Large gap with delayed quotes
|
Last quote
10/16/2026
-
18:47:03
|
Bid
10/16/2026 -
18:49:06
|
Bid Volume |
Ask
10/16/2026 -
18:49:06
|
Ask Volume |
|---|---|---|---|---|
|
245.00
-3.24
(
-1.31% )
|
244.91
|
40 |
245.47
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 18:48 | 5 | 245.19 |
| 10/16/2026 18:47 | 280 | 245.00 |
| 10/16/2026 18:47 | 450 | 245.13 |
| 10/16/2026 18:47 | 4 | 245.14 |
| 10/16/2026 18:47 | 15 | 245.18 |
| 10/16/2026 18:47 | 40 | 245.10 |
| 10/16/2026 18:47 | 11 | 244.89 |
| 10/16/2026 18:47 | 5 | 244.89 |
| 10/16/2026 18:47 | 1 | 244.89 |
| 10/16/2026 18:47 | 9 | 244.89 |
| 10/16/2026 18:47 | 20 | 244.90 |
| 10/16/2026 18:47 | 40 | 244.89 |
| 10/16/2026 18:47 | 20 | 244.88 |
| 10/16/2026 18:47 | 40 | 244.88 |
| 10/16/2026 18:47 | 40 | 244.88 |
| 10/16/2026 18:47 | 1 | 244.79 |
| 10/16/2026 18:47 | 20 | 244.76 |
| 10/16/2026 18:47 | 25 | 244.76 |
| 10/16/2026 18:47 | 20 | 244.64 |
| 10/16/2026 18:47 | 2 | 244.64 |
| 10/16/2026 18:47 | 1 | 244.64 |
| 10/16/2026 18:46 | 10 | 244.83 |
| 10/16/2026 18:46 | 1 | 244.87 |
| 10/16/2026 18:46 | 1 | 244.87 |
| 10/16/2026 18:46 | 1 | 244.87 |
| 10/16/2026 18:46 | 1 | 244.87 |
| 10/16/2026 18:46 | 1 | 244.87 |
| 10/16/2026 18:46 | 1 | 244.95 |
| 10/16/2026 18:46 | 29 | 244.95 |
| 10/16/2026 18:46 | 2 | 244.95 |
| 10/16/2026 18:46 | 2 | 244.95 |
| 10/16/2026 18:46 | 10 | 245.10 |
| 10/16/2026 18:44 | 24 | 245.12 |
| 10/16/2026 18:44 | 50 | 245.12 |
| 10/16/2026 18:42 | 20 | 244.85 |
| 10/16/2026 18:42 | 2 | 244.785 |
| 10/16/2026 18:42 | 20 | 244.79 |
| 10/16/2026 18:42 | 5 | 244.99 |
| 10/16/2026 18:42 | 5 | 244.97 |
| 10/16/2026 18:41 | 20 | 245.10 |
| 10/16/2026 18:40 | 4 | 244.96 |
| 10/16/2026 18:38 | 80 | 245.10 |
| 10/16/2026 18:38 | 120 | 245.09 |
| 10/16/2026 18:38 | 80 | 245.08 |
| 10/16/2026 18:38 | 8 | 245.03 |
| 10/16/2026 18:38 | 24 | 244.98 |
| 10/16/2026 18:38 | 66 | 244.98 |
| 10/16/2026 18:38 | 24 | 244.97 |
| 10/16/2026 18:38 | 49 | 244.85 |
| 10/16/2026 18:38 | 120 | 244.81 |
| 10/16/2026 18:38 | 7 | 244.83 |
| 10/16/2026 18:38 | 1 | 244.83 |
| 10/16/2026 18:38 | 101 | 244.83 |
| 10/16/2026 18:38 | 80 | 244.83 |
| 10/16/2026 18:38 | 125 | 244.83 |
| 10/16/2026 18:38 | 35 | 244.83 |
| 10/16/2026 18:38 | 61 | 244.83 |
| 10/16/2026 18:38 | 38 | 244.83 |
| 10/16/2026 18:38 | 58 | 244.83 |
| 10/16/2026 18:38 | 22 | 244.83 |
| 10/16/2026 18:38 | 100 | 244.83 |
| 10/16/2026 18:38 | 82 | 244.83 |
| 10/16/2026 18:38 | 1 | 244.83 |
| 10/16/2026 18:38 | 37 | 244.83 |
| 10/16/2026 18:38 | 42 | 244.83 |
| 10/16/2026 18:38 | 41 | 244.925 |
| 10/16/2026 18:38 | 119 | 244.925 |
| 10/16/2026 18:38 | 58 | 244.83 |
| 10/16/2026 18:38 | 10 | 244.83 |
| 10/16/2026 18:38 | 110 | 244.925 |
| 10/16/2026 18:38 | 170 | 244.925 |
| 10/16/2026 18:38 | 240 | 244.925 |
| 10/16/2026 18:38 | 40 | 244.925 |
| 10/16/2026 18:38 | 5 | 244.925 |
| 10/16/2026 18:38 | 1 | 244.95 |
| 10/16/2026 18:38 | 13 | 244.97 |
| 10/16/2026 18:38 | 4 | 244.97 |
| 10/16/2026 18:38 | 86 | 244.97 |
| 10/16/2026 18:38 | 4 | 245.00 |
| 10/16/2026 18:38 | 35 | 245.00 |
| 10/16/2026 18:37 | 1 | 245.00 |
| 10/16/2026 18:37 | 4 | 245.00 |
| 10/16/2026 18:37 | 24 | 245.00 |
| 10/16/2026 18:37 | 3 | 245.00 |
| 10/16/2026 18:36 | 40 | 245.24 |
| 10/16/2026 18:36 | 80 | 245.24 |
| 10/16/2026 18:36 | 25 | 245.14 |
| 10/16/2026 18:36 | 15 | 245.14 |
| 10/16/2026 18:36 | 9 | 245.14 |
| 10/16/2026 18:36 | 6 | 245.14 |
| 10/16/2026 18:36 | 5 | 245.14 |
| 10/16/2026 18:34 | 5 | 245.00 |
| 10/16/2026 18:34 | 4 | 245.00 |
| 10/16/2026 18:34 | 1 | 245.24 |
| 10/16/2026 18:34 | 40 | 245.20 |
| 10/16/2026 18:34 | 1 | 245.195 |
| 10/16/2026 18:34 | 9 | 245.15 |
| 10/16/2026 18:33 | 15 | 244.94 |
| 10/16/2026 18:33 | 4 | 244.94 |
| 10/16/2026 18:33 | 80 | 244.98 |
| 10/16/2026 18:33 | 172 | 244.98 |
| 10/16/2026 18:33 | 40 | 244.99 |
| 10/16/2026 18:33 | 120 | 245.00 |
| 10/16/2026 18:33 | 268 | 244.99 |
| 10/16/2026 18:33 | 220 | 244.99 |
| 10/16/2026 18:33 | 65 | 244.99 |
| 10/16/2026 18:33 | 198 | 244.99 |
| 10/16/2026 18:33 | 30 | 244.99 |
| 10/16/2026 18:33 | 6 | 244.99 |
| 10/16/2026 18:33 | 58 | 244.99 |
| 10/16/2026 18:33 | 42 | 244.99 |
| 10/16/2026 18:33 | 220 | 244.99 |
| 10/16/2026 18:33 | 6 | 244.99 |
| 10/16/2026 18:33 | 50 | 244.99 |
| 10/16/2026 18:33 | 6 | 244.99 |
| 10/16/2026 18:33 | 6 | 244.99 |
| 10/16/2026 18:33 | 254 | 244.99 |
| 10/16/2026 18:33 | 162 | 244.99 |
| 10/16/2026 18:33 | 9 | 244.99 |
| 10/16/2026 18:33 | 6 | 244.99 |
| 10/16/2026 18:33 | 60 | 244.99 |
| 10/16/2026 18:33 | 40 | 244.99 |
| 10/16/2026 18:33 | 100 | 244.99 |
| 10/16/2026 18:33 | 20 | 244.99 |
| 10/16/2026 18:33 | 100 | 244.99 |
| 10/16/2026 18:33 | 20 | 244.96 |
| 10/16/2026 18:33 | 14 | 244.99 |
| 10/16/2026 18:33 | 10 | 244.75 |
| 10/16/2026 18:33 | 1 | 244.75 |
| 10/16/2026 18:33 | 1 | 244.75 |
| 10/16/2026 18:33 | 5 | 244.75 |
| 10/16/2026 18:33 | 35 | 244.75 |
| 10/16/2026 18:33 | 10 | 244.83 |
| 10/16/2026 18:33 | 148 | 245.00 |
| 10/16/2026 18:33 | 51 | 245.00 |
| 10/16/2026 18:33 | 10 | 245.00 |
| 10/16/2026 18:33 | 4 | 245.135 |
| 10/16/2026 18:32 | 17 | 245.04 |
| 10/16/2026 18:32 | 6 | 245.00 |
| 10/16/2026 18:31 | 11 | 245.04 |
| 10/16/2026 18:31 | 1 | 245.00 |
| 10/16/2026 18:31 | 10 | 245.04 |
| 10/16/2026 18:31 | 10 | 245.04 |
| 10/16/2026 18:31 | 10 | 245.04 |
| 10/16/2026 18:31 | 11 | 245.00 |
| 10/16/2026 18:31 | 1 | 245.00 |
| 10/16/2026 18:31 | 11 | 245.04 |
| 10/16/2026 18:30 | 22 | 245.04 |
| 10/16/2026 18:30 | 3 | 245.04 |
| 10/16/2026 18:30 | 3 | 245.04 |
| 10/16/2026 18:30 | 1 | 244.65 |
| 10/16/2026 18:30 | 40 | 244.75 |
| 10/16/2026 18:30 | 1 | 244.71 |
| 10/16/2026 18:30 | 18 | 244.99 |
| 10/16/2026 18:30 | 1 | 244.99 |
| 10/16/2026 18:30 | 18 | 244.99 |
| 10/16/2026 18:30 | 15 | 244.99 |
| 10/16/2026 18:30 | 19 | 245.00 |
| 10/16/2026 18:30 | 10 | 245.00 |
| 10/16/2026 18:30 | 4 | 245.18 |
| 10/16/2026 18:29 | 1 | 245.00 |
| 10/16/2026 18:29 | 5 | 245.09 |
| 10/16/2026 18:29 | 4 | 245.19 |
| 10/16/2026 18:29 | 15 | 245.00 |
| 10/16/2026 18:29 | 12 | 245.14 |
| 10/16/2026 18:29 | 18 | 245.00 |
| 10/16/2026 18:29 | 1 | 245.08 |
| 10/16/2026 18:29 | 1 | 245.08 |
| 10/16/2026 18:29 | 17 | 245.00 |
| 10/16/2026 18:28 | 30 | 245.50 |
| 10/16/2026 18:28 | 4 | 245.81 |
| 10/16/2026 18:28 | 12 | 245.81 |
| 10/16/2026 18:28 | 5 | 245.81 |
| 10/16/2026 18:28 | 4 | 245.82 |
| 10/16/2026 18:28 | 21 | 245.82 |
| 10/16/2026 18:28 | 1 | 245.82 |
| 10/16/2026 18:28 | 5 | 245.82 |
| 10/16/2026 18:28 | 5 | 245.82 |
| 10/16/2026 18:28 | 5 | 245.82 |
| 10/16/2026 18:27 | 10 | 245.82 |
| 10/16/2026 18:27 | 4 | 245.82 |
| 10/16/2026 18:25 | 16 | 246.16 |
| 10/16/2026 18:25 | 25 | 245.82 |
| 10/16/2026 18:25 | 40 | 245.83 |
| 10/16/2026 18:24 | 2 | 245.82 |
| 10/16/2026 18:24 | 1 | 245.82 |
| 10/16/2026 18:24 | 1 | 245.82 |
| 10/16/2026 18:24 | 3 | 245.75 |
| 10/16/2026 18:24 | 15 | 245.75 |
| 10/16/2026 18:24 | 2 | 245.75 |
| 10/16/2026 18:23 | 25 | 245.65 |
| 10/16/2026 18:23 | 1 | 245.51 |
| 10/16/2026 18:23 | 20 | 245.59 |
| 10/16/2026 18:23 | 4 | 245.47 |
| 10/16/2026 18:23 | 2 | 245.47 |
| 10/16/2026 18:23 | 1 | 245.59 |
| 10/16/2026 18:23 | 13 | 245.53 |
| 10/16/2026 18:23 | 3 | 245.49 |
| 10/16/2026 18:23 | 13 | 245.49 |
| 10/16/2026 18:23 | 13 | 245.50 |
| 10/16/2026 18:23 | 29 | 245.50 |
| 10/16/2026 18:23 | 1 | 245.53 |
| 10/16/2026 18:23 | 30 | 245.53 |
| 10/16/2026 18:23 | 8 | 245.53 |
| 10/16/2026 18:23 | 30 | 245.53 |
| 10/16/2026 18:23 | 30 | 245.75 |
| 10/16/2026 18:23 | 80 | 246.00 |
| 10/16/2026 18:23 | 24 | 246.00 |
| 10/16/2026 18:23 | 25 | 246.00 |
| 10/16/2026 18:22 | 1 | 246.09 |
| 10/16/2026 18:22 | 11 | 246.00 |
| 10/16/2026 18:22 | 20 | 246.00 |
| 10/16/2026 18:22 | 8 | 245.90 |
| 10/16/2026 18:22 | 30 | 245.90 |
| 10/16/2026 18:22 | 120 | 245.93 |
