Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
366.81
-1.65
(
-0.45% )
|
366.63
|
200 |
367.40
|
160 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 366.81 |
| 08/14/2026 23:20 | � | 366.81 |
| 08/14/2026 22:30 | � | 366.81 |
| 08/14/2026 22:00 | � | 366.81 |
| 08/14/2026 22:00 | 21794 | 366.81 |
| 08/14/2026 21:59 | 3 | 367.165 |
| 08/14/2026 21:59 | 7 | 367.165 |
| 08/14/2026 21:59 | 3 | 367.10 |
| 08/14/2026 21:59 | 3 | 367.015 |
| 08/14/2026 21:59 | 71 | 367.40 |
| 08/14/2026 21:59 | 3 | 367.02 |
| 08/14/2026 21:59 | 54 | 367.04 |
| 08/14/2026 21:59 | 3 | 367.02 |
| 08/14/2026 21:59 | 3 | 367.015 |
| 08/14/2026 21:59 | 21 | 367.015 |
| 08/14/2026 21:59 | 100 | 367.04 |
| 08/14/2026 21:59 | 100 | 367.16 |
| 08/14/2026 21:59 | 61 | 367.40 |
| 08/14/2026 21:59 | 100 | 367.39 |
| 08/14/2026 21:59 | 26 | 367.39 |
| 08/14/2026 21:59 | 38 | 367.39 |
| 08/14/2026 21:59 | 9 | 367.55 |
| 08/14/2026 21:59 | 1 | 367.55 |
| 08/14/2026 21:59 | 20 | 367.55 |
| 08/14/2026 21:59 | 1 | 367.27 |
| 08/14/2026 21:59 | 10 | 367.22 |
| 08/14/2026 21:59 | 39 | 367.22 |
| 08/14/2026 21:59 | 73 | 367.22 |
| 08/14/2026 21:59 | 8 | 367.22 |
| 08/14/2026 21:59 | 138 | 367.22 |
| 08/14/2026 21:59 | 38 | 367.22 |
| 08/14/2026 21:59 | 63 | 367.22 |
| 08/14/2026 21:59 | 2 | 366.97 |
| 08/14/2026 21:59 | 40 | 366.97 |
| 08/14/2026 21:59 | 38 | 366.97 |
| 08/14/2026 21:59 | 1 | 367.54 |
| 08/14/2026 21:59 | 2 | 366.97 |
| 08/14/2026 21:59 | 36 | 366.97 |
| 08/14/2026 21:59 | 14 | 367.54 |
| 08/14/2026 21:59 | 33 | 366.97 |
| 08/14/2026 21:59 | 4 | 366.97 |
| 08/14/2026 21:59 | 1 | 367.54 |
| 08/14/2026 21:59 | 9 | 367.54 |
| 08/14/2026 21:59 | 5 | 366.96 |
| 08/14/2026 21:59 | 21 | 367.54 |
| 08/14/2026 21:59 | 3 | 367.16 |
| 08/14/2026 21:59 | 22 | 366.965 |
| 08/14/2026 21:59 | 1 | 366.965 |
| 08/14/2026 21:59 | 4 | 367.56 |
| 08/14/2026 21:59 | 100 | 367.54 |
| 08/14/2026 21:59 | 9 | 367.15 |
| 08/14/2026 21:59 | 5 | 367.19 |
| 08/14/2026 21:59 | 1 | 367.14 |
| 08/14/2026 21:59 | 120 | 367.14 |
| 08/14/2026 21:59 | 20 | 367.14 |
| 08/14/2026 21:59 | 120 | 367.14 |
| 08/14/2026 21:59 | 14 | 367.14 |
| 08/14/2026 21:59 | 100 | 366.78 |
| 08/14/2026 21:59 | 41 | 366.84 |
| 08/14/2026 21:59 | 16 | 366.84 |
| 08/14/2026 21:59 | 1 | 367.03 |
| 08/14/2026 21:59 | 1 | 366.85 |
| 08/14/2026 21:59 | 1 | 367.14 |
| 08/14/2026 21:59 | 1 | 367.14 |
| 08/14/2026 21:59 | 1 | 367.14 |
| 08/14/2026 21:59 | 100 | 367.12 |
| 08/14/2026 21:59 | 40 | 367.08 |
| 08/14/2026 21:59 | 80 | 367.08 |
| 08/14/2026 21:59 | 91 | 367.13 |
| 08/14/2026 21:59 | 60 | 367.13 |
| 08/14/2026 21:59 | 10 | 367.13 |
| 08/14/2026 21:59 | 40 | 367.06 |
| 08/14/2026 21:59 | 19 | 366.83 |
| 08/14/2026 21:59 | 39 | 367.13 |
| 08/14/2026 21:59 | 100 | 367.09 |
| 08/14/2026 21:59 | 40 | 367.08 |
| 08/14/2026 21:59 | 10 | 366.65 |
| 08/14/2026 21:59 | 10 | 366.65 |
| 08/14/2026 21:59 | 100 | 366.66 |
| 08/14/2026 21:59 | 17 | 367.13 |
| 08/14/2026 21:59 | 40 | 367.09 |
| 08/14/2026 21:59 | 37 | 366.815 |
| 08/14/2026 21:59 | 1 | 366.815 |
| 08/14/2026 21:59 | 10 | 367.08 |
| 08/14/2026 21:59 | 9 | 367.08 |
| 08/14/2026 21:59 | 2 | 367.08 |
| 08/14/2026 21:59 | 12 | 367.08 |
| 08/14/2026 21:59 | 80 | 367.07 |
| 08/14/2026 21:59 | 30 | 367.04 |
| 08/14/2026 21:59 | 50 | 367.00 |
| 08/14/2026 21:59 | 50 | 367.00 |
| 08/14/2026 21:59 | 30 | 366.78 |
| 08/14/2026 21:59 | 13 | 366.92 |
| 08/14/2026 21:59 | 11 | 366.67 |
| 08/14/2026 21:59 | 4 | 366.75 |
| 08/14/2026 21:59 | 60 | 366.75 |
| 08/14/2026 21:59 | 60 | 366.74 |
| 08/14/2026 21:59 | 18 | 366.75 |
| 08/14/2026 21:59 | 60 | 366.74 |
| 08/14/2026 21:59 | 10 | 366.95 |
| 08/14/2026 21:59 | 29 | 366.55 |
| 08/14/2026 21:59 | 10 | 366.55 |
| 08/14/2026 21:59 | 16 | 366.55 |
| 08/14/2026 21:59 | 10 | 366.55 |
| 08/14/2026 21:59 | 12 | 366.55 |
| 08/14/2026 21:59 | 33 | 366.55 |
| 08/14/2026 21:59 | 7 | 366.55 |
| 08/14/2026 21:59 | 4 | 366.55 |
| 08/14/2026 21:59 | 14 | 366.79 |
| 08/14/2026 21:59 | 35 | 366.58 |
| 08/14/2026 21:59 | 5 | 366.58 |
| 08/14/2026 21:59 | 2 | 366.58 |
| 08/14/2026 21:59 | 2 | 366.58 |
| 08/14/2026 21:59 | 12 | 366.58 |
| 08/14/2026 21:59 | 1 | 366.58 |
| 08/14/2026 21:59 | 2 | 366.58 |
| 08/14/2026 21:59 | 8 | 366.58 |
| 08/14/2026 21:59 | 60 | 366.59 |
| 08/14/2026 21:59 | 1 | 366.62 |
| 08/14/2026 21:59 | 8 | 367.25 |
| 08/14/2026 21:59 | 12 | 367.25 |
| 08/14/2026 21:59 | 17 | 367.24 |
| 08/14/2026 21:59 | 4 | 367.24 |
| 08/14/2026 21:59 | 33 | 367.14 |
| 08/14/2026 21:59 | 2 | 366.90 |
| 08/14/2026 21:59 | 13 | 366.90 |
| 08/14/2026 21:59 | 40 | 366.90 |
| 08/14/2026 21:59 | 5 | 366.90 |
| 08/14/2026 21:59 | 7 | 366.90 |
| 08/14/2026 21:59 | 44 | 366.91 |
| 08/14/2026 21:59 | 23 | 366.96 |
| 08/14/2026 21:59 | 51 | 366.94 |
| 08/14/2026 21:59 | 28 | 366.93 |
| 08/14/2026 21:59 | 4 | 366.96 |
| 08/14/2026 21:59 | 40 | 367.36 |
| 08/14/2026 21:59 | 1 | 367.36 |
| 08/14/2026 21:59 | 1 | 367.35 |
| 08/14/2026 21:59 | 1 | 367.35 |
| 08/14/2026 21:59 | 5 | 367.16 |
| 08/14/2026 21:59 | 5 | 367.11 |
| 08/14/2026 21:59 | 115 | 367.11 |
| 08/14/2026 21:59 | 5 | 367.11 |
| 08/14/2026 21:59 | 5 | 367.11 |
| 08/14/2026 21:59 | 5 | 367.11 |
| 08/14/2026 21:59 | 2 | 367.11 |
| 08/14/2026 21:59 | 3 | 367.11 |
| 08/14/2026 21:59 | 2 | 367.11 |
| 08/14/2026 21:59 | 5 | 367.11 |
| 08/14/2026 21:59 | 5 | 367.11 |
| 08/14/2026 21:59 | 3 | 367.16 |
| 08/14/2026 21:59 | 5 | 367.08 |
| 08/14/2026 21:59 | 40 | 367.05 |
| 08/14/2026 21:59 | 1 | 367.05 |
| 08/14/2026 21:59 | 1 | 367.05 |
| 08/14/2026 21:59 | 2 | 367.05 |
| 08/14/2026 21:59 | 4 | 367.05 |
| 08/14/2026 21:59 | 1 | 367.05 |
| 08/14/2026 21:59 | 2 | 367.05 |
| 08/14/2026 21:59 | 1 | 367.05 |
| 08/14/2026 21:59 | 6 | 367.05 |
| 08/14/2026 21:59 | 3 | 367.05 |
| 08/14/2026 21:59 | 39 | 367.05 |
| 08/14/2026 21:59 | 81 | 367.05 |
| 08/14/2026 21:59 | 2 | 367.05 |
| 08/14/2026 21:59 | 1 | 367.05 |
| 08/14/2026 21:59 | 4 | 367.05 |
| 08/14/2026 21:59 | 6 | 367.05 |
| 08/14/2026 21:59 | 3 | 367.05 |
| 08/14/2026 21:59 | 4 | 367.05 |
| 08/14/2026 21:59 | 1 | 367.05 |
| 08/14/2026 21:59 | 30 | 367.05 |
| 08/14/2026 21:59 | 8 | 367.05 |
| 08/14/2026 21:59 | 60 | 367.06 |
| 08/14/2026 21:59 | 10 | 367.05 |
| 08/14/2026 21:59 | 22 | 367.05 |
| 08/14/2026 21:59 | 60 | 367.06 |
| 08/14/2026 21:59 | 16 | 367.06 |
| 08/14/2026 21:59 | 16 | 367.26 |
| 08/14/2026 21:59 | 4 | 367.26 |
| 08/14/2026 21:59 | 4 | 367.06 |
| 08/14/2026 21:59 | 13 | 367.26 |
| 08/14/2026 21:59 | 19 | 367.23 |
| 08/14/2026 21:59 | 1 | 367.23 |
| 08/14/2026 21:59 | 1 | 367.23 |
| 08/14/2026 21:59 | 5 | 367.26 |
| 08/14/2026 21:59 | 1 | 367.26 |
| 08/14/2026 21:59 | 4 | 367.26 |
| 08/14/2026 21:59 | 32 | 367.26 |
| 08/14/2026 21:59 | 19 | 367.26 |
