270.68 |
| 06/17/2026 21:58 | 4 | 270.68 |
| 06/17/2026 21:58 | 120 | 270.68 |
| 06/17/2026 21:58 | 40 | 270.68 |
| 06/17/2026 21:58 | 100 | 270.68 |
| 06/17/2026 21:58 | 2 | 270.68 |
| 06/17/2026 21:58 | 1 | 270.50 |
| 06/17/2026 21:58 | 36 | 270.44 |
| 06/17/2026 21:58 | 3 | 270.44 |
| 06/17/2026 21:58 | 5 | 270.44 |
| 06/17/2026 21:58 | 32 | 270.44 |
| 06/17/2026 21:58 | 8 | 270.51 |
| 06/17/2026 21:58 | 40 | 270.54 |
| 06/17/2026 21:58 | 1 | 270.54 |
| 06/17/2026 21:58 | 17 | 270.56 |
| 06/17/2026 21:58 | 6 | 270.56 |
| 06/17/2026 21:58 | 40 | 270.56 |
| 06/17/2026 21:58 | 100 | 270.56 |
| 06/17/2026 21:58 | 15 | 270.56 |
| 06/17/2026 21:58 | 5 | 270.56 |
| 06/17/2026 21:58 | 20 | 270.57 |
| 06/17/2026 21:58 | 15 | 270.57 |
| 06/17/2026 21:58 | 6 | 270.74 |
| 06/17/2026 21:58 | 5 | 270.71 |
| 06/17/2026 21:58 | 66 | 270.75 |
| 06/17/2026 21:58 | 1 | 270.56 |
| 06/17/2026 21:58 | 1 | 270.80 |
| 06/17/2026 21:58 | 3 | 270.80 |
| 06/17/2026 21:58 | 4 | 270.80 |
| 06/17/2026 21:58 | 72 | 270.80 |
| 06/17/2026 21:58 | 18 | 270.80 |
| 06/17/2026 21:58 | 22 | 270.80 |
| 06/17/2026 21:58 | 4 | 270.80 |
| 06/17/2026 21:58 | 1 | 270.59 |
| 06/17/2026 21:58 | 15 | 270.58 |
| 06/17/2026 21:58 | 22 | 270.64 |
| 06/17/2026 21:58 | 58 | 270.64 |
| 06/17/2026 21:58 | 15 | 270.65 |
| 06/17/2026 21:58 | 61 | 270.79 |
| 06/17/2026 21:58 | 39 | 270.79 |
| 06/17/2026 21:58 | 21 | 270.95 |
| 06/17/2026 21:58 | 40 | 270.95 |
| 06/17/2026 21:58 | 40 | 270.95 |
| 06/17/2026 21:58 | 8 | 270.95 |
| 06/17/2026 21:58 | 40 | 270.73 |
| 06/17/2026 21:58 | 11 | 270.77 |
| 06/17/2026 21:58 | 6 | 270.79 |
| 06/17/2026 21:58 | 10 | 270.79 |
| 06/17/2026 21:58 | 10 | 270.79 |
| 06/17/2026 21:58 | 11 | 270.79 |
| 06/17/2026 21:58 | 8 | 270.97 |
| 06/17/2026 21:58 | 40 | 270.97 |
| 06/17/2026 21:58 | 40 | 270.98 |
| 06/17/2026 21:58 | 16 | 270.98 |
| 06/17/2026 21:58 | 19 | 270.98 |
| 06/17/2026 21:58 | 4 | 271.00 |
| 06/17/2026 21:58 | 5 | 271.165 |
| 06/17/2026 21:58 | 2 | 271.16 |
| 06/17/2026 21:58 | 6 | 271.165 |
| 06/17/2026 21:58 | 74 | 271.07 |
| 06/17/2026 21:58 | 26 | 271.165 |
| 06/17/2026 21:58 | 3 | 271.165 |
| 06/17/2026 21:58 | 45 | 271.165 |
| 06/17/2026 21:58 | 1 | 271.165 |
| 06/17/2026 21:58 | 1 | 271.17 |
| 06/17/2026 21:58 | 5 | 271.36 |
| 06/17/2026 21:58 | 18 | 271.36 |
| 06/17/2026 21:58 | 14 | 271.36 |
| 06/17/2026 21:58 | 3 | 271.36 |
| 06/17/2026 21:58 | 40 | 271.36 |
| 06/17/2026 21:58 | 20 | 271.36 |
| 06/17/2026 21:58 | 9 | 271.36 |
| 06/17/2026 21:58 | 31 | 271.36 |
| 06/17/2026 21:58 | 40 | 271.36 |
| 06/17/2026 21:58 | 120 | 271.32 |
| 06/17/2026 21:58 | 40 | 271.32 |
| 06/17/2026 21:58 | 45 | 271.32 |
| 06/17/2026 21:58 | 10 | 271.32 |
| 06/17/2026 21:58 | 25 | 271.32 |
| 06/17/2026 21:58 | 40 | 271.32 |
| 06/17/2026 21:58 | 35 | 271.32 |
| 06/17/2026 21:58 | 5 | 271.32 |
| 06/17/2026 21:58 | 11 | 271.32 |
| 06/17/2026 21:58 | 10 | 271.32 |
| 06/17/2026 21:58 | 19 | 271.32 |
| 06/17/2026 21:58 | 40 | 271.32 |
| 06/17/2026 21:58 | 40 | 271.32 |
| 06/17/2026 21:58 | 40 | 271.32 |
| 06/17/2026 21:58 | 40 | 271.32 |
| 06/17/2026 21:58 | 69 | 271.31 |
| 06/17/2026 21:58 | 100 | 271.31 |
| 06/17/2026 21:58 | 31 | 271.21 |
| 06/17/2026 21:58 | 40 | 271.21 |
| 06/17/2026 21:57 | 6 | 271.21 |
| 06/17/2026 21:57 | 3 | 271.21 |
| 06/17/2026 21:57 | 4 | 271.21 |
| 06/17/2026 21:57 | 9 | 271.21 |
| 06/17/2026 21:57 | 2 | 271.21 |
| 06/17/2026 21:57 | 10 | 271.04 |
| 06/17/2026 21:57 | 2 | 271.04 |
| 06/17/2026 21:57 | 7 | 271.21 |
| 06/17/2026 21:57 | 4 | 271.21 |
| 06/17/2026 21:57 | 2 | 271.21 |
| 06/17/2026 21:57 | 2 | 271.21 |
| 06/17/2026 21:57 | 4 | 271.21 |
| 06/17/2026 21:57 | 1 | 271.21 |
| 06/17/2026 21:57 | 1 | 271.21 |
| 06/17/2026 21:57 | 5 | 271.21 |
| 06/17/2026 21:57 | 1 | 270.935 |
| 06/17/2026 21:57 | 1 | 270.955 |
| 06/17/2026 21:57 | 1 | 270.955 |
| 06/17/2026 21:57 | 14 | 270.955 |
| 06/17/2026 21:57 | 13 | 270.955 |
| 06/17/2026 21:57 | 2 | 270.955 |
| 06/17/2026 21:57 | 40 | 270.955 |
| 06/17/2026 21:57 | 25 | 270.94 |
| 06/17/2026 21:57 | 25 | 270.94 |
| 06/17/2026 21:57 | 34 | 270.55 |
| 06/17/2026 21:57 | 4 | 270.81 |
| 06/17/2026 21:57 | 1 | 270.81 |
| 06/17/2026 21:57 | 1 | 270.81 |
| 06/17/2026 21:57 | 1 | 270.81 |
| 06/17/2026 21:57 | 15 | 270.81 |
| 06/17/2026 21:57 | 9 | 270.57 |
| 06/17/2026 21:57 | 5 | 270.81 |
| 06/17/2026 21:57 | 5 | 270.81 |
| 06/17/2026 21:57 | 5 | 270.93 |
| 06/17/2026 21:57 | 42 | 270.66 |
| 06/17/2026 21:57 | 78 | 270.67 |
| 06/17/2026 21:57 | 22 | 270.67 |
| 06/17/2026 21:57 | 6 | 270.93 |
| 06/17/2026 21:56 | 6 | 270.93 |
| 06/17/2026 21:56 | 13 | 271.05 |
| 06/17/2026 21:56 | 8 | 270.94 |
| 06/17/2026 21:56 | 1 | 271.05 |
| 06/17/2026 21:56 | 19 | 271.05 |
| 06/17/2026 21:56 | 6 | 271.06 |
| 06/17/2026 21:56 | 1 | 271.07 |
| 06/17/2026 21:56 | 7 | 271.21 |
| 06/17/2026 21:56 | 7 | 271.15 |
| 06/17/2026 21:56 | 13 | 271.15 |
| 06/17/2026 21:56 | 27 | 271.15 |
| 06/17/2026 21:56 | 20 | 271.16 |
| 06/17/2026 21:56 | 13 | 271.26 |
| 06/17/2026 21:56 | 10 | 271.68 |
| 06/17/2026 21:56 | 9 | 271.68 |
| 06/17/2026 21:56 | 8 | 272.06 |
| 06/17/2026 21:56 | 48 | 271.82 |
| 06/17/2026 21:56 | 56 | 272.07 |
| 06/17/2026 21:56 | 18 | 272.07 |
| 06/17/2026 21:56 | 21 | 271.88 |
| 06/17/2026 21:56 | 5 | 271.88 |
| 06/17/2026 21:56 | 1 | 271.88 |
| 06/17/2026 21:56 | 1 | 271.88 |
| 06/17/2026 21:56 | 20 | 271.88 |
| 06/17/2026 21:56 | 1 | 271.88 |
| 06/17/2026 21:56 | 40 | 271.88 |
| 06/17/2026 21:56 | 5 | 271.88 |
| 06/17/2026 21:56 | 40 | 271.81 |
| 06/17/2026 21:56 | 52 | 271.88 |
| 06/17/2026 21:56 | 40 | 271.86 |
| 06/17/2026 21:56 | 18 | 271.86 |
| 06/17/2026 21:56 | 5 | 271.86 |
| 06/17/2026 21:56 | 9 | 271.68 |
| 06/17/2026 21:56 | 1 | 271.84 |
| 06/17/2026 21:56 | 120 | 271.84 |
| 06/17/2026 21:56 | 20 | 271.85 |
| 06/17/2026 21:56 | 10 | 271.92 |
| 06/17/2026 21:56 | 20 | 271.98 |
| 06/17/2026 21:56 | 20 | 271.98 |
| 06/17/2026 21:56 | 20 | 271.99 |
| 06/17/2026 21:56 | 40 | 272.14 |
| 06/17/2026 21:56 | 40 | 272.14 |
| 06/17/2026 21:56 | 100 | 272.14 |
| 06/17/2026 21:56 | 8 | 272.09 |
| 06/17/2026 21:56 | 12 | 272.09 |
| 06/17/2026 21:56 | 6 | 272.09 |
| 06/17/2026 21:56 | 14 | 272.09 |
| 06/17/2026 21:56 | 3 | 272.09 |
| 06/17/2026 21:56 | 8 | 272.10 |
| 06/17/2026 21:56 | 12 | 272.10 |
| 06/17/2026 21:56 | 6 | 272.24 |
| 06/17/2026 21:56 | 8 | 272.10 |
| 06/17/2026 21:56 | 10 | 272.18 |
| 06/17/2026 21:56 | 2 | 272.24 |
| 06/17/2026 21:56 | 4 | 272.24 |
| 06/17/2026 21:56 | 1 | 272.185 |
| 06/17/2026 21:56 | 1 | 272.185 |
| 06/17/2026 21:56 | 12 | 272.29 |
| 06/17/2026 21:56 | 3 | 272.29 |
| 06/17/2026 21:56 | 25 | 272.29 |
| 06/17/2026 21:56 | 1 | 272.29 |
| 06/17/2026 21:56 | 2 | 272.29 |
| 06/17/2026 21:56 | 12 | 272.29 |
| 06/17/2026 21:56 | 1 | 272.29 |
| 06/17/2026 21:56 | 5 | 272.29 |
| 06/17/2026 21:56 | 40 | 272.29 |
| 06/17/2026 21:56 | 1 | 272.29 |
| 06/17/2026 21:56 | 1 | 272.185 |
| 06/17/2026 21:55 | 100 | 272.29 |
| 06/17/2026 21:55 | 3 | 272.375 |
| 06/17/2026 21:55 | 1 | 272.36 |
| 06/17/2026 21:55 | 12 | 272.39 |
| 06/17/2026 21:55 | 1 | 272.395 |
| 06/17/2026 21:55 | 1 | 272.39 |
| 06/17/2026 21:55 | 8 | 272.39 |
| 06/17/2026 21:55 | 2 | 272.35 |
| 06/17/2026 21:55 | 13 | 272.35 |
| 06/17/2026 21:55 | 40 | 272.19 |
| 06/17/2026 21:55 | 15 | 272.35 |
| 06/17/2026 21:55 | 10 | 272.35 |
| 06/17/2026 21:55 | 13 | 272.35 |
| 06/17/2026 21:55 | 2 | 272.35 |
| 06/17/2026 21:55 | 3 | 272.35 |
| 06/17/2026 21:55 | 2 | 272.35 |
| 06/17/2026 21:55 | 4 | 272.35 |
| 06/17/2026 21:55 | 3 | 272.29 |
| 06/17/2026 21:55 | 15 | 272.29 |
| 06/17/2026 21:55 | 20 | 271.98 |
| 06/17/2026 21:55 | 20 | 271.99 |
| 06/17/2026 21:55 | 27 | 272.10 |
| 06/17/2026 21:55 | 9 | 272.32 |
| 06/17/2026 21:55 | 9 | 272.33 |
| 06/17/2026 21:55 | 9 | 272.33 |
| 06/17/2026 21:55 | 5 | 272.75 |
| 06/17/2026 21:55 | 5 | 272.75 |
| 06/17/2026 21:55 | 21 | 272.83 |
| 06/17/2026 21:55 | 16 | 272.83 |
| 06/17/2026 21:55 | 9 | 272.515 |
| 06/17/2026 21:55 | 15 | 272.51 |
| 06/17/2026 21:55 | 25 | 272.515 |
| 06/17/2026 21:55 | 9 | 272.14 |
| 06/17/2026 21:55 | 34 | 272.14 |
| 06/17/2026 21:55 | 12 | 272.61 |
| 06/17/2026 21:55 | 9 | 272.61 |
| 06/17/2026 21:55 | 38 | 272.61 |
| 06/17/2026 21:55 | 1 | 272.61 |
| 06/17/2026 21:55 | 1 | 272.61 |
| 06/17/2026 21:55 | 1 | 272.61 |
| 06/17/2026 21:55 | 5 | 272.55 |
| 06/17/2026 21:55 | 2 | 272.55 |
| 06/17/2026 21:55 | 90 | 272.62 |
| 06/17/2026 21:55 | 37 | 273.25 |
| 06/17/2026 21:55 | 24 | 273.25 |
| 06/17/2026 21:55 | 58 | 273.23 |
| 06/17/2026 21:54 | 4 | 272.55 |
| 06/17/2026 21:54 | 1 | 272.55 |
| 06/17/2026 21:54 | 1 | 272.55 |
| 06/17/2026 21:54 | 1 | 272.55 |
| 06/17/2026 21:54 | 1 | 272.55 |
| 06/17/2026 21:54 | 1 | 272.55 |
| 06/17/2026 21:54 | 1 | 272.55 |
| 06/17/2026 21:54 | 2 | 272.55 |
| 06/17/2026 21:54 | 3 | 272.55 |
| 06/17/2026 21:54 | 10 | 272.55 |
| 06/17/2026 21:54 | 9 | 272.55 |
| 06/17/2026 21:54 | 5 | 272.55 |
| 06/17/2026 21:54 | 4 | 272.595 |
| 06/17/2026 21:54 | 5 | 272.595 |
| 06/17/2026 21:54 | 5 | 272.595 |
| 06/17/2026 21:54 | 5 | 272.595 |
| 06/17/2026 21:54 | 2 | 272.73 |
| 06/17/2026 21:54 | 1 | 272.73 |
| 06/17/2026 21:54 | 82 | 272.73 |
| 06/17/2026 21:54 | 1 | 272.73 |
| 06/17/2026 21:54 | 1 | 272.73 |
| 06/17/2026 21:54 | 1 | 272.73 |
| 06/17/2026 21:54 | 1 | 272.73 |
| 06/17/2026 21:54 | 1 | 272.73 |
| 06/17/2026 21:54 | 10 | 273.25 |
| 06/17/2026 21:54 | 6 | 273.25 |
| 06/17/2026 21:54 | 40 | 273.25 |
| 06/17/2026 21:54 | 26 | 273.25 |
| 06/17/2026 21:54 | 12 | 273.04 |
| 06/17/2026 21:54 | 25 | 273.04 |
| 06/17/2026 21:54 | 1 | 273.06 |
| 06/17/2026 21:54 | 7 | 273.06 |
| 06/17/2026 21:54 | 5 | 273.06 |
| 06/17/2026 21:54 | 33 | 273.21 |
| 06/17/2026 21:54 | 2 | 273.21 |
| 06/17/2026 21:54 | 5 | 273.21 |
| 06/17/2026 21:54 | 40 | 273.21 |
| 06/17/2026 21:54 | 20 | 273.21 |
| 06/17/2026 21:54 | 16 | 273.21 |
| 06/17/2026 21:54 | 40 | 273.21 |
| 06/17/2026 21:54 | 100 | 273.20 |
| 06/17/2026 21:54 | 9 | 273.04 |
| 06/17/2026 21:54 | 14 | 273.04 |
| 06/17/2026 21:54 | 34 | 272.97 |
| 06/17/2026 21:54 | 2 | 272.96 |
| 06/17/2026 21:54 | 47 | 272.93 |
| 06/17/2026 21:54 | 53 | 272.93 |
| 06/17/2026 21:54 | 1 | 272.92 |
| 06/17/2026 21:53 | 2 | 272.92 |
| 06/17/2026 21:53 | 2 | 272.92 |
| 06/17/2026 21:53 | 26 | 272.89 |
| 06/17/2026 21:53 | 11 | 272.89 |
| 06/17/2026 21:53 | 37 | 272.89 |
| 06/17/2026 21:53 | 40 | 272.89 |
| 06/17/2026 21:53 | 20 | 272.89 |
| 06/17/2026 21:53 | 1 | 272.89 |
| 06/17/2026 21:53 | 1 | 272.88 |
| 06/17/2026 21:53 | 4 | 272.88 |
| 06/17/2026 21:53 | 1 | 272.88 |
| 06/17/2026 21:53 | 5 | 272.88 |
| 06/17/2026 21:53 | 40 | 272.68 |
| 06/17/2026 21:52 | 10 | 272.24 |
| 06/17/2026 21:52 | 10 | 272.24 |
| 06/17/2026 21:50 | 1 | 272.49 |
| 06/17/2026 21:50 | 11 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 1 | 272.50 |
| 06/17/2026 21:50 | 3 | 272.50 |
| 06/17/2026 21:50 | 10 | 272.70 |
| 06/17/2026 21:50 | 8 | 272.70 |
| 06/17/2026 21:50 | 5 | 272.70 |
| 06/17/2026 21:50 | 8 | 272.70 |
| 06/17/2026 21:50 | 32 | 272.64 |
| 06/17/2026 21:50 | 31 | 272.64 |
| 06/17/2026 21:50 | 31 | 272.68 |
| 06/17/2026 21:50 | 11 | 271.88 |
| 06/17/2026 21:50 | 20 | 272.52 |
| 06/17/2026 21:50 | 14 | 272.52 |
| 06/17/2026 21:50 | 6 | 272.52 |
| 06/17/2026 21:50 | 20 | 272.53 |
| 06/17/2026 21:50 | 9 | 272.89 |
| 06/17/2026 21:50 | 1 | 272.88 |
| 06/17/2026 21:50 | 10 | 272.92 |
| 06/17/2026 21:50 | 1 | 272.92 |
| 06/17/2026 21:50 | 12 | 272.78 |
| 06/17/2026 21:50 | 1 | 272.78 |
| 06/17/2026 21:50 | 2 | 272.78 |
| 06/17/2026 21:50 | 8 | 272.78 |
| 06/17/2026 21:50 | 5 | 272.78 |
| 06/17/2026 21:50 | 40 | 272.78 |
| 06/17/2026 21:50 | 1 | 273.30 |
| 06/17/2026 21:50 | 8 | 273.30 |
| 06/17/2026 21:50 | 5 | 272.78 |
| 06/17/2026 21:50 | 1 | 272.69 |
| 06/17/2026 21:50 | 5 | 272.69 |
| 06/17/2026 21:50 | 1 | 272.55 |
| 06/17/2026 21:50 | 5 | 272.60 |
| 06/17/2026 21:50 | 1 | 272.58 |
| 06/17/2026 21:50 | 5 | 272.53 |
| 06/17/2026 21:49 | 32 | 272.56 |
| 06/17/2026 21:49 | 20 | 272.56 |