| 10/16/2026 18:22 | 6 | 245.79 |
| 10/16/2026 18:22 | 1 | 245.79 |
| 10/16/2026 18:22 | 7 | 245.80 |
| 10/16/2026 18:22 | 14 | 245.80 |
| 10/16/2026 18:22 | 14 | 245.80 |
| 10/16/2026 18:22 | 14 | 245.80 |
| 10/16/2026 18:22 | 14 | 245.80 |
| 10/16/2026 18:22 | 14 | 245.80 |
| 10/16/2026 18:22 | 1 | 245.80 |
| 10/16/2026 18:22 | 1 | 245.80 |
| 10/16/2026 18:22 | 1 | 245.80 |
| 10/16/2026 18:22 | 100 | 245.96 |
| 10/16/2026 18:22 | 100 | 245.97 |
| 10/16/2026 18:22 | 228 | 245.97 |
| 10/16/2026 18:22 | 10 | 245.88 |
| 10/16/2026 18:22 | 4 | 245.88 |
| 10/16/2026 18:22 | 5 | 245.88 |
| 10/16/2026 18:22 | 100 | 246.00 |
| 10/16/2026 18:22 | 20 | 245.97 |
| 10/16/2026 18:21 | 9 | 246.05 |
| 10/16/2026 18:21 | 13 | 246.01 |
| 10/16/2026 18:21 | 60 | 246.01 |
| 10/16/2026 18:21 | 40 | 246.00 |
| 10/16/2026 18:21 | 40 | 246.00 |
| 10/16/2026 18:21 | 10 | 246.00 |
| 10/16/2026 18:21 | 3 | 246.225 |
| 10/16/2026 18:20 | 1 | 245.88 |
| 10/16/2026 18:20 | 410 | 246.00 |
| 10/16/2026 18:20 | 70 | 246.00 |
| 10/16/2026 18:20 | 1 | 246.00 |
| 10/16/2026 18:20 | 1 | 246.00 |
| 10/16/2026 18:20 | 1 | 246.00 |
| 10/16/2026 18:20 | 120 | 246.10 |
| 10/16/2026 18:19 | 4 | 246.20 |
| 10/16/2026 18:19 | 40 | 246.20 |
| 10/16/2026 18:19 | 20 | 246.57 |
| 10/16/2026 18:19 | 40 | 246.56 |
| 10/16/2026 18:19 | 1 | 246.56 |
| 10/16/2026 18:18 | 10 | 246.40 |
| 10/16/2026 18:18 | 5 | 246.13 |
| 10/16/2026 18:18 | 1 | 246.13 |
| 10/16/2026 18:17 | 1 | 246.12 |
| 10/16/2026 18:16 | 36 | 246.05 |
| 10/16/2026 18:14 | 3 | 246.00 |
| 10/16/2026 18:14 | 4 | 246.00 |
| 10/16/2026 18:14 | 2 | 246.09 |
| 10/16/2026 18:14 | 1 | 246.18 |
| 10/16/2026 18:14 | 1 | 246.18 |
| 10/16/2026 18:12 | 9 | 246.33 |
| 10/16/2026 18:12 | 25 | 246.21 |
| 10/16/2026 18:12 | 11 | 246.30 |
| 10/16/2026 18:12 | 1 | 246.30 |
| 10/16/2026 18:12 | 12 | 246.33 |
| 10/16/2026 18:12 | 9 | 246.33 |
| 10/16/2026 18:12 | 9 | 246.33 |
| 10/16/2026 18:12 | 50 | 246.33 |
| 10/16/2026 18:11 | 5 | 246.37 |
| 10/16/2026 18:11 | 3 | 246.37 |
| 10/16/2026 18:10 | 76 | 246.48 |
| 10/16/2026 18:10 | 4 | 246.48 |
| 10/16/2026 18:10 | 1 | 246.57 |
| 10/16/2026 18:10 | 40 | 246.44 |
| 10/16/2026 18:10 | 6 | 246.20 |
| 10/16/2026 18:09 | 5 | 245.97 |
| 10/16/2026 18:09 | 452 | 246.00 |
| 10/16/2026 18:09 | 40 | 246.00 |
| 10/16/2026 18:09 | 8 | 246.00 |
| 10/16/2026 18:09 | 32 | 246.00 |
| 10/16/2026 18:09 | 1 | 246.37 |
| 10/16/2026 18:09 | 20 | 246.38 |
| 10/16/2026 18:09 | 20 | 246.40 |
| 10/16/2026 18:08 | 18 | 246.86 |
| 10/16/2026 18:08 | 16 | 246.85 |
| 10/16/2026 18:07 | 1 | 246.53 |
| 10/16/2026 18:07 | 20 | 246.67 |
| 10/16/2026 18:07 | 1 | 246.53 |
| 10/16/2026 18:07 | 10 | 246.64 |
| 10/16/2026 18:07 | 45 | 246.32 |
| 10/16/2026 18:07 | 11 | 246.32 |
| 10/16/2026 18:07 | 10 | 246.32 |
| 10/16/2026 18:07 | 10 | 246.32 |
| 10/16/2026 18:07 | 50 | 246.32 |
| 10/16/2026 18:07 | 16 | 246.50 |
| 10/16/2026 18:06 | 3 | 246.53 |
| 10/16/2026 18:05 | 23 | 246.64 |
| 10/16/2026 18:05 | 1 | 246.84 |
| 10/16/2026 18:05 | 34 | 246.84 |
| 10/16/2026 18:05 | 6 | 246.84 |
| 10/16/2026 18:05 | 10 | 247.03 |
| 10/16/2026 18:05 | 12 | 246.85 |
| 10/16/2026 18:05 | 4 | 247.155 |
| 10/16/2026 18:04 | 28 | 247.25 |
| 10/16/2026 18:04 | 1 | 247.48 |
| 10/16/2026 18:04 | 1 | 247.48 |
| 10/16/2026 18:04 | 8 | 247.54 |
| 10/16/2026 18:04 | 31 | 247.57 |
| 10/16/2026 18:04 | 1 | 247.62 |
| 10/16/2026 18:03 | 20 | 247.775 |
| 10/16/2026 18:03 | 1 | 247.63 |
| 10/16/2026 18:03 | 15 | 247.63 |
| 10/16/2026 18:02 | 10 | 248.13 |
| 10/16/2026 18:02 | 10 | 248.13 |
| 10/16/2026 18:02 | 10 | 248.13 |
| 10/16/2026 18:02 | 10 | 248.13 |
| 10/16/2026 18:02 | 100 | 248.12 |
| 10/16/2026 18:02 | 4 | 248.125 |
| 10/16/2026 18:02 | 1 | 248.20 |
| 10/16/2026 18:02 | 10 | 247.94 |
| 10/16/2026 18:02 | 20 | 247.95 |
| 10/16/2026 18:01 | 2 | 247.92 |
| 10/16/2026 18:01 | 2 | 247.99 |
| 10/16/2026 18:01 | 4 | 247.91 |
| 10/16/2026 18:01 | 14 | 248.16 |
| 10/16/2026 18:01 | 1 | 247.94 |
| 10/16/2026 18:01 | 20 | 247.93 |
| 10/16/2026 18:00 | 5 | 248.06 |
| 10/16/2026 18:00 | 12 | 247.59 |
| 10/16/2026 18:00 | 11 | 247.61 |
| 10/16/2026 18:00 | 30 | 247.74 |
| 10/16/2026 18:00 | 4 | 247.68 |
| 10/16/2026 17:59 | 3 | 247.82 |
| 10/16/2026 17:59 | 39 | 247.96 |
| 10/16/2026 17:59 | 39 | 247.96 |
| 10/16/2026 17:59 | 39 | 247.96 |
| 10/16/2026 17:59 | 12 | 247.96 |
| 10/16/2026 17:59 | 27 | 247.96 |
| 10/16/2026 17:59 | 13 | 247.96 |
| 10/16/2026 17:59 | 10 | 247.96 |
| 10/16/2026 17:59 | 1 | 247.91 |
| 10/16/2026 17:58 | 80 | 248.20 |
| 10/16/2026 17:57 | 16 | 247.73 |
| 10/16/2026 17:57 | 10 | 247.73 |
| 10/16/2026 17:57 | 20 | 247.73 |
| 10/16/2026 17:57 | 1 | 247.71 |
| 10/16/2026 17:56 | 3 | 247.86 |
| 10/16/2026 17:56 | 40 | 247.86 |
| 10/16/2026 17:56 | 15 | 247.77 |
| 10/16/2026 17:56 | 1 | 247.62 |
| 10/16/2026 17:56 | 20 | 247.62 |
| 10/16/2026 17:56 | 25 | 247.62 |
| 10/16/2026 17:56 | 17 | 247.42 |
| 10/16/2026 17:56 | 12 | 247.17 |
| 10/16/2026 17:54 | 5 | 247.44 |
| 10/16/2026 17:54 | 13 | 247.58 |
| 10/16/2026 17:54 | 26 | 247.64 |
| 10/16/2026 17:54 | 22 | 247.52 |
| 10/16/2026 17:54 | 6 | 247.52 |
| 10/16/2026 17:54 | 8 | 247.52 |
| 10/16/2026 17:54 | 8 | 247.52 |
| 10/16/2026 17:54 | 8 | 247.52 |
| 10/16/2026 17:54 | 8 | 247.52 |
| 10/16/2026 17:54 | 32 | 247.52 |
| 10/16/2026 17:54 | 33 | 247.52 |
| 10/16/2026 17:54 | 40 | 247.52 |
| 10/16/2026 17:54 | 1 | 247.52 |
| 10/16/2026 17:54 | 100 | 247.52 |
| 10/16/2026 17:54 | 50 | 247.645 |
| 10/16/2026 17:54 | 1 | 247.63 |
| 10/16/2026 17:54 | 1 | 247.70 |
| 10/16/2026 17:54 | 1 | 248.12 |
| 10/16/2026 17:54 | 1 | 248.13 |
| 10/16/2026 17:54 | 1 | 248.13 |
| 10/16/2026 17:54 | 1 | 248.13 |
| 10/16/2026 17:53 | 1 | 248.34 |
| 10/16/2026 17:53 | 22 | 248.34 |
| 10/16/2026 17:53 | 23 | 248.36 |
| 10/16/2026 17:53 | 17 | 248.36 |
| 10/16/2026 17:53 | 1 | 248.36 |
| 10/16/2026 17:53 | 10 | 248.47 |
| 10/16/2026 17:53 | 13 | 248.47 |
| 10/16/2026 17:53 | 10 | 248.68 |
| 10/16/2026 17:53 | 10 | 248.68 |
| 10/16/2026 17:53 | 10 | 248.68 |
| 10/16/2026 17:53 | 10 | 248.68 |
| 10/16/2026 17:53 | 3 | 248.68 |
| 10/16/2026 17:53 | 23 | 248.68 |
| 10/16/2026 17:53 | 59 | 248.68 |
| 10/16/2026 17:53 | 31 | 248.52 |
| 10/16/2026 17:53 | 19 | 248.60 |
| 10/16/2026 17:53 | 19 | 248.56 |
| 10/16/2026 17:53 | 13 | 248.47 |
| 10/16/2026 17:53 | 2 | 248.34 |
| 10/16/2026 17:53 | 25 | 248.34 |
| 10/16/2026 17:53 | 17 | 248.59 |
| 10/16/2026 17:53 | 17 | 248.58 |
| 10/16/2026 17:53 | 2 | 248.44 |
| 10/16/2026 17:53 | 17 | 248.43 |
| 10/16/2026 17:53 | 3 | 248.43 |
| 10/16/2026 17:53 | 10 | 248.42 |
| 10/16/2026 17:53 | 25 | 248.14 |
| 10/16/2026 17:53 | 3 | 247.58 |
| 10/16/2026 17:53 | 20 | 247.57 |
| 10/16/2026 17:53 | 1 | 247.57 |
| 10/16/2026 17:53 | 40 | 247.57 |
| 10/16/2026 17:53 | 10 | 247.56 |
| 10/16/2026 17:52 | 14 | 247.04 |
| 10/16/2026 17:52 | 17 | 247.04 |
| 10/16/2026 17:52 | 18 | 246.82 |
| 10/16/2026 17:52 | 9 | 246.82 |
| 10/16/2026 17:51 | 25 | 247.19 |
| 10/16/2026 17:51 | 25 | 247.19 |
| 10/16/2026 17:51 | 25 | 247.19 |
| 10/16/2026 17:51 | 25 | 247.19 |
| 10/16/2026 17:51 | 26 | 247.14 |
| 10/16/2026 17:51 | 20 | 247.10 |
| 10/16/2026 17:51 | 10 | 247.10 |
| 10/16/2026 17:51 | 10 | 247.10 |
| 10/16/2026 17:51 | 1 | 247.18 |
| 10/16/2026 17:51 | 1 | 247.21 |
| 10/16/2026 17:51 | 20 | 247.21 |
| 10/16/2026 17:51 | 20 | 247.21 |
| 10/16/2026 17:51 | 2 | 247.36 |
| 10/16/2026 17:51 | 26 | 247.36 |
| 10/16/2026 17:51 | 9 | 247.37 |
| 10/16/2026 17:51 | 26 | 247.37 |
| 10/16/2026 17:51 | 10 | 247.37 |
| 10/16/2026 17:51 | 1 | 247.38 |
| 10/16/2026 17:51 | 1 | 247.48 |
| 10/16/2026 17:50 | 15 | 247.52 |
| 10/16/2026 17:50 | 25 | 247.52 |
| 10/16/2026 17:50 | 40 | 247.52 |
| 10/16/2026 17:50 | 120 | 247.52 |
| 10/16/2026 17:50 | 1 | 247.52 |