| 08/14/2026 21:59 | 7 | 367.26 |
| 08/14/2026 21:59 | 15 | 367.26 |
| 08/14/2026 21:59 | 40 | 367.26 |
| 08/14/2026 21:59 | 3 | 367.30 |
| 08/14/2026 21:59 | 39 | 367.32 |
| 08/14/2026 21:59 | 3 | 367.83 |
| 08/14/2026 21:59 | 1 | 367.32 |
| 08/14/2026 21:59 | 1 | 367.26 |
| 08/14/2026 21:59 | 1 | 367.26 |
| 08/14/2026 21:59 | 93 | 367.28 |
| 08/14/2026 21:59 | 100 | 367.32 |
| 08/14/2026 21:59 | 100 | 367.38 |
| 08/14/2026 21:59 | 22 | 368.31 |
| 08/14/2026 21:59 | 100 | 368.26 |
| 08/14/2026 21:59 | 40 | 368.14 |
| 08/14/2026 21:59 | 100 | 368.13 |
| 08/14/2026 21:59 | 20 | 368.10 |
| 08/14/2026 21:59 | 100 | 368.07 |
| 08/14/2026 21:59 | 1 | 368.04 |
| 08/14/2026 21:59 | 80 | 367.85 |
| 08/14/2026 21:58 | 99 | 367.74 |
| 08/14/2026 21:58 | 1 | 368.04 |
| 08/14/2026 21:58 | 16 | 368.38 |
| 08/14/2026 21:58 | 1 | 368.38 |
| 08/14/2026 21:58 | 12 | 368.38 |
| 08/14/2026 21:58 | 29 | 368.38 |
| 08/14/2026 21:58 | 1 | 367.85 |
| 08/14/2026 21:58 | 49 | 368.04 |
| 08/14/2026 21:58 | 4 | 368.09 |
| 08/14/2026 21:58 | 1 | 367.85 |
| 08/14/2026 21:58 | 1 | 367.85 |
| 08/14/2026 21:58 | 60 | 368.38 |
| 08/14/2026 21:58 | 17 | 367.87 |
| 08/14/2026 21:58 | 16 | 368.39 |
| 08/14/2026 21:58 | 100 | 368.38 |
| 08/14/2026 21:58 | 242 | 368.37 |
| 08/14/2026 21:58 | 10 | 368.37 |
| 08/14/2026 21:58 | 2 | 368.005 |
| 08/14/2026 21:58 | 1 | 368.15 |
| 08/14/2026 21:58 | 9 | 368.15 |
| 08/14/2026 21:58 | 1 | 368.15 |
| 08/14/2026 21:58 | 40 | 368.15 |
| 08/14/2026 21:58 | 17 | 368.15 |
| 08/14/2026 21:58 | 9 | 367.77 |
| 08/14/2026 21:58 | 1 | 367.77 |
| 08/14/2026 21:58 | 1 | 367.77 |
| 08/14/2026 21:58 | 2 | 367.77 |
| 08/14/2026 21:58 | 3 | 367.64 |
| 08/14/2026 21:58 | 5 | 367.64 |
| 08/14/2026 21:58 | 5 | 367.64 |
| 08/14/2026 21:58 | 5 | 367.64 |
| 08/14/2026 21:58 | 13 | 367.64 |
| 08/14/2026 21:58 | 11 | 367.64 |
| 08/14/2026 21:58 | 13 | 367.64 |
| 08/14/2026 21:58 | 13 | 367.64 |
| 08/14/2026 21:58 | 13 | 367.64 |
| 08/14/2026 21:58 | 13 | 367.64 |
| 08/14/2026 21:58 | 13 | 367.64 |
| 08/14/2026 21:58 | 13 | 367.64 |
| 08/14/2026 21:58 | 4 | 367.64 |
| 08/14/2026 21:58 | 13 | 367.64 |
| 08/14/2026 21:58 | 4 | 367.64 |
| 08/14/2026 21:58 | 4 | 367.64 |
| 08/14/2026 21:58 | 4 | 367.64 |
| 08/14/2026 21:58 | 4 | 367.64 |
| 08/14/2026 21:58 | 4 | 367.64 |
| 08/14/2026 21:58 | 4 | 367.64 |
| 08/14/2026 21:58 | 39 | 367.64 |
| 08/14/2026 21:58 | 1 | 367.64 |
| 08/14/2026 21:58 | 4 | 367.64 |
| 08/14/2026 21:58 | 50 | 367.51 |
| 08/14/2026 21:58 | 1 | 367.51 |
| 08/14/2026 21:58 | 4 | 367.64 |
| 08/14/2026 21:58 | 4 | 367.64 |
| 08/14/2026 21:58 | 4 | 367.64 |
| 08/14/2026 21:58 | 4 | 367.64 |
| 08/14/2026 21:58 | 4 | 367.64 |
| 08/14/2026 21:58 | 4 | 367.64 |
| 08/14/2026 21:58 | 4 | 367.64 |
| 08/14/2026 21:58 | 4 | 367.64 |
| 08/14/2026 21:58 | 4 | 367.64 |
| 08/14/2026 21:58 | 4 | 367.64 |
| 08/14/2026 21:58 | 4 | 367.64 |
| 08/14/2026 21:58 | 4 | 367.64 |
| 08/14/2026 21:58 | 4 | 367.64 |
| 08/14/2026 21:58 | 4 | 367.64 |
| 08/14/2026 21:58 | 4 | 367.64 |
| 08/14/2026 21:58 | 5 | 367.64 |
| 08/14/2026 21:58 | 5 | 367.64 |
| 08/14/2026 21:58 | 5 | 367.64 |
| 08/14/2026 21:58 | 81 | 367.64 |
| 08/14/2026 21:58 | 5 | 367.60 |
| 08/14/2026 21:58 | 1 | 367.59 |
| 08/14/2026 21:58 | 40 | 367.59 |
| 08/14/2026 21:58 | 1 | 367.59 |
| 08/14/2026 21:58 | 6 | 367.59 |
| 08/14/2026 21:58 | 40 | 367.59 |
| 08/14/2026 21:58 | 40 | 367.59 |
| 08/14/2026 21:58 | 1 | 367.59 |
| 08/14/2026 21:58 | 16 | 367.59 |
| 08/14/2026 21:58 | 2 | 367.58 |
| 08/14/2026 21:58 | 5 | 367.58 |
| 08/14/2026 21:58 | 2 | 367.39 |
| 08/14/2026 21:58 | 7 | 367.36 |
| 08/14/2026 21:58 | 80 | 367.37 |
| 08/14/2026 21:58 | 13 | 367.39 |
| 08/14/2026 21:58 | 47 | 367.43 |
| 08/14/2026 21:58 | 1 | 367.57 |
| 08/14/2026 21:58 | 20 | 367.55 |
| 08/14/2026 21:58 | 8 | 367.55 |
| 08/14/2026 21:58 | 19 | 367.54 |
| 08/14/2026 21:58 | 13 | 367.54 |
| 08/14/2026 21:58 | 39 | 367.64 |
| 08/14/2026 21:58 | 1 | 367.57 |
| 08/14/2026 21:58 | 6 | 367.23 |
| 08/14/2026 21:58 | 2 | 367.23 |
| 08/14/2026 21:58 | 2 | 367.23 |
| 08/14/2026 21:58 | 1 | 367.21 |
| 08/14/2026 21:58 | 6 | 367.21 |
| 08/14/2026 21:58 | 9 | 367.21 |
| 08/14/2026 21:58 | 3 | 367.21 |
| 08/14/2026 21:58 | 1 | 367.07 |
| 08/14/2026 21:58 | 2 | 367.07 |
| 08/14/2026 21:58 | 3 | 367.05 |
| 08/14/2026 21:58 | 1 | 367.05 |
| 08/14/2026 21:58 | 1 | 367.05 |
| 08/14/2026 21:58 | 1 | 367.05 |
| 08/14/2026 21:58 | 1 | 367.05 |
| 08/14/2026 21:58 | 1 | 367.05 |
| 08/14/2026 21:58 | 1 | 367.04 |
| 08/14/2026 21:58 | 1 | 367.04 |
| 08/14/2026 21:58 | 14 | 367.03 |
| 08/14/2026 21:58 | 2 | 367.03 |
| 08/14/2026 21:58 | 40 | 367.03 |
| 08/14/2026 21:58 | 9 | 367.03 |
| 08/14/2026 21:58 | 31 | 367.03 |
| 08/14/2026 21:58 | 1 | 367.03 |
| 08/14/2026 21:58 | 41 | 366.87 |
| 08/14/2026 21:58 | 39 | 366.87 |
| 08/14/2026 21:58 | 120 | 366.87 |
| 08/14/2026 21:58 | 15 | 366.87 |
| 08/14/2026 21:58 | 25 | 366.87 |
| 08/14/2026 21:58 | 40 | 366.87 |
| 08/14/2026 21:58 | 40 | 366.87 |
| 08/14/2026 21:58 | 40 | 366.87 |
| 08/14/2026 21:58 | 40 | 366.87 |
| 08/14/2026 21:58 | 20 | 366.87 |
| 08/14/2026 21:58 | 36 | 366.87 |
| 08/14/2026 21:58 | 4 | 366.87 |
| 08/14/2026 21:58 | 7 | 366.87 |
| 08/14/2026 21:58 | 40 | 366.87 |
| 08/14/2026 21:58 | 2 | 366.86 |
| 08/14/2026 21:58 | 1 | 366.85 |
| 08/14/2026 21:58 | 12 | 366.85 |
| 08/14/2026 21:58 | 11 | 366.85 |
| 08/14/2026 21:58 | 108 | 366.84 |
| 08/14/2026 21:58 | 67 | 366.84 |
| 08/14/2026 21:58 | 25 | 366.84 |
| 08/14/2026 21:58 | 24 | 366.82 |
| 08/14/2026 21:58 | 65 | 366.82 |
| 08/14/2026 21:57 | 1 | 366.82 |
| 08/14/2026 21:57 | 40 | 366.84 |
| 08/14/2026 21:57 | 40 | 366.84 |
| 08/14/2026 21:57 | 40 | 366.84 |
| 08/14/2026 21:57 | 29 | 366.80 |
| 08/14/2026 21:57 | 80 | 366.79 |
| 08/14/2026 21:57 | 100 | 366.76 |
| 08/14/2026 21:57 | 2 | 365.99 |
| 08/14/2026 21:56 | 80 | 366.475 |
| 08/14/2026 21:56 | 1 | 366.26 |
| 08/14/2026 21:56 | 1 | 366.40 |
| 08/14/2026 21:56 | 1 | 366.41 |
| 08/14/2026 21:56 | 1 | 366.43 |
| 08/14/2026 21:56 | 1 | 366.43 |
| 08/14/2026 21:56 | 1 | 366.44 |
| 08/14/2026 21:56 | 19 | 366.45 |
| 08/14/2026 21:56 | 2 | 366.46 |
| 08/14/2026 21:56 | 2 | 366.46 |
| 08/14/2026 21:56 | 2 | 366.46 |
| 08/14/2026 21:56 | 48 | 366.54 |
| 08/14/2026 21:56 | 5 | 366.63 |
| 08/14/2026 21:56 | 24 | 366.63 |
| 08/14/2026 21:56 | 48 | 366.63 |
| 08/14/2026 21:56 | 48 | 366.63 |
| 08/14/2026 21:56 | 10 | 366.63 |
| 08/14/2026 21:56 | 38 | 366.63 |
| 08/14/2026 21:56 | 74 | 366.63 |
| 08/14/2026 21:56 | 2 | 366.67 |
| 08/14/2026 21:56 | 70 | 366.64 |
| 08/14/2026 21:56 | 8 | 366.63 |
| 08/14/2026 21:56 | 9 | 366.63 |
| 08/14/2026 21:56 | 34 | 366.63 |
| 08/14/2026 21:56 | 9 | 366.63 |
| 08/14/2026 21:56 | 77 | 366.63 |
| 08/14/2026 21:56 | 3 | 366.63 |