| 06/17/2026 21:49 | 4 | 272.56 |
| 06/17/2026 21:49 | 40 | 272.56 |
| 06/17/2026 21:49 | 20 | 272.57 |
| 06/17/2026 21:49 | 1 | 272.62 |
| 06/17/2026 21:49 | 1 | 272.69 |
| 06/17/2026 21:49 | 8 | 272.72 |
| 06/17/2026 21:49 | 12 | 272.90 |
| 06/17/2026 21:49 | 89 | 272.90 |
| 06/17/2026 21:49 | 8 | 272.90 |
| 06/17/2026 21:49 | 5 | 272.90 |
| 06/17/2026 21:49 | 40 | 272.90 |
| 06/17/2026 21:49 | 36 | 272.90 |
| 06/17/2026 21:48 | 25 | 273.355 |
| 06/17/2026 21:48 | 3 | 273.33 |
| 06/17/2026 21:48 | 2 | 273.37 |
| 06/17/2026 21:48 | 2 | 273.58 |
| 06/17/2026 21:48 | 1 | 273.29 |
| 06/17/2026 21:48 | 1 | 273.31 |
| 06/17/2026 21:48 | 10 | 273.06 |
| 06/17/2026 21:48 | 40 | 273.52 |
| 06/17/2026 21:48 | 11 | 273.33 |
| 06/17/2026 21:48 | 24 | 273.37 |
| 06/17/2026 21:48 | 90 | 273.47 |
| 06/17/2026 21:48 | 2 | 273.48 |
| 06/17/2026 21:48 | 100 | 273.52 |
| 06/17/2026 21:48 | 100 | 273.55 |
| 06/17/2026 21:48 | 100 | 273.55 |
| 06/17/2026 21:48 | 40 | 273.56 |
| 06/17/2026 21:48 | 100 | 273.59 |
| 06/17/2026 21:48 | 125 | 273.67 |
| 06/17/2026 21:48 | 100 | 273.74 |
| 06/17/2026 21:48 | 24 | 273.85 |
| 06/17/2026 21:48 | 40 | 273.85 |
| 06/17/2026 21:48 | 2 | 273.77 |
| 06/17/2026 21:48 | 7 | 273.77 |
| 06/17/2026 21:48 | 1 | 273.77 |
| 06/17/2026 21:48 | 16 | 273.61 |
| 06/17/2026 21:48 | 10 | 273.61 |
| 06/17/2026 21:48 | 13 | 273.61 |
| 06/17/2026 21:48 | 16 | 273.61 |
| 06/17/2026 21:48 | 18 | 273.42 |
| 06/17/2026 21:48 | 1 | 273.58 |
| 06/17/2026 21:48 | 5 | 273.58 |
| 06/17/2026 21:48 | 16 | 273.58 |
| 06/17/2026 21:48 | 5 | 273.57 |
| 06/17/2026 21:48 | 4 | 273.57 |
| 06/17/2026 21:48 | 1 | 273.57 |
| 06/17/2026 21:48 | 5 | 273.55 |
| 06/17/2026 21:48 | 30 | 273.48 |
| 06/17/2026 21:48 | 5 | 273.41 |
| 06/17/2026 21:48 | 22 | 273.40 |
| 06/17/2026 21:48 | 2 | 273.40 |
| 06/17/2026 21:48 | 24 | 273.40 |
| 06/17/2026 21:48 | 5 | 273.40 |
| 06/17/2026 21:48 | 1 | 273.40 |
| 06/17/2026 21:48 | 1 | 273.40 |
| 06/17/2026 21:48 | 1 | 273.40 |
| 06/17/2026 21:48 | 3 | 273.40 |
| 06/17/2026 21:48 | 1 | 273.40 |
| 06/17/2026 21:48 | 1 | 273.40 |
| 06/17/2026 21:48 | 1 | 273.40 |
| 06/17/2026 21:48 | 1 | 273.40 |
| 06/17/2026 21:48 | 4 | 273.39 |
| 06/17/2026 21:48 | 1 | 273.39 |
| 06/17/2026 21:47 | 8 | 273.07 |
| 06/17/2026 21:47 | 36 | 272.87 |
| 06/17/2026 21:47 | 36 | 272.87 |
| 06/17/2026 21:47 | 2 | 273.07 |
| 06/17/2026 21:47 | 1 | 273.39 |
| 06/17/2026 21:47 | 1 | 273.10 |
| 06/17/2026 21:47 | 1 | 273.23 |
| 06/17/2026 21:47 | 15 | 273.24 |
| 06/17/2026 21:47 | 40 | 273.24 |
| 06/17/2026 21:47 | 1 | 273.23 |
| 06/17/2026 21:47 | 36 | 273.23 |
| 06/17/2026 21:47 | 24 | 273.23 |
| 06/17/2026 21:47 | 76 | 273.23 |
| 06/17/2026 21:47 | 40 | 273.23 |
| 06/17/2026 21:46 | 24 | 273.17 |
| 06/17/2026 21:46 | 2 | 273.24 |
| 06/17/2026 21:46 | 13 | 273.22 |
| 06/17/2026 21:46 | 2 | 273.22 |
| 06/17/2026 21:46 | 27 | 273.22 |
| 06/17/2026 21:46 | 30 | 273.17 |
| 06/17/2026 21:46 | 3 | 273.17 |
| 06/17/2026 21:46 | 22 | 273.17 |
| 06/17/2026 21:46 | 10 | 273.15 |
| 06/17/2026 21:46 | 3 | 273.12 |
| 06/17/2026 21:46 | 15 | 273.03 |
| 06/17/2026 21:46 | 12 | 273.03 |
| 06/17/2026 21:46 | 36 | 273.02 |
| 06/17/2026 21:46 | 30 | 273.02 |
| 06/17/2026 21:46 | 29 | 273.02 |
| 06/17/2026 21:46 | 23 | 273.02 |
| 06/17/2026 21:46 | 17 | 273.02 |
| 06/17/2026 21:46 | 1 | 273.01 |
| 06/17/2026 21:46 | 1 | 272.89 |
| 06/17/2026 21:46 | 1 | 272.89 |
| 06/17/2026 21:46 | 1 | 272.60 |
| 06/17/2026 21:46 | 9 | 272.31 |
| 06/17/2026 21:46 | 12 | 272.31 |
| 06/17/2026 21:46 | 9 | 272.32 |
| 06/17/2026 21:46 | 12 | 272.32 |
| 06/17/2026 21:46 | 12 | 272.32 |
| 06/17/2026 21:46 | 12 | 272.32 |
| 06/17/2026 21:45 | 12 | 272.57 |
| 06/17/2026 21:45 | 4 | 272.57 |
| 06/17/2026 21:45 | 1 | 272.57 |
| 06/17/2026 21:45 | 1 | 272.57 |
| 06/17/2026 21:45 | 1 | 272.57 |
| 06/17/2026 21:45 | 1 | 272.57 |
| 06/17/2026 21:45 | 1 | 272.57 |
| 06/17/2026 21:45 | 3 | 272.49 |
| 06/17/2026 21:45 | 4 | 272.49 |
| 06/17/2026 21:45 | 1 | 272.49 |
| 06/17/2026 21:45 | 1 | 272.46 |
| 06/17/2026 21:45 | 4 | 272.46 |
| 06/17/2026 21:45 | 1 | 272.43 |
| 06/17/2026 21:45 | 1 | 272.43 |
| 06/17/2026 21:45 | 9 | 272.43 |
| 06/17/2026 21:45 | 8 | 272.41 |
| 06/17/2026 21:45 | 11 | 272.41 |
| 06/17/2026 21:45 | 40 | 272.41 |
| 06/17/2026 21:45 | 50 | 272.41 |
| 06/17/2026 21:45 | 10 | 272.41 |
| 06/17/2026 21:45 | 3 | 272.38 |
| 06/17/2026 21:45 | 29 | 272.38 |
| 06/17/2026 21:45 | 22 | 272.38 |
| 06/17/2026 21:45 | 22 | 272.38 |
| 06/17/2026 21:45 | 10 | 272.02 |
| 06/17/2026 21:45 | 10 | 272.03 |
| 06/17/2026 21:45 | 22 | 272.03 |
| 06/17/2026 21:45 | 6 | 272.33 |
| 06/17/2026 21:45 | 11 | 272.03 |
| 06/17/2026 21:45 | 11 | 272.03 |
| 06/17/2026 21:45 | 1 | 272.38 |
| 06/17/2026 21:45 | 1 | 272.38 |
| 06/17/2026 21:45 | 1 | 272.37 |
| 06/17/2026 21:44 | 10 | 272.30 |
| 06/17/2026 21:44 | 1 | 272.17 |
| 06/17/2026 21:43 | 21 | 272.06 |
| 06/17/2026 21:43 | 14 | 272.22 |
| 06/17/2026 21:43 | 13 | 272.33 |
| 06/17/2026 21:43 | 2 | 272.27 |
| 06/17/2026 21:43 | 10 | 272.21 |
| 06/17/2026 21:43 | 40 | 272.21 |
| 06/17/2026 21:43 | 5 | 272.21 |
| 06/17/2026 21:43 | 3 | 272.21 |
| 06/17/2026 21:43 | 4 | 272.21 |
| 06/17/2026 21:43 | 40 | 272.21 |
| 06/17/2026 21:43 | 36 | 272.21 |
| 06/17/2026 21:43 | 4 | 272.21 |
| 06/17/2026 21:43 | 29 | 272.20 |
| 06/17/2026 21:43 | 11 | 272.20 |
| 06/17/2026 21:43 | 39 | 272.20 |
| 06/17/2026 21:43 | 1 | 272.20 |
| 06/17/2026 21:43 | 8 | 271.84 |
| 06/17/2026 21:42 | 10 | 272.21 |
| 06/17/2026 21:42 | 22 | 272.26 |
| 06/17/2026 21:42 | 5 | 272.25 |
| 06/17/2026 21:42 | 25 | 272.25 |
| 06/17/2026 21:42 | 10 | 272.24 |
| 06/17/2026 21:42 | 17 | 272.22 |
| 06/17/2026 21:42 | 40 | 272.21 |
| 06/17/2026 21:42 | 8 | 272.21 |
| 06/17/2026 21:42 | 2 | 272.21 |
| 06/17/2026 21:42 | 40 | 272.21 |
| 06/17/2026 21:42 | 38 | 272.21 |
| 06/17/2026 21:42 | 2 | 272.21 |
| 06/17/2026 21:42 | 1 | 272.21 |
| 06/17/2026 21:42 | 2 | 272.21 |
| 06/17/2026 21:42 | 10 | 272.16 |
| 06/17/2026 21:42 | 15 | 272.07 |
| 06/17/2026 21:42 | 2 | 272.07 |
| 06/17/2026 21:42 | 13 | 272.05 |
| 06/17/2026 21:42 | 1 | 272.05 |
| 06/17/2026 21:42 | 10 | 272.04 |
| 06/17/2026 21:42 | 10 | 272.04 |
| 06/17/2026 21:42 | 29 | 272.04 |
| 06/17/2026 21:42 | 1 | 272.03 |
| 06/17/2026 21:42 | 14 | 272.00 |
| 06/17/2026 21:42 | 2 | 272.00 |
| 06/17/2026 21:41 | 25 | 271.705 |
| 06/17/2026 21:41 | 25 | 271.705 |
| 06/17/2026 21:41 | 25 | 271.705 |
| 06/17/2026 21:41 | 25 | 271.705 |
| 06/17/2026 21:41 | 27 | 271.88 |
| 06/17/2026 21:41 | 14 | 271.83 |
| 06/17/2026 21:41 | 58 | 271.83 |
| 06/17/2026 21:41 | 13 | 271.83 |
| 06/17/2026 21:41 | 1 | 271.83 |
| 06/17/2026 21:41 | 6 | 271.66 |
| 06/17/2026 21:41 | 2 | 271.64 |
| 06/17/2026 21:41 | 5 | 271.64 |
| 06/17/2026 21:41 | 1 | 271.64 |
| 06/17/2026 21:41 | 39 | 271.64 |
| 06/17/2026 21:41 | 5 | 271.50 |
| 06/17/2026 21:41 | 6 | 271.50 |
| 06/17/2026 21:41 | 1 | 271.49 |
| 06/17/2026 21:41 | 29 | 271.49 |
| 06/17/2026 21:41 | 4 | 271.49 |
| 06/17/2026 21:41 | 40 | 271.49 |
| 06/17/2026 21:41 | 44 | 271.49 |
| 06/17/2026 21:41 | 40 | 271.49 |
| 06/17/2026 21:41 | 6 | 271.48 |
| 06/17/2026 21:41 | 6 | 271.45 |
| 06/17/2026 21:41 | 3 | 271.44 |
| 06/17/2026 21:41 | 50 | 271.18 |
| 06/17/2026 21:40 | 10 | 271.255 |
| 06/17/2026 21:40 | 11 | 271.27 |
| 06/17/2026 21:40 | 9 | 271.27 |
| 06/17/2026 21:40 | 15 | 271.27 |
| 06/17/2026 21:40 | 16 | 271.27 |
| 06/17/2026 21:40 | 4 | 271.18 |
| 06/17/2026 21:40 | 6 | 271.18 |
| 06/17/2026 21:40 | 15 | 271.18 |
| 06/17/2026 21:40 | 15 | 271.18 |
| 06/17/2026 21:40 | 6 | 271.18 |
| 06/17/2026 21:40 | 8 | 271.18 |
| 06/17/2026 21:40 | 50 | 271.18 |
| 06/17/2026 21:40 | 100 | 270.98 |
| 06/17/2026 21:40 | 100 | 271.065 |
| 06/17/2026 21:40 | 1 | 270.96 |
| 06/17/2026 21:39 | 43 | 270.76 |
| 06/17/2026 21:39 | 15 | 271.05 |
| 06/17/2026 21:39 | 5 | 271.05 |
| 06/17/2026 21:38 | 40 | 272.08 |
| 06/17/2026 21:38 | 40 | 272.16 |
| 06/17/2026 21:38 | 1 | 272.44 |
| 06/17/2026 21:37 | 4 | 272.76 |
| 06/17/2026 21:37 | 4 | 272.76 |
| 06/17/2026 21:37 | 20 | 272.76 |
| 06/17/2026 21:37 | 2 | 272.53 |
| 06/17/2026 21:37 | 25 | 272.53 |
| 06/17/2026 21:37 | 25 | 272.53 |
| 06/17/2026 21:37 | 28 | 272.53 |
| 06/17/2026 21:36 | 12 | 272.49 |
| 06/17/2026 21:36 | 9 | 272.48 |
| 06/17/2026 21:36 | 1 | 272.48 |
| 06/17/2026 21:36 | 1 | 272.48 |
| 06/17/2026 21:36 | 9 | 272.47 |
| 06/17/2026 21:36 | 12 | 272.46 |
| 06/17/2026 21:36 | 13 | 272.46 |
| 06/17/2026 21:36 | 2 | 272.46 |
| 06/17/2026 21:36 | 1 | 271.87 |
| 06/17/2026 21:36 | 5 | 272.24 |
| 06/17/2026 21:36 | 10 | 272.27 |
| 06/17/2026 21:36 | 10 | 272.27 |
| 06/17/2026 21:36 | 40 | 272.27 |
| 06/17/2026 21:36 | 4 | 272.26 |
| 06/17/2026 21:36 | 1 | 272.26 |
| 06/17/2026 21:36 | 5 | 272.26 |
| 06/17/2026 21:36 | 8 | 272.26 |
| 06/17/2026 21:36 | 1 | 272.26 |
| 06/17/2026 21:36 | 40 | 272.26 |
| 06/17/2026 21:36 | 10 | 272.26 |
| 06/17/2026 21:35 | 4 | 271.39 |
| 06/17/2026 21:35 | 40 | 271.38 |
| 06/17/2026 21:34 | 25 | 271.99 |
| 06/17/2026 21:34 | 40 | 272.00 |
| 06/17/2026 21:34 | 40 | 272.00 |
| 06/17/2026 21:34 | 41 | 272.29 |
| 06/17/2026 21:34 | 25 | 272.545 |
| 06/17/2026 21:34 | 40 | 272.39 |
| 06/17/2026 21:33 | 259 | 272.27 |
| 06/17/2026 21:33 | 20 | 272.24 |
| 06/17/2026 21:33 | 5 | 272.24 |
| 06/17/2026 21:33 | 3 | 272.24 |
| 06/17/2026 21:33 | 6 | 271.94 |
| 06/17/2026 21:31 | 1 | 273.24 |
| 06/17/2026 21:31 | 5 | 273.24 |
| 06/17/2026 21:31 | 1 | 272.62 |
| 06/17/2026 21:30 | 1 | 271.74 |
| 06/17/2026 21:30 | 5 | 271.99 |
| 06/17/2026 21:29 | 1 | 271.99 |
| 06/17/2026 21:28 | 29 | 272.62 |
| 06/17/2026 21:26 | 13 | 272.48 |
| 06/17/2026 21:26 | 6 | 272.48 |
| 06/17/2026 21:26 | 15 | 272.905 |
| 06/17/2026 21:26 | 25 | 272.905 |
| 06/17/2026 21:26 | 60 | 272.83 |
| 06/17/2026 21:26 | 60 | 272.68 |
| 06/17/2026 21:26 | 60 | 272.62 |
| 06/17/2026 21:26 | 32 | 272.66 |
| 06/17/2026 21:26 | 8 | 272.66 |
| 06/17/2026 21:26 | 1 | 272.65 |
| 06/17/2026 21:26 | 2 | 272.65 |
| 06/17/2026 21:26 | 8 | 272.54 |
| 06/17/2026 21:26 | 11 | 272.35 |
| 06/17/2026 21:26 | 3 | 272.35 |
| 06/17/2026 21:26 | 9 | 272.34 |
| 06/17/2026 21:26 | 25 | 272.34 |
| 06/17/2026 21:26 | 1 | 272.34 |
| 06/17/2026 21:26 | 5 | 272.23 |
| 06/17/2026 21:25 | 1 | 272.23 |
| 06/17/2026 21:25 | 10 | 272.23 |
| 06/17/2026 21:25 | 5 | 272.23 |
| 06/17/2026 21:25 | 1 | 272.23 |
| 06/17/2026 21:25 | 10 | 272.23 |
| 06/17/2026 21:25 | 5 | 272.23 |
| 06/17/2026 21:25 | 1 | 272.23 |
| 06/17/2026 21:25 | 1 | 272.23 |
| 06/17/2026 21:25 | 1 | 272.23 |
| 06/17/2026 21:25 | 1 | 271.88 |
| 06/17/2026 21:25 | 160 | 271.88 |
| 06/17/2026 21:25 | 1 | 271.87 |
| 06/17/2026 21:25 | 1 | 271.87 |
| 06/17/2026 21:25 | 2 | 271.87 |
| 06/17/2026 21:25 | 54 | 271.87 |
| 06/17/2026 21:25 | 63 | 271.84 |
| 06/17/2026 21:25 | 97 | 271.79 |
| 06/17/2026 21:25 | 3 | 271.79 |
| 06/17/2026 21:25 | 10 | 271.50 |
| 06/17/2026 21:25 | 40 | 271.50 |
| 06/17/2026 21:25 | 40 | 271.50 |
| 06/17/2026 21:25 | 40 | 271.50 |
| 06/17/2026 21:25 | 8 | 271.50 |
| 06/17/2026 21:25 | 8 | 271.50 |
| 06/17/2026 21:23 | 3 | 271.40 |
| 06/17/2026 21:23 | 1 | 271.58 |
| 06/17/2026 21:23 | 1 | 271.72 |
| 06/17/2026 21:23 | 1 | 271.79 |
| 06/17/2026 21:23 | 1 | 271.71 |
| 06/17/2026 21:23 | 8 | 271.71 |
| 06/17/2026 21:23 | 7 | 271.51 |
| 06/17/2026 21:23 | 9 | 271.51 |
| 06/17/2026 21:23 | 2 | 271.51 |
| 06/17/2026 21:23 | 25 | 271.31 |
| 06/17/2026 21:23 | 25 | 271.31 |
| 06/17/2026 21:23 | 25 | 271.31 |
| 06/17/2026 21:23 | 25 | 271.31 |
| 06/17/2026 21:22 | 33 | 271.90 |
| 06/17/2026 21:22 | 7 | 271.90 |
| 06/17/2026 21:22 | 20 | 271.86 |
| 06/17/2026 21:22 | 12 | 271.86 |
| 06/17/2026 21:22 | 20 | 271.78 |
| 06/17/2026 21:22 | 3 | 271.71 |
| 06/17/2026 21:22 | 13 | 271.70 |
| 06/17/2026 21:22 | 1 | 271.42 |
| 06/17/2026 21:22 | 1 | 271.39 |
| 06/17/2026 21:22 | 1 | 271.39 |
| 06/17/2026 21:22 | 5 | 271.39 |
| 06/17/2026 21:22 | 10 | 271.24 |
| 06/17/2026 21:22 | 1 | 271.24 |
| 06/17/2026 21:21 | 20 | 271.02 |
| 06/17/2026 21:21 | 20 | 271.02 |