| 10/16/2026 17:50 | 19 | 247.52 |
| 10/16/2026 17:50 | 24 | 247.56 |
| 10/16/2026 17:50 | 1 | 247.56 |
| 10/16/2026 17:50 | 30 | 247.84 |
| 10/16/2026 17:50 | 22 | 247.64 |
| 10/16/2026 17:50 | 3 | 247.66 |
| 10/16/2026 17:50 | 24 | 247.58 |
| 10/16/2026 17:50 | 12 | 247.58 |
| 10/16/2026 17:50 | 8 | 247.56 |
| 10/16/2026 17:50 | 10 | 247.58 |
| 10/16/2026 17:50 | 1 | 247.58 |
| 10/16/2026 17:50 | 10 | 247.61 |
| 10/16/2026 17:50 | 100 | 247.63 |
| 10/16/2026 17:49 | 3 | 247.59 |
| 10/16/2026 17:49 | 40 | 247.50 |
| 10/16/2026 17:49 | 20 | 247.50 |
| 10/16/2026 17:49 | 20 | 247.50 |
| 10/16/2026 17:48 | 3 | 247.59 |
| 10/16/2026 17:48 | 19 | 247.65 |
| 10/16/2026 17:48 | 1 | 247.65 |
| 10/16/2026 17:48 | 40 | 247.63 |
| 10/16/2026 17:48 | 10 | 247.63 |
| 10/16/2026 17:48 | 16 | 247.63 |
| 10/16/2026 17:48 | 19 | 247.63 |
| 10/16/2026 17:48 | 1 | 247.63 |
| 10/16/2026 17:48 | 20 | 247.80 |
| 10/16/2026 17:48 | 10 | 247.76 |
| 10/16/2026 17:48 | 3 | 247.76 |
| 10/16/2026 17:48 | 20 | 247.78 |
| 10/16/2026 17:48 | 3 | 247.76 |
| 10/16/2026 17:48 | 5 | 247.78 |
| 10/16/2026 17:48 | 2 | 247.81 |
| 10/16/2026 17:48 | 3 | 247.89 |
| 10/16/2026 17:48 | 40 | 248.005 |
| 10/16/2026 17:48 | 40 | 248.005 |
| 10/16/2026 17:47 | 12 | 248.54 |
| 10/16/2026 17:47 | 26 | 248.43 |
| 10/16/2026 17:47 | 18 | 248.43 |
| 10/16/2026 17:47 | 16 | 248.23 |
| 10/16/2026 17:47 | 1 | 247.85 |
| 10/16/2026 17:47 | 15 | 247.81 |
| 10/16/2026 17:47 | 20 | 247.72 |
| 10/16/2026 17:47 | 20 | 247.47 |
| 10/16/2026 17:47 | 10 | 247.23 |
| 10/16/2026 17:46 | 1 | 247.10 |
| 10/16/2026 17:46 | 20 | 247.19 |
| 10/16/2026 17:46 | 40 | 247.17 |
| 10/16/2026 17:46 | 40 | 247.17 |
| 10/16/2026 17:46 | 20 | 247.10 |
| 10/16/2026 17:46 | 3 | 246.85 |
| 10/16/2026 17:46 | 3 | 246.85 |
| 10/16/2026 17:46 | 3 | 246.85 |
| 10/16/2026 17:46 | 90 | 246.85 |
| 10/16/2026 17:46 | 31 | 247.12 |
| 10/16/2026 17:46 | 1 | 247.12 |
| 10/16/2026 17:46 | 40 | 246.885 |
| 10/16/2026 17:46 | 20 | 246.85 |
| 10/16/2026 17:46 | 1 | 246.80 |
| 10/16/2026 17:45 | 5 | 246.45 |
| 10/16/2026 17:45 | 1 | 246.45 |
| 10/16/2026 17:45 | 5 | 246.47 |
| 10/16/2026 17:45 | 1 | 246.47 |
| 10/16/2026 17:45 | 6 | 246.49 |
| 10/16/2026 17:45 | 6 | 246.51 |
| 10/16/2026 17:45 | 20 | 246.44 |
| 10/16/2026 17:45 | 38 | 246.43 |
| 10/16/2026 17:45 | 1 | 246.43 |
| 10/16/2026 17:45 | 10 | 246.43 |
| 10/16/2026 17:45 | 1 | 246.43 |
| 10/16/2026 17:45 | 14 | 246.43 |
| 10/16/2026 17:45 | 1 | 246.43 |
| 10/16/2026 17:45 | 10 | 246.42 |
| 10/16/2026 17:45 | 8 | 246.42 |
| 10/16/2026 17:45 | 1 | 246.20 |
| 10/16/2026 17:45 | 3 | 246.07 |
| 10/16/2026 17:45 | 1 | 246.00 |
| 10/16/2026 17:44 | 2 | 246.00 |
| 10/16/2026 17:44 | 5 | 246.00 |
| 10/16/2026 17:44 | 1 | 246.00 |
| 10/16/2026 17:44 | 31 | 246.00 |
| 10/16/2026 17:44 | 9 | 246.32 |
| 10/16/2026 17:44 | 5 | 246.425 |
| 10/16/2026 17:42 | 12 | 246.83 |
| 10/16/2026 17:42 | 5 | 246.445 |
| 10/16/2026 17:41 | 11 | 246.82 |
| 10/16/2026 17:41 | 1 | 246.26 |
| 10/16/2026 17:40 | 1 | 245.93 |
| 10/16/2026 17:40 | 1 | 246.00 |
| 10/16/2026 17:40 | 1 | 246.00 |
| 10/16/2026 17:40 | 1 | 246.00 |
| 10/16/2026 17:40 | 1 | 246.00 |
| 10/16/2026 17:40 | 1 | 246.00 |
| 10/16/2026 17:40 | 1 | 246.00 |
| 10/16/2026 17:40 | 1 | 246.00 |
| 10/16/2026 17:40 | 1 | 246.00 |
| 10/16/2026 17:40 | 1 | 246.00 |
| 10/16/2026 17:40 | 1 | 246.00 |
| 10/16/2026 17:40 | 15 | 246.00 |
| 10/16/2026 17:40 | 12 | 246.00 |
| 10/16/2026 17:40 | 3 | 246.00 |
| 10/16/2026 17:40 | 16 | 246.00 |
| 10/16/2026 17:40 | 24 | 246.00 |
| 10/16/2026 17:40 | 10 | 246.00 |
| 10/16/2026 17:39 | 6 | 246.00 |
| 10/16/2026 17:39 | 11 | 246.00 |
| 10/16/2026 17:39 | 11 | 246.00 |
| 10/16/2026 17:39 | 2 | 246.00 |
| 10/16/2026 17:39 | 1 | 246.27 |
| 10/16/2026 17:39 | 40 | 246.31 |
| 10/16/2026 17:39 | 5 | 246.33 |
| 10/16/2026 17:39 | 13 | 246.40 |
| 10/16/2026 17:39 | 10 | 246.42 |
| 10/16/2026 17:39 | 10 | 246.42 |
| 10/16/2026 17:39 | 1 | 247.07 |
| 10/16/2026 17:39 | 9 | 246.78 |
| 10/16/2026 17:38 | 1 | 246.93 |
| 10/16/2026 17:38 | 8 | 246.91 |
| 10/16/2026 17:38 | 2 | 246.91 |
| 10/16/2026 17:38 | 1 | 246.91 |
| 10/16/2026 17:38 | 10 | 246.89 |
| 10/16/2026 17:38 | 3 | 246.89 |
| 10/16/2026 17:38 | 20 | 246.89 |
| 10/16/2026 17:38 | 26 | 246.89 |
| 10/16/2026 17:38 | 1 | 246.89 |
| 10/16/2026 17:37 | 20 | 246.73 |
| 10/16/2026 17:37 | 16 | 246.66 |
| 10/16/2026 17:36 | 10 | 247.01 |
| 10/16/2026 17:36 | 14 | 247.01 |
| 10/16/2026 17:35 | 1 | 247.18 |
| 10/16/2026 17:35 | 1 | 247.05 |
| 10/16/2026 17:35 | 1 | 247.04 |
| 10/16/2026 17:35 | 7 | 247.18 |
| 10/16/2026 17:35 | 33 | 247.18 |
| 10/16/2026 17:35 | 40 | 247.18 |
| 10/16/2026 17:35 | 10 | 247.18 |
| 10/16/2026 17:35 | 31 | 247.18 |
| 10/16/2026 17:35 | 9 | 247.18 |
| 10/16/2026 17:35 | 30 | 247.30 |
| 10/16/2026 17:35 | 90 | 247.30 |
| 10/16/2026 17:35 | 4 | 247.68 |
| 10/16/2026 17:32 | 23 | 247.76 |
| 10/16/2026 17:32 | 16 | 247.76 |
| 10/16/2026 17:32 | 20 | 247.66 |
| 10/16/2026 17:32 | 3 | 247.51 |
| 10/16/2026 17:32 | 1 | 247.50 |
| 10/16/2026 17:32 | 10 | 247.50 |
| 10/16/2026 17:32 | 40 | 247.50 |
| 10/16/2026 17:31 | 16 | 247.49 |
| 10/16/2026 17:31 | 12 | 247.47 |
| 10/16/2026 17:31 | 40 | 247.25 |
| 10/16/2026 17:31 | 20 | 247.25 |
| 10/16/2026 17:31 | 24 | 247.07 |
| 10/16/2026 17:31 | 16 | 247.07 |
| 10/16/2026 17:31 | 6 | 247.04 |
| 10/16/2026 17:31 | 20 | 247.00 |
| 10/16/2026 17:31 | 80 | 247.00 |
| 10/16/2026 17:31 | 23 | 246.83 |
| 10/16/2026 17:31 | 10 | 246.83 |
| 10/16/2026 17:31 | 1 | 246.71 |
| 10/16/2026 17:30 | 6 | 246.71 |
| 10/16/2026 17:30 | 10 | 246.64 |
| 10/16/2026 17:30 | 10 | 246.64 |
| 10/16/2026 17:30 | 10 | 246.64 |
| 10/16/2026 17:30 | 16 | 246.63 |
| 10/16/2026 17:30 | 10 | 246.62 |
| 10/16/2026 17:30 | 20 | 246.62 |
| 10/16/2026 17:30 | 1 | 246.61 |
| 10/16/2026 17:30 | 1 | 246.61 |
| 10/16/2026 17:30 | 76 | 246.61 |
| 10/16/2026 17:30 | 10 | 246.61 |
| 10/16/2026 17:30 | 43 | 246.61 |
| 10/16/2026 17:30 | 100 | 246.61 |
| 10/16/2026 17:30 | 5 | 246.175 |
| 10/16/2026 17:30 | 1 | 246.175 |
| 10/16/2026 17:28 | 10 | 246.175 |
| 10/16/2026 17:27 | 22 | 246.39 |
| 10/16/2026 17:27 | 11 | 246.62 |
| 10/16/2026 17:27 | 10 | 246.62 |
| 10/16/2026 17:27 | 4 | 246.62 |
| 10/16/2026 17:27 | 16 | 246.62 |
| 10/16/2026 17:26 | 16 | 246.55 |
| 10/16/2026 17:26 | 24 | 246.58 |
| 10/16/2026 17:26 | 16 | 246.45 |
| 10/16/2026 17:26 | 16 | 246.42 |
| 10/16/2026 17:25 | 1 | 246.20 |
| 10/16/2026 17:25 | 19 | 246.19 |
| 10/16/2026 17:25 | 1 | 246.19 |
| 10/16/2026 17:25 | 40 | 245.99 |
| 10/16/2026 17:25 | 50 | 245.94 |
| 10/16/2026 17:25 | 102 | 245.66 |
| 10/16/2026 17:25 | 10 | 245.52 |
| 10/16/2026 17:25 | 10 | 245.52 |
| 10/16/2026 17:25 | 10 | 245.52 |
| 10/16/2026 17:25 | 10 | 245.52 |
| 10/16/2026 17:25 | 16 | 245.70 |
| 10/16/2026 17:25 | 1 | 245.70 |
| 10/16/2026 17:25 | 1 | 245.70 |
| 10/16/2026 17:25 | 6 | 245.70 |
| 10/16/2026 17:25 | 2 | 245.70 |
| 10/16/2026 17:25 | 1 | 245.70 |
| 10/16/2026 17:25 | 20 | 245.70 |
| 10/16/2026 17:25 | 30 | 245.70 |
| 10/16/2026 17:25 | 23 | 245.70 |
| 10/16/2026 17:25 | 24 | 245.69 |
| 10/16/2026 17:25 | 100 | 245.885 |
| 10/16/2026 17:25 | 13 | 245.70 |
| 10/16/2026 17:25 | 7 | 245.70 |
| 10/16/2026 17:25 | 120 | 245.885 |
| 10/16/2026 17:25 | 340 | 245.885 |
| 10/16/2026 17:25 | 20 | 245.70 |
| 10/16/2026 17:25 | 100 | 245.88 |
| 10/16/2026 17:25 | 13 | 245.70 |
| 10/16/2026 17:25 | 299 | 245.70 |
| 10/16/2026 17:25 | 67 | 245.70 |
| 10/16/2026 17:25 | 152 | 245.70 |
| 10/16/2026 17:25 | 21 | 245.70 |
| 10/16/2026 17:25 | 40 | 245.75 |
| 10/16/2026 17:25 | 40 | 245.885 |
| 10/16/2026 17:25 | 1 | 245.54 |
| 10/16/2026 17:25 | 11 | 245.78 |
| 10/16/2026 17:25 | 13 | 245.74 |
| 10/16/2026 17:25 | 12 | 245.74 |
| 10/16/2026 17:25 | 4 | 245.74 |