| 08/14/2026 21:56 | 37 | 366.63 |
| 08/14/2026 21:56 | 3 | 366.63 |
| 08/14/2026 21:56 | 1 | 366.63 |
| 08/14/2026 21:56 | 46 | 366.63 |
| 08/14/2026 21:56 | 14 | 366.63 |
| 08/14/2026 21:56 | 60 | 366.63 |
| 08/14/2026 21:56 | 44 | 366.70 |
| 08/14/2026 21:56 | 80 | 366.72 |
| 08/14/2026 21:56 | 41 | 366.64 |
| 08/14/2026 21:56 | 10 | 366.64 |
| 08/14/2026 21:56 | 54 | 366.63 |
| 08/14/2026 21:56 | 8 | 366.63 |
| 08/14/2026 21:56 | 54 | 366.63 |
| 08/14/2026 21:56 | 8 | 366.63 |
| 08/14/2026 21:56 | 20 | 366.63 |
| 08/14/2026 21:56 | 35 | 366.63 |
| 08/14/2026 21:56 | 3 | 366.63 |
| 08/14/2026 21:56 | 120 | 366.63 |
| 08/14/2026 21:56 | 7 | 366.63 |
| 08/14/2026 21:56 | 33 | 366.63 |
| 08/14/2026 21:56 | 8 | 366.63 |
| 08/14/2026 21:56 | 3 | 366.63 |
| 08/14/2026 21:56 | 3 | 366.63 |
| 08/14/2026 21:56 | 1 | 366.63 |
| 08/14/2026 21:56 | 3 | 366.63 |
| 08/14/2026 21:56 | 7 | 366.63 |
| 08/14/2026 21:56 | 3 | 366.63 |
| 08/14/2026 21:56 | 94 | 366.65 |
| 08/14/2026 21:56 | 13 | 366.67 |
| 08/14/2026 21:56 | 81 | 366.89 |
| 08/14/2026 21:56 | 2 | 366.89 |
| 08/14/2026 21:56 | 40 | 367.13 |
| 08/14/2026 21:56 | 5 | 366.91 |
| 08/14/2026 21:56 | 5 | 366.91 |
| 08/14/2026 21:56 | 5 | 366.91 |
| 08/14/2026 21:56 | 5 | 366.91 |
| 08/14/2026 21:56 | 5 | 366.91 |
| 08/14/2026 21:56 | 5 | 366.91 |
| 08/14/2026 21:56 | 5 | 366.91 |
| 08/14/2026 21:56 | 35 | 366.99 |
| 08/14/2026 21:56 | 3 | 367.01 |
| 08/14/2026 21:56 | 97 | 367.01 |
| 08/14/2026 21:56 | 3 | 367.16 |
| 08/14/2026 21:56 | 2 | 367.18 |
| 08/14/2026 21:56 | 2 | 367.18 |
| 08/14/2026 21:56 | 39 | 367.18 |
| 08/14/2026 21:56 | 1 | 367.18 |
| 08/14/2026 21:56 | 28 | 367.16 |
| 08/14/2026 21:56 | 4 | 367.16 |
| 08/14/2026 21:56 | 6 | 367.15 |
| 08/14/2026 21:56 | 4 | 367.15 |
| 08/14/2026 21:56 | 40 | 367.15 |
| 08/14/2026 21:56 | 40 | 367.10 |
| 08/14/2026 21:56 | 40 | 367.00 |
| 08/14/2026 21:56 | 7 | 366.50 |
| 08/14/2026 21:56 | 8 | 366.50 |
| 08/14/2026 21:56 | 19 | 366.32 |
| 08/14/2026 21:56 | 1 | 366.32 |
| 08/14/2026 21:56 | 3 | 366.04 |
| 08/14/2026 21:56 | 17 | 366.04 |
| 08/14/2026 21:56 | 3 | 366.02 |
| 08/14/2026 21:56 | 36 | 366.01 |
| 08/14/2026 21:56 | 5 | 366.01 |
| 08/14/2026 21:56 | 5 | 366.01 |
| 08/14/2026 21:56 | 5 | 366.01 |
| 08/14/2026 21:56 | 5 | 366.01 |
| 08/14/2026 21:56 | 5 | 366.01 |
| 08/14/2026 21:56 | 5 | 366.01 |
| 08/14/2026 21:56 | 1 | 366.01 |
| 08/14/2026 21:56 | 4 | 365.99 |
| 08/14/2026 21:56 | 20 | 365.99 |
| 08/14/2026 21:56 | 20 | 365.99 |
| 08/14/2026 21:56 | 5 | 365.99 |
| 08/14/2026 21:56 | 20 | 365.99 |
| 08/14/2026 21:56 | 10 | 365.99 |
| 08/14/2026 21:56 | 5 | 365.99 |
| 08/14/2026 21:56 | 20 | 365.99 |
| 08/14/2026 21:56 | 5 | 365.99 |
| 08/14/2026 21:56 | 20 | 365.99 |
| 08/14/2026 21:56 | 2 | 365.94 |
| 08/14/2026 21:56 | 80 | 365.81 |
| 08/14/2026 21:56 | 9 | 365.81 |
| 08/14/2026 21:56 | 31 | 365.81 |
| 08/14/2026 21:56 | 100 | 365.81 |
| 08/14/2026 21:56 | 8 | 365.80 |
| 08/14/2026 21:56 | 21 | 365.80 |
| 08/14/2026 21:56 | 97 | 365.80 |
| 08/14/2026 21:56 | 22 | 365.61 |
| 08/14/2026 21:56 | 40 | 365.61 |
| 08/14/2026 21:56 | 1 | 365.47 |
| 08/14/2026 21:56 | 40 | 365.47 |
| 08/14/2026 21:56 | 1 | 365.45 |
| 08/14/2026 21:56 | 6 | 365.26 |
| 08/14/2026 21:56 | 107 | 365.26 |
| 08/14/2026 21:56 | 1 | 365.06 |
| 08/14/2026 21:56 | 1 | 365.26 |
| 08/14/2026 21:56 | 16 | 365.01 |
| 08/14/2026 21:56 | 4 | 365.01 |
| 08/14/2026 21:56 | 2 | 365.01 |
| 08/14/2026 21:56 | 12 | 365.26 |
| 08/14/2026 21:56 | 1 | 365.26 |
| 08/14/2026 21:56 | 7 | 365.26 |
| 08/14/2026 21:56 | 8 | 365.26 |
| 08/14/2026 21:56 | 9 | 365.26 |
| 08/14/2026 21:56 | 100 | 365.25 |
| 08/14/2026 21:56 | 3 | 364.98 |
| 08/14/2026 21:56 | 11 | 364.77 |
| 08/14/2026 21:56 | 14 | 364.77 |
| 08/14/2026 21:55 | 2 | 364.47 |
| 08/14/2026 21:55 | 10 | 364.56 |
| 08/14/2026 21:55 | 2 | 364.56 |
| 08/14/2026 21:55 | 78 | 364.71 |
| 08/14/2026 21:55 | 2 | 364.71 |
| 08/14/2026 21:55 | 1 | 364.74 |
| 08/14/2026 21:55 | 3 | 364.97 |
| 08/14/2026 21:55 | 2 | 364.97 |
| 08/14/2026 21:55 | 6 | 364.97 |
| 08/14/2026 21:55 | 1 | 364.76 |
| 08/14/2026 21:55 | 1 | 364.75 |
| 08/14/2026 21:55 | 4 | 364.89 |
| 08/14/2026 21:55 | 3 | 364.89 |
| 08/14/2026 21:55 | 19 | 364.89 |
| 08/14/2026 21:55 | 2 | 364.51 |
| 08/14/2026 21:55 | 1 | 364.51 |
| 08/14/2026 21:55 | 1 | 364.51 |
| 08/14/2026 21:55 | 39 | 364.51 |
| 08/14/2026 21:55 | 18 | 364.51 |
| 08/14/2026 21:55 | 4 | 364.51 |
| 08/14/2026 21:55 | 18 | 364.51 |
| 08/14/2026 21:55 | 2 | 364.51 |
| 08/14/2026 21:55 | 28 | 364.935 |
| 08/14/2026 21:55 | 4 | 364.985 |
| 08/14/2026 21:55 | 1 | 364.985 |
| 08/14/2026 21:55 | 1 | 365.06 |
| 08/14/2026 21:55 | 6 | 365.06 |
| 08/14/2026 21:55 | 7 | 364.28 |
| 08/14/2026 21:55 | 6 | 364.28 |
| 08/14/2026 21:55 | 5 | 364.35 |
| 08/14/2026 21:55 | 5 | 364.35 |
| 08/14/2026 21:55 | 2 | 364.60 |
| 08/14/2026 21:55 | 5 | 364.60 |
| 08/14/2026 21:55 | 6 | 364.60 |
| 08/14/2026 21:55 | 2 | 364.41 |
| 08/14/2026 21:55 | 10 | 364.41 |
| 08/14/2026 21:55 | 8 | 364.41 |
| 08/14/2026 21:55 | 5 | 364.39 |
| 08/14/2026 21:55 | 20 | 364.39 |
| 08/14/2026 21:55 | 2 | 364.38 |
| 08/14/2026 21:55 | 5 | 364.38 |
| 08/14/2026 21:55 | 40 | 364.38 |
| 08/14/2026 21:54 | 3 | 363.895 |
| 08/14/2026 21:54 | 80 | 363.96 |
| 08/14/2026 21:54 | 1 | 363.70 |
| 08/14/2026 21:54 | 15 | 363.73 |
| 08/14/2026 21:54 | 1 | 363.73 |
| 08/14/2026 21:54 | 24 | 363.73 |
| 08/14/2026 21:54 | 15 | 363.74 |
| 08/14/2026 21:54 | 1 | 363.74 |
| 08/14/2026 21:54 | 15 | 364.01 |
| 08/14/2026 21:54 | 23 | 364.01 |
| 08/14/2026 21:54 | 15 | 364.34 |
| 08/14/2026 21:54 | 7 | 364.34 |
| 08/14/2026 21:54 | 5 | 364.34 |
| 08/14/2026 21:53 | 3 | 363.725 |
| 08/14/2026 21:53 | 2 | 364.19 |
| 08/14/2026 21:53 | 8 | 364.19 |
| 08/14/2026 21:53 | 1 | 364.19 |
| 08/14/2026 21:53 | 6 | 364.19 |
| 08/14/2026 21:53 | 11 | 364.17 |
| 08/14/2026 21:53 | 5 | 363.91 |
| 08/14/2026 21:53 | 11 | 364.34 |
| 08/14/2026 21:52 | 32 | 364.19 |
| 08/14/2026 21:52 | 12 | 364.66 |
| 08/14/2026 21:52 | 1 | 364.79 |
| 08/14/2026 21:52 | 1 | 364.79 |
| 08/14/2026 21:52 | 60 | 365.01 |
| 08/14/2026 21:52 | 40 | 364.98 |
| 08/14/2026 21:52 | 5 | 364.96 |
| 08/14/2026 21:52 | 22 | 364.97 |
| 08/14/2026 21:52 | 25 | 365.08 |
| 08/14/2026 21:52 | 2 | 365.08 |
| 08/14/2026 21:52 | 10 | 365.08 |
| 08/14/2026 21:52 | 30 | 365.08 |
| 08/14/2026 21:52 | 10 | 365.12 |
| 08/14/2026 21:52 | 40 | 365.12 |
| 08/14/2026 21:52 | 40 | 365.13 |
| 08/14/2026 21:52 | 3 | 365.25 |
| 08/14/2026 21:52 | 3 | 365.25 |
| 08/14/2026 21:52 | 5 | 365.25 |
| 08/14/2026 21:52 | 5 | 365.25 |
| 08/14/2026 21:52 | 5 | 365.25 |
| 08/14/2026 21:52 | 1 | 365.25 |
| 08/14/2026 21:52 | 5 | 365.25 |
| 08/14/2026 21:52 | 1 | 365.25 |