| 06/17/2026 21:21 | 40 | 271.02 |
| 06/17/2026 21:21 | 30 | 271.02 |
| 06/17/2026 21:21 | 20 | 271.01 |
| 06/17/2026 21:21 | 7 | 270.955 |
| 06/17/2026 21:21 | 1 | 270.895 |
| 06/17/2026 21:20 | 35 | 270.50 |
| 06/17/2026 21:20 | 1 | 270.52 |
| 06/17/2026 21:20 | 1 | 270.52 |
| 06/17/2026 21:20 | 9 | 270.64 |
| 06/17/2026 21:20 | 2 | 270.52 |
| 06/17/2026 21:20 | 3 | 270.40 |
| 06/17/2026 21:20 | 9 | 270.60 |
| 06/17/2026 21:20 | 1 | 270.40 |
| 06/17/2026 21:20 | 1 | 270.40 |
| 06/17/2026 21:20 | 2 | 270.43 |
| 06/17/2026 21:20 | 1 | 270.65 |
| 06/17/2026 21:20 | 33 | 270.71 |
| 06/17/2026 21:20 | 2 | 270.72 |
| 06/17/2026 21:20 | 3 | 270.76 |
| 06/17/2026 21:19 | 3 | 270.77 |
| 06/17/2026 21:19 | 9 | 270.77 |
| 06/17/2026 21:19 | 3 | 270.77 |
| 06/17/2026 21:19 | 3 | 270.89 |
| 06/17/2026 21:19 | 9 | 270.77 |
| 06/17/2026 21:19 | 11 | 271.11 |
| 06/17/2026 21:19 | 29 | 271.11 |
| 06/17/2026 21:19 | 1 | 271.11 |
| 06/17/2026 21:19 | 2 | 271.01 |
| 06/17/2026 21:19 | 1 | 271.01 |
| 06/17/2026 21:19 | 1 | 271.01 |
| 06/17/2026 21:19 | 1 | 270.77 |
| 06/17/2026 21:19 | 8 | 270.99 |
| 06/17/2026 21:19 | 8 | 270.93 |
| 06/17/2026 21:19 | 4 | 270.85 |
| 06/17/2026 21:19 | 40 | 270.84 |
| 06/17/2026 21:19 | 37 | 270.83 |
| 06/17/2026 21:19 | 2 | 270.80 |
| 06/17/2026 21:19 | 20 | 270.78 |
| 06/17/2026 21:19 | 1 | 270.78 |
| 06/17/2026 21:18 | 2 | 270.00 |
| 06/17/2026 21:18 | 3 | 270.00 |
| 06/17/2026 21:18 | 1 | 269.99 |
| 06/17/2026 21:18 | 4 | 270.00 |
| 06/17/2026 21:18 | 4 | 270.00 |
| 06/17/2026 21:18 | 4 | 270.17 |
| 06/17/2026 21:18 | 2 | 270.03 |
| 06/17/2026 21:18 | 1 | 270.03 |
| 06/17/2026 21:17 | 4 | 270.055 |
| 06/17/2026 21:17 | 17 | 270.08 |
| 06/17/2026 21:17 | 1 | 269.99 |
| 06/17/2026 21:17 | 3 | 269.99 |
| 06/17/2026 21:17 | 2 | 270.33 |
| 06/17/2026 21:16 | 2 | 270.21 |
| 06/17/2026 21:15 | 40 | 271.455 |
| 06/17/2026 21:14 | 1 | 271.51 |
| 06/17/2026 21:14 | 9 | 271.51 |
| 06/17/2026 21:14 | 10 | 271.51 |
| 06/17/2026 21:14 | 1 | 271.63 |
| 06/17/2026 21:13 | 20 | 270.87 |
| 06/17/2026 21:13 | 20 | 270.72 |
| 06/17/2026 21:12 | 7 | 270.60 |
| 06/17/2026 21:12 | 30 | 270.70 |
| 06/17/2026 21:12 | 1 | 270.70 |
| 06/17/2026 21:12 | 7 | 270.43 |
| 06/17/2026 21:12 | 6 | 270.55 |
| 06/17/2026 21:12 | 10 | 270.55 |
| 06/17/2026 21:12 | 20 | 270.51 |
| 06/17/2026 21:12 | 20 | 270.51 |
| 06/17/2026 21:12 | 13 | 270.50 |
| 06/17/2026 21:12 | 7 | 270.50 |
| 06/17/2026 21:12 | 5 | 270.50 |
| 06/17/2026 21:12 | 8 | 270.50 |
| 06/17/2026 21:12 | 12 | 270.50 |
| 06/17/2026 21:12 | 6 | 270.31 |
| 06/17/2026 21:12 | 6 | 270.27 |
| 06/17/2026 21:12 | 6 | 270.27 |
| 06/17/2026 21:12 | 1 | 270.10 |
| 06/17/2026 21:12 | 1 | 270.12 |
| 06/17/2026 21:12 | 3 | 270.11 |
| 06/17/2026 21:12 | 3 | 270.11 |
| 06/17/2026 21:11 | 3 | 270.18 |
| 06/17/2026 21:11 | 3 | 270.29 |
| 06/17/2026 21:11 | 1 | 270.23 |
| 06/17/2026 21:11 | 1 | 270.24 |
| 06/17/2026 21:11 | 3 | 270.25 |
| 06/17/2026 21:11 | 1 | 270.25 |
| 06/17/2026 21:11 | 18 | 270.26 |
| 06/17/2026 21:11 | 1 | 270.43 |
| 06/17/2026 21:11 | 19 | 270.33 |
| 06/17/2026 21:11 | 1 | 270.43 |
| 06/17/2026 21:10 | 48 | 270.97 |
| 06/17/2026 21:08 | 10 | 272.23 |
| 06/17/2026 21:08 | 50 | 272.09 |
| 06/17/2026 21:08 | 47 | 272.39 |
| 06/17/2026 21:08 | 1 | 272.40 |
| 06/17/2026 21:08 | 9 | 272.66 |
| 06/17/2026 21:08 | 9 | 272.62 |
| 06/17/2026 21:08 | 10 | 272.57 |
| 06/17/2026 21:08 | 3 | 272.57 |
| 06/17/2026 21:08 | 3 | 272.19 |
| 06/17/2026 21:08 | 40 | 272.15 |
| 06/17/2026 21:08 | 50 | 272.24 |
| 06/17/2026 21:07 | 9 | 272.31 |
| 06/17/2026 21:07 | 2 | 272.19 |
| 06/17/2026 21:07 | 3 | 272.19 |
| 06/17/2026 21:07 | 2 | 272.19 |
| 06/17/2026 21:07 | 19 | 272.37 |
| 06/17/2026 21:07 | 43 | 272.19 |
| 06/17/2026 21:07 | 7 | 272.19 |
| 06/17/2026 21:07 | 1 | 272.55 |
| 06/17/2026 21:07 | 18 | 272.47 |
| 06/17/2026 21:07 | 1 | 272.47 |
| 06/17/2026 21:07 | 1 | 272.47 |
| 06/17/2026 21:07 | 8 | 271.79 |
| 06/17/2026 21:07 | 15 | 271.79 |
| 06/17/2026 21:07 | 8 | 271.80 |
| 06/17/2026 21:07 | 23 | 271.80 |
| 06/17/2026 21:07 | 23 | 271.80 |
| 06/17/2026 21:07 | 23 | 271.80 |
| 06/17/2026 21:07 | 23 | 271.80 |
| 06/17/2026 21:06 | 4 | 271.99 |
| 06/17/2026 21:06 | 2 | 271.99 |
| 06/17/2026 21:06 | 4 | 272.00 |
| 06/17/2026 21:06 | 6 | 272.00 |
| 06/17/2026 21:06 | 6 | 272.00 |
| 06/17/2026 21:06 | 6 | 272.00 |
| 06/17/2026 21:06 | 6 | 272.00 |
| 06/17/2026 21:06 | 6 | 272.00 |
| 06/17/2026 21:06 | 6 | 272.00 |
| 06/17/2026 21:06 | 6 | 272.00 |
| 06/17/2026 21:06 | 6 | 272.00 |
| 06/17/2026 21:06 | 6 | 272.00 |
| 06/17/2026 21:06 | 6 | 272.00 |
| 06/17/2026 21:06 | 6 | 272.00 |
| 06/17/2026 21:06 | 6 | 272.00 |
| 06/17/2026 21:06 | 6 | 272.00 |
| 06/17/2026 21:06 | 6 | 272.00 |
| 06/17/2026 21:06 | 6 | 272.00 |
| 06/17/2026 21:06 | 6 | 272.00 |
| 06/17/2026 21:06 | 5 | 272.19 |
| 06/17/2026 21:06 | 1 | 272.19 |
| 06/17/2026 21:06 | 6 | 272.01 |
| 06/17/2026 21:06 | 1 | 271.94 |
| 06/17/2026 21:06 | 30 | 271.94 |
| 06/17/2026 21:06 | 7 | 271.86 |
| 06/17/2026 21:06 | 9 | 271.79 |
| 06/17/2026 21:06 | 1 | 271.77 |
| 06/17/2026 21:06 | 4 | 271.77 |
| 06/17/2026 21:06 | 25 | 271.55 |
| 06/17/2026 21:06 | 25 | 271.55 |
| 06/17/2026 21:06 | 4 | 271.10 |
| 06/17/2026 21:05 | 1 | 271.15 |
| 06/17/2026 21:05 | 9 | 271.47 |
| 06/17/2026 21:05 | 1 | 271.47 |
| 06/17/2026 21:05 | 9 | 271.48 |
| 06/17/2026 21:05 | 10 | 271.48 |
| 06/17/2026 21:05 | 10 | 271.48 |
| 06/17/2026 21:05 | 10 | 271.48 |
| 06/17/2026 21:05 | 10 | 271.48 |
| 06/17/2026 21:05 | 10 | 271.48 |
| 06/17/2026 21:05 | 10 | 271.48 |
| 06/17/2026 21:05 | 10 | 271.48 |
| 06/17/2026 21:05 | 10 | 271.48 |
| 06/17/2026 21:05 | 10 | 271.48 |
| 06/17/2026 21:05 | 1 | 271.48 |
| 06/17/2026 21:05 | 9 | 271.48 |
| 06/17/2026 21:05 | 1 | 271.49 |
| 06/17/2026 21:05 | 1 | 271.88 |
| 06/17/2026 21:05 | 8 | 271.88 |
| 06/17/2026 21:05 | 1 | 271.88 |
| 06/17/2026 21:04 | 7 | 271.39 |
| 06/17/2026 21:04 | 1 | 271.33 |
| 06/17/2026 21:04 | 20 | 271.20 |
| 06/17/2026 21:04 | 20 | 271.20 |
| 06/17/2026 21:04 | 20 | 271.20 |
| 06/17/2026 21:04 | 20 | 271.19 |
| 06/17/2026 21:04 | 12 | 271.10 |
| 06/17/2026 21:03 | 1 | 271.89 |
| 06/17/2026 21:03 | 2 | 271.89 |
| 06/17/2026 21:03 | 1 | 272.11 |
| 06/17/2026 21:00 | 4 | 272.56 |
| 06/17/2026 21:00 | 1 | 272.36 |
| 06/17/2026 21:00 | 11 | 272.35 |
| 06/17/2026 21:00 | 9 | 272.35 |
| 06/17/2026 21:00 | 10 | 272.32 |
| 06/17/2026 21:00 | 7 | 272.32 |
| 06/17/2026 21:00 | 14 | 271.86 |
| 06/17/2026 21:00 | 2 | 271.95 |
| 06/17/2026 21:00 | 5 | 272.28 |
| 06/17/2026 21:00 | 8 | 272.32 |
| 06/17/2026 21:00 | 5 | 272.32 |
| 06/17/2026 21:00 | 5 | 272.29 |
| 06/17/2026 21:00 | 5 | 272.29 |
| 06/17/2026 21:00 | 7 | 272.28 |
| 06/17/2026 21:00 | 38 | 272.28 |
| 06/17/2026 21:00 | 1 | 272.28 |
| 06/17/2026 21:00 | 1 | 272.28 |
| 06/17/2026 21:00 | 2 | 272.24 |
| 06/17/2026 21:00 | 15 | 272.24 |
| 06/17/2026 21:00 | 7 | 272.21 |
| 06/17/2026 21:00 | 2 | 272.21 |
| 06/17/2026 21:00 | 1 | 272.21 |
| 06/17/2026 21:00 | 1 | 272.21 |
| 06/17/2026 21:00 | 1 | 272.21 |
| 06/17/2026 21:00 | 3 | 272.21 |
| 06/17/2026 21:00 | 1 | 271.88 |
| 06/17/2026 21:00 | 1 | 271.85 |
| 06/17/2026 20:59 | 1 | 271.83 |
| 06/17/2026 20:59 | 3 | 271.59 |
| 06/17/2026 20:59 | 12 | 271.59 |
| 06/17/2026 20:59 | 1 | 271.59 |
| 06/17/2026 20:59 | 1 | 271.51 |
| 06/17/2026 20:59 | 1 | 271.59 |
| 06/17/2026 20:59 | 1 | 271.59 |
| 06/17/2026 20:59 | 2 | 271.59 |
| 06/17/2026 20:59 | 19 | 271.52 |
| 06/17/2026 20:59 | 1 | 271.52 |
| 06/17/2026 20:59 | 2 | 271.32 |
| 06/17/2026 20:58 | 8 | 270.82 |
| 06/17/2026 20:58 | 3 | 271.08 |
| 06/17/2026 20:58 | 1 | 271.08 |
| 06/17/2026 20:58 | 5 | 271.23 |
| 06/17/2026 20:58 | 25 | 271.23 |
| 06/17/2026 20:58 | 20 | 271.27 |
| 06/17/2026 20:58 | 40 | 271.27 |
| 06/17/2026 20:58 | 1 | 271.29 |
| 06/17/2026 20:58 | 2 | 271.30 |
| 06/17/2026 20:58 | 1 | 271.30 |
| 06/17/2026 20:58 | 1 | 271.30 |
| 06/17/2026 20:58 | 2 | 271.33 |
| 06/17/2026 20:57 | 1 | 271.62 |
| 06/17/2026 20:56 | 1 | 271.94 |
| 06/17/2026 20:56 | 2 | 271.83 |
| 06/17/2026 20:56 | 1 | 271.96 |
| 06/17/2026 20:56 | 96 | 271.96 |
| 06/17/2026 20:56 | 1 | 271.97 |
| 06/17/2026 20:56 | 2 | 271.98 |
| 06/17/2026 20:55 | 5 | 272.16 |
| 06/17/2026 20:55 | 2 | 272.16 |
| 06/17/2026 20:55 | 7 | 272.25 |
| 06/17/2026 20:54 | 9 | 273.04 |
| 06/17/2026 20:54 | 25 | 273.04 |
| 06/17/2026 20:54 | 5 | 273.04 |
| 06/17/2026 20:54 | 4 | 273.04 |
| 06/17/2026 20:54 | 1 | 273.04 |
| 06/17/2026 20:54 | 40 | 272.83 |
| 06/17/2026 20:54 | 11 | 272.50 |
| 06/17/2026 20:54 | 2 | 272.62 |
| 06/17/2026 20:54 | 2 | 272.62 |
| 06/17/2026 20:54 | 2 | 272.59 |
| 06/17/2026 20:54 | 80 | 272.58 |
| 06/17/2026 20:54 | 2 | 272.58 |
| 06/17/2026 20:54 | 4 | 272.58 |
| 06/17/2026 20:54 | 4 | 272.58 |
| 06/17/2026 20:54 | 2 | 272.58 |
| 06/17/2026 20:54 | 4 | 272.58 |
| 06/17/2026 20:54 | 4 | 272.58 |
| 06/17/2026 20:54 | 1 | 272.55 |
| 06/17/2026 20:54 | 1 | 272.54 |
| 06/17/2026 20:54 | 1 | 272.53 |
| 06/17/2026 20:54 | 1 | 272.53 |
| 06/17/2026 20:54 | 1 | 272.51 |
| 06/17/2026 20:54 | 3 | 272.45 |
| 06/17/2026 20:54 | 2 | 272.45 |
| 06/17/2026 20:54 | 1 | 272.44 |
| 06/17/2026 20:54 | 2 | 272.04 |
| 06/17/2026 20:54 | 2 | 272.04 |
| 06/17/2026 20:54 | 2 | 272.04 |
| 06/17/2026 20:54 | 6 | 272.30 |
| 06/17/2026 20:54 | 3 | 272.30 |
| 06/17/2026 20:54 | 8 | 272.26 |
| 06/17/2026 20:54 | 8 | 272.26 |
| 06/17/2026 20:54 | 40 | 272.08 |
| 06/17/2026 20:54 | 14 | 272.08 |
| 06/17/2026 20:54 | 96 | 272.08 |
| 06/17/2026 20:54 | 24 | 272.08 |
| 06/17/2026 20:53 | 4 | 271.79 |
| 06/17/2026 20:53 | 4 | 271.79 |
| 06/17/2026 20:53 | 1 | 271.50 |
| 06/17/2026 20:53 | 5 | 272.03 |
| 06/17/2026 20:53 | 70 | 272.05 |
| 06/17/2026 20:53 | 30 | 271.96 |
| 06/17/2026 20:53 | 100 | 271.95 |
| 06/17/2026 20:52 | 1 | 271.79 |
| 06/17/2026 20:52 | 1 | 272.33 |
| 06/17/2026 20:52 | 17 | 272.21 |
| 06/17/2026 20:52 | 40 | 271.56 |
| 06/17/2026 20:52 | 2 | 271.80 |
| 06/17/2026 20:52 | 1 | 271.80 |
| 06/17/2026 20:51 | 13 | 271.75 |
| 06/17/2026 20:51 | 1 | 271.85 |
| 06/17/2026 20:51 | 2 | 271.85 |
| 06/17/2026 20:51 | 3 | 271.85 |
| 06/17/2026 20:50 | 1 | 271.83 |
| 06/17/2026 20:50 | 10 | 272.00 |
| 06/17/2026 20:50 | 8 | 272.00 |
| 06/17/2026 20:50 | 41 | 272.00 |
| 06/17/2026 20:50 | 40 | 272.00 |
| 06/17/2026 20:50 | 1 | 272.00 |
| 06/17/2026 20:48 | 12 | 272.50 |
| 06/17/2026 20:48 | 4 | 272.495 |
| 06/17/2026 20:48 | 1 | 272.495 |
| 06/17/2026 20:47 | 40 | 272.495 |
| 06/17/2026 20:47 | 1 | 272.70 |
| 06/17/2026 20:47 | 1 | 272.69 |
| 06/17/2026 20:47 | 6 | 272.38 |
| 06/17/2026 20:47 | 1 | 272.38 |
| 06/17/2026 20:47 | 1 | 272.06 |
| 06/17/2026 20:46 | 1 | 271.68 |
| 06/17/2026 20:46 | 1 | 272.06 |
| 06/17/2026 20:46 | 21 | 272.06 |
| 06/17/2026 20:46 | 1 | 272.16 |
| 06/17/2026 20:46 | 1 | 271.87 |
| 06/17/2026 20:46 | 2 | 272.12 |
| 06/17/2026 20:45 | 20 | 272.12 |
| 06/17/2026 20:45 | 40 | 272.38 |
| 06/17/2026 20:45 | 1 | 272.47 |
| 06/17/2026 20:45 | 23 | 272.47 |
| 06/17/2026 20:45 | 17 | 272.47 |
| 06/17/2026 20:45 | 4 | 272.175 |
| 06/17/2026 20:45 | 29 | 272.17 |
| 06/17/2026 20:45 | 1 | 272.17 |
| 06/17/2026 20:45 | 8 | 272.32 |
| 06/17/2026 20:45 | 22 | 272.32 |
| 06/17/2026 20:45 | 1 | 272.22 |
| 06/17/2026 20:44 | 30 | 272.22 |
| 06/17/2026 20:44 | 1 | 271.88 |
| 06/17/2026 20:44 | 2 | 272.49 |
| 06/17/2026 20:44 | 1 | 272.99 |
| 06/17/2026 20:44 | 1 | 272.99 |
| 06/17/2026 20:44 | 1 | 272.99 |
| 06/17/2026 20:44 | 1 | 272.99 |
| 06/17/2026 20:44 | 1 | 272.99 |
| 06/17/2026 20:44 | 1 | 272.99 |
| 06/17/2026 20:44 | 1 | 272.99 |
| 06/17/2026 20:44 | 1 | 272.99 |
| 06/17/2026 20:44 | 3 | 272.99 |
| 06/17/2026 20:44 | 1 | 272.99 |
| 06/17/2026 20:44 | 37 | 272.42 |
| 06/17/2026 20:44 | 11 | 272.77 |
| 06/17/2026 20:44 | 21 | 272.21 |
| 06/17/2026 20:44 | 1 | 272.09 |
| 06/17/2026 20:44 | 1 | 272.08 |
| 06/17/2026 20:44 | 5 | 272.28 |
| 06/17/2026 20:44 | 1 | 272.42 |
| 06/17/2026 20:44 | 1 | 272.41 |
| 06/17/2026 20:44 | 1 | 272.38 |
| 06/17/2026 20:44 | 1 | 272.25 |