| 10/16/2026 17:25 | 6 | 245.74 |
| 10/16/2026 17:25 | 302 | 245.74 |
| 10/16/2026 17:25 | 41 | 245.75 |
| 10/16/2026 17:25 | 1 | 245.76 |
| 10/16/2026 17:25 | 20 | 245.76 |
| 10/16/2026 17:25 | 44 | 245.74 |
| 10/16/2026 17:25 | 10 | 245.60 |
| 10/16/2026 17:25 | 46 | 245.74 |
| 10/16/2026 17:25 | 54 | 245.74 |
| 10/16/2026 17:25 | 29 | 245.74 |
| 10/16/2026 17:25 | 29 | 245.74 |
| 10/16/2026 17:25 | 8 | 245.74 |
| 10/16/2026 17:25 | 19 | 245.74 |
| 10/16/2026 17:25 | 10 | 245.74 |
| 10/16/2026 17:25 | 5 | 245.73 |
| 10/16/2026 17:25 | 29 | 245.73 |
| 10/16/2026 17:25 | 6 | 245.73 |
| 10/16/2026 17:25 | 36 | 245.65 |
| 10/16/2026 17:25 | 42 | 245.65 |
| 10/16/2026 17:25 | 42 | 245.65 |
| 10/16/2026 17:25 | 109 | 245.525 |
| 10/16/2026 17:25 | 109 | 245.525 |
| 10/16/2026 17:25 | 25 | 245.29 |
| 10/16/2026 17:25 | 100 | 245.525 |
| 10/16/2026 17:24 | 3 | 245.56 |
| 10/16/2026 17:24 | 47 | 245.79 |
| 10/16/2026 17:24 | 43 | 245.79 |
| 10/16/2026 17:24 | 30 | 245.79 |
| 10/16/2026 17:24 | 18 | 245.79 |
| 10/16/2026 17:24 | 40 | 245.79 |
| 10/16/2026 17:24 | 8 | 245.79 |
| 10/16/2026 17:24 | 71 | 245.79 |
| 10/16/2026 17:24 | 1 | 245.79 |
| 10/16/2026 17:23 | 7 | 246.00 |
| 10/16/2026 17:23 | 10 | 246.00 |
| 10/16/2026 17:23 | 33 | 246.38 |
| 10/16/2026 17:23 | 5 | 246.10 |
| 10/16/2026 17:23 | 10 | 246.31 |
| 10/16/2026 17:23 | 11 | 246.31 |
| 10/16/2026 17:23 | 14 | 246.31 |
| 10/16/2026 17:23 | 4 | 246.31 |
| 10/16/2026 17:23 | 6 | 246.31 |
| 10/16/2026 17:22 | 20 | 246.13 |
| 10/16/2026 17:22 | 2 | 246.13 |
| 10/16/2026 17:22 | 10 | 246.13 |
| 10/16/2026 17:22 | 9 | 246.38 |
| 10/16/2026 17:22 | 38 | 246.135 |
| 10/16/2026 17:21 | 33 | 246.00 |
| 10/16/2026 17:21 | 70 | 246.00 |
| 10/16/2026 17:20 | 1 | 245.98 |
| 10/16/2026 17:20 | 33 | 245.98 |
| 10/16/2026 17:20 | 29 | 245.98 |
| 10/16/2026 17:20 | 58 | 245.98 |
| 10/16/2026 17:20 | 16 | 245.98 |
| 10/16/2026 17:20 | 63 | 246.00 |
| 10/16/2026 17:20 | 137 | 246.00 |
| 10/16/2026 17:20 | 3 | 246.49 |
| 10/16/2026 17:20 | 5 | 246.21 |
| 10/16/2026 17:20 | 1 | 245.76 |
| 10/16/2026 17:20 | 21 | 245.74 |
| 10/16/2026 17:20 | 4 | 246.355 |
| 10/16/2026 17:20 | 29 | 245.47 |
| 10/16/2026 17:20 | 40 | 246.00 |
| 10/16/2026 17:20 | 34 | 246.00 |
| 10/16/2026 17:19 | 25 | 246.00 |
| 10/16/2026 17:19 | 21 | 246.00 |
| 10/16/2026 17:19 | 10 | 246.07 |
| 10/16/2026 17:19 | 10 | 246.08 |
| 10/16/2026 17:18 | 14 | 246.29 |
| 10/16/2026 17:18 | 40 | 246.30 |
| 10/16/2026 17:18 | 10 | 246.63 |
| 10/16/2026 17:18 | 2 | 246.63 |
| 10/16/2026 17:16 | 1 | 246.40 |
| 10/16/2026 17:16 | 5 | 246.73 |
| 10/16/2026 17:16 | 100 | 246.50 |
| 10/16/2026 17:16 | 17 | 246.60 |
| 10/16/2026 17:16 | 6 | 246.60 |
| 10/16/2026 17:16 | 6 | 246.60 |
| 10/16/2026 17:16 | 20 | 246.70 |
| 10/16/2026 17:16 | 12 | 246.29 |
| 10/16/2026 17:16 | 12 | 246.29 |
| 10/16/2026 17:16 | 11 | 246.29 |
| 10/16/2026 17:16 | 40 | 246.58 |
| 10/16/2026 17:16 | 3 | 246.58 |
| 10/16/2026 17:16 | 11 | 246.44 |
| 10/16/2026 17:16 | 5 | 246.29 |
| 10/16/2026 17:16 | 85 | 246.78 |
| 10/16/2026 17:16 | 15 | 246.77 |
| 10/16/2026 17:16 | 9 | 246.77 |
| 10/16/2026 17:16 | 66 | 246.77 |
| 10/16/2026 17:16 | 24 | 246.77 |
| 10/16/2026 17:16 | 50 | 246.77 |
| 10/16/2026 17:16 | 10 | 246.54 |
| 10/16/2026 17:16 | 6 | 246.54 |
| 10/16/2026 17:15 | 4 | 246.58 |
| 10/16/2026 17:15 | 120 | 246.58 |
| 10/16/2026 17:14 | 17 | 246.96 |
| 10/16/2026 17:14 | 9 | 246.95 |
| 10/16/2026 17:14 | 9 | 246.94 |
| 10/16/2026 17:14 | 4 | 246.94 |
| 10/16/2026 17:14 | 10 | 246.94 |
| 10/16/2026 17:14 | 26 | 246.94 |
| 10/16/2026 17:12 | 11 | 246.70 |
| 10/16/2026 17:12 | 23 | 246.70 |
| 10/16/2026 17:12 | 40 | 246.70 |
| 10/16/2026 17:12 | 1 | 246.54 |
| 10/16/2026 17:12 | 1 | 246.47 |
| 10/16/2026 17:12 | 1 | 246.47 |
| 10/16/2026 17:12 | 6 | 246.46 |
| 10/16/2026 17:12 | 5 | 246.28 |
| 10/16/2026 17:12 | 1 | 246.39 |
| 10/16/2026 17:12 | 11 | 246.23 |
| 10/16/2026 17:11 | 100 | 246.10 |
| 10/16/2026 17:11 | 100 | 246.09 |
| 10/16/2026 17:11 | 4 | 245.77 |
| 10/16/2026 17:11 | 4 | 245.84 |
| 10/16/2026 17:11 | 4 | 245.84 |
| 10/16/2026 17:11 | 4 | 245.84 |
| 10/16/2026 17:11 | 4 | 245.84 |
| 10/16/2026 17:11 | 4 | 245.84 |
| 10/16/2026 17:11 | 11 | 245.83 |
| 10/16/2026 17:11 | 11 | 245.83 |
| 10/16/2026 17:11 | 37 | 245.83 |
| 10/16/2026 17:11 | 25 | 246.00 |
| 10/16/2026 17:11 | 15 | 246.00 |
| 10/16/2026 17:11 | 33 | 246.00 |
| 10/16/2026 17:11 | 10 | 246.00 |
| 10/16/2026 17:11 | 10 | 246.00 |
| 10/16/2026 17:11 | 10 | 246.00 |
| 10/16/2026 17:11 | 10 | 246.00 |
| 10/16/2026 17:11 | 1 | 246.27 |
| 10/16/2026 17:11 | 1 | 246.17 |
| 10/16/2026 17:11 | 11 | 246.17 |
| 10/16/2026 17:11 | 46 | 246.17 |
| 10/16/2026 17:11 | 74 | 246.17 |
| 10/16/2026 17:11 | 1 | 246.57 |
| 10/16/2026 17:11 | 14 | 246.59 |
| 10/16/2026 17:11 | 24 | 246.57 |
| 10/16/2026 17:11 | 12 | 246.57 |
| 10/16/2026 17:11 | 1 | 246.57 |
| 10/16/2026 17:11 | 11 | 246.57 |
| 10/16/2026 17:11 | 29 | 246.57 |
| 10/16/2026 17:11 | 24 | 246.56 |
| 10/16/2026 17:11 | 10 | 246.51 |
| 10/16/2026 17:11 | 5 | 246.51 |
| 10/16/2026 17:09 | 7 | 246.00 |
| 10/16/2026 17:09 | 4 | 246.20 |
| 10/16/2026 17:09 | 8 | 246.49 |
| 10/16/2026 17:08 | 31 | 246.295 |
| 10/16/2026 17:06 | 3 | 246.42 |
| 10/16/2026 17:06 | 2 | 246.21 |
| 10/16/2026 17:06 | 1 | 246.10 |
| 10/16/2026 17:06 | 1 | 245.84 |
| 10/16/2026 17:06 | 1 | 245.97 |
| 10/16/2026 17:06 | 3 | 245.83 |
| 10/16/2026 17:06 | 5 | 245.83 |
| 10/16/2026 17:06 | 80 | 245.935 |
| 10/16/2026 17:06 | 100 | 245.935 |
| 10/16/2026 17:06 | 100 | 245.935 |
| 10/16/2026 17:06 | 1 | 245.85 |
| 10/16/2026 17:06 | 40 | 245.98 |
| 10/16/2026 17:06 | 1 | 246.10 |
| 10/16/2026 17:06 | 9 | 246.10 |
| 10/16/2026 17:06 | 40 | 246.10 |
| 10/16/2026 17:06 | 1 | 246.00 |
| 10/16/2026 17:06 | 1 | 246.14 |
| 10/16/2026 17:06 | 20 | 246.14 |
| 10/16/2026 17:06 | 17 | 246.14 |
| 10/16/2026 17:06 | 24 | 246.13 |
| 10/16/2026 17:06 | 12 | 246.00 |
| 10/16/2026 17:06 | 20 | 246.18 |
| 10/16/2026 17:06 | 9 | 246.03 |
| 10/16/2026 17:06 | 1 | 246.03 |
| 10/16/2026 17:06 | 1 | 246.03 |
| 10/16/2026 17:05 | 3 | 246.00 |
| 10/16/2026 17:05 | 3 | 246.00 |
| 10/16/2026 17:05 | 14 | 246.00 |
| 10/16/2026 17:05 | 4 | 246.00 |
| 10/16/2026 17:05 | 25 | 246.00 |
| 10/16/2026 17:05 | 144 | 246.00 |
| 10/16/2026 17:05 | 2 | 246.00 |
| 10/16/2026 17:05 | 14 | 246.18 |
| 10/16/2026 17:05 | 40 | 246.23 |
| 10/16/2026 17:05 | 6 | 246.22 |
| 10/16/2026 17:05 | 316 | 246.00 |
| 10/16/2026 17:05 | 4 | 246.00 |
| 10/16/2026 17:05 | 76 | 246.00 |
| 10/16/2026 17:05 | 80 | 246.00 |
| 10/16/2026 17:05 | 4 | 246.06 |
| 10/16/2026 17:04 | 35 | 246.30 |
| 10/16/2026 17:04 | 5 | 246.30 |
| 10/16/2026 17:04 | 20 | 246.30 |
| 10/16/2026 17:04 | 16 | 246.33 |
| 10/16/2026 17:04 | 9 | 246.34 |
| 10/16/2026 17:04 | 7 | 246.33 |
| 10/16/2026 17:04 | 9 | 246.33 |
| 10/16/2026 17:04 | 1 | 246.56 |
| 10/16/2026 17:04 | 47 | 246.56 |
| 10/16/2026 17:04 | 10 | 246.56 |
| 10/16/2026 17:04 | 36 | 246.56 |
| 10/16/2026 17:04 | 4 | 246.56 |
| 10/16/2026 17:02 | 1 | 246.82 |
| 10/16/2026 17:02 | 10 | 246.82 |
| 10/16/2026 17:02 | 10 | 246.81 |
| 10/16/2026 17:02 | 10 | 246.80 |
| 10/16/2026 17:02 | 3 | 246.80 |
| 10/16/2026 17:02 | 10 | 246.80 |
| 10/16/2026 17:02 | 6 | 246.53 |
| 10/16/2026 17:02 | 6 | 246.575 |
| 10/16/2026 17:02 | 40 | 246.75 |
| 10/16/2026 17:02 | 40 | 246.76 |
| 10/16/2026 17:02 | 12 | 246.76 |
| 10/16/2026 17:00 | 40 | 247.02 |
| 10/16/2026 17:00 | 60 | 247.20 |
| 10/16/2026 17:00 | 1 | 247.03 |
| 10/16/2026 17:00 | 20 | 247.03 |
| 10/16/2026 17:00 | 21 | 247.01 |
| 10/16/2026 17:00 | 160 | 247.00 |
| 10/16/2026 17:00 | 40 | 246.48 |
| 10/16/2026 17:00 | 16 | 246.39 |
| 10/16/2026 17:00 | 24 | 246.38 |
| 10/16/2026 17:00 | 6 | 246.34 |