| 08/14/2026 21:52 | 14 | 365.25 |
| 08/14/2026 21:52 | 1 | 365.25 |
| 08/14/2026 21:51 | 34 | 365.40 |
| 08/14/2026 21:51 | 6 | 365.40 |
| 08/14/2026 21:51 | 3 | 365.46 |
| 08/14/2026 21:51 | 39 | 365.46 |
| 08/14/2026 21:51 | 1 | 365.48 |
| 08/14/2026 21:51 | 3 | 365.94 |
| 08/14/2026 21:51 | 1 | 365.98 |
| 08/14/2026 21:51 | 15 | 365.81 |
| 08/14/2026 21:51 | 1 | 365.81 |
| 08/14/2026 21:51 | 1 | 365.50 |
| 08/14/2026 21:50 | 9 | 366.09 |
| 08/14/2026 21:50 | 15 | 365.77 |
| 08/14/2026 21:50 | 1 | 365.59 |
| 08/14/2026 21:50 | 1 | 365.59 |
| 08/14/2026 21:50 | 20 | 365.59 |
| 08/14/2026 21:50 | 7 | 365.68 |
| 08/14/2026 21:50 | 33 | 365.68 |
| 08/14/2026 21:50 | 27 | 365.80 |
| 08/14/2026 21:49 | 7 | 366.21 |
| 08/14/2026 21:49 | 7 | 366.22 |
| 08/14/2026 21:49 | 3 | 366.35 |
| 08/14/2026 21:49 | 1 | 366.35 |
| 08/14/2026 21:49 | 2 | 366.20 |
| 08/14/2026 21:49 | 5 | 366.20 |
| 08/14/2026 21:49 | 5 | 366.20 |
| 08/14/2026 21:49 | 5 | 366.20 |
| 08/14/2026 21:49 | 5 | 366.20 |
| 08/14/2026 21:48 | 20 | 365.97 |
| 08/14/2026 21:48 | 80 | 366.02 |
| 08/14/2026 21:48 | 7 | 366.09 |
| 08/14/2026 21:48 | 9 | 366.09 |
| 08/14/2026 21:48 | 99 | 366.09 |
| 08/14/2026 21:48 | 1 | 366.09 |
| 08/14/2026 21:48 | 1 | 365.89 |
| 08/14/2026 21:47 | 1 | 365.94 |
| 08/14/2026 21:47 | 10 | 365.82 |
| 08/14/2026 21:47 | 35 | 365.84 |
| 08/14/2026 21:47 | 40 | 365.89 |
| 08/14/2026 21:47 | 3 | 365.89 |
| 08/14/2026 21:47 | 1 | 365.89 |
| 08/14/2026 21:47 | 40 | 365.89 |
| 08/14/2026 21:47 | 20 | 365.89 |
| 08/14/2026 21:47 | 16 | 365.90 |
| 08/14/2026 21:47 | 25 | 365.91 |
| 08/14/2026 21:47 | 1 | 365.94 |
| 08/14/2026 21:47 | 21 | 366.19 |
| 08/14/2026 21:47 | 1 | 366.20 |
| 08/14/2026 21:47 | 11 | 366.04 |
| 08/14/2026 21:47 | 23 | 366.04 |
| 08/14/2026 21:47 | 3 | 366.09 |
| 08/14/2026 21:47 | 1 | 366.20 |
| 08/14/2026 21:47 | 16 | 366.20 |
| 08/14/2026 21:47 | 20 | 365.98 |
| 08/14/2026 21:47 | 100 | 365.91 |
| 08/14/2026 21:47 | 7 | 366.11 |
| 08/14/2026 21:47 | 54 | 366.11 |
| 08/14/2026 21:47 | 7 | 366.11 |
| 08/14/2026 21:47 | 14 | 366.11 |
| 08/14/2026 21:47 | 1 | 366.11 |
| 08/14/2026 21:47 | 40 | 366.08 |
| 08/14/2026 21:47 | 1 | 366.00 |
| 08/14/2026 21:47 | 5 | 365.96 |
| 08/14/2026 21:47 | 5 | 365.96 |
| 08/14/2026 21:47 | 5 | 365.96 |
| 08/14/2026 21:47 | 5 | 365.96 |
| 08/14/2026 21:47 | 5 | 365.96 |
| 08/14/2026 21:47 | 5 | 365.96 |
| 08/14/2026 21:47 | 20 | 365.79 |
| 08/14/2026 21:47 | 80 | 365.90 |
| 08/14/2026 21:47 | 5 | 365.96 |
| 08/14/2026 21:47 | 5 | 365.96 |
| 08/14/2026 21:47 | 5 | 365.96 |
| 08/14/2026 21:47 | 5 | 365.96 |
| 08/14/2026 21:47 | 5 | 365.96 |
| 08/14/2026 21:47 | 5 | 365.96 |
| 08/14/2026 21:47 | 5 | 365.96 |
| 08/14/2026 21:47 | 5 | 365.96 |
| 08/14/2026 21:47 | 5 | 365.96 |
| 08/14/2026 21:47 | 5 | 365.96 |
| 08/14/2026 21:47 | 80 | 365.91 |
| 08/14/2026 21:47 | 16 | 365.91 |
| 08/14/2026 21:47 | 26 | 365.91 |
| 08/14/2026 21:47 | 1 | 365.91 |
| 08/14/2026 21:47 | 1 | 365.91 |
| 08/14/2026 21:46 | 27 | 365.52 |
| 08/14/2026 21:46 | 1 | 365.55 |
| 08/14/2026 21:46 | 1 | 365.86 |
| 08/14/2026 21:46 | 10 | 365.625 |
| 08/14/2026 21:46 | 2 | 365.90 |
| 08/14/2026 21:46 | 3 | 365.69 |
| 08/14/2026 21:46 | 1 | 365.63 |
| 08/14/2026 21:45 | 3 | 366.23 |
| 08/14/2026 21:44 | 7 | 366.11 |
| 08/14/2026 21:44 | 7 | 366.11 |
| 08/14/2026 21:44 | 6 | 366.11 |
| 08/14/2026 21:44 | 32 | 365.76 |
| 08/14/2026 21:44 | 10 | 366.06 |
| 08/14/2026 21:44 | 5 | 366.06 |
| 08/14/2026 21:44 | 5 | 366.06 |
| 08/14/2026 21:44 | 8 | 366.02 |
| 08/14/2026 21:44 | 10 | 365.92 |
| 08/14/2026 21:43 | 40 | 365.765 |
| 08/14/2026 21:43 | 40 | 365.86 |
| 08/14/2026 21:43 | 29 | 365.765 |
| 08/14/2026 21:43 | 40 | 365.765 |
| 08/14/2026 21:43 | 10 | 365.765 |
| 08/14/2026 21:43 | 10 | 365.765 |
| 08/14/2026 21:41 | 10 | 365.76 |
| 08/14/2026 21:41 | 1 | 365.76 |
| 08/14/2026 21:41 | 1 | 365.95 |
| 08/14/2026 21:41 | 7 | 365.81 |
| 08/14/2026 21:41 | 20 | 365.81 |
| 08/14/2026 21:41 | 1 | 365.81 |
| 08/14/2026 21:41 | 5 | 365.95 |
| 08/14/2026 21:41 | 5 | 365.95 |
| 08/14/2026 21:41 | 13 | 365.84 |
| 08/14/2026 21:41 | 2 | 365.84 |
| 08/14/2026 21:41 | 3 | 365.84 |
| 08/14/2026 21:40 | 5 | 365.84 |
| 08/14/2026 21:40 | 2 | 365.84 |
| 08/14/2026 21:40 | 80 | 365.705 |
| 08/14/2026 21:40 | 5 | 365.62 |
| 08/14/2026 21:40 | 20 | 365.62 |
| 08/14/2026 21:40 | 20 | 365.62 |
| 08/14/2026 21:40 | 58 | 365.61 |
| 08/14/2026 21:40 | 7 | 365.61 |
| 08/14/2026 21:40 | 8 | 365.61 |
| 08/14/2026 21:40 | 16 | 365.61 |
| 08/14/2026 21:40 | 64 | 365.61 |
| 08/14/2026 21:40 | 2 | 365.61 |
| 08/14/2026 21:40 | 2 | 365.50 |
| 08/14/2026 21:40 | 1 | 365.50 |
| 08/14/2026 21:40 | 7 | 365.12 |
| 08/14/2026 21:40 | 6 | 365.40 |
| 08/14/2026 21:39 | 1 | 365.62 |
| 08/14/2026 21:39 | 1 | 365.12 |
| 08/14/2026 21:38 | 1 | 365.09 |
| 08/14/2026 21:38 | 10 | 365.09 |
| 08/14/2026 21:38 | 10 | 365.09 |
| 08/14/2026 21:38 | 10 | 365.09 |
| 08/14/2026 21:38 | 10 | 365.09 |
| 08/14/2026 21:38 | 28 | 365.13 |
| 08/14/2026 21:38 | 1 | 365.14 |
| 08/14/2026 21:38 | 8 | 365.14 |
| 08/14/2026 21:38 | 10 | 365.14 |
| 08/14/2026 21:38 | 40 | 365.14 |
| 08/14/2026 21:38 | 1 | 365.14 |
| 08/14/2026 21:35 | 3 | 365.72 |
| 08/14/2026 21:35 | 3 | 365.725 |
| 08/14/2026 21:35 | 15 | 365.92 |
| 08/14/2026 21:35 | 5 | 365.92 |
| 08/14/2026 21:35 | 2 | 366.13 |
| 08/14/2026 21:34 | 2 | 366.13 |
| 08/14/2026 21:34 | 15 | 366.32 |
| 08/14/2026 21:34 | 11 | 366.32 |
| 08/14/2026 21:34 | 5 | 366.18 |
| 08/14/2026 21:34 | 5 | 366.12 |
| 08/14/2026 21:34 | 32 | 366.12 |
| 08/14/2026 21:34 | 10 | 366.12 |
| 08/14/2026 21:34 | 7 | 366.11 |
| 08/14/2026 21:34 | 98 | 366.11 |
| 08/14/2026 21:34 | 5 | 366.08 |
| 08/14/2026 21:34 | 8 | 365.80 |
| 08/14/2026 21:34 | 5 | 365.80 |
| 08/14/2026 21:34 | 25 | 365.85 |
| 08/14/2026 21:34 | 10 | 366.08 |
| 08/14/2026 21:33 | 1 | 365.54 |
| 08/14/2026 21:31 | 21 | 365.76 |
| 08/14/2026 21:31 | 1 | 366.11 |
| 08/14/2026 21:31 | 1 | 365.66 |
| 08/14/2026 21:31 | 7 | 365.67 |
| 08/14/2026 21:31 | 21 | 365.71 |
| 08/14/2026 21:30 | 23 | 365.94 |
| 08/14/2026 21:29 | 3 | 365.50 |
| 08/14/2026 21:29 | 19 | 365.88 |
| 08/14/2026 21:29 | 20 | 365.60 |
| 08/14/2026 21:29 | 2 | 365.51 |
| 08/14/2026 21:29 | 1 | 366.12 |
| 08/14/2026 21:29 | 3 | 366.12 |
| 08/14/2026 21:29 | 2 | 365.71 |
| 08/14/2026 21:29 | 1 | 365.485 |
| 08/14/2026 21:29 | 10 | 365.81 |
| 08/14/2026 21:28 | 1 | 365.49 |
| 08/14/2026 21:28 | 17 | 366.01 |
| 08/14/2026 21:28 | 1 | 366.01 |
| 08/14/2026 21:28 | 12 | 366.01 |
| 08/14/2026 21:28 | 40 | 366.25 |
| 08/14/2026 21:27 | 18 | 366.20 |
| 08/14/2026 21:26 | 2 | 365.88 |
| 08/14/2026 21:26 | 20 | 365.75 |
| 08/14/2026 21:26 | 1 | 365.53 |
| 08/14/2026 21:26 | 19 | 365.53 |
