Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:21:34
|
Bid
11/04/2025 -
20:21:49
|
Bid Volume |
Ask
11/04/2025 -
20:21:49
|
Ask Volume |
|---|---|---|---|---|
|
182.85
+0.86
(
+0.47% )
|
182.49
|
300 |
183.39
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:21 | 1 | 182.95 |
| 11/04/2025 14:20 | 10 | 183.095 |
| 11/04/2025 14:20 | 10 | 182.975 |
| 11/04/2025 14:20 | 10 | 182.96 |
| 11/04/2025 14:20 | 5 | 182.87 |
| 11/04/2025 14:20 | 10 | 182.81 |
| 11/04/2025 14:20 | 10 | 182.78 |
| 11/04/2025 14:20 | 5 | 182.87 |
| 11/04/2025 14:20 | 5 | 182.87 |
| 11/04/2025 14:20 | 70 | 182.87 |
| 11/04/2025 14:20 | 10 | 182.80 |
| 11/04/2025 14:19 | 6 | 182.525 |
| 11/04/2025 14:19 | 6 | 182.94 |
| 11/04/2025 14:19 | 6 | 182.94 |
| 11/04/2025 14:19 | 14 | 182.94 |
| 11/04/2025 14:19 | 87 | 182.94 |
| 11/04/2025 14:19 | 87 | 182.94 |
| 11/04/2025 14:19 | 80 | 182.94 |
| 11/04/2025 14:19 | 80 | 183.11 |
| 11/04/2025 14:19 | 87 | 182.79 |
| 11/04/2025 14:19 | 13 | 182.83 |
| 11/04/2025 14:19 | 10 | 182.83 |
| 11/04/2025 14:19 | 5 | 182.93 |
| 11/04/2025 14:19 | 75 | 182.92 |
| 11/04/2025 14:19 | 21 | 183.1178 |
| 11/04/2025 14:19 | 2 | 182.77 |
| 11/04/2025 14:19 | 1 | 182.77 |
| 11/04/2025 14:19 | 43 | 182.77 |
| 11/04/2025 14:19 | 14 | 182.77 |
| 11/04/2025 14:19 | 1 | 182.88 |
| 11/04/2025 14:19 | 1 | 182.89 |
| 11/04/2025 14:19 | 1 | 182.90 |
| 11/04/2025 14:19 | 75 | 182.99 |
| 11/04/2025 14:19 | 11 | 182.99 |
| 11/04/2025 14:19 | 5 | 182.99 |
| 11/04/2025 14:19 | 9 | 182.99 |
| 11/04/2025 14:19 | 1 | 183.03 |
| 11/04/2025 14:19 | 20 | 183.1823 |
| 11/04/2025 14:19 | 5 | 183.12 |
| 11/04/2025 14:19 | 5 | 183.14 |
| 11/04/2025 14:19 | 96 | 183.17 |
| 11/04/2025 14:19 | 4 | 183.17 |
| 11/04/2025 14:19 | 10 | 183.17 |
| 11/04/2025 14:19 | 13 | 183.17 |
| 11/04/2025 14:19 | 1 | 183.17 |
| 11/04/2025 14:19 | 100 | 183.28 |
| 11/04/2025 14:19 | 22 | 183.3337 |
| 11/04/2025 14:19 | 5 | 183.28 |
| 11/04/2025 14:19 | 60 | 183.28 |
| 11/04/2025 14:19 | 100 | 183.28 |
| 11/04/2025 14:19 | 5 | 183.28 |
| 11/04/2025 14:19 | 20 | 183.29 |
| 11/04/2025 14:19 | 40 | 183.28 |
| 11/04/2025 14:19 | 60 | 183.28 |
| 11/04/2025 14:19 | 11 | 183.52 |
| 11/04/2025 14:19 | 20 | 183.28 |
| 11/04/2025 14:19 | 80 | 183.50 |
| 11/04/2025 14:19 | 40 | 183.28 |
| 11/04/2025 14:19 | 20 | 183.28 |
| 11/04/2025 14:19 | 20 | 183.28 |
| 11/04/2025 14:19 | 30 | 183.46 |
| 11/04/2025 14:19 | 30 | 183.27 |
| 11/04/2025 14:19 | 20 | 183.2148 |
| 11/04/2025 14:19 | 30 | 183.38 |
| 11/04/2025 14:19 | 30 | 183.27 |
| 11/04/2025 14:19 | 30 | 183.32 |
| 11/04/2025 14:19 | 30 | 183.25 |
| 11/04/2025 14:19 | 9 | 183.21 |
| 11/04/2025 14:19 | 1 | 183.21 |
| 11/04/2025 14:19 | 33 | 183.21 |
| 11/04/2025 14:19 | 30 | 183.28 |