| 10/16/2026 17:00 | 10 | 246.34 |
| 10/16/2026 17:00 | 16 | 246.33 |
| 10/16/2026 17:00 | 16 | 246.33 |
| 10/16/2026 17:00 | 16 | 246.33 |
| 10/16/2026 17:00 | 10 | 246.22 |
| 10/16/2026 16:59 | 10 | 246.19 |
| 10/16/2026 16:59 | 21 | 246.19 |
| 10/16/2026 16:59 | 6 | 246.19 |
| 10/16/2026 16:59 | 20 | 246.19 |
| 10/16/2026 16:59 | 6 | 246.04 |
| 10/16/2026 16:59 | 6 | 246.04 |
| 10/16/2026 16:59 | 6 | 246.04 |
| 10/16/2026 16:59 | 6 | 246.04 |
| 10/16/2026 16:59 | 6 | 246.04 |
| 10/16/2026 16:59 | 6 | 246.04 |
| 10/16/2026 16:59 | 6 | 246.04 |
| 10/16/2026 16:59 | 6 | 246.09 |
| 10/16/2026 16:59 | 100 | 246.315 |
| 10/16/2026 16:59 | 13 | 246.15 |
| 10/16/2026 16:59 | 32 | 246.15 |
| 10/16/2026 16:59 | 20 | 246.13 |
| 10/16/2026 16:59 | 3 | 246.13 |
| 10/16/2026 16:59 | 11 | 246.08 |
| 10/16/2026 16:59 | 8 | 246.07 |
| 10/16/2026 16:59 | 8 | 246.07 |
| 10/16/2026 16:59 | 6 | 245.77 |
| 10/16/2026 16:59 | 5 | 245.76 |
| 10/16/2026 16:59 | 1 | 245.82 |
| 10/16/2026 16:59 | 20 | 245.82 |
| 10/16/2026 16:59 | 1 | 245.52 |
| 10/16/2026 16:58 | 20 | 245.53 |
| 10/16/2026 16:58 | 2 | 245.50 |
| 10/16/2026 16:58 | 21 | 245.50 |
| 10/16/2026 16:58 | 21 | 245.50 |
| 10/16/2026 16:58 | 5 | 245.46 |
| 10/16/2026 16:57 | 1 | 245.65 |
| 10/16/2026 16:55 | 1 | 244.93 |
| 10/16/2026 16:55 | 19 | 245.35 |
| 10/16/2026 16:55 | 2 | 245.35 |
| 10/16/2026 16:55 | 5 | 245.35 |
| 10/16/2026 16:55 | 10 | 245.35 |
| 10/16/2026 16:54 | 6 | 244.975 |
| 10/16/2026 16:54 | 2 | 245.35 |
| 10/16/2026 16:54 | 1 | 244.88 |
| 10/16/2026 16:54 | 1 | 245.01 |
| 10/16/2026 16:54 | 91 | 245.22 |
| 10/16/2026 16:54 | 9 | 245.22 |
| 10/16/2026 16:54 | 25 | 245.33 |
| 10/16/2026 16:53 | 5 | 245.49 |
| 10/16/2026 16:53 | 5 | 245.49 |
| 10/16/2026 16:53 | 10 | 245.49 |
| 10/16/2026 16:53 | 30 | 245.49 |
| 10/16/2026 16:53 | 30 | 245.52 |
| 10/16/2026 16:53 | 1 | 245.70 |
| 10/16/2026 16:53 | 1 | 245.77 |
| 10/16/2026 16:52 | 10 | 246.17 |
| 10/16/2026 16:52 | 1 | 246.19 |
| 10/16/2026 16:52 | 40 | 246.19 |
| 10/16/2026 16:52 | 10 | 246.19 |
| 10/16/2026 16:52 | 40 | 246.19 |
| 10/16/2026 16:52 | 21 | 246.19 |
| 10/16/2026 16:52 | 19 | 246.19 |
| 10/16/2026 16:52 | 70 | 246.20 |
| 10/16/2026 16:52 | 50 | 246.20 |
| 10/16/2026 16:51 | 8 | 246.41 |
| 10/16/2026 16:51 | 1 | 246.42 |
| 10/16/2026 16:51 | 75 | 246.41 |
| 10/16/2026 16:51 | 85 | 246.41 |
| 10/16/2026 16:51 | 1 | 246.41 |
| 10/16/2026 16:51 | 16 | 246.17 |
| 10/16/2026 16:51 | 20 | 246.17 |
| 10/16/2026 16:51 | 20 | 246.17 |
| 10/16/2026 16:51 | 40 | 246.17 |
| 10/16/2026 16:51 | 10 | 246.17 |
| 10/16/2026 16:51 | 7 | 246.17 |
| 10/16/2026 16:51 | 1 | 246.17 |
| 10/16/2026 16:51 | 36 | 246.12 |
| 10/16/2026 16:51 | 24 | 246.17 |
| 10/16/2026 16:51 | 16 | 246.17 |
| 10/16/2026 16:51 | 40 | 246.17 |
| 10/16/2026 16:51 | 9 | 246.17 |
| 10/16/2026 16:51 | 1 | 246.17 |
| 10/16/2026 16:51 | 68 | 246.41 |
| 10/16/2026 16:50 | 4 | 246.56 |
| 10/16/2026 16:50 | 6 | 246.56 |
| 10/16/2026 16:50 | 4 | 246.675 |
| 10/16/2026 16:50 | 8 | 246.64 |
| 10/16/2026 16:50 | 1 | 246.39 |
| 10/16/2026 16:50 | 40 | 246.47 |
| 10/16/2026 16:49 | 15 | 246.82 |
| 10/16/2026 16:49 | 40 | 246.81 |
| 10/16/2026 16:49 | 15 | 246.80 |
| 10/16/2026 16:49 | 40 | 246.70 |
| 10/16/2026 16:49 | 40 | 246.69 |
| 10/16/2026 16:49 | 40 | 246.69 |
| 10/16/2026 16:49 | 10 | 246.46 |
| 10/16/2026 16:49 | 12 | 246.46 |
| 10/16/2026 16:49 | 1 | 246.45 |
| 10/16/2026 16:49 | 1 | 246.45 |
| 10/16/2026 16:49 | 9 | 246.45 |
| 10/16/2026 16:49 | 1 | 246.45 |
| 10/16/2026 16:49 | 20 | 246.38 |
| 10/16/2026 16:48 | 15 | 246.15 |
| 10/16/2026 16:48 | 20 | 246.14 |
| 10/16/2026 16:48 | 7 | 246.13 |
| 10/16/2026 16:48 | 40 | 246.13 |
| 10/16/2026 16:48 | 5 | 246.12 |
| 10/16/2026 16:48 | 1 | 246.12 |
| 10/16/2026 16:48 | 2 | 246.12 |
| 10/16/2026 16:47 | 11 | 246.12 |
| 10/16/2026 16:46 | 40 | 246.11 |
| 10/16/2026 16:46 | 10 | 246.03 |
| 10/16/2026 16:46 | 1 | 246.02 |
| 10/16/2026 16:46 | 2 | 245.21 |
| 10/16/2026 16:45 | 2 | 245.39 |
| 10/16/2026 16:45 | 7 | 246.00 |
| 10/16/2026 16:45 | 1 | 245.69 |
| 10/16/2026 16:45 | 1 | 245.63 |
| 10/16/2026 16:44 | 1 | 245.62 |
| 10/16/2026 16:43 | 2 | 245.99 |
| 10/16/2026 16:43 | 7 | 245.73 |
| 10/16/2026 16:43 | 26 | 245.73 |
| 10/16/2026 16:43 | 40 | 245.73 |
| 10/16/2026 16:43 | 2 | 245.73 |
| 10/16/2026 16:43 | 2 | 245.73 |
| 10/16/2026 16:43 | 8 | 245.73 |
| 10/16/2026 16:43 | 14 | 245.56 |
| 10/16/2026 16:43 | 5 | 245.56 |
| 10/16/2026 16:43 | 4 | 245.83 |
| 10/16/2026 16:42 | 3 | 246.00 |
| 10/16/2026 16:41 | 4 | 245.52 |
| 10/16/2026 16:41 | 50 | 245.34 |
| 10/16/2026 16:41 | 40 | 245.35 |
| 10/16/2026 16:41 | 5 | 245.35 |
| 10/16/2026 16:41 | 35 | 245.35 |
| 10/16/2026 16:41 | 10 | 245.35 |
| 10/16/2026 16:41 | 5 | 245.36 |
| 10/16/2026 16:41 | 68 | 245.49 |
| 10/16/2026 16:41 | 50 | 245.49 |
| 10/16/2026 16:41 | 40 | 246.01 |
| 10/16/2026 16:41 | 1 | 245.96 |
| 10/16/2026 16:41 | 1 | 245.95 |
| 10/16/2026 16:41 | 10 | 245.94 |
| 10/16/2026 16:41 | 8 | 245.94 |
| 10/16/2026 16:39 | 20 | 245.71 |
| 10/16/2026 16:39 | 9 | 245.46 |
| 10/16/2026 16:39 | 80 | 245.46 |
| 10/16/2026 16:39 | 40 | 245.46 |
| 10/16/2026 16:39 | 53 | 245.46 |
| 10/16/2026 16:38 | 70 | 245.945 |
| 10/16/2026 16:38 | 10 | 245.945 |
| 10/16/2026 16:38 | 14 | 245.86 |
| 10/16/2026 16:38 | 4 | 245.86 |
| 10/16/2026 16:37 | 10 | 245.835 |
| 10/16/2026 16:37 | 1 | 245.59 |
| 10/16/2026 16:36 | 17 | 245.33 |
| 10/16/2026 16:36 | 16 | 245.33 |
| 10/16/2026 16:36 | 5 | 245.33 |
| 10/16/2026 16:36 | 12 | 245.33 |
| 10/16/2026 16:36 | 21 | 245.42 |
| 10/16/2026 16:36 | 21 | 245.42 |
| 10/16/2026 16:36 | 12 | 245.42 |
| 10/16/2026 16:36 | 14 | 245.49 |
| 10/16/2026 16:35 | 8 | 245.59 |
| 10/16/2026 16:35 | 9 | 245.45 |
| 10/16/2026 16:35 | 1 | 245.45 |
| 10/16/2026 16:35 | 23 | 245.42 |
| 10/16/2026 16:35 | 40 | 245.43 |
| 10/16/2026 16:35 | 3 | 245.43 |
| 10/16/2026 16:35 | 22 | 245.42 |
| 10/16/2026 16:35 | 14 | 245.42 |
| 10/16/2026 16:34 | 3 | 245.21 |
| 10/16/2026 16:34 | 15 | 245.17 |
| 10/16/2026 16:33 | 4 | 244.37 |
| 10/16/2026 16:32 | 1 | 244.37 |
| 10/16/2026 16:32 | 1 | 244.37 |
| 10/16/2026 16:32 | 1 | 244.37 |
| 10/16/2026 16:32 | 1 | 244.71 |
| 10/16/2026 16:32 | 6 | 245.09 |
| 10/16/2026 16:32 | 7 | 245.09 |
| 10/16/2026 16:30 | 16 | 244.62 |
| 10/16/2026 16:30 | 40 | 244.62 |
| 10/16/2026 16:30 | 13 | 244.68 |
| 10/16/2026 16:30 | 4 | 244.91 |
| 10/16/2026 16:30 | 20 | 244.72 |
| 10/16/2026 16:30 | 20 | 244.72 |
| 10/16/2026 16:30 | 10 | 244.59 |
| 10/16/2026 16:30 | 10 | 244.59 |
| 10/16/2026 16:30 | 1 | 244.39 |
| 10/16/2026 16:29 | 100 | 244.91 |
| 10/16/2026 16:29 | 4 | 245.00 |
| 10/16/2026 16:29 | 7 | 244.95 |
| 10/16/2026 16:29 | 1 | 245.00 |
| 10/16/2026 16:29 | 21 | 245.18 |
| 10/16/2026 16:29 | 10 | 245.80 |
| 10/16/2026 16:29 | 30 | 245.80 |
| 10/16/2026 16:29 | 1 | 245.80 |
| 10/16/2026 16:29 | 17 | 245.80 |
| 10/16/2026 16:28 | 40 | 246.305 |
| 10/16/2026 16:28 | 80 | 246.305 |
| 10/16/2026 16:28 | 40 | 246.305 |
| 10/16/2026 16:27 | 27 | 246.42 |
| 10/16/2026 16:27 | 4 | 246.42 |
| 10/16/2026 16:27 | 64 | 246.42 |
| 10/16/2026 16:27 | 1 | 246.42 |
| 10/16/2026 16:27 | 10 | 246.82 |
| 10/16/2026 16:27 | 10 | 246.82 |
| 10/16/2026 16:27 | 10 | 246.82 |
| 10/16/2026 16:27 | 40 | 246.82 |
| 10/16/2026 16:27 | 10 | 246.82 |
| 10/16/2026 16:27 | 10 | 246.82 |
| 10/16/2026 16:27 | 10 | 246.82 |
| 10/16/2026 16:26 | 1 | 247.21 |
| 10/16/2026 16:25 | 10 | 246.825 |
| 10/16/2026 16:25 | 10 | 246.825 |
| 10/16/2026 16:25 | 10 | 246.825 |
| 10/16/2026 16:25 | 10 | 246.825 |
| 10/16/2026 16:25 | 10 | 246.825 |
| 10/16/2026 16:25 | 10 | 246.825 |
| 10/16/2026 16:25 | 40 | 246.815 |
| 10/16/2026 16:25 | 120 | 246.83 |
| 10/16/2026 16:25 | 40 | 246.83 |
| 10/16/2026 16:25 | 60 | 247.14 |