| 08/14/2026 21:26 | 40 | 365.53 |
| 08/14/2026 21:26 | 10 | 365.53 |
| 08/14/2026 21:26 | 1 | 365.27 |
| 08/14/2026 21:26 | 10 | 365.27 |
| 08/14/2026 21:25 | 6 | 365.15 |
| 08/14/2026 21:25 | 6 | 365.32 |
| 08/14/2026 21:25 | 5 | 365.11 |
| 08/14/2026 21:25 | 11 | 365.09 |
| 08/14/2026 21:25 | 50 | 365.03 |
| 08/14/2026 21:25 | 1 | 365.03 |
| 08/14/2026 21:25 | 13 | 365.03 |
| 08/14/2026 21:25 | 30 | 365.03 |
| 08/14/2026 21:25 | 20 | 365.03 |
| 08/14/2026 21:24 | 7 | 364.58 |
| 08/14/2026 21:24 | 80 | 364.52 |
| 08/14/2026 21:24 | 7 | 364.52 |
| 08/14/2026 21:23 | 42 | 364.52 |
| 08/14/2026 21:23 | 14 | 364.52 |
| 08/14/2026 21:23 | 1 | 364.52 |
| 08/14/2026 21:23 | 25 | 364.52 |
| 08/14/2026 21:23 | 5 | 364.42 |
| 08/14/2026 21:23 | 15 | 364.42 |
| 08/14/2026 21:23 | 5 | 364.28 |
| 08/14/2026 21:23 | 5 | 364.27 |
| 08/14/2026 21:23 | 1 | 364.19 |
| 08/14/2026 21:23 | 1 | 364.19 |
| 08/14/2026 21:23 | 20 | 364.19 |
| 08/14/2026 21:23 | 10 | 364.19 |
| 08/14/2026 21:21 | 7 | 364.52 |
| 08/14/2026 21:21 | 3 | 363.905 |
| 08/14/2026 21:20 | 2 | 364.225 |
| 08/14/2026 21:20 | 60 | 364.22 |
| 08/14/2026 21:20 | 99 | 364.19 |
| 08/14/2026 21:20 | 12 | 364.19 |
| 08/14/2026 21:20 | 19 | 364.19 |
| 08/14/2026 21:20 | 47 | 364.24 |
| 08/14/2026 21:20 | 53 | 364.24 |
| 08/14/2026 21:20 | 18 | 364.45 |
| 08/14/2026 21:20 | 80 | 364.43 |
| 08/14/2026 21:20 | 1 | 364.19 |
| 08/14/2026 21:20 | 1 | 364.19 |
| 08/14/2026 21:20 | 14 | 363.87 |
| 08/14/2026 21:20 | 3 | 363.80 |
| 08/14/2026 21:20 | 2 | 363.68 |
| 08/14/2026 21:20 | 58 | 363.68 |
| 08/14/2026 21:20 | 21 | 363.775 |
| 08/14/2026 21:20 | 79 | 363.775 |
| 08/14/2026 21:20 | 4 | 363.68 |
| 08/14/2026 21:20 | 4 | 363.68 |
| 08/14/2026 21:20 | 1 | 364.11 |
| 08/14/2026 21:20 | 6 | 364.11 |
| 08/14/2026 21:20 | 1 | 364.14 |
| 08/14/2026 21:20 | 40 | 364.14 |
| 08/14/2026 21:20 | 25 | 364.15 |
| 08/14/2026 21:20 | 5 | 364.16 |
| 08/14/2026 21:20 | 35 | 364.16 |
| 08/14/2026 21:20 | 5 | 364.17 |
| 08/14/2026 21:20 | 3 | 364.15 |
| 08/14/2026 21:20 | 57 | 364.38 |
| 08/14/2026 21:20 | 4 | 364.38 |
| 08/14/2026 21:20 | 179 | 364.38 |
| 08/14/2026 21:20 | 10 | 364.16 |
| 08/14/2026 21:20 | 36 | 364.16 |
| 08/14/2026 21:20 | 4 | 364.16 |
| 08/14/2026 21:20 | 2 | 364.38 |
| 08/14/2026 21:20 | 11 | 364.855 |
| 08/14/2026 21:20 | 140 | 364.85 |
| 08/14/2026 21:20 | 80 | 364.855 |
| 08/14/2026 21:20 | 60 | 364.85 |
| 08/14/2026 21:19 | 14 | 364.85 |
| 08/14/2026 21:19 | 5 | 364.85 |
| 08/14/2026 21:19 | 10 | 364.85 |
| 08/14/2026 21:19 | 1 | 364.44 |
| 08/14/2026 21:19 | 120 | 364.86 |
| 08/14/2026 21:19 | 80 | 364.86 |
| 08/14/2026 21:19 | 120 | 364.85 |
| 08/14/2026 21:18 | 600 | 364.885 |
| 08/14/2026 21:18 | 2 | 364.70 |
| 08/14/2026 21:18 | 2 | 364.84 |
| 08/14/2026 21:18 | 26 | 365.00 |
| 08/14/2026 21:18 | 4 | 365.00 |
| 08/14/2026 21:18 | 5 | 365.00 |
| 08/14/2026 21:18 | 5 | 365.00 |
| 08/14/2026 21:18 | 5 | 365.00 |
| 08/14/2026 21:18 | 5 | 365.00 |
| 08/14/2026 21:18 | 5 | 365.00 |
| 08/14/2026 21:18 | 5 | 365.00 |
| 08/14/2026 21:18 | 5 | 365.00 |
| 08/14/2026 21:18 | 5 | 365.00 |
| 08/14/2026 21:18 | 5 | 365.00 |
| 08/14/2026 21:18 | 5 | 365.00 |
| 08/14/2026 21:18 | 30 | 365.17 |
| 08/14/2026 21:17 | 40 | 365.22 |
| 08/14/2026 21:17 | 1 | 365.27 |
| 08/14/2026 21:17 | 10 | 365.27 |
| 08/14/2026 21:17 | 24 | 365.27 |
| 08/14/2026 21:17 | 16 | 365.27 |
| 08/14/2026 21:17 | 9 | 365.27 |
| 08/14/2026 21:17 | 1 | 365.27 |
| 08/14/2026 21:14 | 15 | 365.40 |
| 08/14/2026 21:14 | 3 | 365.40 |
| 08/14/2026 21:14 | 4 | 365.70 |
| 08/14/2026 21:14 | 3 | 365.70 |
| 08/14/2026 21:13 | 9 | 365.79 |
| 08/14/2026 21:13 | 1 | 365.52 |
| 08/14/2026 21:13 | 26 | 365.52 |
| 08/14/2026 21:13 | 4 | 365.52 |
| 08/14/2026 21:13 | 30 | 365.85 |
| 08/14/2026 21:11 | 22 | 365.31 |
| 08/14/2026 21:11 | 22 | 365.31 |
| 08/14/2026 21:11 | 2 | 365.61 |
| 08/14/2026 21:11 | 5 | 365.62 |
| 08/14/2026 21:11 | 20 | 365.61 |
| 08/14/2026 21:11 | 5 | 365.61 |
| 08/14/2026 21:11 | 1 | 365.61 |
| 08/14/2026 21:11 | 2 | 365.61 |
| 08/14/2026 21:11 | 35 | 365.61 |
| 08/14/2026 21:11 | 43 | 365.60 |
| 08/14/2026 21:11 | 3 | 365.27 |
| 08/14/2026 21:11 | 1 | 365.27 |
| 08/14/2026 21:08 | 3 | 364.87 |
| 08/14/2026 21:07 | 2 | 365.20 |
| 08/14/2026 21:07 | 20 | 365.37 |
| 08/14/2026 21:07 | 10 | 365.41 |
| 08/14/2026 21:07 | 18 | 365.41 |
| 08/14/2026 21:07 | 12 | 365.41 |
| 08/14/2026 21:07 | 18 | 365.41 |
| 08/14/2026 21:05 | 32 | 365.42 |
| 08/14/2026 21:04 | 25 | 365.98 |
| 08/14/2026 21:04 | 1 | 365.94 |
| 08/14/2026 21:04 | 22 | 366.13 |
| 08/14/2026 21:04 | 40 | 366.21 |
| 08/14/2026 21:04 | 1 | 366.19 |
| 08/14/2026 21:04 | 5 | 366.11 |
| 08/14/2026 21:04 | 5 | 366.11 |
| 08/14/2026 21:04 | 9 | 366.10 |
| 08/14/2026 21:04 | 10 | 366.02 |
| 08/14/2026 21:03 | 23 | 365.90 |
| 08/14/2026 21:03 | 40 | 365.62 |
| 08/14/2026 21:00 | 1 | 366.21 |
| 08/14/2026 21:00 | 3 | 365.745 |
| 08/14/2026 21:00 | 1 | 366.21 |
| 08/14/2026 21:00 | 9 | 366.21 |
| 08/14/2026 21:00 | 27 | 366.21 |
| 08/14/2026 21:00 | 36 | 366.13 |
| 08/14/2026 21:00 | 27 | 366.13 |
| 08/14/2026 20:59 | 9 | 366.19 |
| 08/14/2026 20:58 | 23 | 366.14 |
| 08/14/2026 20:54 | 10 | 365.57 |
| 08/14/2026 20:54 | 4 | 365.57 |
| 08/14/2026 20:53 | 2 | 365.555 |
| 08/14/2026 20:53 | 1 | 365.555 |
| 08/14/2026 20:51 | 8 | 365.81 |
| 08/14/2026 20:51 | 1 | 365.305 |
| 08/14/2026 20:51 | 10 | 365.55 |
| 08/14/2026 20:50 | 1 | 365.37 |
| 08/14/2026 20:50 | 1 | 365.37 |
| 08/14/2026 20:50 | 10 | 365.37 |
| 08/14/2026 20:48 | 1 | 365.30 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 1 | 365.31 |
| 08/14/2026 20:48 | 10 | 365.71 |
| 08/14/2026 20:48 | 40 | 365.62 |
| 08/14/2026 20:48 | 10 | 365.63 |
| 08/14/2026 20:48 | 5 | 365.62 |
| 08/14/2026 20:48 | 10 | 365.62 |
| 08/14/2026 20:48 | 10 | 365.62 |
| 08/14/2026 20:48 | 5 | 365.55 |
| 08/14/2026 20:48 | 40 | 365.295 |
| 08/14/2026 20:48 | 60 | 365.29 |
| 08/14/2026 20:48 | 7 | 365.51 |
| 08/14/2026 20:48 | 66 | 365.51 |
| 08/14/2026 20:48 | 27 | 365.51 |
| 08/14/2026 20:48 | 9 | 365.51 |
| 08/14/2026 20:48 | 1 | 365.51 |
| 08/14/2026 20:48 | 30 | 365.50 |
| 08/14/2026 20:48 | 10 | 365.50 |
| 08/14/2026 20:48 | 60 | 365.15 |
| 08/14/2026 20:44 | 100 | 365.14 |
| 08/14/2026 20:44 | 12 | 364.68 |
| 08/14/2026 20:44 | 12 | 364.88 |
| 08/14/2026 20:44 | 10 | 364.89 |
| 08/14/2026 20:44 | 1 | 364.89 |
| 08/14/2026 20:44 | 4 | 364.89 |
| 08/14/2026 20:44 | 40 | 364.89 |
| 08/14/2026 20:44 | 13 | 364.89 |
| 08/14/2026 20:44 | 1 | 364.91 |
| 08/14/2026 20:44 | 2 | 365.00 |
| 08/14/2026 20:44 | 78 | 365.00 |
| 08/14/2026 20:44 | 2 | 365.00 |
| 08/14/2026 20:44 | 3 | 365.25 |
| 08/14/2026 20:44 | 2 | 365.255 |
| 08/14/2026 20:44 | 1 | 365.255 |
| 08/14/2026 20:44 | 2 | 365.255 |