| 06/17/2026 20:44 | 5 | 272.22 |
| 06/17/2026 20:44 | 40 | 272.21 |
| 06/17/2026 20:44 | 40 | 272.21 |
| 06/17/2026 20:44 | 21 | 271.61 |
| 06/17/2026 20:43 | 2 | 271.56 |
| 06/17/2026 20:43 | 1 | 271.56 |
| 06/17/2026 20:42 | 40 | 271.19 |
| 06/17/2026 20:42 | 60 | 271.26 |
| 06/17/2026 20:42 | 40 | 271.28 |
| 06/17/2026 20:42 | 60 | 271.47 |
| 06/17/2026 20:41 | 40 | 271.785 |
| 06/17/2026 20:41 | 5 | 271.93 |
| 06/17/2026 20:41 | 5 | 271.90 |
| 06/17/2026 20:41 | 5 | 271.90 |
| 06/17/2026 20:41 | 5 | 271.90 |
| 06/17/2026 20:41 | 8 | 271.90 |
| 06/17/2026 20:41 | 1 | 271.90 |
| 06/17/2026 20:41 | 5 | 271.90 |
| 06/17/2026 20:41 | 1 | 271.90 |
| 06/17/2026 20:41 | 5 | 271.90 |
| 06/17/2026 20:41 | 5 | 271.90 |
| 06/17/2026 20:41 | 3 | 271.90 |
| 06/17/2026 20:41 | 5 | 271.90 |
| 06/17/2026 20:41 | 5 | 271.90 |
| 06/17/2026 20:41 | 5 | 271.90 |
| 06/17/2026 20:41 | 10 | 271.86 |
| 06/17/2026 20:41 | 90 | 271.82 |
| 06/17/2026 20:41 | 8 | 271.74 |
| 06/17/2026 20:41 | 1 | 271.71 |
| 06/17/2026 20:41 | 79 | 271.71 |
| 06/17/2026 20:41 | 1 | 271.72 |
| 06/17/2026 20:41 | 1 | 271.90 |
| 06/17/2026 20:41 | 50 | 271.94 |
| 06/17/2026 20:41 | 1 | 271.94 |
| 06/17/2026 20:41 | 1 | 272.20 |
| 06/17/2026 20:41 | 12 | 272.35 |
| 06/17/2026 20:41 | 1 | 272.36 |
| 06/17/2026 20:41 | 28 | 272.34 |
| 06/17/2026 20:41 | 28 | 272.36 |
| 06/17/2026 20:41 | 1 | 272.28 |
| 06/17/2026 20:40 | 26 | 272.21 |
| 06/17/2026 20:39 | 40 | 271.93 |
| 06/17/2026 20:36 | 1 | 271.69 |
| 06/17/2026 20:36 | 10 | 271.69 |
| 06/17/2026 20:35 | 30 | 271.59 |
| 06/17/2026 20:35 | 30 | 271.59 |
| 06/17/2026 20:35 | 6 | 271.39 |
| 06/17/2026 20:35 | 2 | 271.44 |
| 06/17/2026 20:35 | 3 | 271.50 |
| 06/17/2026 20:35 | 1 | 271.41 |
| 06/17/2026 20:35 | 1 | 271.40 |
| 06/17/2026 20:35 | 4 | 271.39 |
| 06/17/2026 20:35 | 1 | 271.39 |
| 06/17/2026 20:35 | 8 | 271.39 |
| 06/17/2026 20:35 | 1 | 271.39 |
| 06/17/2026 20:35 | 1 | 271.38 |
| 06/17/2026 20:34 | 4 | 271.38 |
| 06/17/2026 20:34 | 1 | 271.18 |
| 06/17/2026 20:34 | 3 | 271.32 |
| 06/17/2026 20:34 | 4 | 271.20 |
| 06/17/2026 20:34 | 7 | 271.18 |
| 06/17/2026 20:33 | 1 | 271.155 |
| 06/17/2026 20:33 | 1 | 270.95 |
| 06/17/2026 20:33 | 10 | 270.95 |
| 06/17/2026 20:33 | 8 | 270.95 |
| 06/17/2026 20:33 | 1 | 271.73 |
| 06/17/2026 20:33 | 25 | 271.80 |
| 06/17/2026 20:32 | 14 | 272.26 |
| 06/17/2026 20:32 | 40 | 272.22 |
| 06/17/2026 20:32 | 10 | 272.21 |
| 06/17/2026 20:32 | 25 | 271.66 |
| 06/17/2026 20:32 | 5 | 271.66 |
| 06/17/2026 20:32 | 1 | 272.05 |
| 06/17/2026 20:32 | 1 | 271.93 |
| 06/17/2026 20:32 | 25 | 272.25 |
| 06/17/2026 20:32 | 3 | 272.73 |
| 06/17/2026 20:32 | 1 | 272.48 |
| 06/17/2026 20:32 | 5 | 272.90 |
| 06/17/2026 20:32 | 5 | 273.03 |
| 06/17/2026 20:32 | 4 | 272.71 |
| 06/17/2026 20:32 | 1 | 272.51 |
| 06/17/2026 20:31 | 15 | 272.23 |
| 06/17/2026 20:31 | 5 | 272.225 |
| 06/17/2026 20:31 | 15 | 272.225 |
| 06/17/2026 20:31 | 4 | 272.06 |
| 06/17/2026 20:31 | 1 | 272.06 |
| 06/17/2026 20:31 | 4 | 272.06 |
| 06/17/2026 20:31 | 1 | 272.06 |
| 06/17/2026 20:31 | 20 | 272.05 |
| 06/17/2026 20:31 | 5 | 272.05 |
| 06/17/2026 20:31 | 25 | 272.04 |
| 06/17/2026 20:31 | 1 | 272.03 |
| 06/17/2026 20:31 | 20 | 272.03 |
| 06/17/2026 20:30 | 10 | 272.09 |
| 06/17/2026 20:30 | 116 | 272.09 |
| 06/17/2026 20:30 | 23 | 272.09 |
| 06/17/2026 20:30 | 120 | 272.09 |
| 06/17/2026 20:30 | 19 | 272.09 |
| 06/17/2026 20:30 | 22 | 272.65 |
| 06/17/2026 20:30 | 25 | 272.65 |
| 06/17/2026 20:30 | 100 | 272.70 |
| 06/17/2026 20:30 | 25 | 272.55 |
| 06/17/2026 20:30 | 100 | 272.70 |
| 06/17/2026 20:30 | 1 | 272.65 |
| 06/17/2026 20:29 | 1 | 272.88 |
| 06/17/2026 20:29 | 30 | 272.88 |
| 06/17/2026 20:29 | 25 | 272.98 |
| 06/17/2026 20:29 | 180 | 273.11 |
| 06/17/2026 20:29 | 4 | 273.11 |
| 06/17/2026 20:29 | 26 | 273.11 |
| 06/17/2026 20:29 | 74 | 273.11 |
| 06/17/2026 20:29 | 30 | 273.12 |
| 06/17/2026 20:29 | 10 | 273.49 |
| 06/17/2026 20:29 | 5 | 273.48 |
| 06/17/2026 20:29 | 25 | 273.48 |
| 06/17/2026 20:29 | 22 | 273.17 |
| 06/17/2026 20:29 | 5 | 273.43 |
| 06/17/2026 20:29 | 22 | 273.11 |
| 06/17/2026 20:29 | 15 | 273.41 |
| 06/17/2026 20:29 | 538 | 273.11 |
| 06/17/2026 20:29 | 2 | 273.16 |
| 06/17/2026 20:29 | 100 | 273.22 |
| 06/17/2026 20:29 | 50 | 273.155 |
| 06/17/2026 20:29 | 48 | 273.08 |
| 06/17/2026 20:29 | 12 | 273.08 |
| 06/17/2026 20:29 | 12 | 273.11 |
| 06/17/2026 20:29 | 12 | 273.01 |
| 06/17/2026 20:29 | 25 | 273.01 |
| 06/17/2026 20:29 | 33 | 272.75 |
| 06/17/2026 20:29 | 10 | 272.75 |
| 06/17/2026 20:29 | 1 | 272.80 |
| 06/17/2026 20:28 | 1 | 273.08 |
| 06/17/2026 20:27 | 25 | 272.64 |
| 06/17/2026 20:27 | 3 | 272.80 |
| 06/17/2026 20:27 | 1 | 272.80 |
| 06/17/2026 20:27 | 3 | 272.80 |
| 06/17/2026 20:27 | 3 | 273.02 |
| 06/17/2026 20:27 | 3 | 272.80 |
| 06/17/2026 20:27 | 7 | 273.02 |
| 06/17/2026 20:26 | 1 | 272.56 |
| 06/17/2026 20:26 | 1 | 272.86 |
| 06/17/2026 20:26 | 4 | 272.72 |
| 06/17/2026 20:26 | 6 | 272.72 |
| 06/17/2026 20:26 | 6 | 272.73 |
| 06/17/2026 20:26 | 6 | 272.73 |
| 06/17/2026 20:26 | 6 | 272.73 |
| 06/17/2026 20:26 | 6 | 272.73 |
| 06/17/2026 20:26 | 6 | 272.73 |
| 06/17/2026 20:26 | 6 | 272.73 |
| 06/17/2026 20:26 | 1 | 272.72 |
| 06/17/2026 20:26 | 25 | 272.86 |
| 06/17/2026 20:25 | 1 | 273.02 |
| 06/17/2026 20:25 | 2 | 272.87 |
| 06/17/2026 20:25 | 1 | 272.85 |
| 06/17/2026 20:25 | 1 | 272.85 |
| 06/17/2026 20:25 | 20 | 272.85 |
| 06/17/2026 20:25 | 30 | 272.85 |
| 06/17/2026 20:25 | 27 | 272.85 |
| 06/17/2026 20:25 | 13 | 272.85 |
| 06/17/2026 20:25 | 27 | 272.36 |
| 06/17/2026 20:25 | 1 | 272.465 |
| 06/17/2026 20:25 | 25 | 272.62 |
| 06/17/2026 20:25 | 42 | 272.21 |
| 06/17/2026 20:25 | 25 | 272.54 |
| 06/17/2026 20:25 | 25 | 272.78 |
| 06/17/2026 20:25 | 2 | 272.445 |
| 06/17/2026 20:25 | 1 | 272.62 |
| 06/17/2026 20:24 | 2 | 272.80 |
| 06/17/2026 20:24 | 1 | 272.80 |
| 06/17/2026 20:24 | 1 | 272.80 |
| 06/17/2026 20:24 | 1 | 272.82 |
| 06/17/2026 20:24 | 1 | 272.83 |
| 06/17/2026 20:24 | 1 | 272.83 |
| 06/17/2026 20:24 | 1 | 272.84 |
| 06/17/2026 20:24 | 25 | 273.10 |
| 06/17/2026 20:24 | 1 | 272.98 |
| 06/17/2026 20:24 | 1 | 272.96 |
| 06/17/2026 20:24 | 1 | 273.10 |
| 06/17/2026 20:24 | 19 | 272.94 |
| 06/17/2026 20:24 | 1 | 273.06 |
| 06/17/2026 20:23 | 1 | 272.86 |
| 06/17/2026 20:23 | 19 | 272.815 |
| 06/17/2026 20:23 | 1 | 272.80 |
| 06/17/2026 20:23 | 1 | 272.80 |
| 06/17/2026 20:23 | 1 | 272.96 |
| 06/17/2026 20:23 | 1 | 272.80 |
| 06/17/2026 20:22 | 21 | 272.84 |
| 06/17/2026 20:22 | 1 | 272.83 |
| 06/17/2026 20:22 | 25 | 273.19 |
| 06/17/2026 20:22 | 10 | 272.96 |
| 06/17/2026 20:22 | 25 | 272.96 |
| 06/17/2026 20:22 | 1 | 272.96 |
| 06/17/2026 20:21 | 10 | 272.815 |
| 06/17/2026 20:21 | 3 | 273.00 |
| 06/17/2026 20:21 | 5 | 273.00 |
| 06/17/2026 20:21 | 8 | 273.05 |
| 06/17/2026 20:21 | 8 | 273.05 |
| 06/17/2026 20:21 | 8 | 273.29 |
| 06/17/2026 20:21 | 25 | 273.50 |
| 06/17/2026 20:20 | 5 | 273.68 |
| 06/17/2026 20:20 | 5 | 273.68 |
| 06/17/2026 20:20 | 5 | 273.68 |
| 06/17/2026 20:20 | 3 | 273.80 |
| 06/17/2026 20:20 | 3 | 273.68 |
| 06/17/2026 20:20 | 40 | 273.68 |
| 06/17/2026 20:20 | 40 | 273.68 |
| 06/17/2026 20:20 | 40 | 273.68 |
| 06/17/2026 20:20 | 3 | 273.68 |
| 06/17/2026 20:20 | 18 | 273.20 |
| 06/17/2026 20:20 | 1 | 273.40 |
| 06/17/2026 20:20 | 40 | 273.68 |
| 06/17/2026 20:20 | 7 | 273.83 |
| 06/17/2026 20:20 | 40 | 273.80 |
| 06/17/2026 20:20 | 40 | 273.68 |
| 06/17/2026 20:20 | 1 | 273.61 |
| 06/17/2026 20:20 | 40 | 273.79 |
| 06/17/2026 20:20 | 40 | 273.91 |
| 06/17/2026 20:20 | 37 | 274.00 |
| 06/17/2026 20:20 | 84 | 274.00 |
| 06/17/2026 20:20 | 25 | 274.00 |
| 06/17/2026 20:20 | 12 | 274.08 |
| 06/17/2026 20:20 | 25 | 274.34 |
| 06/17/2026 20:20 | 26 | 273.90 |
| 06/17/2026 20:20 | 5 | 273.90 |
| 06/17/2026 20:20 | 5 | 273.89 |
| 06/17/2026 20:19 | 4 | 274.14 |
| 06/17/2026 20:19 | 1 | 273.99 |
| 06/17/2026 20:19 | 25 | 274.02 |
| 06/17/2026 20:18 | 10 | 273.88 |
| 06/17/2026 20:18 | 7 | 273.53 |
| 06/17/2026 20:18 | 2 | 273.66 |
| 06/17/2026 20:18 | 10 | 273.66 |
| 06/17/2026 20:18 | 11 | 273.71 |
| 06/17/2026 20:18 | 1 | 273.80 |
| 06/17/2026 20:18 | 10 | 273.56 |
| 06/17/2026 20:18 | 10 | 273.84 |
| 06/17/2026 20:18 | 1 | 273.62 |
| 06/17/2026 20:17 | 10 | 273.66 |
| 06/17/2026 20:17 | 19 | 273.53 |
| 06/17/2026 20:17 | 10 | 273.86 |
| 06/17/2026 20:17 | 10 | 273.76 |
| 06/17/2026 20:17 | 10 | 273.96 |
| 06/17/2026 20:17 | 10 | 273.82 |
| 06/17/2026 20:17 | 10 | 273.90 |
| 06/17/2026 20:17 | 10 | 274.04 |
| 06/17/2026 20:17 | 10 | 274.10 |
| 06/17/2026 20:17 | 10 | 273.82 |
| 06/17/2026 20:17 | 10 | 273.98 |
| 06/17/2026 20:17 | 10 | 274.00 |
| 06/17/2026 20:16 | 10 | 274.04 |
| 06/17/2026 20:16 | 19 | 273.93 |
| 06/17/2026 20:16 | 10 | 274.06 |
| 06/17/2026 20:16 | 1 | 274.10 |
| 06/17/2026 20:16 | 1 | 273.92 |
| 06/17/2026 20:16 | 1 | 273.90 |
| 06/17/2026 20:16 | 1 | 274.34 |
| 06/17/2026 20:16 | 6 | 274.06 |
| 06/17/2026 20:15 | 10 | 274.16 |
| 06/17/2026 20:15 | 10 | 273.92 |
| 06/17/2026 20:15 | 1 | 273.90 |
| 06/17/2026 20:15 | 10 | 273.90 |
| 06/17/2026 20:15 | 1 | 274.77 |
| 06/17/2026 20:15 | 2 | 274.77 |
| 06/17/2026 20:15 | 10 | 274.10 |
| 06/17/2026 20:15 | 1 | 273.94 |
| 06/17/2026 20:15 | 1 | 274.10 |
| 06/17/2026 20:15 | 2 | 273.90 |
| 06/17/2026 20:14 | 1 | 273.555 |
| 06/17/2026 20:14 | 10 | 273.71 |
| 06/17/2026 20:13 | 6 | 274.00 |
| 06/17/2026 20:13 | 1 | 274.00 |
| 06/17/2026 20:13 | 1 | 274.00 |
| 06/17/2026 20:12 | 2 | 274.63 |
| 06/17/2026 20:12 | 1 | 274.58 |
| 06/17/2026 20:12 | 18 | 274.56 |
| 06/17/2026 20:12 | 2 | 274.56 |
| 06/17/2026 20:12 | 2 | 274.53 |
| 06/17/2026 20:12 | 1 | 274.50 |
| 06/17/2026 20:12 | 2 | 274.49 |
| 06/17/2026 20:12 | 4 | 274.01 |
| 06/17/2026 20:12 | 10 | 273.88 |
| 06/17/2026 20:11 | 5 | 273.36 |
| 06/17/2026 20:11 | 25 | 273.36 |
| 06/17/2026 20:11 | 5 | 273.37 |
| 06/17/2026 20:11 | 30 | 273.37 |
| 06/17/2026 20:11 | 35 | 273.37 |
| 06/17/2026 20:11 | 30 | 273.37 |
| 06/17/2026 20:11 | 5 | 273.36 |
| 06/17/2026 20:11 | 30 | 273.37 |
| 06/17/2026 20:11 | 35 | 273.37 |
| 06/17/2026 20:11 | 35 | 273.37 |
| 06/17/2026 20:11 | 1 | 273.51 |
| 06/17/2026 20:11 | 1 | 273.52 |
| 06/17/2026 20:11 | 1 | 273.64 |
| 06/17/2026 20:11 | 1 | 273.52 |
| 06/17/2026 20:11 | 1 | 273.48 |
| 06/17/2026 20:11 | 1 | 273.48 |
| 06/17/2026 20:11 | 1 | 273.32 |
| 06/17/2026 20:11 | 1 | 273.48 |
| 06/17/2026 20:11 | 25 | 273.48 |
| 06/17/2026 20:11 | 80 | 273.48 |
| 06/17/2026 20:11 | 2 | 273.48 |
| 06/17/2026 20:11 | 1 | 273.48 |
| 06/17/2026 20:11 | 35 | 273.19 |
| 06/17/2026 20:11 | 71 | 273.50 |
| 06/17/2026 20:11 | 9 | 273.50 |
| 06/17/2026 20:11 | 5 | 273.50 |
| 06/17/2026 20:11 | 1 | 273.32 |
| 06/17/2026 20:11 | 14 | 273.38 |
| 06/17/2026 20:11 | 8 | 273.48 |
| 06/17/2026 20:11 | 8 | 273.48 |
| 06/17/2026 20:11 | 1 | 273.48 |
| 06/17/2026 20:11 | 6 | 273.31 |
| 06/17/2026 20:10 | 4 | 272.81 |
| 06/17/2026 20:10 | 30 | 273.13 |
| 06/17/2026 20:10 | 5 | 273.13 |
| 06/17/2026 20:10 | 30 | 273.14 |
| 06/17/2026 20:10 | 35 | 273.14 |
| 06/17/2026 20:10 | 35 | 273.14 |
| 06/17/2026 20:10 | 2 | 273.30 |
| 06/17/2026 20:10 | 60 | 273.41 |
| 06/17/2026 20:10 | 2 | 273.30 |
| 06/17/2026 20:10 | 60 | 273.44 |
| 06/17/2026 20:10 | 5 | 273.55 |
| 06/17/2026 20:10 | 1 | 273.55 |
| 06/17/2026 20:10 | 1 | 273.55 |
| 06/17/2026 20:10 | 3 | 273.55 |
| 06/17/2026 20:10 | 12 | 273.55 |
| 06/17/2026 20:08 | 5 | 271.90 |
| 06/17/2026 20:08 | 5 | 271.90 |
| 06/17/2026 20:07 | 2 | 272.29 |
| 06/17/2026 20:07 | 1 | 272.29 |
| 06/17/2026 20:07 | 30 | 272.30 |
| 06/17/2026 20:07 | 1 | 272.30 |
| 06/17/2026 20:07 | 1 | 272.31 |
| 06/17/2026 20:07 | 1 | 272.31 |
| 06/17/2026 20:07 | 1 | 272.31 |
| 06/17/2026 20:07 | 1 | 272.31 |
| 06/17/2026 20:07 | 1 | 272.31 |
| 06/17/2026 20:07 | 1 | 272.31 |
| 06/17/2026 20:07 | 1 | 272.31 |
| 06/17/2026 20:07 | 33 | 272.74 |
| 06/17/2026 20:07 | 1 | 272.74 |
| 06/17/2026 20:07 | 6 | 272.74 |
| 06/17/2026 20:07 | 1 | 272.74 |
| 06/17/2026 20:07 | 4 | 272.74 |