| 10/16/2026 16:25 | 40 | 247.14 |
| 10/16/2026 16:25 | 100 | 247.19 |
| 10/16/2026 16:25 | 20 | 247.19 |
| 10/16/2026 16:25 | 80 | 247.19 |
| 10/16/2026 16:25 | 40 | 247.20 |
| 10/16/2026 16:25 | 40 | 247.20 |
| 10/16/2026 16:25 | 80 | 247.20 |
| 10/16/2026 16:25 | 30 | 247.13 |
| 10/16/2026 16:25 | 40 | 247.06 |
| 10/16/2026 16:25 | 80 | 247.06 |
| 10/16/2026 16:25 | 60 | 247.13 |
| 10/16/2026 16:25 | 100 | 247.06 |
| 10/16/2026 16:25 | 60 | 246.98 |
| 10/16/2026 16:25 | 100 | 246.93 |
| 10/16/2026 16:25 | 80 | 246.89 |
| 10/16/2026 16:25 | 40 | 246.86 |
| 10/16/2026 16:25 | 60 | 246.86 |
| 10/16/2026 16:25 | 100 | 246.73 |
| 10/16/2026 16:25 | 17 | 246.27 |
| 10/16/2026 16:25 | 40 | 246.27 |
| 10/16/2026 16:23 | 1 | 245.88 |
| 10/16/2026 16:23 | 8 | 246.16 |
| 10/16/2026 16:23 | 2 | 246.16 |
| 10/16/2026 16:23 | 9 | 246.255 |
| 10/16/2026 16:23 | 11 | 246.255 |
| 10/16/2026 16:23 | 10 | 246.255 |
| 10/16/2026 16:23 | 69 | 246.255 |
| 10/16/2026 16:23 | 10 | 246.255 |
| 10/16/2026 16:23 | 10 | 246.255 |
| 10/16/2026 16:23 | 10 | 246.255 |
| 10/16/2026 16:23 | 10 | 246.255 |
| 10/16/2026 16:23 | 10 | 246.255 |
| 10/16/2026 16:23 | 40 | 246.255 |
| 10/16/2026 16:23 | 40 | 246.20 |
| 10/16/2026 16:22 | 40 | 246.33 |
| 10/16/2026 16:22 | 40 | 246.54 |
| 10/16/2026 16:22 | 40 | 246.43 |
| 10/16/2026 16:22 | 14 | 246.15 |
| 10/16/2026 16:22 | 16 | 246.15 |
| 10/16/2026 16:22 | 16 | 246.15 |
| 10/16/2026 16:22 | 15 | 246.15 |
| 10/16/2026 16:22 | 14 | 246.13 |
| 10/16/2026 16:22 | 40 | 246.12 |
| 10/16/2026 16:21 | 10 | 245.89 |
| 10/16/2026 16:21 | 10 | 245.89 |
| 10/16/2026 16:21 | 10 | 245.89 |
| 10/16/2026 16:21 | 10 | 245.89 |
| 10/16/2026 16:21 | 80 | 245.89 |
| 10/16/2026 16:21 | 2 | 245.85 |
| 10/16/2026 16:21 | 4 | 245.50 |
| 10/16/2026 16:21 | 4 | 245.765 |
| 10/16/2026 16:20 | 20 | 245.23 |
| 10/16/2026 16:20 | 40 | 245.36 |
| 10/16/2026 16:20 | 110 | 245.23 |
| 10/16/2026 16:20 | 110 | 245.23 |
| 10/16/2026 16:20 | 40 | 245.23 |
| 10/16/2026 16:20 | 40 | 245.23 |
| 10/16/2026 16:20 | 40 | 245.69 |
| 10/16/2026 16:19 | 20 | 245.655 |
| 10/16/2026 16:19 | 100 | 245.655 |
| 10/16/2026 16:18 | 1 | 245.92 |
| 10/16/2026 16:18 | 10 | 245.90 |
| 10/16/2026 16:18 | 23 | 245.90 |
| 10/16/2026 16:17 | 5 | 245.44 |
| 10/16/2026 16:17 | 14 | 245.45 |
| 10/16/2026 16:17 | 1 | 245.59 |
| 10/16/2026 16:17 | 32 | 245.60 |
| 10/16/2026 16:17 | 18 | 245.60 |
| 10/16/2026 16:17 | 40 | 245.76 |
| 10/16/2026 16:17 | 38 | 245.80 |
| 10/16/2026 16:17 | 3 | 245.80 |
| 10/16/2026 16:17 | 9 | 245.80 |
| 10/16/2026 16:17 | 26 | 245.81 |
| 10/16/2026 16:17 | 40 | 245.81 |
| 10/16/2026 16:17 | 19 | 246.00 |
| 10/16/2026 16:17 | 10 | 245.975 |
| 10/16/2026 16:17 | 10 | 245.975 |
| 10/16/2026 16:17 | 10 | 245.975 |
| 10/16/2026 16:17 | 10 | 245.975 |
| 10/16/2026 16:17 | 10 | 245.975 |
| 10/16/2026 16:17 | 10 | 245.975 |
| 10/16/2026 16:17 | 1 | 245.815 |
| 10/16/2026 16:17 | 1 | 246.00 |
| 10/16/2026 16:17 | 30 | 245.85 |
| 10/16/2026 16:16 | 10 | 245.97 |
| 10/16/2026 16:16 | 1 | 245.97 |
| 10/16/2026 16:16 | 1 | 245.815 |
| 10/16/2026 16:16 | 20 | 245.90 |
| 10/16/2026 16:16 | 10 | 245.90 |
| 10/16/2026 16:16 | 50 | 245.90 |
| 10/16/2026 16:16 | 3 | 245.90 |
| 10/16/2026 16:16 | 10 | 245.90 |
| 10/16/2026 16:16 | 50 | 245.90 |
| 10/16/2026 16:16 | 10 | 245.99 |
| 10/16/2026 16:16 | 10 | 245.99 |
| 10/16/2026 16:16 | 10 | 245.99 |
| 10/16/2026 16:16 | 10 | 245.99 |
| 10/16/2026 16:16 | 2 | 245.99 |
| 10/16/2026 16:16 | 10 | 245.99 |
| 10/16/2026 16:16 | 17 | 245.99 |
| 10/16/2026 16:16 | 3 | 245.99 |
| 10/16/2026 16:16 | 1 | 245.79 |
| 10/16/2026 16:16 | 12 | 245.79 |
| 10/16/2026 16:16 | 32 | 245.79 |
| 10/16/2026 16:16 | 8 | 245.79 |
| 10/16/2026 16:16 | 1 | 245.98 |
| 10/16/2026 16:16 | 24 | 246.15 |
| 10/16/2026 16:16 | 19 | 246.15 |
| 10/16/2026 16:16 | 25 | 246.15 |
| 10/16/2026 16:16 | 25 | 246.15 |
| 10/16/2026 16:16 | 14 | 246.15 |
| 10/16/2026 16:16 | 19 | 246.15 |
| 10/16/2026 16:16 | 29 | 246.15 |
| 10/16/2026 16:16 | 62 | 246.15 |
| 10/16/2026 16:16 | 40 | 246.15 |
| 10/16/2026 16:16 | 1 | 246.15 |
| 10/16/2026 16:15 | 80 | 246.54 |
| 10/16/2026 16:15 | 4 | 245.92 |
| 10/16/2026 16:15 | 100 | 246.43 |
| 10/16/2026 16:15 | 49 | 246.43 |
| 10/16/2026 16:15 | 20 | 246.43 |
| 10/16/2026 16:15 | 100 | 246.43 |
| 10/16/2026 16:15 | 4 | 246.43 |
| 10/16/2026 16:15 | 40 | 246.43 |
| 10/16/2026 16:15 | 40 | 246.43 |
| 10/16/2026 16:13 | 60 | 246.50 |
| 10/16/2026 16:13 | 100 | 246.50 |
| 10/16/2026 16:13 | 20 | 246.44 |
| 10/16/2026 16:13 | 80 | 246.44 |
| 10/16/2026 16:13 | 10 | 246.44 |
| 10/16/2026 16:13 | 90 | 246.44 |
| 10/16/2026 16:13 | 70 | 246.44 |
| 10/16/2026 16:13 | 30 | 246.44 |
| 10/16/2026 16:12 | 40 | 246.06 |
| 10/16/2026 16:11 | 100 | 245.425 |
| 10/16/2026 16:11 | 10 | 245.425 |
| 10/16/2026 16:11 | 10 | 245.425 |
| 10/16/2026 16:11 | 10 | 245.425 |
| 10/16/2026 16:11 | 20 | 245.425 |
| 10/16/2026 16:11 | 20 | 245.425 |
| 10/16/2026 16:11 | 60 | 245.425 |
| 10/16/2026 16:11 | 100 | 245.425 |
| 10/16/2026 16:11 | 100 | 245.425 |
| 10/16/2026 16:11 | 100 | 245.425 |
| 10/16/2026 16:11 | 80 | 245.425 |
| 10/16/2026 16:11 | 20 | 245.425 |
| 10/16/2026 16:11 | 1 | 245.69 |
| 10/16/2026 16:11 | 20 | 245.69 |
| 10/16/2026 16:09 | 1 | 245.87 |
| 10/16/2026 16:09 | 1 | 245.86 |
| 10/16/2026 16:09 | 37 | 245.89 |
| 10/16/2026 16:09 | 8 | 245.77 |
| 10/16/2026 16:09 | 1 | 245.86 |
| 10/16/2026 16:08 | 1 | 245.83 |
| 10/16/2026 16:07 | 20 | 245.37 |
| 10/16/2026 16:07 | 1 | 244.82 |
| 10/16/2026 16:07 | 5 | 244.82 |
| 10/16/2026 16:07 | 16 | 245.20 |
| 10/16/2026 16:07 | 19 | 245.19 |
| 10/16/2026 16:07 | 1 | 245.19 |
| 10/16/2026 16:06 | 2 | 244.60 |
| 10/16/2026 16:06 | 1 | 243.99 |
| 10/16/2026 16:06 | 1 | 244.03 |
| 10/16/2026 16:05 | 20 | 244.49 |
| 10/16/2026 16:05 | 1 | 244.46 |
| 10/16/2026 16:05 | 20 | 244.46 |
| 10/16/2026 16:05 | 2 | 244.03 |
| 10/16/2026 16:04 | 4 | 245.045 |
| 10/16/2026 16:04 | 2 | 244.43 |
| 10/16/2026 16:04 | 20 | 244.79 |
| 10/16/2026 16:04 | 10 | 245.00 |
| 10/16/2026 16:04 | 20 | 245.00 |
| 10/16/2026 16:04 | 20 | 244.59 |
| 10/16/2026 16:04 | 53 | 244.58 |
| 10/16/2026 16:04 | 1 | 244.58 |
| 10/16/2026 16:04 | 53 | 244.48 |
| 10/16/2026 16:04 | 179 | 244.58 |
| 10/16/2026 16:04 | 80 | 244.58 |
| 10/16/2026 16:04 | 1 | 244.58 |
| 10/16/2026 16:04 | 40 | 244.68 |
| 10/16/2026 16:04 | 100 | 244.74 |
| 10/16/2026 16:03 | 23 | 244.74 |
| 10/16/2026 16:03 | 12 | 244.74 |
| 10/16/2026 16:03 | 5 | 244.74 |
| 10/16/2026 16:03 | 60 | 244.74 |
| 10/16/2026 16:03 | 40 | 244.74 |
| 10/16/2026 16:03 | 100 | 244.74 |
| 10/16/2026 16:03 | 100 | 245.15 |
| 10/16/2026 16:03 | 6 | 245.155 |
| 10/16/2026 16:03 | 60 | 245.09 |
| 10/16/2026 16:03 | 100 | 245.09 |
| 10/16/2026 16:03 | 40 | 245.575 |
| 10/16/2026 16:03 | 10 | 245.575 |
| 10/16/2026 16:03 | 10 | 245.575 |
| 10/16/2026 16:03 | 10 | 245.575 |
| 10/16/2026 16:03 | 10 | 245.575 |
| 10/16/2026 16:03 | 10 | 245.575 |
| 10/16/2026 16:03 | 10 | 245.575 |
| 10/16/2026 16:03 | 10 | 245.575 |
| 10/16/2026 16:03 | 90 | 245.575 |
| 10/16/2026 16:03 | 10 | 245.575 |
| 10/16/2026 16:03 | 10 | 245.575 |
| 10/16/2026 16:03 | 10 | 245.575 |
| 10/16/2026 16:03 | 10 | 245.575 |
| 10/16/2026 16:03 | 2 | 245.89 |
| 10/16/2026 16:03 | 80 | 245.80 |
| 10/16/2026 16:03 | 20 | 245.78 |
| 10/16/2026 16:03 | 23 | 244.83 |
| 10/16/2026 16:03 | 100 | 245.01 |
| 10/16/2026 16:03 | 20 | 245.29 |
| 10/16/2026 16:03 | 100 | 245.01 |
| 10/16/2026 16:03 | 100 | 244.77 |
| 10/16/2026 16:02 | 1 | 245.91 |
| 10/16/2026 16:02 | 1 | 245.84 |
| 10/16/2026 16:02 | 25 | 245.76 |
| 10/16/2026 16:02 | 1 | 245.91 |
| 10/16/2026 16:00 | 1 | 245.045 |
| 10/16/2026 15:59 | 3 | 245.75 |
| 10/16/2026 15:59 | 10 | 245.53 |
| 10/16/2026 15:59 | 20 | 244.80 |
| 10/16/2026 15:59 | 35 | 245.24 |