| 08/14/2026 20:44 | 3 | 365.255 |
| 08/14/2026 20:44 | 3 | 365.255 |
| 08/14/2026 20:44 | 3 | 365.255 |
| 08/14/2026 20:44 | 60 | 365.30 |
| 08/14/2026 20:44 | 3 | 365.34 |
| 08/14/2026 20:44 | 1 | 365.61 |
| 08/14/2026 20:43 | 2 | 365.34 |
| 08/14/2026 20:43 | 10 | 365.795 |
| 08/14/2026 20:43 | 13 | 365.795 |
| 08/14/2026 20:42 | 5 | 365.795 |
| 08/14/2026 20:42 | 1 | 365.795 |
| 08/14/2026 20:42 | 3 | 365.795 |
| 08/14/2026 20:41 | 19 | 365.52 |
| 08/14/2026 20:41 | 21 | 365.795 |
| 08/14/2026 20:35 | 3 | 365.99 |
| 08/14/2026 20:35 | 10 | 365.99 |
| 08/14/2026 20:34 | 1 | 365.56 |
| 08/14/2026 20:32 | 3 | 365.66 |
| 08/14/2026 20:29 | 2 | 366.03 |
| 08/14/2026 20:29 | 4 | 366.03 |
| 08/14/2026 20:29 | 3 | 366.03 |
| 08/14/2026 20:29 | 2 | 366.38 |
| 08/14/2026 20:29 | 2 | 366.37 |
| 08/14/2026 20:27 | 1 | 366.11 |
| 08/14/2026 20:27 | 4 | 366.11 |
| 08/14/2026 20:27 | 40 | 365.85 |
| 08/14/2026 20:27 | 10 | 365.90 |
| 08/14/2026 20:24 | 26 | 365.90 |
| 08/14/2026 20:24 | 20 | 365.85 |
| 08/14/2026 20:24 | 5 | 365.85 |
| 08/14/2026 20:20 | 2 | 366.49 |
| 08/14/2026 20:19 | 40 | 366.00 |
| 08/14/2026 20:18 | 40 | 365.62 |
| 08/14/2026 20:18 | 27 | 365.62 |
| 08/14/2026 20:18 | 1 | 365.62 |
| 08/14/2026 20:18 | 27 | 365.62 |
| 08/14/2026 20:18 | 2 | 365.62 |
| 08/14/2026 20:18 | 2 | 365.62 |
| 08/14/2026 20:18 | 1 | 365.62 |
| 08/14/2026 20:18 | 7 | 365.62 |
| 08/14/2026 20:18 | 60 | 365.61 |
| 08/14/2026 20:18 | 10 | 365.46 |
| 08/14/2026 20:12 | 10 | 365.19 |
| 08/14/2026 20:12 | 10 | 365.19 |
| 08/14/2026 20:12 | 30 | 365.19 |
| 08/14/2026 20:12 | 20 | 365.20 |
| 08/14/2026 20:12 | 50 | 365.24 |
| 08/14/2026 20:12 | 3 | 365.45 |
| 08/14/2026 20:12 | 2 | 365.51 |
| 08/14/2026 20:12 | 3 | 365.51 |
| 08/14/2026 20:12 | 3 | 365.51 |
| 08/14/2026 20:08 | 5 | 366.27 |
| 08/14/2026 20:06 | 5 | 366.37 |
| 08/14/2026 20:06 | 2 | 366.37 |
| 08/14/2026 20:04 | 3 | 366.45 |
| 08/14/2026 20:04 | 8 | 366.18 |
| 08/14/2026 20:04 | 12 | 366.14 |
| 08/14/2026 20:04 | 30 | 366.14 |
| 08/14/2026 20:04 | 20 | 366.14 |
| 08/14/2026 20:04 | 5 | 366.16 |
| 08/14/2026 20:04 | 1 | 366.12 |
| 08/14/2026 20:04 | 1 | 366.12 |
| 08/14/2026 20:04 | 14 | 366.11 |
| 08/14/2026 20:04 | 33 | 366.11 |
| 08/14/2026 20:04 | 40 | 366.10 |
| 08/14/2026 20:04 | 29 | 366.11 |
| 08/14/2026 20:04 | 10 | 365.60 |
| 08/14/2026 20:02 | 5 | 365.55 |
| 08/14/2026 20:02 | 32 | 365.54 |
| 08/14/2026 20:02 | 8 | 365.54 |
| 08/14/2026 20:01 | 1 | 365.52 |
| 08/14/2026 20:01 | 20 | 365.71 |
| 08/14/2026 20:01 | 32 | 366.06 |
| 08/14/2026 20:01 | 2 | 365.84 |
| 08/14/2026 20:01 | 1 | 365.84 |
| 08/14/2026 20:01 | 19 | 365.89 |
| 08/14/2026 20:01 | 10 | 365.83 |
| 08/14/2026 20:00 | 5 | 365.92 |
| 08/14/2026 20:00 | 20 | 365.84 |
| 08/14/2026 20:00 | 2 | 365.86 |
| 08/14/2026 20:00 | 5 | 366.15 |
| 08/14/2026 20:00 | 3 | 366.15 |
| 08/14/2026 20:00 | 1 | 366.15 |
| 08/14/2026 20:00 | 1 | 366.15 |
| 08/14/2026 20:00 | 17 | 366.13 |
| 08/14/2026 20:00 | 5 | 366.12 |
| 08/14/2026 20:00 | 5 | 366.12 |
| 08/14/2026 20:00 | 5 | 366.12 |
| 08/14/2026 20:00 | 30 | 366.11 |
| 08/14/2026 20:00 | 5 | 366.11 |
| 08/14/2026 20:00 | 1 | 366.11 |
| 08/14/2026 20:00 | 4 | 366.11 |
| 08/14/2026 20:00 | 45 | 366.11 |
| 08/14/2026 20:00 | 40 | 366.10 |
| 08/14/2026 19:59 | 20 | 365.69 |
| 08/14/2026 19:59 | 2 | 365.855 |
| 08/14/2026 19:59 | 1 | 365.78 |
| 08/14/2026 19:59 | 1 | 365.78 |
| 08/14/2026 19:59 | 1 | 365.78 |
| 08/14/2026 19:59 | 40 | 365.61 |
| 08/14/2026 19:59 | 1 | 365.73 |
| 08/14/2026 19:59 | 1 | 365.73 |
| 08/14/2026 19:59 | 1 | 365.73 |
| 08/14/2026 19:58 | 1 | 365.63 |
| 08/14/2026 19:58 | 1 | 365.22 |
| 08/14/2026 19:58 | 1 | 365.58 |
| 08/14/2026 19:55 | 6 | 365.36 |
| 08/14/2026 19:55 | 1 | 365.22 |
| 08/14/2026 19:55 | 20 | 365.22 |
| 08/14/2026 19:55 | 11 | 365.56 |
| 08/14/2026 19:55 | 11 | 365.56 |
| 08/14/2026 19:55 | 1 | 365.52 |
| 08/14/2026 19:55 | 1 | 365.52 |
| 08/14/2026 19:55 | 25 | 365.52 |
| 08/14/2026 19:55 | 1 | 365.50 |
| 08/14/2026 19:55 | 24 | 365.50 |
| 08/14/2026 19:55 | 31 | 365.41 |
| 08/14/2026 19:55 | 40 | 365.29 |
| 08/14/2026 19:54 | 1 | 364.73 |
| 08/14/2026 19:54 | 1 | 364.98 |
| 08/14/2026 19:54 | 20 | 364.44 |
| 08/14/2026 19:53 | 3 | 365.05 |
| 08/14/2026 19:53 | 2 | 365.05 |
| 08/14/2026 19:50 | 1 | 365.00 |
| 08/14/2026 19:47 | 7 | 364.88 |
| 08/14/2026 19:47 | 5 | 364.88 |
| 08/14/2026 19:47 | 5 | 364.88 |
| 08/14/2026 19:47 | 3 | 364.78 |
| 08/14/2026 19:47 | 2 | 364.78 |
| 08/14/2026 19:47 | 4 | 364.78 |
| 08/14/2026 19:47 | 24 | 364.73 |
| 08/14/2026 19:47 | 3 | 364.73 |
| 08/14/2026 19:43 | 16 | 364.60 |
| 08/14/2026 19:41 | 12 | 364.64 |
| 08/14/2026 19:41 | 34 | 364.73 |
| 08/14/2026 19:41 | 6 | 364.73 |
| 08/14/2026 19:41 | 5 | 364.76 |
| 08/14/2026 19:41 | 22 | 364.77 |
| 08/14/2026 19:41 | 2 | 364.77 |
| 08/14/2026 19:41 | 10 | 364.77 |
| 08/14/2026 19:41 | 40 | 364.77 |
| 08/14/2026 19:41 | 5 | 364.77 |
| 08/14/2026 19:39 | 5 | 365.03 |
| 08/14/2026 19:37 | 1 | 364.77 |
| 08/14/2026 19:37 | 10 | 365.175 |
| 08/14/2026 19:37 | 5 | 365.175 |
| 08/14/2026 19:37 | 10 | 365.175 |
| 08/14/2026 19:37 | 5 | 365.175 |
| 08/14/2026 19:36 | 1 | 364.83 |
| 08/14/2026 19:34 | 1 | 365.13 |
| 08/14/2026 19:33 | 10 | 364.89 |
| 08/14/2026 19:33 | 1 | 364.89 |
| 08/14/2026 19:33 | 2 | 364.89 |
| 08/14/2026 19:33 | 1 | 364.93 |
| 08/14/2026 19:33 | 7 | 364.89 |
| 08/14/2026 19:33 | 1 | 365.03 |
| 08/14/2026 19:33 | 12 | 364.93 |
| 08/14/2026 19:33 | 5 | 364.75 |
| 08/14/2026 19:33 | 14 | 364.74 |
| 08/14/2026 19:33 | 5 | 364.74 |
| 08/14/2026 19:33 | 26 | 364.74 |
| 08/14/2026 19:33 | 5 | 364.74 |
| 08/14/2026 19:33 | 40 | 364.74 |
| 08/14/2026 19:33 | 1 | 364.71 |
| 08/14/2026 19:30 | 5 | 364.59 |
| 08/14/2026 19:29 | 37 | 364.55 |
| 08/14/2026 19:29 | 5 | 364.12 |
| 08/14/2026 19:29 | 1 | 364.33 |
| 08/14/2026 19:29 | 19 | 364.32 |
| 08/14/2026 19:29 | 1 | 364.32 |
| 08/14/2026 19:29 | 10 | 364.22 |
| 08/14/2026 19:29 | 1 | 364.22 |
| 08/14/2026 19:29 | 5 | 364.20 |
| 08/14/2026 19:29 | 40 | 364.19 |
| 08/14/2026 19:29 | 19 | 364.19 |
| 08/14/2026 19:29 | 1 | 364.19 |
| 08/14/2026 19:29 | 26 | 364.19 |
| 08/14/2026 19:29 | 5 | 364.19 |
| 08/14/2026 19:29 | 12 | 364.09 |
| 08/14/2026 19:26 | 1 | 363.51 |
| 08/14/2026 19:22 | 48 | 364.09 |
| 08/14/2026 19:22 | 32 | 363.92 |
| 08/14/2026 19:22 | 3 | 363.92 |
| 08/14/2026 19:19 | 35 | 363.92 |
| 08/14/2026 19:17 | 20 | 364.04 |
| 08/14/2026 19:16 | 1 | 364.23 |
| 08/14/2026 19:14 | 1 | 364.71 |
| 08/14/2026 19:13 | 20 | 364.31 |
| 08/14/2026 19:13 | 20 | 364.32 |
| 08/14/2026 19:13 | 19 | 364.27 |
| 08/14/2026 19:13 | 1 | 364.27 |
| 08/14/2026 19:13 | 20 | 364.43 |
| 08/14/2026 19:13 | 20 | 364.30 |
| 08/14/2026 19:13 | 20 | 364.40 |
| 08/14/2026 19:12 | 13 | 364.35 |