| 06/17/2026 20:07 | 7 | 272.72 |
| 06/17/2026 20:07 | 11 | 272.72 |
| 06/17/2026 20:07 | 11 | 272.72 |
| 06/17/2026 20:07 | 11 | 272.72 |
| 06/17/2026 20:07 | 11 | 272.71 |
| 06/17/2026 20:07 | 11 | 272.71 |
| 06/17/2026 20:07 | 1 | 272.70 |
| 06/17/2026 20:07 | 1 | 272.69 |
| 06/17/2026 20:07 | 1 | 272.69 |
| 06/17/2026 20:07 | 3 | 272.68 |
| 06/17/2026 20:07 | 17 | 272.54 |
| 06/17/2026 20:07 | 5 | 272.52 |
| 06/17/2026 20:07 | 17 | 272.52 |
| 06/17/2026 20:07 | 3 | 272.52 |
| 06/17/2026 20:07 | 7 | 272.52 |
| 06/17/2026 20:07 | 40 | 272.52 |
| 06/17/2026 20:07 | 20 | 272.51 |
| 06/17/2026 20:07 | 17 | 272.51 |
| 06/17/2026 20:07 | 50 | 272.44 |
| 06/17/2026 20:06 | 50 | 272.51 |
| 06/17/2026 20:06 | 11 | 272.51 |
| 06/17/2026 20:06 | 25 | 272.51 |
| 06/17/2026 20:06 | 1 | 271.95 |
| 06/17/2026 20:05 | 1 | 271.98 |
| 06/17/2026 20:05 | 3 | 272.01 |
| 06/17/2026 20:05 | 1 | 272.12 |
| 06/17/2026 20:05 | 1 | 272.28 |
| 06/17/2026 20:04 | 17 | 272.70 |
| 06/17/2026 20:04 | 35 | 272.70 |
| 06/17/2026 20:04 | 1 | 272.75 |
| 06/17/2026 20:04 | 1 | 272.76 |
| 06/17/2026 20:04 | 1 | 273.04 |
| 06/17/2026 20:04 | 6 | 273.10 |
| 06/17/2026 20:03 | 6 | 273.90 |
| 06/17/2026 20:02 | 6 | 274.28 |
| 06/17/2026 20:02 | 6 | 274.28 |
| 06/17/2026 20:02 | 3 | 274.45 |
| 06/17/2026 20:02 | 39 | 274.52 |
| 06/17/2026 20:02 | 3 | 274.52 |
| 06/17/2026 20:02 | 17 | 274.46 |
| 06/17/2026 20:02 | 1 | 274.50 |
| 06/17/2026 20:02 | 21 | 274.50 |
| 06/17/2026 20:02 | 40 | 274.51 |
| 06/17/2026 20:02 | 42 | 274.52 |
| 06/17/2026 20:02 | 16 | 274.58 |
| 06/17/2026 20:02 | 12 | 274.58 |
| 06/17/2026 20:02 | 38 | 274.67 |
| 06/17/2026 20:02 | 40 | 274.62 |
| 06/17/2026 20:02 | 1 | 274.77 |
| 06/17/2026 20:02 | 21 | 275.755 |
| 06/17/2026 20:01 | 8 | 274.88 |
| 06/17/2026 20:01 | 3 | 274.97 |
| 06/17/2026 20:01 | 28 | 274.89 |
| 06/17/2026 20:01 | 10 | 274.91 |
| 06/17/2026 20:00 | 100 | 275.755 |
| 06/17/2026 20:00 | 60 | 275.755 |
| 06/17/2026 20:00 | 40 | 275.755 |
| 06/17/2026 20:00 | 80 | 275.755 |
| 06/17/2026 20:00 | 20 | 275.755 |
| 06/17/2026 20:00 | 28 | 276.05 |
| 06/17/2026 20:00 | 40 | 276.05 |
| 06/17/2026 20:00 | 19 | 276.06 |
| 06/17/2026 20:00 | 18 | 276.08 |
| 06/17/2026 20:00 | 65 | 276.36 |
| 06/17/2026 20:00 | 5 | 276.36 |
| 06/17/2026 20:00 | 3 | 276.36 |
| 06/17/2026 20:00 | 3 | 276.61 |
| 06/17/2026 20:00 | 22 | 276.08 |
| 06/17/2026 20:00 | 3 | 276.36 |
| 06/17/2026 19:59 | 7 | 276.48 |
| 06/17/2026 19:59 | 1 | 276.64 |
| 06/17/2026 19:57 | 69 | 276.40 |
| 06/17/2026 19:57 | 40 | 276.40 |
| 06/17/2026 19:57 | 30 | 276.40 |
| 06/17/2026 19:57 | 10 | 276.40 |
| 06/17/2026 19:57 | 8 | 276.40 |
| 06/17/2026 19:57 | 5 | 276.16 |
| 06/17/2026 19:57 | 2 | 276.16 |
| 06/17/2026 19:57 | 13 | 276.16 |
| 06/17/2026 19:56 | 7 | 276.16 |
| 06/17/2026 19:56 | 1 | 276.32 |
| 06/17/2026 19:56 | 12 | 276.27 |
| 06/17/2026 19:56 | 6 | 276.32 |
| 06/17/2026 19:56 | 25 | 276.42 |
| 06/17/2026 19:56 | 12 | 276.42 |
| 06/17/2026 19:56 | 6 | 276.42 |
| 06/17/2026 19:55 | 3 | 276.40 |
| 06/17/2026 19:53 | 5 | 276.82 |
| 06/17/2026 19:52 | 10 | 276.58 |
| 06/17/2026 19:52 | 20 | 276.41 |
| 06/17/2026 19:49 | 23 | 276.03 |
| 06/17/2026 19:49 | 23 | 276.04 |
| 06/17/2026 19:49 | 1 | 276.08 |
| 06/17/2026 19:49 | 20 | 276.07 |
| 06/17/2026 19:49 | 4 | 276.07 |
| 06/17/2026 19:49 | 20 | 276.07 |
| 06/17/2026 19:49 | 23 | 275.90 |
| 06/17/2026 19:49 | 28 | 276.05 |
| 06/17/2026 19:49 | 7 | 276.06 |
| 06/17/2026 19:49 | 40 | 276.05 |
| 06/17/2026 19:49 | 5 | 276.05 |
| 06/17/2026 19:49 | 10 | 276.04 |
| 06/17/2026 19:49 | 22 | 276.04 |
| 06/17/2026 19:49 | 22 | 276.04 |
| 06/17/2026 19:49 | 5 | 276.04 |
| 06/17/2026 19:49 | 1 | 276.01 |
| 06/17/2026 19:49 | 4 | 276.01 |
| 06/17/2026 19:49 | 10 | 275.41 |
| 06/17/2026 19:48 | 1 | 275.28 |
| 06/17/2026 19:47 | 1 | 275.275 |
| 06/17/2026 19:46 | 1 | 275.275 |
| 06/17/2026 19:45 | 1 | 275.17 |
| 06/17/2026 19:43 | 5 | 275.60 |
| 06/17/2026 19:43 | 1 | 275.60 |
| 06/17/2026 19:43 | 1 | 275.43 |
| 06/17/2026 19:41 | 1 | 275.94 |
| 06/17/2026 19:39 | 100 | 275.27 |
| 06/17/2026 19:39 | 40 | 275.23 |
| 06/17/2026 19:39 | 40 | 275.23 |
| 06/17/2026 19:39 | 10 | 275.40 |
| 06/17/2026 19:39 | 10 | 275.45 |
| 06/17/2026 19:39 | 50 | 275.54 |
| 06/17/2026 19:38 | 22 | 275.79 |
| 06/17/2026 19:38 | 20 | 276.00 |
| 06/17/2026 19:38 | 20 | 275.99 |
| 06/17/2026 19:38 | 1 | 275.98 |
| 06/17/2026 19:38 | 8 | 275.89 |
| 06/17/2026 19:38 | 4 | 275.89 |
| 06/17/2026 19:38 | 40 | 275.87 |
| 06/17/2026 19:38 | 6 | 275.63 |
| 06/17/2026 19:38 | 12 | 275.63 |
| 06/17/2026 19:38 | 1 | 275.63 |
| 06/17/2026 19:35 | 1 | 275.63 |
| 06/17/2026 19:34 | 4 | 275.135 |
| 06/17/2026 19:29 | 2 | 275.15 |
| 06/17/2026 19:27 | 8 | 275.33 |
| 06/17/2026 19:27 | 10 | 275.33 |
| 06/17/2026 19:27 | 40 | 275.33 |
| 06/17/2026 19:27 | 10 | 275.51 |
| 06/17/2026 19:27 | 2 | 275.34 |
| 06/17/2026 19:27 | 2 | 275.23 |
| 06/17/2026 19:27 | 2 | 275.20 |
| 06/17/2026 19:27 | 35 | 275.03 |
| 06/17/2026 19:26 | 2 | 275.20 |
| 06/17/2026 19:26 | 1 | 275.20 |
| 06/17/2026 19:26 | 1 | 275.20 |
| 06/17/2026 19:26 | 2 | 275.13 |
| 06/17/2026 19:26 | 14 | 275.07 |
| 06/17/2026 19:26 | 30 | 275.11 |
| 06/17/2026 19:26 | 40 | 275.11 |
| 06/17/2026 19:25 | 10 | 274.715 |
| 06/17/2026 19:24 | 8 | 274.715 |
| 06/17/2026 19:24 | 2 | 274.715 |
| 06/17/2026 19:24 | 1 | 274.99 |
| 06/17/2026 19:24 | 1 | 274.715 |
| 06/17/2026 19:24 | 8 | 274.715 |
| 06/17/2026 19:24 | 2 | 274.715 |
| 06/17/2026 19:22 | 1 | 274.80 |
| 06/17/2026 19:21 | 2 | 274.80 |
| 06/17/2026 19:21 | 20 | 274.80 |
| 06/17/2026 19:21 | 20 | 274.92 |
| 06/17/2026 19:21 | 5 | 275.06 |
| 06/17/2026 19:21 | 3 | 275.01 |
| 06/17/2026 19:21 | 10 | 275.00 |
| 06/17/2026 19:21 | 8 | 275.00 |
| 06/17/2026 19:21 | 10 | 275.00 |
| 06/17/2026 19:21 | 10 | 274.99 |
| 06/17/2026 19:21 | 11 | 274.99 |
| 06/17/2026 19:21 | 5 | 274.99 |
| 06/17/2026 19:21 | 16 | 274.97 |
| 06/17/2026 19:21 | 16 | 274.97 |
| 06/17/2026 19:21 | 4 | 274.97 |
| 06/17/2026 19:21 | 11 | 274.82 |
| 06/17/2026 19:21 | 11 | 274.80 |
| 06/17/2026 19:21 | 39 | 274.75 |
| 06/17/2026 19:21 | 11 | 274.75 |
| 06/17/2026 19:19 | 1 | 274.625 |
| 06/17/2026 19:18 | 1 | 274.65 |
| 06/17/2026 19:18 | 1 | 274.565 |
| 06/17/2026 19:17 | 1 | 274.38 |
| 06/17/2026 19:17 | 10 | 274.38 |
| 06/17/2026 19:17 | 10 | 274.26 |
| 06/17/2026 19:16 | 3 | 274.47 |
| 06/17/2026 19:16 | 1 | 274.49 |
| 06/17/2026 19:16 | 1 | 274.62 |
| 06/17/2026 19:15 | 60 | 274.31 |
| 06/17/2026 19:15 | 15 | 274.29 |
| 06/17/2026 19:15 | 25 | 274.29 |
| 06/17/2026 19:15 | 18 | 274.29 |
| 06/17/2026 19:15 | 40 | 274.29 |
| 06/17/2026 19:15 | 40 | 274.29 |
| 06/17/2026 19:15 | 40 | 274.44 |
| 06/17/2026 19:15 | 40 | 274.28 |
| 06/17/2026 19:15 | 60 | 274.28 |
| 06/17/2026 19:15 | 40 | 274.46 |
| 06/17/2026 19:15 | 1 | 274.50 |
| 06/17/2026 19:12 | 10 | 274.24 |
| 06/17/2026 19:11 | 20 | 274.36 |
| 06/17/2026 19:11 | 100 | 274.33 |
| 06/17/2026 19:11 | 1 | 274.26 |
| 06/17/2026 19:11 | 1 | 274.24 |
| 06/17/2026 19:11 | 5 | 273.88 |
| 06/17/2026 19:11 | 4 | 273.87 |
| 06/17/2026 19:11 | 16 | 274.05 |
| 06/17/2026 19:11 | 1 | 274.05 |
| 06/17/2026 19:10 | 40 | 274.07 |
| 06/17/2026 19:10 | 31 | 274.08 |
| 06/17/2026 19:10 | 9 | 274.08 |
| 06/17/2026 19:10 | 31 | 274.08 |
| 06/17/2026 19:10 | 9 | 274.08 |
| 06/17/2026 19:10 | 121 | 274.09 |
| 06/17/2026 19:10 | 5 | 274.30 |
| 06/17/2026 19:10 | 34 | 274.40 |
| 06/17/2026 19:09 | 1 | 274.50 |
| 06/17/2026 19:09 | 2 | 274.20 |
| 06/17/2026 19:09 | 19 | 274.19 |
| 06/17/2026 19:09 | 2 | 274.31 |
| 06/17/2026 19:09 | 39 | 274.09 |
| 06/17/2026 19:09 | 1 | 274.11 |
| 06/17/2026 19:09 | 1 | 274.25 |
| 06/17/2026 19:09 | 1 | 274.25 |
| 06/17/2026 19:09 | 1 | 274.38 |
| 06/17/2026 19:09 | 12 | 274.25 |
| 06/17/2026 19:09 | 43 | 274.25 |
| 06/17/2026 19:08 | 1 | 274.44 |
| 06/17/2026 19:08 | 8 | 273.92 |
| 06/17/2026 19:08 | 10 | 273.95 |
| 06/17/2026 19:08 | 21 | 274.09 |
| 06/17/2026 19:05 | 45 | 274.50 |
| 06/17/2026 19:05 | 12 | 274.50 |
| 06/17/2026 19:04 | 10 | 274.705 |
| 06/17/2026 19:04 | 5 | 274.705 |
| 06/17/2026 19:04 | 5 | 274.705 |
| 06/17/2026 19:03 | 1 | 274.13 |
| 06/17/2026 19:03 | 5 | 274.13 |
| 06/17/2026 19:02 | 1 | 274.97 |
| 06/17/2026 19:02 | 2 | 274.65 |
| 06/17/2026 18:59 | 10 | 274.13 |
| 06/17/2026 18:59 | 10 | 274.19 |
| 06/17/2026 18:57 | 4 | 274.39 |
| 06/17/2026 18:57 | 5 | 274.70 |
| 06/17/2026 18:56 | 1 | 274.78 |
| 06/17/2026 18:56 | 1 | 274.78 |
| 06/17/2026 18:56 | 6 | 274.78 |
| 06/17/2026 18:56 | 5 | 274.78 |
| 06/17/2026 18:56 | 5 | 274.75 |
| 06/17/2026 18:56 | 22 | 274.71 |
| 06/17/2026 18:56 | 2 | 274.66 |
| 06/17/2026 18:56 | 1 | 274.66 |
| 06/17/2026 18:56 | 1 | 274.64 |
| 06/17/2026 18:56 | 2 | 274.64 |
| 06/17/2026 18:56 | 2 | 274.64 |
| 06/17/2026 18:56 | 10 | 274.64 |
| 06/17/2026 18:56 | 5 | 274.63 |
| 06/17/2026 18:56 | 1 | 274.61 |
| 06/17/2026 18:56 | 4 | 274.61 |
| 06/17/2026 18:56 | 9 | 274.53 |
| 06/17/2026 18:56 | 1 | 274.61 |
| 06/17/2026 18:56 | 2 | 274.61 |
| 06/17/2026 18:56 | 4 | 274.61 |
| 06/17/2026 18:56 | 1 | 274.61 |
| 06/17/2026 18:56 | 7 | 274.58 |
| 06/17/2026 18:55 | 2 | 274.31 |
| 06/17/2026 18:55 | 2 | 274.46 |
| 06/17/2026 18:55 | 1 | 274.46 |
| 06/17/2026 18:55 | 1 | 274.34 |
| 06/17/2026 18:55 | 17 | 274.31 |
| 06/17/2026 18:55 | 7 | 274.56 |
| 06/17/2026 18:55 | 1 | 274.51 |
| 06/17/2026 18:55 | 1 | 274.51 |
| 06/17/2026 18:55 | 1 | 274.50 |
| 06/17/2026 18:55 | 21 | 274.43 |
| 06/17/2026 18:55 | 2 | 274.43 |
| 06/17/2026 18:55 | 23 | 274.43 |
| 06/17/2026 18:55 | 1 | 274.43 |
| 06/17/2026 18:55 | 30 | 274.21 |
| 06/17/2026 18:55 | 1 | 274.43 |
| 06/17/2026 18:55 | 1 | 274.35 |
| 06/17/2026 18:55 | 1 | 274.30 |
| 06/17/2026 18:54 | 1 | 274.10 |
| 06/17/2026 18:54 | 2 | 274.10 |
| 06/17/2026 18:54 | 1 | 274.25 |
| 06/17/2026 18:54 | 2 | 274.03 |
| 06/17/2026 18:54 | 1 | 273.99 |
| 06/17/2026 18:53 | 1 | 273.70 |
| 06/17/2026 18:53 | 10 | 273.49 |
| 06/17/2026 18:52 | 6 | 273.33 |
| 06/17/2026 18:52 | 4 | 273.49 |
| 06/17/2026 18:51 | 2 | 274.29 |
| 06/17/2026 18:51 | 3 | 274.07 |
| 06/17/2026 18:51 | 10 | 273.60 |
| 06/17/2026 18:49 | 1 | 274.34 |
| 06/17/2026 18:49 | 1 | 273.90 |
| 06/17/2026 18:45 | 10 | 273.63 |
| 06/17/2026 18:45 | 17 | 273.38 |
| 06/17/2026 18:45 | 1 | 273.25 |
| 06/17/2026 18:45 | 2 | 273.25 |
| 06/17/2026 18:45 | 25 | 273.26 |
| 06/17/2026 18:44 | 3 | 273.55 |
| 06/17/2026 18:44 | 2 | 273.55 |
| 06/17/2026 18:44 | 1 | 273.55 |
| 06/17/2026 18:44 | 3 | 273.55 |
| 06/17/2026 18:44 | 3 | 273.55 |
| 06/17/2026 18:44 | 9 | 273.75 |
| 06/17/2026 18:44 | 10 | 273.55 |
| 06/17/2026 18:44 | 1 | 273.55 |
| 06/17/2026 18:44 | 10 | 273.61 |
| 06/17/2026 18:44 | 10 | 273.63 |
| 06/17/2026 18:43 | 10 | 273.39 |
| 06/17/2026 18:40 | 27 | 273.94 |
| 06/17/2026 18:40 | 1 | 273.94 |
| 06/17/2026 18:38 | 1 | 274.11 |
| 06/17/2026 18:38 | 4 | 274.10 |
| 06/17/2026 18:38 | 30 | 274.00 |
| 06/17/2026 18:38 | 30 | 274.00 |
| 06/17/2026 18:38 | 20 | 273.95 |
| 06/17/2026 18:38 | 40 | 273.89 |
| 06/17/2026 18:38 | 100 | 273.88 |
| 06/17/2026 18:38 | 1 | 273.77 |
| 06/17/2026 18:38 | 10 | 273.77 |
| 06/17/2026 18:38 | 1 | 273.68 |
| 06/17/2026 18:38 | 11 | 273.65 |
| 06/17/2026 18:38 | 7 | 273.55 |
| 06/17/2026 18:37 | 1 | 273.43 |
| 06/17/2026 18:37 | 1 | 273.64 |
| 06/17/2026 18:36 | 7 | 273.74 |
| 06/17/2026 18:35 | 1 | 273.65 |
| 06/17/2026 18:35 | 10 | 273.65 |
| 06/17/2026 18:35 | 2 | 273.65 |
| 06/17/2026 18:35 | 100 | 273.65 |
| 06/17/2026 18:35 | 1 | 273.765 |
| 06/17/2026 18:35 | 2 | 273.88 |
| 06/17/2026 18:35 | 4 | 273.88 |
| 06/17/2026 18:35 | 54 | 273.88 |
| 06/17/2026 18:35 | 45 | 273.88 |
| 06/17/2026 18:35 | 60 | 273.81 |
| 06/17/2026 18:35 | 1 | 273.88 |
| 06/17/2026 18:35 | 100 | 273.65 |
| 06/17/2026 18:35 | 32 | 273.88 |
| 06/17/2026 18:35 | 27 | 273.88 |
| 06/17/2026 18:35 | 13 | 273.88 |
| 06/17/2026 18:35 | 1 | 273.83 |
| 06/17/2026 18:35 | 4 | 273.70 |
| 06/17/2026 18:35 | 1 | 273.18 |
| 06/17/2026 18:35 | 4 | 273.375 |
| 06/17/2026 18:35 | 8 | 273.18 |