| 10/16/2026 15:59 | 40 | 245.24 |
| 10/16/2026 15:59 | 21 | 245.24 |
| 10/16/2026 15:59 | 40 | 245.24 |
| 10/16/2026 15:59 | 326 | 245.24 |
| 10/16/2026 15:59 | 40 | 245.24 |
| 10/16/2026 15:59 | 257 | 245.24 |
| 10/16/2026 15:59 | 89 | 245.24 |
| 10/16/2026 15:59 | 23 | 245.24 |
| 10/16/2026 15:59 | 74 | 245.24 |
| 10/16/2026 15:59 | 15 | 245.24 |
| 10/16/2026 15:59 | 100 | 245.25 |
| 10/16/2026 15:59 | 65 | 245.25 |
| 10/16/2026 15:59 | 15 | 245.25 |
| 10/16/2026 15:59 | 5 | 245.25 |
| 10/16/2026 15:59 | 10 | 245.25 |
| 10/16/2026 15:59 | 30 | 245.25 |
| 10/16/2026 15:59 | 10 | 245.27 |
| 10/16/2026 15:59 | 19 | 245.27 |
| 10/16/2026 15:59 | 45 | 245.27 |
| 10/16/2026 15:59 | 15 | 245.27 |
| 10/16/2026 15:59 | 11 | 245.27 |
| 10/16/2026 15:59 | 10 | 245.655 |
| 10/16/2026 15:59 | 10 | 245.655 |
| 10/16/2026 15:59 | 10 | 245.655 |
| 10/16/2026 15:59 | 10 | 245.655 |
| 10/16/2026 15:59 | 10 | 245.655 |
| 10/16/2026 15:59 | 10 | 245.655 |
| 10/16/2026 15:59 | 10 | 245.655 |
| 10/16/2026 15:59 | 10 | 245.655 |
| 10/16/2026 15:59 | 1 | 245.60 |
| 10/16/2026 15:59 | 1 | 245.60 |
| 10/16/2026 15:59 | 40 | 245.78 |
| 10/16/2026 15:59 | 40 | 245.78 |
| 10/16/2026 15:59 | 3 | 245.25 |
| 10/16/2026 15:59 | 10 | 245.25 |
| 10/16/2026 15:59 | 40 | 245.25 |
| 10/16/2026 15:58 | 12 | 244.38 |
| 10/16/2026 15:58 | 3 | 244.32 |
| 10/16/2026 15:58 | 1 | 244.64 |
| 10/16/2026 15:58 | 2 | 244.64 |
| 10/16/2026 15:58 | 73 | 245.02 |
| 10/16/2026 15:58 | 10 | 244.94 |
| 10/16/2026 15:58 | 1 | 244.94 |
| 10/16/2026 15:58 | 11 | 244.84 |
| 10/16/2026 15:58 | 11 | 244.84 |
| 10/16/2026 15:58 | 35 | 244.84 |
| 10/16/2026 15:58 | 11 | 244.84 |
| 10/16/2026 15:57 | 71 | 244.39 |
| 10/16/2026 15:57 | 80 | 244.39 |
| 10/16/2026 15:57 | 100 | 244.40 |
| 10/16/2026 15:57 | 68 | 244.74 |
| 10/16/2026 15:57 | 32 | 244.74 |
| 10/16/2026 15:57 | 2 | 244.82 |
| 10/16/2026 15:57 | 38 | 244.82 |
| 10/16/2026 15:57 | 56 | 244.82 |
| 10/16/2026 15:57 | 37 | 244.82 |
| 10/16/2026 15:57 | 7 | 244.82 |
| 10/16/2026 15:57 | 12 | 245.05 |
| 10/16/2026 15:57 | 40 | 245.05 |
| 10/16/2026 15:57 | 40 | 245.05 |
| 10/16/2026 15:57 | 86 | 245.05 |
| 10/16/2026 15:57 | 14 | 245.05 |
| 10/16/2026 15:57 | 100 | 245.38 |
| 10/16/2026 15:57 | 100 | 245.68 |
| 10/16/2026 15:57 | 5 | 245.21 |
| 10/16/2026 15:57 | 20 | 245.87 |
| 10/16/2026 15:57 | 80 | 245.78 |
| 10/16/2026 15:57 | 20 | 245.73 |
| 10/16/2026 15:57 | 100 | 245.67 |
| 10/16/2026 15:57 | 19 | 245.38 |
| 10/16/2026 15:57 | 1 | 245.38 |
| 10/16/2026 15:57 | 69 | 245.29 |
| 10/16/2026 15:57 | 31 | 245.29 |
| 10/16/2026 15:57 | 100 | 244.88 |
| 10/16/2026 15:57 | 181 | 244.60 |
| 10/16/2026 15:57 | 1 | 245.04 |
| 10/16/2026 15:56 | 40 | 244.59 |
| 10/16/2026 15:56 | 100 | 244.59 |
| 10/16/2026 15:56 | 100 | 244.74 |
| 10/16/2026 15:56 | 40 | 244.76 |
| 10/16/2026 15:56 | 4 | 244.76 |
| 10/16/2026 15:56 | 1 | 245.30 |
| 10/16/2026 15:56 | 10 | 245.30 |
| 10/16/2026 15:56 | 10 | 245.30 |
| 10/16/2026 15:56 | 10 | 245.30 |
| 10/16/2026 15:56 | 80 | 245.30 |
| 10/16/2026 15:56 | 12 | 244.76 |
| 10/16/2026 15:56 | 40 | 245.29 |
| 10/16/2026 15:56 | 22 | 245.29 |
| 10/16/2026 15:56 | 18 | 245.145 |
| 10/16/2026 15:56 | 90 | 245.29 |
| 10/16/2026 15:56 | 20 | 244.32 |
| 10/16/2026 15:55 | 9 | 245.51 |
| 10/16/2026 15:55 | 35 | 245.52 |
| 10/16/2026 15:55 | 20 | 245.51 |
| 10/16/2026 15:55 | 20 | 245.50 |
| 10/16/2026 15:55 | 40 | 246.05 |
| 10/16/2026 15:55 | 69 | 246.21 |
| 10/16/2026 15:55 | 40 | 246.21 |
| 10/16/2026 15:55 | 2 | 245.71 |
| 10/16/2026 15:55 | 32 | 245.65 |
| 10/16/2026 15:55 | 11 | 245.59 |
| 10/16/2026 15:55 | 8 | 245.65 |
| 10/16/2026 15:55 | 42 | 245.64 |
| 10/16/2026 15:55 | 26 | 245.63 |
| 10/16/2026 15:54 | 20 | 245.00 |
| 10/16/2026 15:54 | 20 | 245.00 |
| 10/16/2026 15:54 | 29 | 244.79 |
| 10/16/2026 15:54 | 1 | 244.53 |
| 10/16/2026 15:54 | 10 | 244.53 |
| 10/16/2026 15:54 | 5 | 244.53 |
| 10/16/2026 15:53 | 1 | 244.98 |
| 10/16/2026 15:53 | 15 | 244.48 |
| 10/16/2026 15:53 | 10 | 244.48 |
| 10/16/2026 15:53 | 15 | 244.49 |
| 10/16/2026 15:53 | 25 | 244.49 |
| 10/16/2026 15:53 | 10 | 245.065 |
| 10/16/2026 15:53 | 10 | 245.065 |
| 10/16/2026 15:53 | 10 | 245.065 |
| 10/16/2026 15:53 | 10 | 245.065 |
| 10/16/2026 15:53 | 10 | 245.065 |
| 10/16/2026 15:53 | 10 | 245.065 |
| 10/16/2026 15:53 | 10 | 245.065 |
| 10/16/2026 15:53 | 10 | 245.065 |
| 10/16/2026 15:53 | 70 | 245.065 |
| 10/16/2026 15:53 | 10 | 245.065 |
| 10/16/2026 15:53 | 40 | 245.00 |
| 10/16/2026 15:53 | 15 | 244.70 |
| 10/16/2026 15:52 | 77 | 244.695 |
| 10/16/2026 15:52 | 3 | 244.63 |
| 10/16/2026 15:52 | 20 | 244.60 |
| 10/16/2026 15:52 | 10 | 244.40 |
| 10/16/2026 15:52 | 58 | 244.50 |
| 10/16/2026 15:52 | 22 | 244.50 |
| 10/16/2026 15:52 | 1 | 243.555 |
| 10/16/2026 15:52 | 10 | 243.90 |
| 10/16/2026 15:52 | 10 | 243.91 |
| 10/16/2026 15:52 | 5 | 243.91 |
| 10/16/2026 15:52 | 1 | 243.91 |
| 10/16/2026 15:51 | 18 | 243.92 |
| 10/16/2026 15:51 | 6 | 243.57 |
| 10/16/2026 15:51 | 40 | 244.66 |
| 10/16/2026 15:51 | 40 | 244.54 |
| 10/16/2026 15:51 | 4 | 244.22 |
| 10/16/2026 15:50 | 40 | 244.66 |
| 10/16/2026 15:50 | 8 | 244.48 |
| 10/16/2026 15:50 | 1 | 244.47 |
| 10/16/2026 15:50 | 40 | 244.47 |
| 10/16/2026 15:50 | 9 | 244.47 |
| 10/16/2026 15:50 | 1 | 244.47 |
| 10/16/2026 15:49 | 159 | 244.97 |
| 10/16/2026 15:49 | 120 | 244.97 |
| 10/16/2026 15:49 | 40 | 244.97 |
| 10/16/2026 15:49 | 4 | 244.70 |
| 10/16/2026 15:49 | 5 | 244.70 |
| 10/16/2026 15:49 | 10 | 244.70 |
| 10/16/2026 15:49 | 5 | 244.70 |
| 10/16/2026 15:49 | 10 | 244.615 |
| 10/16/2026 15:49 | 10 | 244.615 |
| 10/16/2026 15:49 | 34 | 245.08 |
| 10/16/2026 15:49 | 5 | 244.525 |
| 10/16/2026 15:49 | 1 | 244.525 |
| 10/16/2026 15:49 | 15 | 244.50 |
| 10/16/2026 15:48 | 10 | 244.29 |
| 10/16/2026 15:48 | 5 | 244.29 |
| 10/16/2026 15:48 | 10 | 243.995 |
| 10/16/2026 15:48 | 3 | 244.32 |
| 10/16/2026 15:48 | 2 | 244.80 |
| 10/16/2026 15:48 | 40 | 245.00 |
| 10/16/2026 15:48 | 40 | 245.00 |
| 10/16/2026 15:48 | 22 | 245.00 |
| 10/16/2026 15:48 | 18 | 245.00 |
| 10/16/2026 15:48 | 182 | 245.00 |
| 10/16/2026 15:48 | 12 | 245.00 |
| 10/16/2026 15:48 | 6 | 245.00 |
| 10/16/2026 15:48 | 20 | 245.00 |
| 10/16/2026 15:48 | 20 | 245.00 |
| 10/16/2026 15:48 | 20 | 245.04 |
| 10/16/2026 15:48 | 100 | 245.07 |
| 10/16/2026 15:48 | 9 | 245.75 |
| 10/16/2026 15:48 | 10 | 245.75 |
| 10/16/2026 15:48 | 10 | 245.75 |
| 10/16/2026 15:48 | 10 | 245.75 |
| 10/16/2026 15:48 | 1 | 245.75 |
| 10/16/2026 15:48 | 40 | 245.75 |
| 10/16/2026 15:47 | 20 | 245.04 |
| 10/16/2026 15:47 | 100 | 245.07 |
| 10/16/2026 15:47 | 10 | 245.41 |
| 10/16/2026 15:46 | 10 | 245.51 |
| 10/16/2026 15:46 | 40 | 245.86 |
| 10/16/2026 15:46 | 1 | 245.62 |
| 10/16/2026 15:46 | 100 | 245.67 |
| 10/16/2026 15:46 | 1 | 245.68 |
| 10/16/2026 15:46 | 10 | 245.50 |
| 10/16/2026 15:46 | 100 | 245.55 |
| 10/16/2026 15:46 | 10 | 245.55 |
| 10/16/2026 15:46 | 80 | 245.55 |
| 10/16/2026 15:46 | 40 | 246.05 |
| 10/16/2026 15:46 | 13 | 246.06 |
| 10/16/2026 15:46 | 4 | 246.06 |
| 10/16/2026 15:46 | 16 | 246.06 |
| 10/16/2026 15:46 | 1 | 246.05 |
| 10/16/2026 15:46 | 3 | 246.05 |
| 10/16/2026 15:46 | 20 | 246.025 |
| 10/16/2026 15:46 | 80 | 246.025 |
| 10/16/2026 15:45 | 20 | 245.83 |
| 10/16/2026 15:45 | 31 | 245.95 |
| 10/16/2026 15:45 | 5 | 245.95 |
| 10/16/2026 15:45 | 11 | 245.95 |
| 10/16/2026 15:45 | 24 | 245.94 |
| 10/16/2026 15:45 | 100 | 245.83 |
| 10/16/2026 15:45 | 36 | 245.83 |
| 10/16/2026 15:45 | 144 | 245.83 |
| 10/16/2026 15:45 | 144 | 245.83 |
| 10/16/2026 15:45 | 53 | 245.83 |
| 10/16/2026 15:45 | 60 | 245.83 |
| 10/16/2026 15:45 | 100 | 245.83 |
| 10/16/2026 15:45 | 40 | 245.83 |
| 10/16/2026 15:45 | 3 | 245.83 |
| 10/16/2026 15:45 | 3 | 245.83 |