| 08/14/2026 19:12 | 20 | 364.35 |
| 08/14/2026 19:12 | 20 | 364.28 |
| 08/14/2026 19:12 | 13 | 364.31 |
| 08/14/2026 19:12 | 20 | 364.31 |
| 08/14/2026 19:12 | 20 | 364.22 |
| 08/14/2026 19:12 | 20 | 364.44 |
| 08/14/2026 19:12 | 20 | 364.39 |
| 08/14/2026 19:12 | 20 | 364.30 |
| 08/14/2026 19:12 | 20 | 364.33 |
| 08/14/2026 19:12 | 20 | 364.40 |
| 08/14/2026 19:11 | 20 | 364.37 |
| 08/14/2026 19:11 | 20 | 364.35 |
| 08/14/2026 19:11 | 7 | 364.21 |
| 08/14/2026 19:11 | 20 | 364.23 |
| 08/14/2026 19:11 | 20 | 364.10 |
| 08/14/2026 19:11 | 20 | 364.11 |
| 08/14/2026 19:11 | 18 | 364.17 |
| 08/14/2026 19:11 | 1 | 364.17 |
| 08/14/2026 19:11 | 1 | 364.17 |
| 08/14/2026 19:10 | 2 | 364.32 |
| 08/14/2026 19:10 | 2 | 364.23 |
| 08/14/2026 19:10 | 2 | 364.23 |
| 08/14/2026 19:10 | 2 | 364.30 |
| 08/14/2026 19:10 | 2 | 364.19 |
| 08/14/2026 19:10 | 1 | 364.19 |
| 08/14/2026 19:10 | 5 | 364.19 |
| 08/14/2026 19:10 | 10 | 364.09 |
| 08/14/2026 19:10 | 13 | 364.09 |
| 08/14/2026 19:10 | 46 | 364.09 |
| 08/14/2026 19:10 | 10 | 364.09 |
| 08/14/2026 19:10 | 26 | 364.09 |
| 08/14/2026 19:10 | 24 | 364.09 |
| 08/14/2026 19:10 | 14 | 364.09 |
| 08/14/2026 19:07 | 2 | 363.76 |
| 08/14/2026 19:07 | 20 | 363.75 |
| 08/14/2026 19:07 | 20 | 363.72 |
| 08/14/2026 19:07 | 35 | 363.54 |
| 08/14/2026 19:07 | 40 | 363.54 |
| 08/14/2026 19:07 | 10 | 363.54 |
| 08/14/2026 19:07 | 20 | 363.16 |
| 08/14/2026 19:07 | 564 | 363.00 |
| 08/14/2026 19:07 | 76 | 363.00 |
| 08/14/2026 19:06 | 20 | 363.09 |
| 08/14/2026 19:06 | 25 | 363.18 |
| 08/14/2026 19:06 | 20 | 363.53 |
| 08/14/2026 19:06 | 20 | 363.38 |
| 08/14/2026 19:06 | 1 | 363.00 |
| 08/14/2026 19:06 | 5 | 363.28 |
| 08/14/2026 19:06 | 4 | 363.82 |
| 08/14/2026 19:05 | 20 | 363.48 |
| 08/14/2026 19:05 | 20 | 363.48 |
| 08/14/2026 19:04 | 20 | 363.38 |
| 08/14/2026 19:04 | 20 | 363.48 |
| 08/14/2026 19:03 | 10 | 363.48 |
| 08/14/2026 19:03 | 10 | 363.53 |
| 08/14/2026 19:02 | 20 | 363.53 |
| 08/14/2026 19:02 | 20 | 363.53 |
| 08/14/2026 19:02 | 20 | 363.53 |
| 08/14/2026 19:01 | 10 | 363.39 |
| 08/14/2026 19:01 | 1 | 363.49 |
| 08/14/2026 19:01 | 1 | 363.05 |
| 08/14/2026 19:01 | 4 | 363.49 |
| 08/14/2026 19:01 | 20 | 363.49 |
| 08/14/2026 19:01 | 1 | 363.98 |
| 08/14/2026 19:01 | 20 | 363.44 |
| 08/14/2026 19:01 | 6 | 363.49 |
| 08/14/2026 19:01 | 20 | 363.49 |
| 08/14/2026 19:01 | 3 | 363.84 |
| 08/14/2026 19:01 | 20 | 363.64 |
| 08/14/2026 19:00 | 20 | 363.49 |
| 08/14/2026 19:00 | 20 | 363.59 |
| 08/14/2026 19:00 | 20 | 363.54 |
| 08/14/2026 19:00 | 20 | 363.59 |
| 08/14/2026 19:00 | 20 | 363.59 |
| 08/14/2026 19:00 | 20 | 363.40 |
| 08/14/2026 18:59 | 3 | 363.69 |
| 08/14/2026 18:59 | 20 | 363.69 |
| 08/14/2026 18:59 | 20 | 363.75 |
| 08/14/2026 18:59 | 1 | 363.00 |
| 08/14/2026 18:59 | 25 | 363.29 |
| 08/14/2026 18:59 | 1 | 363.00 |
| 08/14/2026 18:59 | 25 | 363.34 |
| 08/14/2026 18:59 | 1 | 363.00 |
| 08/14/2026 18:59 | 2 | 363.29 |
| 08/14/2026 18:59 | 2 | 363.29 |
| 08/14/2026 18:59 | 9 | 363.29 |
| 08/14/2026 18:59 | 3 | 363.29 |
| 08/14/2026 18:58 | 26 | 364.09 |
| 08/14/2026 18:58 | 1 | 364.09 |
| 08/14/2026 18:58 | 14 | 363.94 |
| 08/14/2026 18:58 | 1 | 363.94 |
| 08/14/2026 18:58 | 5 | 363.94 |
| 08/14/2026 18:56 | 29 | 363.52 |
| 08/14/2026 18:56 | 5 | 363.53 |
| 08/14/2026 18:56 | 5 | 363.53 |
| 08/14/2026 18:56 | 5 | 363.53 |
| 08/14/2026 18:56 | 5 | 363.53 |
| 08/14/2026 18:56 | 20 | 363.53 |
| 08/14/2026 18:56 | 5 | 363.52 |
| 08/14/2026 18:56 | 1 | 363.52 |
| 08/14/2026 18:56 | 14 | 363.52 |
| 08/14/2026 18:56 | 23 | 363.52 |
| 08/14/2026 18:56 | 8 | 363.51 |
| 08/14/2026 18:56 | 1 | 363.51 |
| 08/14/2026 18:50 | 20 | 363.99 |
| 08/14/2026 18:50 | 31 | 364.08 |
| 08/14/2026 18:50 | 69 | 364.08 |
| 08/14/2026 18:50 | 4 | 364.08 |
| 08/14/2026 18:50 | 2 | 364.09 |
| 08/14/2026 18:50 | 1 | 364.35 |
| 08/14/2026 18:50 | 400 | 364.85 |
| 08/14/2026 18:50 | 80 | 364.85 |
| 08/14/2026 18:50 | 39 | 364.85 |
| 08/14/2026 18:48 | 2 | 365.30 |
| 08/14/2026 18:48 | 25 | 364.85 |
| 08/14/2026 18:48 | 1 | 364.85 |
| 08/14/2026 18:47 | 17 | 365.00 |
| 08/14/2026 18:47 | 34 | 365.00 |
| 08/14/2026 18:47 | 29 | 365.00 |
| 08/14/2026 18:45 | 21 | 364.58 |
| 08/14/2026 18:45 | 13 | 365.00 |
| 08/14/2026 18:44 | 27 | 365.00 |
| 08/14/2026 18:44 | 6 | 365.00 |
| 08/14/2026 18:43 | 34 | 365.00 |
| 08/14/2026 18:35 | 60 | 365.51 |
| 08/14/2026 18:33 | 10 | 365.31 |
| 08/14/2026 18:33 | 30 | 365.31 |
| 08/14/2026 18:32 | 40 | 365.31 |
| 08/14/2026 18:32 | 30 | 365.30 |
| 08/14/2026 18:31 | 1 | 365.50 |
| 08/14/2026 18:31 | 1 | 365.77 |
| 08/14/2026 18:31 | 50 | 365.30 |
| 08/14/2026 18:31 | 1 | 365.31 |
| 08/14/2026 18:31 | 4 | 365.39 |
| 08/14/2026 18:31 | 1 | 365.39 |
| 08/14/2026 18:31 | 14 | 365.39 |
| 08/14/2026 18:31 | 5 | 365.425 |
| 08/14/2026 18:31 | 19 | 365.425 |
| 08/14/2026 18:31 | 19 | 365.425 |
| 08/14/2026 18:31 | 19 | 365.425 |
| 08/14/2026 18:31 | 18 | 365.425 |
| 08/14/2026 18:31 | 1 | 365.425 |
| 08/14/2026 18:31 | 19 | 365.425 |
| 08/14/2026 18:31 | 5 | 365.53 |
| 08/14/2026 18:31 | 5 | 365.59 |
| 08/14/2026 18:31 | 5 | 365.59 |
| 08/14/2026 18:31 | 5 | 365.59 |
| 08/14/2026 18:31 | 3 | 365.59 |
| 08/14/2026 18:31 | 5 | 365.59 |
| 08/14/2026 18:31 | 19 | 365.59 |
| 08/14/2026 18:31 | 5 | 365.59 |
| 08/14/2026 18:31 | 1 | 365.59 |
| 08/14/2026 18:31 | 5 | 365.59 |
| 08/14/2026 18:31 | 5 | 365.59 |
| 08/14/2026 18:31 | 3 | 365.59 |
| 08/14/2026 18:31 | 5 | 365.59 |
| 08/14/2026 18:31 | 3 | 365.59 |
| 08/14/2026 18:31 | 5 | 365.59 |
| 08/14/2026 18:31 | 3 | 365.59 |
| 08/14/2026 18:31 | 3 | 365.59 |
| 08/14/2026 18:31 | 1 | 365.60 |
| 08/14/2026 18:30 | 2 | 365.65 |
| 08/14/2026 18:30 | 50 | 365.80 |
| 08/14/2026 18:30 | 2 | 365.59 |
| 08/14/2026 18:30 | 3 | 365.675 |
| 08/14/2026 18:30 | 5 | 365.59 |
| 08/14/2026 18:30 | 18 | 365.59 |
| 08/14/2026 18:30 | 18 | 365.59 |
| 08/14/2026 18:30 | 50 | 365.70 |
| 08/14/2026 18:30 | 50 | 365.80 |
| 08/14/2026 18:30 | 22 | 365.70 |
| 08/14/2026 18:30 | 5 | 365.61 |
| 08/14/2026 18:30 | 50 | 365.75 |
| 08/14/2026 18:30 | 3 | 365.65 |
| 08/14/2026 18:28 | 10 | 365.67 |
| 08/14/2026 18:27 | 10 | 365.00 |
| 08/14/2026 18:26 | 10 | 365.00 |
| 08/14/2026 18:25 | 10 | 365.00 |
| 08/14/2026 18:24 | 10 | 365.00 |
| 08/14/2026 18:19 | 14 | 365.52 |
| 08/14/2026 18:19 | 6 | 365.52 |
| 08/14/2026 18:19 | 10 | 365.52 |
| 08/14/2026 18:19 | 40 | 365.52 |
| 08/14/2026 18:19 | 1 | 365.52 |
| 08/14/2026 18:19 | 40 | 365.52 |
| 08/14/2026 18:19 | 3 | 365.53 |
| 08/14/2026 18:19 | 40 | 365.53 |
| 08/14/2026 18:19 | 37 | 365.53 |
| 08/14/2026 18:19 | 14 | 365.69 |
| 08/14/2026 18:19 | 5 | 365.69 |
| 08/14/2026 18:19 | 40 | 365.69 |
| 08/14/2026 18:19 | 5 | 365.69 |
| 08/14/2026 18:19 | 91 | 365.69 |