| 11/04/2025 14:19 | 30 | 183.19 |
| 11/04/2025 14:19 | 30 | 183.27 |
| 11/04/2025 14:19 | 30 | 183.17 |
| 11/04/2025 14:18 | 30 | 183.27 |
| 11/04/2025 14:18 | 30 | 183.16 |
| 11/04/2025 14:18 | 20 | 183.17 |
| 11/04/2025 14:18 | 20 | 182.95 |
| 11/04/2025 14:18 | 20 | 183.11 |
| 11/04/2025 14:18 | 20 | 182.94 |
| 11/04/2025 14:18 | 2 | 183.34 |
| 11/04/2025 14:18 | 1 | 183.3703 |
| 11/04/2025 14:18 | 10 | 183.3703 |
| 11/04/2025 14:18 | 1 | 183.04 |
| 11/04/2025 14:18 | 20 | 183.0252 |
| 11/04/2025 14:18 | 29 | 183.13 |
| 11/04/2025 14:18 | 20 | 183.06 |
| 11/04/2025 14:18 | 2 | 183.04 |
| 11/04/2025 14:18 | 5 | 183.28 |
| 11/04/2025 14:18 | 30 | 182.97 |
| 11/04/2025 14:18 | 80 | 183.11 |
| 11/04/2025 14:18 | 42 | 182.97 |
| 11/04/2025 14:18 | 26 | 182.97 |
| 11/04/2025 14:18 | 10 | 182.97 |
| 11/04/2025 14:18 | 70 | 182.97 |
| 11/04/2025 14:18 | 30 | 182.98 |
| 11/04/2025 14:17 | 21 | 182.90 |
| 11/04/2025 14:17 | 9 | 182.90 |
| 11/04/2025 14:17 | 70 | 183.07 |
| 11/04/2025 14:17 | 23 | 182.9214 |
| 11/04/2025 14:17 | 70 | 182.90 |
| 11/04/2025 14:17 | 70 | 183.02 |
| 11/04/2025 14:17 | 20 | 183.0433 |
| 11/04/2025 14:17 | 70 | 182.90 |
| 11/04/2025 14:17 | 66 | 182.98 |
| 11/04/2025 14:17 | 3 | 182.98 |
| 11/04/2025 14:17 | 1 | 182.98 |
| 11/04/2025 14:17 | 70 | 182.81 |
| 11/04/2025 14:17 | 55 | 182.99 |
| 11/04/2025 14:17 | 15 | 182.99 |
| 11/04/2025 14:17 | 70 | 182.85 |
| 11/04/2025 14:17 | 70 | 183.00 |
| 11/04/2025 14:17 | 70 | 182.89 |
| 11/04/2025 14:17 | 5 | 183.01 |
| 11/04/2025 14:17 | 70 | 183.01 |
| 11/04/2025 14:17 | 1 | 183.00 |
| 11/04/2025 14:17 | 6 | 183.00 |
| 11/04/2025 14:17 | 5 | 183.00 |
| 11/04/2025 14:17 | 5 | 183.00 |
| 11/04/2025 14:17 | 35 | 183.00 |
| 11/04/2025 14:17 | 16 | 183.00 |
| 11/04/2025 14:17 | 2 | 183.00 |
| 11/04/2025 14:17 | 2 | 183.00 |
| 11/04/2025 14:17 | 4 | 183.00 |
| 11/04/2025 14:17 | 1 | 183.00 |
| 11/04/2025 14:17 | 20 | 183.0632 |
| 11/04/2025 14:17 | 70 | 183.02 |
| 11/04/2025 14:17 | 7 | 183.11 |
| 11/04/2025 14:17 | 30 | 183.11 |
| 11/04/2025 14:17 | 70 | 183.06 |
| 11/04/2025 14:17 | 70 | 183.02 |
| 11/04/2025 14:17 | 24 | 183.19 |
| 11/04/2025 14:17 | 70 | 183.10 |
| 11/04/2025 14:17 | 70 | 183.03 |
| 11/04/2025 14:17 | 6 | 183.10 |
| 11/04/2025 14:17 | 28 | 183.10 |
| 11/04/2025 14:17 | 30 | 183.10 |
| 11/04/2025 14:17 | 70 | 183.10 |
| 11/04/2025 14:17 | 70 | 182.97 |
| 11/04/2025 14:16 | 68 | 182.95 |
| 11/04/2025 14:16 | 1 | 182.97 |
| 11/04/2025 14:16 | 1 | 183.03 |
| 11/04/2025 14:16 | 1 | 182.97 |
| 11/04/2025 14:16 | 6 | 183.00 |
| 11/04/2025 14:16 | 1 | 183.07 |
| 11/04/2025 14:16 | 1 | 183.15 |
| 11/04/2025 14:16 | 70 | 182.98 |
| 11/04/2025 14:16 | 70 | 183.17 |
| 11/04/2025 14:16 | 70 | 183.02 |
| 11/04/2025 14:16 | 70 | 183.18 |