| 10/16/2026 15:45 | 26 | 245.83 |
| 10/16/2026 15:45 | 5 | 245.83 |
| 10/16/2026 15:45 | 4 | 245.83 |
| 10/16/2026 15:45 | 9 | 245.84 |
| 10/16/2026 15:45 | 4 | 245.95 |
| 10/16/2026 15:45 | 222 | 245.83 |
| 10/16/2026 15:45 | 37 | 245.83 |
| 10/16/2026 15:45 | 80 | 246.00 |
| 10/16/2026 15:45 | 1 | 245.83 |
| 10/16/2026 15:45 | 5 | 245.83 |
| 10/16/2026 15:45 | 4 | 245.83 |
| 10/16/2026 15:45 | 26 | 245.97 |
| 10/16/2026 15:45 | 4 | 245.97 |
| 10/16/2026 15:45 | 2 | 245.82 |
| 10/16/2026 15:45 | 100 | 245.83 |
| 10/16/2026 15:45 | 11 | 245.83 |
| 10/16/2026 15:45 | 78 | 245.83 |
| 10/16/2026 15:45 | 22 | 245.83 |
| 10/16/2026 15:45 | 100 | 245.83 |
| 10/16/2026 15:45 | 100 | 245.83 |
| 10/16/2026 15:45 | 3 | 245.80 |
| 10/16/2026 15:45 | 6 | 245.69 |
| 10/16/2026 15:45 | 100 | 245.55 |
| 10/16/2026 15:45 | 23 | 245.55 |
| 10/16/2026 15:45 | 100 | 245.80 |
| 10/16/2026 15:45 | 7 | 245.55 |
| 10/16/2026 15:45 | 17 | 245.80 |
| 10/16/2026 15:45 | 76 | 245.55 |
| 10/16/2026 15:45 | 40 | 245.55 |
| 10/16/2026 15:45 | 40 | 245.55 |
| 10/16/2026 15:45 | 40 | 245.55 |
| 10/16/2026 15:45 | 30 | 245.56 |
| 10/16/2026 15:45 | 10 | 246.475 |
| 10/16/2026 15:45 | 10 | 246.475 |
| 10/16/2026 15:45 | 10 | 246.475 |
| 10/16/2026 15:45 | 10 | 246.475 |
| 10/16/2026 15:45 | 10 | 246.475 |
| 10/16/2026 15:45 | 10 | 246.475 |
| 10/16/2026 15:45 | 10 | 246.475 |
| 10/16/2026 15:45 | 10 | 246.475 |
| 10/16/2026 15:45 | 450 | 246.25 |
| 10/16/2026 15:45 | 10 | 246.25 |
| 10/16/2026 15:45 | 40 | 246.535 |
| 10/16/2026 15:45 | 40 | 246.535 |
| 10/16/2026 15:44 | 100 | 246.86 |
| 10/16/2026 15:44 | 132 | 246.00 |
| 10/16/2026 15:43 | 263 | 246.00 |
| 10/16/2026 15:43 | 100 | 246.155 |
| 10/16/2026 15:43 | 40 | 246.66 |
| 10/16/2026 15:43 | 40 | 246.66 |
| 10/16/2026 15:43 | 10 | 246.87 |
| 10/16/2026 15:43 | 40 | 246.48 |
| 10/16/2026 15:42 | 60 | 246.88 |
| 10/16/2026 15:42 | 20 | 246.68 |
| 10/16/2026 15:42 | 20 | 246.40 |
| 10/16/2026 15:42 | 10 | 246.32 |
| 10/16/2026 15:42 | 20 | 246.32 |
| 10/16/2026 15:42 | 10 | 246.31 |
| 10/16/2026 15:42 | 30 | 246.31 |
| 10/16/2026 15:42 | 3 | 246.09 |
| 10/16/2026 15:42 | 16 | 246.09 |
| 10/16/2026 15:42 | 10 | 246.09 |
| 10/16/2026 15:42 | 38 | 246.09 |
| 10/16/2026 15:42 | 20 | 246.09 |
| 10/16/2026 15:42 | 80 | 246.09 |
| 10/16/2026 15:42 | 3 | 245.85 |
| 10/16/2026 15:42 | 4 | 246.09 |
| 10/16/2026 15:42 | 36 | 246.09 |
| 10/16/2026 15:42 | 10 | 246.09 |
| 10/16/2026 15:42 | 14 | 246.09 |
| 10/16/2026 15:42 | 24 | 246.08 |
| 10/16/2026 15:42 | 20 | 245.99 |
| 10/16/2026 15:42 | 15 | 245.68 |
| 10/16/2026 15:42 | 5 | 245.85 |
| 10/16/2026 15:42 | 20 | 246.47 |
| 10/16/2026 15:42 | 20 | 246.80 |
| 10/16/2026 15:42 | 20 | 246.72 |
| 10/16/2026 15:42 | 10 | 247.27 |
| 10/16/2026 15:41 | 32 | 247.48 |
| 10/16/2026 15:41 | 8 | 247.10 |
| 10/16/2026 15:41 | 7 | 246.88 |
| 10/16/2026 15:41 | 40 | 247.10 |
| 10/16/2026 15:41 | 2 | 247.10 |
| 10/16/2026 15:41 | 62 | 247.10 |
| 10/16/2026 15:41 | 38 | 247.10 |
| 10/16/2026 15:41 | 10 | 247.09 |
| 10/16/2026 15:41 | 6 | 247.09 |
| 10/16/2026 15:41 | 1 | 247.09 |
| 10/16/2026 15:41 | 32 | 247.09 |
| 10/16/2026 15:41 | 10 | 246.88 |
| 10/16/2026 15:41 | 10 | 246.88 |
| 10/16/2026 15:41 | 10 | 246.88 |
| 10/16/2026 15:41 | 10 | 246.88 |
| 10/16/2026 15:41 | 1 | 247.09 |
| 10/16/2026 15:41 | 10 | 246.57 |
| 10/16/2026 15:41 | 10 | 246.57 |
| 10/16/2026 15:41 | 40 | 246.78 |
| 10/16/2026 15:41 | 40 | 246.75 |
| 10/16/2026 15:41 | 40 | 246.69 |
| 10/16/2026 15:41 | 10 | 246.32 |
| 10/16/2026 15:41 | 10 | 246.32 |
| 10/16/2026 15:41 | 10 | 246.27 |
| 10/16/2026 15:40 | 5 | 246.62 |
| 10/16/2026 15:40 | 1 | 246.85 |
| 10/16/2026 15:40 | 1 | 246.51 |
| 10/16/2026 15:40 | 36 | 247.34 |
| 10/16/2026 15:40 | 1 | 246.97 |
| 10/16/2026 15:40 | 1 | 246.97 |
| 10/16/2026 15:40 | 1 | 246.97 |
| 10/16/2026 15:40 | 1 | 246.97 |
| 10/16/2026 15:40 | 1 | 246.50 |
| 10/16/2026 15:40 | 40 | 246.90 |
| 10/16/2026 15:40 | 40 | 246.90 |
| 10/16/2026 15:40 | 1 | 246.90 |
| 10/16/2026 15:40 | 20 | 246.90 |
| 10/16/2026 15:40 | 40 | 247.78 |
| 10/16/2026 15:39 | 4 | 247.34 |
| 10/16/2026 15:39 | 8 | 247.25 |
| 10/16/2026 15:39 | 67 | 247.25 |
| 10/16/2026 15:39 | 98 | 247.25 |
| 10/16/2026 15:39 | 40 | 247.25 |
| 10/16/2026 15:39 | 40 | 247.25 |
| 10/16/2026 15:39 | 62 | 247.25 |
| 10/16/2026 15:39 | 10 | 247.25 |
| 10/16/2026 15:39 | 90 | 247.27 |
| 10/16/2026 15:39 | 100 | 247.31 |
| 10/16/2026 15:39 | 100 | 247.34 |
| 10/16/2026 15:39 | 5 | 247.97 |
| 10/16/2026 15:39 | 10 | 247.97 |
| 10/16/2026 15:39 | 60 | 247.96 |
| 10/16/2026 15:39 | 35 | 247.97 |
| 10/16/2026 15:39 | 5 | 247.97 |
| 10/16/2026 15:39 | 10 | 247.97 |
| 10/16/2026 15:39 | 10 | 247.97 |
| 10/16/2026 15:39 | 10 | 247.97 |
| 10/16/2026 15:39 | 10 | 247.97 |
| 10/16/2026 15:39 | 10 | 247.97 |
| 10/16/2026 15:39 | 10 | 247.97 |
| 10/16/2026 15:39 | 10 | 247.97 |
| 10/16/2026 15:38 | 1 | 248.58 |
| 10/16/2026 15:38 | 40 | 246.98 |
| 10/16/2026 15:38 | 40 | 246.94 |
| 10/16/2026 15:38 | 40 | 246.89 |
| 10/16/2026 15:38 | 5 | 246.89 |
| 10/16/2026 15:37 | 30 | 246.70 |
| 10/16/2026 15:37 | 20 | 246.70 |
| 10/16/2026 15:37 | 80 | 246.70 |
| 10/16/2026 15:36 | 1 | 245.95 |
| 10/16/2026 15:36 | 40 | 246.39 |
| 10/16/2026 15:36 | 40 | 246.39 |
| 10/16/2026 15:36 | 40 | 247.56 |
| 10/16/2026 15:36 | 40 | 247.56 |
| 10/16/2026 15:36 | 40 | 247.565 |
| 10/16/2026 15:36 | 80 | 247.565 |
| 10/16/2026 15:36 | 20 | 247.565 |
| 10/16/2026 15:36 | 20 | 247.565 |
| 10/16/2026 15:36 | 80 | 247.565 |
| 10/16/2026 15:34 | 14 | 248.24 |
| 10/16/2026 15:34 | 6 | 248.24 |
| 10/16/2026 15:34 | 14 | 248.25 |
| 10/16/2026 15:34 | 7 | 248.25 |
| 10/16/2026 15:34 | 19 | 248.25 |
| 10/16/2026 15:34 | 1 | 248.375 |
| 10/16/2026 15:34 | 20 | 248.375 |
| 10/16/2026 15:34 | 19 | 248.375 |
| 10/16/2026 15:34 | 1 | 248.375 |
| 10/16/2026 15:34 | 20 | 248.375 |
| 10/16/2026 15:34 | 4 | 248.375 |
| 10/16/2026 15:34 | 15 | 248.375 |
| 10/16/2026 15:34 | 5 | 248.375 |
| 10/16/2026 15:34 | 20 | 248.375 |
| 10/16/2026 15:34 | 15 | 248.375 |
| 10/16/2026 15:33 | 20 | 248.375 |
| 10/16/2026 15:33 | 20 | 248.375 |
| 10/16/2026 15:33 | 1 | 249.00 |
| 10/16/2026 15:33 | 3 | 249.00 |
| 10/16/2026 15:33 | 20 | 248.385 |
| 10/16/2026 15:33 | 80 | 248.335 |
| 10/16/2026 15:32 | 2 | 248.50 |
| 10/16/2026 15:32 | 1 | 248.50 |
| 10/16/2026 15:32 | 1 | 248.50 |
| 10/16/2026 15:32 | 1 | 248.50 |
| 10/16/2026 15:31 | 40 | 249.35 |
| 10/16/2026 15:31 | 40 | 250.41 |
| 10/16/2026 15:31 | 40 | 250.41 |
| 10/16/2026 15:31 | 1 | 250.20 |
| 10/16/2026 15:31 | 10 | 249.95 |
| 10/16/2026 15:30 | 40 | 250.28 |
| 10/16/2026 15:30 | 20 | 250.28 |
| 10/16/2026 15:30 | 31 | 250.28 |
| 10/16/2026 15:30 | 10 | 250.29 |
| 10/16/2026 15:30 | 19 | 250.29 |
| 10/16/2026 15:30 | 1 | 250.29 |
| 10/16/2026 15:30 | 40 | 250.29 |
| 10/16/2026 15:30 | 1 | 249.86 |
| 10/16/2026 15:30 | 39 | 249.86 |
| 10/16/2026 15:30 | 1 | 249.83 |
| 10/16/2026 15:30 | 11 | 249.86 |
| 10/16/2026 15:30 | 4 | 249.86 |
| 10/16/2026 15:30 | 40 | 249.86 |
| 10/16/2026 15:30 | 79 | 249.86 |
| 10/16/2026 15:30 | 1 | 249.86 |
| 10/16/2026 15:30 | 18 | 249.87 |
| 10/16/2026 15:30 | 120 | 249.87 |
| 10/16/2026 15:30 | 46 | 251.47 |
| 10/16/2026 15:30 | 1 | 250.00 |
| 10/16/2026 15:30 | 6498 | 250.11 |
| 10/16/2026 15:30 | 6 | 250.21 |
| 10/16/2026 15:30 | 118 | 250.38 |
| 10/16/2026 15:29 | 1 | 251.86 |
| 10/16/2026 15:29 | 1 | 252.02 |
| 10/16/2026 15:29 | 1 | 252.02 |
| 10/16/2026 15:29 | 1 | 252.02 |
| 10/16/2026 15:29 | 1 | 252.02 |
| 10/16/2026 15:29 | 2 | 252.02 |
| 10/16/2026 15:29 | 2 | 252.02 |
| 10/16/2026 15:11 | 2 | 253.00 |
| 10/16/2026 15:11 | 35 | 253.00 |
| 10/16/2026 14:20 | 27 | 253.01 |
| 10/16/2026 13:19 | 7 | 255.99 |
| 10/16/2026 13:19 | 3 | 255.96 |
| 10/16/2026 10:26 | 5 | 253.00 |