| 06/17/2026 18:35 | 1 | 273.29 |
| 06/17/2026 18:35 | 28 | 273.17 |
| 06/17/2026 18:35 | 14 | 273.18 |
| 06/17/2026 18:35 | 4 | 273.32 |
| 06/17/2026 18:35 | 4 | 273.32 |
| 06/17/2026 18:35 | 3 | 273.32 |
| 06/17/2026 18:35 | 60 | 273.18 |
| 06/17/2026 18:35 | 1 | 273.32 |
| 06/17/2026 18:35 | 11 | 273.32 |
| 06/17/2026 18:35 | 38 | 273.41 |
| 06/17/2026 18:35 | 24 | 273.32 |
| 06/17/2026 18:34 | 10 | 273.49 |
| 06/17/2026 18:33 | 5 | 273.76 |
| 06/17/2026 18:33 | 1 | 273.70 |
| 06/17/2026 18:32 | 1 | 273.33 |
| 06/17/2026 18:32 | 23 | 273.36 |
| 06/17/2026 18:30 | 1 | 274.05 |
| 06/17/2026 18:30 | 2 | 274.46 |
| 06/17/2026 18:29 | 2 | 274.15 |
| 06/17/2026 18:29 | 11 | 274.15 |
| 06/17/2026 18:29 | 22 | 274.28 |
| 06/17/2026 18:29 | 3 | 274.28 |
| 06/17/2026 18:29 | 25 | 274.28 |
| 06/17/2026 18:29 | 12 | 274.28 |
| 06/17/2026 18:29 | 12 | 274.24 |
| 06/17/2026 18:29 | 50 | 274.18 |
| 06/17/2026 18:28 | 11 | 273.91 |
| 06/17/2026 18:28 | 1 | 273.67 |
| 06/17/2026 18:28 | 3 | 274.04 |
| 06/17/2026 18:28 | 7 | 274.04 |
| 06/17/2026 18:28 | 28 | 274.39 |
| 06/17/2026 18:27 | 62 | 274.39 |
| 06/17/2026 18:27 | 1 | 273.88 |
| 06/17/2026 18:26 | 5 | 274.34 |
| 06/17/2026 18:26 | 25 | 273.95 |
| 06/17/2026 18:25 | 70 | 273.57 |
| 06/17/2026 18:25 | 40 | 273.89 |
| 06/17/2026 18:25 | 27 | 273.98 |
| 06/17/2026 18:25 | 27 | 273.98 |
| 06/17/2026 18:25 | 40 | 273.99 |
| 06/17/2026 18:25 | 25 | 274.00 |
| 06/17/2026 18:25 | 14 | 274.00 |
| 06/17/2026 18:25 | 1 | 274.11 |
| 06/17/2026 18:25 | 10 | 274.00 |
| 06/17/2026 18:24 | 5 | 274.12 |
| 06/17/2026 18:24 | 5 | 274.71 |
| 06/17/2026 18:24 | 5 | 274.12 |
| 06/17/2026 18:23 | 1 | 274.65 |
| 06/17/2026 18:23 | 39 | 274.65 |
| 06/17/2026 18:23 | 25 | 274.92 |
| 06/17/2026 18:23 | 2 | 274.93 |
| 06/17/2026 18:23 | 1 | 274.93 |
| 06/17/2026 18:23 | 1 | 275.22 |
| 06/17/2026 18:23 | 25 | 275.04 |
| 06/17/2026 18:23 | 25 | 275.10 |
| 06/17/2026 18:23 | 25 | 275.04 |
| 06/17/2026 18:23 | 25 | 275.00 |
| 06/17/2026 18:22 | 5 | 274.82 |
| 06/17/2026 18:22 | 4 | 275.55 |
| 06/17/2026 18:22 | 25 | 275.47 |
| 06/17/2026 18:22 | 1 | 275.47 |
| 06/17/2026 18:20 | 1 | 275.435 |
| 06/17/2026 18:20 | 3 | 275.435 |
| 06/17/2026 18:20 | 6 | 275.89 |
| 06/17/2026 18:19 | 1 | 275.20 |
| 06/17/2026 18:19 | 5 | 275.20 |
| 06/17/2026 18:19 | 1 | 274.82 |
| 06/17/2026 18:18 | 4 | 275.20 |
| 06/17/2026 18:18 | 2 | 275.20 |
| 06/17/2026 18:18 | 2 | 275.20 |
| 06/17/2026 18:18 | 14 | 274.79 |
| 06/17/2026 18:18 | 50 | 275.20 |
| 06/17/2026 18:18 | 5 | 274.96 |
| 06/17/2026 18:18 | 35 | 275.14 |
| 06/17/2026 18:18 | 35 | 274.96 |
| 06/17/2026 18:18 | 80 | 274.79 |
| 06/17/2026 18:18 | 35 | 275.04 |
| 06/17/2026 18:17 | 35 | 274.98 |
| 06/17/2026 18:17 | 30 | 274.80 |
| 06/17/2026 18:17 | 10 | 274.80 |
| 06/17/2026 18:17 | 9 | 274.81 |
| 06/17/2026 18:17 | 21 | 274.81 |
| 06/17/2026 18:17 | 40 | 274.94 |
| 06/17/2026 18:17 | 35 | 275.26 |
| 06/17/2026 18:17 | 35 | 275.27 |
| 06/17/2026 18:16 | 5 | 275.64 |
| 06/17/2026 18:16 | 4 | 275.36 |
| 06/17/2026 18:16 | 1 | 275.74 |
| 06/17/2026 18:16 | 1 | 275.74 |
| 06/17/2026 18:15 | 35 | 275.85 |
| 06/17/2026 18:15 | 1 | 275.64 |
| 06/17/2026 18:15 | 4 | 275.79 |
| 06/17/2026 18:15 | 35 | 275.79 |
| 06/17/2026 18:14 | 40 | 275.79 |
| 06/17/2026 18:14 | 20 | 275.79 |
| 06/17/2026 18:14 | 15 | 275.79 |
| 06/17/2026 18:14 | 60 | 275.76 |
| 06/17/2026 18:14 | 40 | 275.50 |
| 06/17/2026 18:14 | 13 | 275.51 |
| 06/17/2026 18:14 | 23 | 275.51 |
| 06/17/2026 18:14 | 25 | 275.51 |
| 06/17/2026 18:14 | 40 | 275.54 |
| 06/17/2026 18:14 | 1 | 275.57 |
| 06/17/2026 18:14 | 7 | 275.54 |
| 06/17/2026 18:14 | 2 | 275.92 |
| 06/17/2026 18:14 | 1 | 275.51 |
| 06/17/2026 18:14 | 33 | 275.55 |
| 06/17/2026 18:14 | 33 | 275.57 |
| 06/17/2026 18:12 | 5 | 275.90 |
| 06/17/2026 18:12 | 10 | 275.99 |
| 06/17/2026 18:11 | 8 | 275.83 |
| 06/17/2026 18:11 | 1 | 275.67 |
| 06/17/2026 18:11 | 22 | 275.66 |
| 06/17/2026 18:11 | 8 | 275.66 |
| 06/17/2026 18:11 | 20 | 275.63 |
| 06/17/2026 18:11 | 2 | 275.63 |
| 06/17/2026 18:11 | 40 | 275.63 |
| 06/17/2026 18:10 | 32 | 275.35 |
| 06/17/2026 18:10 | 3 | 275.35 |
| 06/17/2026 18:10 | 32 | 275.31 |
| 06/17/2026 18:10 | 28 | 275.31 |
| 06/17/2026 18:10 | 23 | 275.28 |
| 06/17/2026 18:10 | 20 | 275.10 |
| 06/17/2026 18:10 | 15 | 275.10 |
| 06/17/2026 18:10 | 20 | 275.22 |
| 06/17/2026 18:10 | 35 | 275.22 |
| 06/17/2026 18:10 | 25 | 275.22 |
| 06/17/2026 18:10 | 18 | 275.32 |
| 06/17/2026 18:10 | 22 | 275.32 |
| 06/17/2026 18:10 | 36 | 275.45 |
| 06/17/2026 18:10 | 4 | 275.45 |
| 06/17/2026 18:10 | 36 | 275.46 |
| 06/17/2026 18:09 | 1 | 275.46 |
| 06/17/2026 18:08 | 35 | 275.85 |
| 06/17/2026 18:08 | 35 | 275.95 |
| 06/17/2026 18:07 | 35 | 276.28 |
| 06/17/2026 18:07 | 19 | 276.24 |
| 06/17/2026 18:07 | 21 | 276.24 |
| 06/17/2026 18:07 | 19 | 276.25 |
| 06/17/2026 18:07 | 10 | 276.25 |
| 06/17/2026 18:07 | 10 | 276.25 |
| 06/17/2026 18:07 | 6 | 276.25 |
| 06/17/2026 18:06 | 33 | 276.28 |
| 06/17/2026 18:06 | 3 | 276.28 |
| 06/17/2026 18:06 | 29 | 276.29 |
| 06/17/2026 18:06 | 8 | 276.29 |
| 06/17/2026 18:06 | 8 | 276.29 |
| 06/17/2026 18:05 | 17 | 276.82 |
| 06/17/2026 18:05 | 99 | 276.73 |
| 06/17/2026 18:05 | 1 | 276.82 |
| 06/17/2026 18:05 | 1 | 277.00 |
| 06/17/2026 18:05 | 7 | 277.06 |
| 06/17/2026 18:04 | 35 | 277.16 |
| 06/17/2026 18:01 | 7 | 277.27 |
| 06/17/2026 18:00 | 2 | 276.84 |
| 06/17/2026 18:00 | 2 | 277.00 |
| 06/17/2026 18:00 | 3 | 277.00 |
| 06/17/2026 18:00 | 2 | 277.00 |
| 06/17/2026 18:00 | 2 | 277.00 |
| 06/17/2026 18:00 | 2 | 277.00 |
| 06/17/2026 18:00 | 2 | 277.00 |
| 06/17/2026 18:00 | 2 | 277.00 |
| 06/17/2026 18:00 | 2 | 277.00 |
| 06/17/2026 18:00 | 2 | 277.00 |
| 06/17/2026 18:00 | 2 | 277.00 |
| 06/17/2026 18:00 | 1 | 277.00 |
| 06/17/2026 18:00 | 21 | 277.00 |
| 06/17/2026 18:00 | 80 | 277.00 |
| 06/17/2026 18:00 | 43 | 277.00 |
| 06/17/2026 18:00 | 2 | 277.40 |
| 06/17/2026 18:00 | 1 | 277.40 |
| 06/17/2026 18:00 | 5 | 277.39 |
| 06/17/2026 18:00 | 1 | 277.39 |
| 06/17/2026 18:00 | 5 | 277.39 |
| 06/17/2026 18:00 | 1 | 277.24 |
| 06/17/2026 18:00 | 1 | 277.13 |
| 06/17/2026 18:00 | 2 | 277.06 |
| 06/17/2026 18:00 | 1 | 277.00 |
| 06/17/2026 18:00 | 23 | 276.85 |
| 06/17/2026 18:00 | 4 | 276.78 |
| 06/17/2026 18:00 | 10 | 276.60 |
| 06/17/2026 18:00 | 50 | 276.60 |
| 06/17/2026 18:00 | 1 | 276.60 |
| 06/17/2026 18:00 | 29 | 276.60 |
| 06/17/2026 18:00 | 80 | 276.51 |
| 06/17/2026 18:00 | 80 | 276.58 |
| 06/17/2026 18:00 | 9 | 276.58 |
| 06/17/2026 18:00 | 2 | 276.58 |
| 06/17/2026 18:00 | 1 | 276.50 |
| 06/17/2026 17:59 | 12 | 275.93 |
| 06/17/2026 17:59 | 1 | 276.58 |
| 06/17/2026 17:59 | 5 | 276.19 |
| 06/17/2026 17:59 | 10 | 276.19 |
| 06/17/2026 17:59 | 10 | 276.21 |
| 06/17/2026 17:59 | 3 | 276.60 |
| 06/17/2026 17:59 | 8 | 276.60 |
| 06/17/2026 17:59 | 1 | 276.49 |
| 06/17/2026 17:56 | 10 | 276.17 |
| 06/17/2026 17:56 | 10 | 276.23 |
| 06/17/2026 17:56 | 1 | 276.37 |
| 06/17/2026 17:56 | 8 | 276.36 |
| 06/17/2026 17:56 | 2 | 276.36 |
| 06/17/2026 17:55 | 18 | 275.88 |
| 06/17/2026 17:53 | 1 | 276.00 |
| 06/17/2026 17:53 | 1 | 276.00 |
| 06/17/2026 17:53 | 2 | 276.18 |
| 06/17/2026 17:53 | 2 | 276.00 |
| 06/17/2026 17:52 | 40 | 276.24 |
| 06/17/2026 17:52 | 8 | 276.15 |
| 06/17/2026 17:52 | 2 | 276.15 |
| 06/17/2026 17:52 | 9 | 276.13 |
| 06/17/2026 17:52 | 1 | 276.13 |
| 06/17/2026 17:52 | 3 | 276.06 |
| 06/17/2026 17:52 | 1 | 276.06 |
| 06/17/2026 17:52 | 1 | 276.06 |
| 06/17/2026 17:52 | 29 | 276.04 |
| 06/17/2026 17:52 | 29 | 276.04 |
| 06/17/2026 17:52 | 2 | 276.04 |
| 06/17/2026 17:52 | 11 | 275.94 |
| 06/17/2026 17:52 | 1 | 275.94 |
| 06/17/2026 17:52 | 8 | 275.91 |
| 06/17/2026 17:52 | 12 | 275.91 |
| 06/17/2026 17:52 | 5 | 275.81 |
| 06/17/2026 17:52 | 5 | 275.81 |
| 06/17/2026 17:52 | 10 | 275.77 |
| 06/17/2026 17:52 | 5 | 275.75 |
| 06/17/2026 17:52 | 3 | 275.44 |
| 06/17/2026 17:52 | 1 | 275.55 |
| 06/17/2026 17:52 | 10 | 275.48 |
| 06/17/2026 17:52 | 1 | 275.48 |
| 06/17/2026 17:52 | 34 | 275.66 |
| 06/17/2026 17:52 | 10 | 275.65 |
| 06/17/2026 17:52 | 3 | 275.55 |
| 06/17/2026 17:52 | 3 | 275.55 |
| 06/17/2026 17:52 | 11 | 275.42 |
| 06/17/2026 17:52 | 1 | 275.50 |
| 06/17/2026 17:52 | 10 | 275.42 |
| 06/17/2026 17:52 | 3 | 275.59 |
| 06/17/2026 17:52 | 1 | 275.52 |
| 06/17/2026 17:52 | 3 | 275.52 |
| 06/17/2026 17:51 | 1 | 275.57 |
| 06/17/2026 17:51 | 3 | 275.57 |
| 06/17/2026 17:51 | 3 | 275.55 |
| 06/17/2026 17:51 | 3 | 275.27 |
| 06/17/2026 17:51 | 3 | 275.25 |
| 06/17/2026 17:51 | 3 | 275.42 |
| 06/17/2026 17:51 | 3 | 275.35 |
| 06/17/2026 17:51 | 3 | 275.35 |
| 06/17/2026 17:51 | 3 | 275.35 |
| 06/17/2026 17:51 | 3 | 275.34 |
| 06/17/2026 17:51 | 3 | 275.36 |
| 06/17/2026 17:51 | 3 | 275.33 |
| 06/17/2026 17:51 | 3 | 275.27 |
| 06/17/2026 17:51 | 3 | 275.35 |
| 06/17/2026 17:51 | 3 | 275.34 |
| 06/17/2026 17:50 | 3 | 275.37 |
| 06/17/2026 17:50 | 3 | 275.36 |
| 06/17/2026 17:50 | 3 | 275.37 |
| 06/17/2026 17:50 | 3 | 275.36 |
| 06/17/2026 17:50 | 2 | 275.35 |
| 06/17/2026 17:50 | 2 | 275.51 |
| 06/17/2026 17:50 | 2 | 275.39 |
| 06/17/2026 17:50 | 2 | 275.31 |
| 06/17/2026 17:50 | 2 | 275.39 |
| 06/17/2026 17:50 | 2 | 275.32 |
| 06/17/2026 17:50 | 1 | 275.53 |
| 06/17/2026 17:50 | 5 | 275.43 |
| 06/17/2026 17:50 | 1 | 275.43 |
| 06/17/2026 17:50 | 1 | 275.43 |
| 06/17/2026 17:50 | 2 | 275.53 |
| 06/17/2026 17:50 | 3 | 275.35 |
| 06/17/2026 17:50 | 3 | 275.34 |
| 06/17/2026 17:49 | 3 | 275.31 |
| 06/17/2026 17:49 | 3 | 275.28 |
| 06/17/2026 17:49 | 3 | 275.25 |
| 06/17/2026 17:49 | 3 | 275.36 |
| 06/17/2026 17:49 | 2 | 275.36 |
| 06/17/2026 17:49 | 1 | 275.36 |
| 06/17/2026 17:49 | 2 | 275.36 |
| 06/17/2026 17:49 | 1 | 275.19 |
| 06/17/2026 17:49 | 4 | 275.045 |
| 06/17/2026 17:49 | 15 | 275.38 |
| 06/17/2026 17:49 | 3 | 275.38 |
| 06/17/2026 17:49 | 1 | 275.38 |
| 06/17/2026 17:49 | 2 | 275.53 |
| 06/17/2026 17:49 | 2 | 275.50 |
| 06/17/2026 17:49 | 2 | 275.39 |
| 06/17/2026 17:49 | 1 | 275.39 |
| 06/17/2026 17:49 | 1 | 275.20 |
| 06/17/2026 17:49 | 1 | 275.20 |
| 06/17/2026 17:49 | 20 | 275.34 |
| 06/17/2026 17:49 | 1 | 275.05 |
| 06/17/2026 17:48 | 10 | 274.85 |
| 06/17/2026 17:47 | 10 | 274.845 |
| 06/17/2026 17:47 | 10 | 274.46 |
| 06/17/2026 17:46 | 10 | 274.54 |
| 06/17/2026 17:45 | 10 | 274.49 |
| 06/17/2026 17:44 | 10 | 274.66 |
| 06/17/2026 17:44 | 17 | 274.92 |
| 06/17/2026 17:44 | 3 | 274.93 |
| 06/17/2026 17:43 | 51 | 274.96 |
| 06/17/2026 17:43 | 15 | 274.96 |
| 06/17/2026 17:43 | 1 | 274.96 |
| 06/17/2026 17:43 | 4 | 274.96 |
| 06/17/2026 17:43 | 31 | 274.96 |
| 06/17/2026 17:43 | 29 | 274.96 |
| 06/17/2026 17:43 | 2 | 274.97 |
| 06/17/2026 17:43 | 7 | 274.97 |
| 06/17/2026 17:43 | 4 | 274.97 |
| 06/17/2026 17:43 | 20 | 274.97 |
| 06/17/2026 17:43 | 20 | 274.97 |
| 06/17/2026 17:43 | 48 | 275.01 |
| 06/17/2026 17:43 | 33 | 275.05 |
| 06/17/2026 17:43 | 12 | 275.05 |
| 06/17/2026 17:43 | 41 | 275.09 |
| 06/17/2026 17:43 | 40 | 275.09 |
| 06/17/2026 17:41 | 1 | 275.30 |
| 06/17/2026 17:40 | 5 | 275.46 |
| 06/17/2026 17:40 | 5 | 275.47 |
| 06/17/2026 17:40 | 40 | 275.47 |
| 06/17/2026 17:40 | 5 | 275.47 |
| 06/17/2026 17:40 | 5 | 275.47 |
| 06/17/2026 17:39 | 2 | 275.45 |
| 06/17/2026 17:39 | 5 | 275.38 |
| 06/17/2026 17:38 | 2 | 275.18 |
| 06/17/2026 17:38 | 40 | 275.18 |
| 06/17/2026 17:38 | 10 | 275.18 |
| 06/17/2026 17:38 | 25 | 275.18 |
| 06/17/2026 17:38 | 37 | 275.19 |
| 06/17/2026 17:38 | 15 | 275.19 |
| 06/17/2026 17:37 | 4 | 275.25 |
| 06/17/2026 17:37 | 11 | 275.25 |
| 06/17/2026 17:37 | 29 | 275.20 |
| 06/17/2026 17:37 | 5 | 275.515 |
| 06/17/2026 17:37 | 20 | 275.41 |
| 06/17/2026 17:37 | 40 | 275.32 |
| 06/17/2026 17:37 | 2 | 275.32 |
| 06/17/2026 17:37 | 1 | 275.53 |
| 06/17/2026 17:37 | 4 | 275.53 |
| 06/17/2026 17:37 | 5 | 275.52 |
| 06/17/2026 17:37 | 6 | 275.53 |
| 06/17/2026 17:37 | 39 | 275.40 |
| 06/17/2026 17:37 | 3 | 275.29 |
| 06/17/2026 17:36 | 5 | 275.005 |
| 06/17/2026 17:36 | 1 | 275.29 |
| 06/17/2026 17:36 | 2 | 275.27 |
| 06/17/2026 17:36 | 3 | 275.27 |
| 06/17/2026 17:36 | 2 | 275.19 |
| 06/17/2026 17:36 | 23 | 275.18 |
| 06/17/2026 17:36 | 1 | 275.12 |
| 06/17/2026 17:36 | 15 | 275.09 |
| 06/17/2026 17:36 | 15 | 275.09 |
| 06/17/2026 17:36 | 98 | 275.00 |
| 06/17/2026 17:36 | 2 | 275.00 |
| 06/17/2026 17:36 | 1 | 275.00 |
| 06/17/2026 17:35 | 1 | 274.75 |
| 06/17/2026 17:35 | 18 | 274.67 |
| 06/17/2026 17:35 | 2 | 274.67 |
| 06/17/2026 17:35 | 6 | 274.18 |
| 06/17/2026 17:35 | 1 | 274.69 |
| 06/17/2026 17:35 | 4 | 274.20 |
| 06/17/2026 17:35 | 46 | 274.15 |
| 06/17/2026 17:35 | 50 | 274.15 |
| 06/17/2026 17:35 | 4 | 274.15 |
| 06/17/2026 17:35 | 7 | 273.92 |
| 06/17/2026 17:35 | 12 | 274.18 |
| 06/17/2026 17:34 | 3 | 274.29 |
| 06/17/2026 17:34 | 9 | 274.29 |
| 06/17/2026 17:34 | 15 | 274.21 |
| 06/17/2026 17:34 | 3 | 274.20 |
| 06/17/2026 17:34 | 27 | 274.20 |
| 06/17/2026 17:34 | 20 | 274.12 |
| 06/17/2026 17:33 | 24 | 273.99 |
| 06/17/2026 17:33 | 25 | 273.99 |
| 06/17/2026 17:32 | 2 | 273.00 |
| 06/17/2026 17:31 | 7 | 272.985 |
| 06/17/2026 17:31 | 4 | 273.27 |
| 06/17/2026 17:31 | 23 | 273.52 |
| 06/17/2026 17:31 | 40 | 273.29 |
| 06/17/2026 17:31 | 1 | 273.16 |
| 06/17/2026 17:31 | 3 | 273.06 |
| 06/17/2026 17:31 | 3 | 272.93 |
| 06/17/2026 17:31 | 5 | 272.93 |
| 06/17/2026 17:31 | 4 | 272.93 |
| 06/17/2026 17:31 | 2 | 272.93 |
| 06/17/2026 17:31 | 4 | 272.88 |
| 06/17/2026 17:28 | 5 | 272.70 |
| 06/17/2026 17:26 | 5 | 272.60 |
| 06/17/2026 17:25 | 2 | 271.95 |
| 06/17/2026 17:25 | 10 | 271.95 |
| 06/17/2026 17:24 | 14 | 272.12 |
| 06/17/2026 17:24 | 11 | 272.195 |
| 06/17/2026 17:22 | 1 | 272.35 |
| 06/17/2026 17:22 | 4 | 272.33 |
| 06/17/2026 17:22 | 1 | 272.06 |
| 06/17/2026 17:22 | 33 | 272.09 |
| 06/17/2026 17:22 | 5 | 272.35 |
| 06/17/2026 17:22 | 39 | 272.35 |
| 06/17/2026 17:22 | 5 | 272.35 |
| 06/17/2026 17:19 | 14 | 272.62 |
| 06/17/2026 17:18 | 16 | 272.68 |
| 06/17/2026 17:18 | 45 | 272.78 |
| 06/17/2026 17:18 | 20 | 272.78 |
| 06/17/2026 17:18 | 10 | 272.78 |
| 06/17/2026 17:18 | 10 | 272.78 |
| 06/17/2026 17:18 | 5 | 272.72 |
| 06/17/2026 17:18 | 10 | 272.70 |
| 06/17/2026 17:18 | 2 | 272.69 |
| 06/17/2026 17:18 | 2 | 272.69 |
| 06/17/2026 17:18 | 4 | 272.52 |
| 06/17/2026 17:18 | 2 | 272.52 |
| 06/17/2026 17:18 | 10 | 272.67 |
| 06/17/2026 17:18 | 1 | 272.69 |
| 06/17/2026 17:18 | 20 | 272.55 |
| 06/17/2026 17:18 | 20 | 272.55 |
| 06/17/2026 17:18 | 10 | 272.52 |
| 06/17/2026 17:18 | 15 | 272.50 |
| 06/17/2026 17:18 | 1 | 272.48 |
| 06/17/2026 17:18 | 26 | 272.44 |
| 06/17/2026 17:17 | 17 | 272.43 |
| 06/17/2026 17:17 | 1 | 272.40 |
| 06/17/2026 17:17 | 1 | 271.56 |
| 06/17/2026 17:16 | 10 | 271.55 |
| 06/17/2026 17:16 | 1 | 271.65 |
| 06/17/2026 17:16 | 9 | 271.65 |
| 06/17/2026 17:16 | 1 | 271.55 |
| 06/17/2026 17:16 | 1 | 271.76 |
| 06/17/2026 17:16 | 10 | 271.45 |
| 06/17/2026 17:16 | 10 | 271.20 |
| 06/17/2026 17:15 | 25 | 271.25 |
| 06/17/2026 17:15 | 5 | 271.25 |
| 06/17/2026 17:15 | 29 | 271.76 |
| 06/17/2026 17:15 | 29 | 271.77 |
| 06/17/2026 17:15 | 29 | 271.77 |
| 06/17/2026 17:15 | 7 | 272.13 |
| 06/17/2026 17:15 | 40 | 271.77 |
| 06/17/2026 17:15 | 15 | 272.13 |
| 06/17/2026 17:15 | 25 | 272.13 |
| 06/17/2026 17:15 | 60 | 272.13 |
| 06/17/2026 17:15 | 70 | 271.81 |
| 06/17/2026 17:15 | 2 | 271.82 |
| 06/17/2026 17:15 | 1 | 271.76 |
| 06/17/2026 17:15 | 1 | 271.76 |
| 06/17/2026 17:15 | 60 | 271.78 |
| 06/17/2026 17:15 | 40 | 272.13 |
| 06/17/2026 17:15 | 5 | 272.09 |
| 06/17/2026 17:15 | 1 | 272.06 |
| 06/17/2026 17:15 | 20 | 272.05 |
| 06/17/2026 17:15 | 40 | 272.03 |
| 06/17/2026 17:15 | 2 | 272.03 |
| 06/17/2026 17:15 | 1 | 272.03 |
| 06/17/2026 17:15 | 1 | 272.03 |
| 06/17/2026 17:15 | 2 | 272.00 |
| 06/17/2026 17:15 | 6 | 272.00 |
| 06/17/2026 17:15 | 34 | 272.00 |
| 06/17/2026 17:15 | 2 | 272.00 |
| 06/17/2026 17:15 | 36 | 272.00 |
| 06/17/2026 17:15 | 6 | 272.00 |
| 06/17/2026 17:15 | 86 | 271.93 |
| 06/17/2026 17:14 | 1 | 271.04 |
| 06/17/2026 17:14 | 5 | 271.00 |
| 06/17/2026 17:14 | 4 | 271.00 |
| 06/17/2026 17:12 | 13 | 271.34 |
| 06/17/2026 17:12 | 9 | 270.80 |
| 06/17/2026 17:11 | 11 | 270.81 |
| 06/17/2026 17:09 | 6 | 271.38 |
| 06/17/2026 17:09 | 3 | 270.88 |
| 06/17/2026 17:08 | 1 | 270.88 |
| 06/17/2026 17:06 | 5 | 270.81 |
| 06/17/2026 17:04 | 1 | 271.22 |
| 06/17/2026 17:04 | 9 | 271.22 |
| 06/17/2026 17:04 | 2 | 271.43 |
| 06/17/2026 17:04 | 9 | 271.43 |
| 06/17/2026 17:04 | 9 | 271.43 |
| 06/17/2026 17:04 | 5 | 271.79 |
| 06/17/2026 17:03 | 1 | 271.28 |
| 06/17/2026 17:03 | 4 | 271.26 |
| 06/17/2026 17:03 | 1 | 271.28 |
| 06/17/2026 17:03 | 9 | 271.59 |
| 06/17/2026 17:03 | 6 | 271.91 |
| 06/17/2026 16:55 | 2 | 271.37 |
| 06/17/2026 16:55 | 2 | 271.37 |
| 06/17/2026 16:55 | 2 | 271.36 |
| 06/17/2026 16:55 | 25 | 271.385 |
| 06/17/2026 16:55 | 25 | 271.385 |
| 06/17/2026 16:55 | 39 | 271.35 |
| 06/17/2026 16:55 | 2 | 271.35 |
| 06/17/2026 16:55 | 1 | 271.65 |
| 06/17/2026 16:54 | 55 | 271.33 |
| 06/17/2026 16:54 | 8 | 271.75 |
| 06/17/2026 16:54 | 1 | 272.22 |
| 06/17/2026 16:54 | 30 | 272.22 |
| 06/17/2026 16:54 | 36 | 272.22 |
| 06/17/2026 16:54 | 1 | 272.22 |
| 06/17/2026 16:54 | 4 | 272.22 |
| 06/17/2026 16:54 | 5 | 272.21 |
| 06/17/2026 16:54 | 15 | 271.54 |
| 06/17/2026 16:53 | 15 | 271.58 |
| 06/17/2026 16:52 | 15 | 271.61 |
| 06/17/2026 16:52 | 1 | 271.61 |
| 06/17/2026 16:52 | 40 | 271.85 |
| 06/17/2026 16:52 | 1 | 271.47 |
| 06/17/2026 16:52 | 1 | 271.58 |
| 06/17/2026 16:51 | 40 | 272.03 |
| 06/17/2026 16:51 | 5 | 272.02 |
| 06/17/2026 16:51 | 5 | 272.02 |
| 06/17/2026 16:51 | 4 | 271.72 |
| 06/17/2026 16:51 | 1 | 271.72 |
| 06/17/2026 16:51 | 10 | 271.61 |
| 06/17/2026 16:51 | 10 | 271.61 |
| 06/17/2026 16:51 | 1 | 271.61 |
| 06/17/2026 16:50 | 1 | 271.10 |
| 06/17/2026 16:50 | 4 | 271.28 |
| 06/17/2026 16:50 | 4 | 271.29 |
| 06/17/2026 16:50 | 4 | 271.29 |
| 06/17/2026 16:50 | 4 | 271.29 |
| 06/17/2026 16:50 | 4 | 271.29 |
| 06/17/2026 16:50 | 4 | 271.29 |
| 06/17/2026 16:50 | 4 | 271.29 |
| 06/17/2026 16:50 | 4 | 271.29 |
| 06/17/2026 16:50 | 4 | 271.29 |
| 06/17/2026 16:50 | 4 | 271.29 |
| 06/17/2026 16:50 | 4 | 271.29 |
| 06/17/2026 16:50 | 4 | 271.29 |
| 06/17/2026 16:50 | 4 | 271.29 |
| 06/17/2026 16:50 | 4 | 271.29 |
| 06/17/2026 16:50 | 4 | 271.29 |
| 06/17/2026 16:50 | 4 | 271.29 |
| 06/17/2026 16:50 | 4 | 271.29 |
| 06/17/2026 16:50 | 4 | 271.29 |
| 06/17/2026 16:50 | 4 | 271.29 |
| 06/17/2026 16:50 | 4 | 271.29 |
| 06/17/2026 16:50 | 4 | 271.29 |
| 06/17/2026 16:50 | 4 | 271.29 |
| 06/17/2026 16:50 | 4 | 271.29 |
| 06/17/2026 16:50 | 4 | 271.29 |
| 06/17/2026 16:50 | 4 | 271.29 |
| 06/17/2026 16:50 | 4 | 271.29 |
| 06/17/2026 16:50 | 5 | 271.50 |
| 06/17/2026 16:50 | 9 | 271.47 |
| 06/17/2026 16:50 | 1 | 271.47 |
| 06/17/2026 16:50 | 1 | 271.46 |
| 06/17/2026 16:50 | 1 | 271.41 |
| 06/17/2026 16:50 | 30 | 271.38 |
| 06/17/2026 16:50 | 39 | 271.33 |
| 06/17/2026 16:50 | 1 | 271.33 |
| 06/17/2026 16:49 | 2 | 271.29 |
| 06/17/2026 16:49 | 3 | 271.28 |
| 06/17/2026 16:49 | 3 | 271.28 |
| 06/17/2026 16:49 | 25 | 271.28 |
| 06/17/2026 16:49 | 20 | 271.28 |
| 06/17/2026 16:49 | 2 | 271.28 |
| 06/17/2026 16:49 | 20 | 271.27 |
| 06/17/2026 16:49 | 10 | 271.27 |
| 06/17/2026 16:49 | 1 | 271.27 |
| 06/17/2026 16:48 | 26 | 271.26 |
| 06/17/2026 16:48 | 100 | 271.14 |
| 06/17/2026 16:48 | 60 | 270.93 |
| 06/17/2026 16:48 | 3 | 270.34 |
| 06/17/2026 16:48 | 3 | 270.49 |
| 06/17/2026 16:47 | 4 | 270.64 |
| 06/17/2026 16:47 | 6 | 270.64 |
| 06/17/2026 16:47 | 1 | 270.12 |
| 06/17/2026 16:45 | 1 | 270.14 |
| 06/17/2026 16:44 | 1 | 270.14 |
| 06/17/2026 16:44 | 6 | 271.22 |
| 06/17/2026 16:39 | 1 | 271.28 |
| 06/17/2026 16:39 | 2 | 271.28 |
| 06/17/2026 16:39 | 1 | 271.28 |
| 06/17/2026 16:39 | 2 | 271.29 |
| 06/17/2026 16:39 | 40 | 271.29 |
| 06/17/2026 16:39 | 3 | 271.29 |
| 06/17/2026 16:39 | 3 | 271.29 |
| 06/17/2026 16:39 | 3 | 271.29 |
| 06/17/2026 16:39 | 3 | 271.29 |
| 06/17/2026 16:39 | 3 | 271.29 |
| 06/17/2026 16:39 | 3 | 271.29 |
| 06/17/2026 16:39 | 3 | 271.29 |
| 06/17/2026 16:39 | 3 | 271.29 |
| 06/17/2026 16:39 | 3 | 271.29 |
| 06/17/2026 16:39 | 3 | 271.29 |
| 06/17/2026 16:39 | 3 | 271.29 |
| 06/17/2026 16:39 | 3 | 271.29 |
| 06/17/2026 16:39 | 3 | 271.29 |
| 06/17/2026 16:39 | 3 | 271.29 |
| 06/17/2026 16:39 | 3 | 271.29 |
| 06/17/2026 16:39 | 3 | 271.29 |
| 06/17/2026 16:39 | 3 | 271.29 |
| 06/17/2026 16:39 | 3 | 271.29 |
| 06/17/2026 16:39 | 3 | 271.29 |
| 06/17/2026 16:39 | 1 | 271.29 |
| 06/17/2026 16:39 | 10 | 271.70 |
| 06/17/2026 16:39 | 10 | 271.79 |
| 06/17/2026 16:39 | 10 | 271.79 |
| 06/17/2026 16:39 | 3 | 271.71 |
| 06/17/2026 16:39 | 1 | 271.71 |
| 06/17/2026 16:39 | 1 | 271.71 |
| 06/17/2026 16:39 | 1 | 271.54 |
| 06/17/2026 16:39 | 12 | 271.40 |
| 06/17/2026 16:39 | 1 | 271.04 |
| 06/17/2026 16:39 | 1 | 271.04 |
| 06/17/2026 16:39 | 30 | 271.00 |
| 06/17/2026 16:39 | 2 | 271.00 |
| 06/17/2026 16:39 | 5 | 270.79 |
| 06/17/2026 16:39 | 1 | 270.75 |
| 06/17/2026 16:39 | 1 | 270.73 |
| 06/17/2026 16:39 | 5 | 270.69 |
| 06/17/2026 16:39 | 5 | 270.69 |
| 06/17/2026 16:39 | 1 | 270.67 |
| 06/17/2026 16:38 | 1 | 270.58 |
| 06/17/2026 16:38 | 3 | 269.88 |
| 06/17/2026 16:38 | 12 | 270.57 |
| 06/17/2026 16:37 | 2 | 270.50 |
| 06/17/2026 16:37 | 2 | 270.02 |
| 06/17/2026 16:37 | 7 | 270.01 |
| 06/17/2026 16:37 | 3 | 270.01 |
| 06/17/2026 16:37 | 2 | 270.01 |
| 06/17/2026 16:36 | 11 | 269.99 |
| 06/17/2026 16:35 | 5 | 270.10 |
| 06/17/2026 16:35 | 1 | 269.91 |
| 06/17/2026 16:35 | 4 | 269.91 |
| 06/17/2026 16:35 | 1 | 269.90 |
| 06/17/2026 16:35 | 40 | 269.90 |
| 06/17/2026 16:35 | 20 | 269.90 |
| 06/17/2026 16:35 | 20 | 269.90 |
| 06/17/2026 16:35 | 20 | 269.85 |
| 06/17/2026 16:35 | 20 | 269.81 |
| 06/17/2026 16:35 | 20 | 269.78 |
| 06/17/2026 16:35 | 4 | 269.74 |
| 06/17/2026 16:35 | 2 | 269.73 |
| 06/17/2026 16:35 | 38 | 269.73 |
| 06/17/2026 16:35 | 1 | 269.73 |
| 06/17/2026 16:35 | 1 | 269.73 |
| 06/17/2026 16:35 | 2 | 269.66 |
| 06/17/2026 16:35 | 42 | 269.66 |
| 06/17/2026 16:35 | 3 | 269.14 |
| 06/17/2026 16:33 | 17 | 269.36 |
| 06/17/2026 16:33 | 36 | 269.52 |
| 06/17/2026 16:33 | 64 | 269.52 |
| 06/17/2026 16:33 | 36 | 269.53 |
| 06/17/2026 16:33 | 2 | 269.69 |
| 06/17/2026 16:33 | 4 | 269.55 |
| 06/17/2026 16:33 | 2 | 269.55 |
| 06/17/2026 16:33 | 48 | 269.53 |
| 06/17/2026 16:33 | 6 | 269.53 |
| 06/17/2026 16:33 | 6 | 269.53 |
| 06/17/2026 16:33 | 17 | 269.37 |
| 06/17/2026 16:33 | 16 | 269.39 |
| 06/17/2026 16:33 | 19 | 269.40 |
| 06/17/2026 16:33 | 40 | 269.41 |
| 06/17/2026 16:33 | 1 | 269.43 |
| 06/17/2026 16:31 | 1 | 269.69 |
| 06/17/2026 16:31 | 2 | 269.99 |
| 06/17/2026 16:31 | 5 | 270.14 |
| 06/17/2026 16:31 | 1 | 270.14 |
| 06/17/2026 16:31 | 6 | 269.99 |
| 06/17/2026 16:31 | 2 | 270.29 |
| 06/17/2026 16:31 | 2 | 270.08 |
| 06/17/2026 16:30 | 14 | 270.08 |
| 06/17/2026 16:28 | 3 | 269.75 |
| 06/17/2026 16:26 | 20 | 270.61 |
| 06/17/2026 16:25 | 3 | 269.67 |
| 06/17/2026 16:24 | 12 | 270.65 |
| 06/17/2026 16:23 | 5 | 270.735 |
| 06/17/2026 16:23 | 10 | 270.44 |
| 06/17/2026 16:22 | 10 | 270.55 |
| 06/17/2026 16:22 | 1 | 270.66 |
| 06/17/2026 16:22 | 2 | 270.56 |
| 06/17/2026 16:22 | 1 | 270.45 |
| 06/17/2026 16:22 | 1 | 270.475 |
| 06/17/2026 16:22 | 1 | 270.475 |
| 06/17/2026 16:22 | 1 | 270.475 |
| 06/17/2026 16:22 | 1 | 270.475 |
| 06/17/2026 16:22 | 1 | 270.475 |
| 06/17/2026 16:22 | 1 | 270.475 |
| 06/17/2026 16:22 | 1 | 270.475 |
| 06/17/2026 16:22 | 1 | 270.475 |
| 06/17/2026 16:22 | 1 | 270.475 |
| 06/17/2026 16:22 | 1 | 270.46 |
| 06/17/2026 16:21 | 40 | 270.00 |
| 06/17/2026 16:20 | 40 | 270.00 |
| 06/17/2026 16:20 | 40 | 270.00 |
| 06/17/2026 16:20 | 40 | 270.00 |
| 06/17/2026 16:20 | 1 | 270.23 |
| 06/17/2026 16:20 | 20 | 270.39 |
| 06/17/2026 16:20 | 2 | 270.19 |
| 06/17/2026 16:20 | 15 | 270.00 |
| 06/17/2026 16:20 | 25 | 270.00 |
| 06/17/2026 16:20 | 1 | 269.96 |
| 06/17/2026 16:20 | 5 | 269.865 |
| 06/17/2026 16:20 | 40 | 269.80 |
| 06/17/2026 16:20 | 1 | 269.80 |
| 06/17/2026 16:20 | 1 | 270.01 |
| 06/17/2026 16:20 | 5 | 270.01 |
| 06/17/2026 16:20 | 3 | 270.01 |
| 06/17/2026 16:20 | 2 | 270.01 |
| 06/17/2026 16:20 | 9 | 270.00 |
| 06/17/2026 16:20 | 11 | 270.00 |
| 06/17/2026 16:20 | 10 | 270.00 |
| 06/17/2026 16:20 | 10 | 270.00 |
| 06/17/2026 16:20 | 10 | 270.00 |
| 06/17/2026 16:20 | 10 | 270.00 |
| 06/17/2026 16:20 | 10 | 270.00 |
| 06/17/2026 16:20 | 13 | 270.00 |
| 06/17/2026 16:20 | 27 | 270.00 |
| 06/17/2026 16:20 | 1 | 269.70 |
| 06/17/2026 16:20 | 40 | 270.00 |
| 06/17/2026 16:20 | 10 | 270.00 |
| 06/17/2026 16:20 | 1 | 269.76 |
| 06/17/2026 16:20 | 25 | 269.665 |
| 06/17/2026 16:20 | 26 | 270.00 |
| 06/17/2026 16:20 | 10 | 270.00 |
| 06/17/2026 16:20 | 39 | 270.00 |
| 06/17/2026 16:20 | 10 | 269.74 |
| 06/17/2026 16:20 | 40 | 269.74 |
| 06/17/2026 16:20 | 10 | 269.74 |
| 06/17/2026 16:20 | 10 | 269.74 |
| 06/17/2026 16:20 | 10 | 269.53 |
| 06/17/2026 16:19 | 4 | 269.15 |
| 06/17/2026 16:19 | 100 | 269.16 |
| 06/17/2026 16:16 | 40 | 269.41 |
| 06/17/2026 16:16 | 25 | 269.58 |
| 06/17/2026 16:16 | 60 | 269.58 |
| 06/17/2026 16:16 | 80 | 269.57 |
| 06/17/2026 16:16 | 20 | 269.57 |
| 06/17/2026 16:16 | 20 | 269.57 |
| 06/17/2026 16:16 | 100 | 269.55 |
| 06/17/2026 16:16 | 5 | 269.55 |
| 06/17/2026 16:16 | 14 | 269.58 |
| 06/17/2026 16:16 | 25 | 269.82 |
| 06/17/2026 16:16 | 1 | 269.85 |
| 06/17/2026 16:16 | 26 | 269.77 |
| 06/17/2026 16:16 | 6 | 269.70 |
| 06/17/2026 16:16 | 24 | 269.70 |
| 06/17/2026 16:16 | 40 | 269.63 |
| 06/17/2026 16:15 | 1 | 269.69 |
| 06/17/2026 16:15 | 27 | 269.53 |
| 06/17/2026 16:13 | 40 | 269.43 |
| 06/17/2026 16:13 | 5 | 269.43 |
| 06/17/2026 16:13 | 40 | 269.43 |
| 06/17/2026 16:13 | 5 | 269.43 |
| 06/17/2026 16:13 | 30 | 269.31 |
| 06/17/2026 16:13 | 37 | 269.25 |
| 06/17/2026 16:13 | 37 | 269.25 |
| 06/17/2026 16:13 | 34 | 269.00 |
| 06/17/2026 16:13 | 66 | 269.00 |
| 06/17/2026 16:12 | 1 | 268.82 |
| 06/17/2026 16:12 | 4 | 268.97 |
| 06/17/2026 16:12 | 4 | 268.71 |
| 06/17/2026 16:12 | 80 | 268.695 |
| 06/17/2026 16:11 | 10 | 269.39 |
| 06/17/2026 16:11 | 40 | 269.40 |
| 06/17/2026 16:11 | 40 | 269.83 |
| 06/17/2026 16:11 | 40 | 269.99 |
| 06/17/2026 16:11 | 1 | 270.00 |
| 06/17/2026 16:11 | 5 | 270.00 |
| 06/17/2026 16:11 | 25 | 270.00 |
| 06/17/2026 16:11 | 1 | 270.00 |
| 06/17/2026 16:11 | 1 | 270.00 |
| 06/17/2026 16:11 | 4 | 270.00 |
| 06/17/2026 16:11 | 81 | 270.00 |
| 06/17/2026 16:11 | 72 | 270.00 |
| 06/17/2026 16:11 | 4 | 269.89 |
| 06/17/2026 16:11 | 2 | 269.89 |
| 06/17/2026 16:11 | 4 | 269.80 |
| 06/17/2026 16:11 | 4 | 269.79 |
| 06/17/2026 16:11 | 4 | 269.78 |
| 06/17/2026 16:11 | 5 | 269.78 |
| 06/17/2026 16:11 | 4 | 269.78 |
| 06/17/2026 16:11 | 1 | 269.84 |
| 06/17/2026 16:11 | 4 | 269.68 |
| 06/17/2026 16:10 | 4 | 269.69 |
| 06/17/2026 16:10 | 4 | 269.58 |
| 06/17/2026 16:10 | 4 | 269.55 |
| 06/17/2026 16:10 | 4 | 269.63 |
| 06/17/2026 16:10 | 4 | 269.57 |
| 06/17/2026 16:10 | 4 | 269.58 |
| 06/17/2026 16:10 | 4 | 269.61 |
| 06/17/2026 16:10 | 4 | 269.72 |
| 06/17/2026 16:10 | 19 | 269.17 |
| 06/17/2026 16:10 | 4 | 269.56 |
| 06/17/2026 16:10 | 10 | 269.46 |
| 06/17/2026 16:10 | 1 | 269.46 |
| 06/17/2026 16:09 | 1 | 269.18 |
| 06/17/2026 16:09 | 2 | 269.18 |
| 06/17/2026 16:09 | 2 | 269.05 |
| 06/17/2026 16:09 | 2 | 269.05 |
| 06/17/2026 16:09 | 20 | 268.65 |
| 06/17/2026 16:09 | 4 | 269.06 |
| 06/17/2026 16:09 | 3 | 269.00 |
| 06/17/2026 16:09 | 6 | 268.72 |
| 06/17/2026 16:09 | 3 | 268.75 |
| 06/17/2026 16:09 | 2 | 268.93 |
| 06/17/2026 16:09 | 20 | 268.72 |
| 06/17/2026 16:09 | 2 | 268.84 |
| 06/17/2026 16:09 | 1 | 268.58 |
| 06/17/2026 16:08 | 30 | 268.97 |
| 06/17/2026 16:08 | 40 | 268.76 |
| 06/17/2026 16:08 | 40 | 268.76 |
| 06/17/2026 16:07 | 2 | 268.63 |
| 06/17/2026 16:06 | 40 | 268.32 |
| 06/17/2026 16:06 | 49 | 268.33 |
| 06/17/2026 16:06 | 6 | 268.47 |
| 06/17/2026 16:06 | 16 | 268.66 |
| 06/17/2026 16:05 | 6 | 269.265 |
| 06/17/2026 16:05 | 2 | 269.265 |
| 06/17/2026 16:04 | 8 | 269.265 |
| 06/17/2026 16:04 | 4 | 269.265 |
| 06/17/2026 16:04 | 4 | 269.265 |
| 06/17/2026 16:04 | 5 | 269.40 |
| 06/17/2026 16:03 | 36 | 268.97 |
| 06/17/2026 16:03 | 2 | 269.40 |
| 06/17/2026 16:03 | 1 | 269.40 |
| 06/17/2026 16:02 | 7 | 270.20 |
| 06/17/2026 16:02 | 3 | 270.20 |
| 06/17/2026 16:02 | 21 | 270.20 |
| 06/17/2026 16:01 | 6 | 269.81 |
| 06/17/2026 16:00 | 1 | 270.95 |
| 06/17/2026 16:00 | 30 | 270.40 |
| 06/17/2026 16:00 | 25 | 269.90 |
| 06/17/2026 16:00 | 8 | 269.80 |
| 06/17/2026 15:59 | 6 | 270.20 |
| 06/17/2026 15:59 | 1 | 270.04 |
| 06/17/2026 15:58 | 100 | 270.47 |
| 06/17/2026 15:58 | 8 | 270.15 |
| 06/17/2026 15:58 | 5 | 270.40 |
| 06/17/2026 15:58 | 2 | 270.39 |
| 06/17/2026 15:58 | 12 | 270.38 |
| 06/17/2026 15:58 | 5 | 270.38 |
| 06/17/2026 15:58 | 5 | 270.38 |
| 06/17/2026 15:58 | 1 | 270.38 |
| 06/17/2026 15:58 | 5 | 270.38 |
| 06/17/2026 15:58 | 5 | 270.38 |
| 06/17/2026 15:58 | 5 | 270.21 |
| 06/17/2026 15:58 | 5 | 270.21 |
| 06/17/2026 15:58 | 25 | 270.04 |
| 06/17/2026 15:58 | 2 | 269.98 |
| 06/17/2026 15:58 | 3 | 269.98 |
| 06/17/2026 15:58 | 2 | 270.02 |
| 06/17/2026 15:58 | 21 | 270.02 |
| 06/17/2026 15:58 | 5 | 270.03 |
| 06/17/2026 15:58 | 2 | 270.10 |
| 06/17/2026 15:58 | 40 | 270.10 |
| 06/17/2026 15:58 | 7 | 270.11 |
| 06/17/2026 15:58 | 25 | 270.20 |
| 06/17/2026 15:57 | 20 | 270.26 |
| 06/17/2026 15:57 | 60 | 270.39 |
| 06/17/2026 15:57 | 34 | 270.39 |
| 06/17/2026 15:57 | 25 | 270.41 |
| 06/17/2026 15:57 | 10 | 270.62 |
| 06/17/2026 15:57 | 38 | 270.49 |
| 06/17/2026 15:57 | 38 | 270.31 |
| 06/17/2026 15:57 | 100 | 270.36 |
| 06/17/2026 15:57 | 5 | 270.64 |
| 06/17/2026 15:57 | 40 | 270.99 |
| 06/17/2026 15:57 | 17 | 271.51 |
| 06/17/2026 15:57 | 4 | 271.10 |
| 06/17/2026 15:57 | 1 | 270.95 |
| 06/17/2026 15:56 | 25 | 271.10 |
| 06/17/2026 15:56 | 4 | 270.90 |
| 06/17/2026 15:56 | 1 | 270.98 |
| 06/17/2026 15:55 | 1 | 271.08 |
| 06/17/2026 15:55 | 25 | 271.11 |
| 06/17/2026 15:55 | 60 | 271.10 |
| 06/17/2026 15:55 | 2 | 270.39 |
| 06/17/2026 15:55 | 38 | 270.39 |
| 06/17/2026 15:55 | 40 | 270.35 |
| 06/17/2026 15:55 | 40 | 270.32 |
| 06/17/2026 15:55 | 2 | 270.29 |
| 06/17/2026 15:55 | 3 | 270.29 |
| 06/17/2026 15:55 | 9 | 270.29 |
| 06/17/2026 15:55 | 2 | 270.28 |
| 06/17/2026 15:54 | 40 | 269.895 |
| 06/17/2026 15:54 | 60 | 269.72 |
| 06/17/2026 15:54 | 40 | 269.52 |
| 06/17/2026 15:54 | 6 | 269.28 |
| 06/17/2026 15:54 | 4 | 268.78 |
| 06/17/2026 15:54 | 6 | 268.78 |
| 06/17/2026 15:54 | 74 | 268.78 |
| 06/17/2026 15:54 | 6 | 268.78 |
| 06/17/2026 15:54 | 80 | 268.78 |
| 06/17/2026 15:54 | 80 | 268.78 |
| 06/17/2026 15:54 | 80 | 268.78 |
| 06/17/2026 15:54 | 80 | 268.78 |
| 06/17/2026 15:54 | 8 | 268.78 |
| 06/17/2026 15:54 | 5 | 269.50 |
| 06/17/2026 15:54 | 3 | 268.81 |
| 06/17/2026 15:54 | 18 | 268.96 |
| 06/17/2026 15:54 | 100 | 268.59 |
| 06/17/2026 15:54 | 5 | 268.59 |
| 06/17/2026 15:54 | 5 | 268.59 |
| 06/17/2026 15:54 | 100 | 269.08 |
| 06/17/2026 15:54 | 52 | 269.14 |
| 06/17/2026 15:54 | 19 | 269.23 |
| 06/17/2026 15:54 | 2 | 269.23 |
| 06/17/2026 15:54 | 3 | 269.23 |
| 06/17/2026 15:54 | 3 | 269.23 |
| 06/17/2026 15:54 | 7 | 269.23 |
| 06/17/2026 15:54 | 40 | 269.23 |
| 06/17/2026 15:54 | 1 | 269.49 |
| 06/17/2026 15:54 | 1 | 269.49 |
| 06/17/2026 15:54 | 25 | 269.49 |
| 06/17/2026 15:54 | 55 | 269.23 |
| 06/17/2026 15:54 | 3 | 269.23 |
| 06/17/2026 15:54 | 3 | 269.23 |
| 06/17/2026 15:54 | 1 | 269.28 |
| 06/17/2026 15:54 | 52 | 269.28 |
| 06/17/2026 15:54 | 7 | 269.49 |
| 06/17/2026 15:54 | 7 | 269.28 |
| 06/17/2026 15:54 | 5 | 269.49 |
| 06/17/2026 15:54 | 5 | 269.49 |
| 06/17/2026 15:54 | 2 | 269.49 |
| 06/17/2026 15:54 | 33 | 269.22 |
| 06/17/2026 15:54 | 48 | 269.14 |
| 06/17/2026 15:54 | 3 | 269.23 |
| 06/17/2026 15:53 | 40 | 269.40 |
| 06/17/2026 15:53 | 60 | 269.40 |
| 06/17/2026 15:53 | 40 | 269.86 |
| 06/17/2026 15:53 | 2 | 269.41 |
| 06/17/2026 15:53 | 8 | 269.61 |
| 06/17/2026 15:53 | 11 | 270.12 |
| 06/17/2026 15:53 | 21 | 269.94 |
| 06/17/2026 15:53 | 3 | 269.90 |
| 06/17/2026 15:53 | 20 | 269.56 |
| 06/17/2026 15:53 | 80 | 269.56 |
| 06/17/2026 15:53 | 20 | 269.57 |
| 06/17/2026 15:53 | 20 | 269.71 |
| 06/17/2026 15:53 | 4 | 270.43 |
| 06/17/2026 15:53 | 31 | 270.67 |
| 06/17/2026 15:53 | 19 | 269.82 |
| 06/17/2026 15:53 | 9 | 270.74 |
| 06/17/2026 15:53 | 1 | 269.90 |
| 06/17/2026 15:53 | 100 | 270.11 |
| 06/17/2026 15:53 | 1 | 269.91 |
| 06/17/2026 15:53 | 1 | 269.91 |
| 06/17/2026 15:53 | 11 | 270.55 |
| 06/17/2026 15:51 | 1 | 269.75 |
| 06/17/2026 15:51 | 10 | 269.18 |
| 06/17/2026 15:51 | 5 | 269.18 |
| 06/17/2026 15:51 | 40 | 269.40 |
| 06/17/2026 15:51 | 5 | 269.19 |
| 06/17/2026 15:51 | 5 | 269.20 |
| 06/17/2026 15:51 | 5 | 269.20 |
| 06/17/2026 15:51 | 5 | 269.58 |
| 06/17/2026 15:51 | 10 | 269.41 |
| 06/17/2026 15:51 | 1 | 270.28 |
| 06/17/2026 15:51 | 1 | 270.25 |
| 06/17/2026 15:50 | 1 | 270.84 |
| 06/17/2026 15:49 | 6 | 269.54 |
| 06/17/2026 15:48 | 10 | 269.25 |
| 06/17/2026 15:48 | 4 | 269.25 |
| 06/17/2026 15:47 | 49 | 269.26 |
| 06/17/2026 15:47 | 1 | 268.63 |
| 06/17/2026 15:47 | 12 | 268.85 |
| 06/17/2026 15:47 | 13 | 268.85 |
| 06/17/2026 15:47 | 40 | 269.40 |
| 06/17/2026 15:47 | 40 | 269.41 |
| 06/17/2026 15:47 | 100 | 269.43 |
| 06/17/2026 15:47 | 100 | 269.48 |
| 06/17/2026 15:47 | 19 | 269.94 |
| 06/17/2026 15:46 | 29 | 269.94 |
| 06/17/2026 15:46 | 27 | 269.94 |
| 06/17/2026 15:46 | 4 | 270.10 |
| 06/17/2026 15:46 | 5 | 270.10 |
| 06/17/2026 15:46 | 5 | 270.10 |
| 06/17/2026 15:46 | 5 | 269.94 |
| 06/17/2026 15:46 | 10 | 270.09 |
| 06/17/2026 15:46 | 4 | 270.10 |
| 06/17/2026 15:46 | 4 | 270.10 |
| 06/17/2026 15:46 | 5 | 270.10 |
| 06/17/2026 15:46 | 2 | 270.21 |
| 06/17/2026 15:46 | 13 | 270.21 |
| 06/17/2026 15:46 | 4 | 271.70 |
| 06/17/2026 15:46 | 4 | 270.81 |
| 06/17/2026 15:46 | 5 | 270.07 |
| 06/17/2026 15:46 | 2 | 270.00 |
| 06/17/2026 15:46 | 6 | 270.00 |
| 06/17/2026 15:46 | 1 | 270.00 |
| 06/17/2026 15:46 | 4 | 270.00 |
| 06/17/2026 15:46 | 4 | 270.00 |
| 06/17/2026 15:46 | 50 | 270.00 |
| 06/17/2026 15:46 | 30 | 270.00 |
| 06/17/2026 15:46 | 1 | 269.99 |
| 06/17/2026 15:46 | 23 | 269.90 |
| 06/17/2026 15:42 | 4 | 268.60 |
| 06/17/2026 15:42 | 25 | 268.60 |
| 06/17/2026 15:42 | 1 | 268.60 |
| 06/17/2026 15:42 | 5 | 268.56 |
| 06/17/2026 15:42 | 25 | 268.56 |
| 06/17/2026 15:42 | 3 | 268.39 |
| 06/17/2026 15:42 | 16 | 268.43 |
| 06/17/2026 15:42 | 24 | 268.43 |
| 06/17/2026 15:42 | 1 | 268.43 |
| 06/17/2026 15:42 | 40 | 268.43 |
| 06/17/2026 15:41 | 1 | 267.42 |
| 06/17/2026 15:41 | 25 | 267.215 |
| 06/17/2026 15:41 | 25 | 267.215 |
| 06/17/2026 15:40 | 100 | 267.00 |
| 06/17/2026 15:40 | 5 | 266.28 |
| 06/17/2026 15:40 | 5 | 266.38 |
| 06/17/2026 15:40 | 30 | 266.80 |
| 06/17/2026 15:39 | 7 | 266.44 |
| 06/17/2026 15:39 | 23 | 266.44 |
| 06/17/2026 15:39 | 42 | 266.44 |
| 06/17/2026 15:39 | 38 | 266.44 |
| 06/17/2026 15:39 | 65 | 266.60 |
| 06/17/2026 15:39 | 980 | 267.34 |
| 06/17/2026 15:39 | 40 | 267.35 |
| 06/17/2026 15:39 | 1 | 266.91 |
| 06/17/2026 15:39 | 1 | 267.27 |
| 06/17/2026 15:39 | 25 | 267.38 |
| 06/17/2026 15:39 | 25 | 267.38 |
| 06/17/2026 15:39 | 25 | 267.31 |
| 06/17/2026 15:39 | 30 | 266.21 |
| 06/17/2026 15:39 | 20 | 266.25 |
| 06/17/2026 15:39 | 20 | 266.25 |
| 06/17/2026 15:39 | 20 | 266.26 |
| 06/17/2026 15:39 | 480 | 266.25 |
| 06/17/2026 15:39 | 480 | 266.25 |
| 06/17/2026 15:39 | 30 | 266.59 |
| 06/17/2026 15:39 | 2 | 266.20 |
| 06/17/2026 15:39 | 3 | 266.29 |
| 06/17/2026 15:39 | 27 | 266.29 |
| 06/17/2026 15:39 | 1 | 265.84 |
| 06/17/2026 15:39 | 1 | 265.81 |
| 06/17/2026 15:38 | 36 | 264.50 |
| 06/17/2026 15:38 | 2 | 264.83 |
| 06/17/2026 15:38 | 8 | 264.83 |
| 06/17/2026 15:38 | 28 | 267.00 |
| 06/17/2026 15:38 | 60 | 264.155 |
| 06/17/2026 15:38 | 1 | 264.00 |
| 06/17/2026 15:38 | 2 | 264.00 |
| 06/17/2026 15:38 | 8 | 264.00 |
| 06/17/2026 15:38 | 11 | 263.68 |
| 06/17/2026 15:35 | 2 | 263.00 |
| 06/17/2026 15:34 | 15 | 261.19 |
| 06/17/2026 15:34 | 3 | 261.19 |
| 06/17/2026 15:31 | 4 | 262.97 |
| 06/17/2026 15:31 | 9 | 259.105 |
| 06/17/2026 15:30 | 1367 | 259.08 |