| 08/14/2026 18:19 | 5 | 365.69 |
| 08/14/2026 18:19 | 22 | 365.82 |
| 08/14/2026 18:19 | 9 | 365.82 |
| 08/14/2026 18:19 | 1 | 365.79 |
| 08/14/2026 18:19 | 40 | 365.65 |
| 08/14/2026 18:19 | 40 | 365.64 |
| 08/14/2026 18:19 | 9 | 365.62 |
| 08/14/2026 18:18 | 1 | 365.42 |
| 08/14/2026 18:18 | 1 | 365.25 |
| 08/14/2026 18:18 | 9 | 365.20 |
| 08/14/2026 18:18 | 16 | 364.98 |
| 08/14/2026 18:18 | 4 | 364.98 |
| 08/14/2026 18:18 | 1 | 364.60 |
| 08/14/2026 18:18 | 9 | 364.70 |
| 08/14/2026 18:18 | 20 | 365.03 |
| 08/14/2026 18:18 | 9 | 365.00 |
| 08/14/2026 18:18 | 10 | 364.60 |
| 08/14/2026 18:18 | 1 | 364.60 |
| 08/14/2026 18:18 | 2 | 364.42 |
| 08/14/2026 18:17 | 3 | 364.11 |
| 08/14/2026 18:17 | 13 | 364.10 |
| 08/14/2026 18:17 | 2 | 363.83 |
| 08/14/2026 18:16 | 15 | 363.30 |
| 08/14/2026 18:15 | 1 | 363.34 |
| 08/14/2026 18:15 | 1 | 363.39 |
| 08/14/2026 18:15 | 40 | 363.55 |
| 08/14/2026 18:15 | 40 | 363.56 |
| 08/14/2026 18:15 | 5 | 363.90 |
| 08/14/2026 18:14 | 5 | 363.55 |
| 08/14/2026 18:14 | 33 | 363.55 |
| 08/14/2026 18:14 | 4 | 363.55 |
| 08/14/2026 18:14 | 3 | 363.55 |
| 08/14/2026 18:14 | 1 | 363.40 |
| 08/14/2026 18:14 | 1 | 363.40 |
| 08/14/2026 18:14 | 15 | 363.21 |
| 08/14/2026 18:14 | 5 | 363.21 |
| 08/14/2026 18:14 | 5 | 363.21 |
| 08/14/2026 18:14 | 10 | 363.21 |
| 08/14/2026 18:14 | 15 | 363.21 |
| 08/14/2026 18:14 | 1 | 363.19 |
| 08/14/2026 18:14 | 5 | 362.96 |
| 08/14/2026 18:14 | 2 | 362.72 |
| 08/14/2026 18:11 | 2 | 362.43 |
| 08/14/2026 18:10 | 2 | 362.55 |
| 08/14/2026 18:10 | 2 | 362.55 |
| 08/14/2026 18:10 | 2 | 362.55 |
| 08/14/2026 18:09 | 3 | 362.67 |
| 08/14/2026 18:08 | 40 | 362.10 |
| 08/14/2026 18:07 | 5 | 361.50 |
| 08/14/2026 18:07 | 5 | 361.50 |
| 08/14/2026 18:07 | 62 | 361.50 |
| 08/14/2026 18:07 | 40 | 361.35 |
| 08/14/2026 18:07 | 5 | 361.35 |
| 08/14/2026 18:07 | 16 | 361.35 |
| 08/14/2026 18:04 | 5 | 360.97 |
| 08/14/2026 18:00 | 1 | 361.58 |
| 08/14/2026 18:00 | 1 | 361.67 |
| 08/14/2026 18:00 | 1 | 361.67 |
| 08/14/2026 18:00 | 1 | 361.67 |
| 08/14/2026 18:00 | 1 | 361.67 |
| 08/14/2026 18:00 | 1 | 361.67 |
| 08/14/2026 18:00 | 1 | 361.67 |
| 08/14/2026 18:00 | 1 | 361.67 |
| 08/14/2026 18:00 | 1 | 361.67 |
| 08/14/2026 18:00 | 1 | 361.67 |
| 08/14/2026 18:00 | 1 | 361.67 |
| 08/14/2026 18:00 | 1 | 361.67 |
| 08/14/2026 18:00 | 1 | 361.67 |
| 08/14/2026 18:00 | 1 | 361.67 |
| 08/14/2026 18:00 | 1 | 361.67 |
| 08/14/2026 18:00 | 1 | 361.67 |
| 08/14/2026 18:00 | 1 | 361.67 |
| 08/14/2026 18:00 | 1 | 361.67 |
| 08/14/2026 18:00 | 1 | 361.67 |
| 08/14/2026 18:00 | 1 | 361.67 |
| 08/14/2026 18:00 | 1 | 361.67 |
| 08/14/2026 18:00 | 1 | 361.67 |
| 08/14/2026 18:00 | 1 | 361.67 |
| 08/14/2026 18:00 | 1 | 361.67 |
| 08/14/2026 18:00 | 1 | 361.67 |
| 08/14/2026 18:00 | 1 | 361.67 |
| 08/14/2026 18:00 | 1 | 361.67 |
| 08/14/2026 18:00 | 1 | 361.70 |
| 08/14/2026 18:00 | 5 | 361.70 |
| 08/14/2026 18:00 | 1 | 361.70 |
| 08/14/2026 18:00 | 1 | 361.70 |
| 08/14/2026 18:00 | 1 | 361.70 |
| 08/14/2026 18:00 | 1 | 361.70 |
| 08/14/2026 18:00 | 1 | 361.70 |
| 08/14/2026 18:00 | 40 | 361.75 |
| 08/14/2026 18:00 | 40 | 361.77 |
| 08/14/2026 18:00 | 9 | 361.78 |
| 08/14/2026 18:00 | 9 | 361.78 |
| 08/14/2026 18:00 | 22 | 361.78 |
| 08/14/2026 18:00 | 18 | 361.78 |
| 08/14/2026 18:00 | 40 | 361.82 |
| 08/14/2026 18:00 | 5 | 362.06 |
| 08/14/2026 18:00 | 5 | 362.06 |
| 08/14/2026 18:00 | 5 | 362.18 |
| 08/14/2026 18:00 | 5 | 362.40 |
| 08/14/2026 17:56 | 3 | 362.60 |
| 08/14/2026 17:55 | 10 | 362.645 |
| 08/14/2026 17:55 | 19 | 362.66 |
| 08/14/2026 17:55 | 5 | 362.66 |
| 08/14/2026 17:55 | 10 | 362.66 |
| 08/14/2026 17:55 | 5 | 362.80 |
| 08/14/2026 17:55 | 5 | 362.80 |
| 08/14/2026 17:55 | 1 | 362.83 |
| 08/14/2026 17:55 | 5 | 362.83 |
| 08/14/2026 17:55 | 100 | 362.83 |
| 08/14/2026 17:55 | 4 | 363.10 |
| 08/14/2026 17:55 | 1 | 363.33 |
| 08/14/2026 17:55 | 13 | 363.10 |
| 08/14/2026 17:55 | 15 | 363.45 |
| 08/14/2026 17:55 | 15 | 363.45 |
| 08/14/2026 17:55 | 15 | 363.45 |
| 08/14/2026 17:55 | 14 | 362.82 |
| 08/14/2026 17:55 | 19 | 362.82 |
| 08/14/2026 17:55 | 12 | 362.33 |
| 08/14/2026 17:55 | 12 | 362.34 |
| 08/14/2026 17:55 | 12 | 362.33 |
| 08/14/2026 17:55 | 12 | 362.35 |
| 08/14/2026 17:55 | 2 | 362.57 |
| 08/14/2026 17:54 | 3 | 362.55 |
| 08/14/2026 17:53 | 3 | 362.54 |
| 08/14/2026 17:53 | 13 | 362.17 |
| 08/14/2026 17:53 | 28 | 362.17 |
| 08/14/2026 17:53 | 20 | 362.17 |
| 08/14/2026 17:53 | 42 | 362.17 |
| 08/14/2026 17:53 | 5 | 362.22 |
| 08/14/2026 17:51 | 17 | 362.55 |
| 08/14/2026 17:51 | 1 | 362.34 |
| 08/14/2026 17:51 | 1 | 362.01 |
| 08/14/2026 17:51 | 5 | 361.80 |
| 08/14/2026 17:51 | 15 | 361.80 |
| 08/14/2026 17:51 | 2 | 361.35 |
| 08/14/2026 17:51 | 3 | 361.44 |
| 08/14/2026 17:51 | 19 | 361.35 |
| 08/14/2026 17:51 | 19 | 361.35 |
| 08/14/2026 17:51 | 11 | 360.29 |
| 08/14/2026 17:50 | 25 | 361.00 |
| 08/14/2026 17:46 | 14 | 361.08 |
| 08/14/2026 17:46 | 5 | 360.71 |
| 08/14/2026 17:46 | 5 | 360.77 |
| 08/14/2026 17:46 | 15 | 360.78 |
| 08/14/2026 17:46 | 5 | 360.78 |
| 08/14/2026 17:46 | 20 | 360.78 |
| 08/14/2026 17:46 | 20 | 360.78 |
| 08/14/2026 17:46 | 25 | 360.86 |
| 08/14/2026 17:46 | 20 | 360.94 |
| 08/14/2026 17:46 | 5 | 360.94 |
| 08/14/2026 17:45 | 5 | 361.10 |
| 08/14/2026 17:44 | 12 | 360.94 |
| 08/14/2026 17:44 | 1 | 361.71 |
| 08/14/2026 17:44 | 20 | 361.63 |
| 08/14/2026 17:44 | 1 | 361.32 |
| 08/14/2026 17:44 | 860 | 361.09 |
| 08/14/2026 17:44 | 100 | 361.08 |
| 08/14/2026 17:44 | 85 | 361.09 |
| 08/14/2026 17:44 | 5 | 361.09 |
| 08/14/2026 17:44 | 10 | 361.08 |
| 08/14/2026 17:44 | 90 | 361.09 |
| 08/14/2026 17:44 | 5 | 361.09 |
| 08/14/2026 17:44 | 100 | 361.09 |
| 08/14/2026 17:44 | 5 | 361.09 |
| 08/14/2026 17:44 | 100 | 361.08 |
| 08/14/2026 17:44 | 4 | 361.00 |
| 08/14/2026 17:44 | 2 | 360.90 |
| 08/14/2026 17:44 | 3 | 360.89 |
| 08/14/2026 17:44 | 3 | 360.81 |
| 08/14/2026 17:44 | 12 | 360.81 |
| 08/14/2026 17:44 | 30 | 360.44 |
| 08/14/2026 17:44 | 17 | 360.43 |
| 08/14/2026 17:44 | 60 | 359.86 |
| 08/14/2026 17:44 | 5 | 359.38 |
| 08/14/2026 17:44 | 5 | 359.38 |
| 08/14/2026 17:44 | 5 | 359.38 |
| 08/14/2026 17:44 | 10 | 359.38 |
| 08/14/2026 17:44 | 100 | 359.37 |
| 08/14/2026 17:44 | 5 | 359.14 |
| 08/14/2026 17:44 | 5 | 359.14 |
| 08/14/2026 17:44 | 15 | 359.14 |
| 08/14/2026 17:44 | 40 | 359.14 |
| 08/14/2026 17:43 | 3 | 359.14 |
| 08/14/2026 17:43 | 29 | 359.13 |
| 08/14/2026 17:43 | 1 | 358.90 |
| 08/14/2026 17:43 | 46 | 358.90 |
| 08/14/2026 17:43 | 1 | 358.90 |
| 08/14/2026 17:41 | 6 | 358.90 |
| 08/14/2026 17:41 | 5 | 358.90 |
| 08/14/2026 17:41 | 5 | 358.70 |
| 08/14/2026 17:41 | 1 | 358.70 |
| 08/14/2026 17:41 | 55 | 358.70 |
| 08/14/2026 17:40 | 16 | 358.89 |
| 08/14/2026 17:40 | 6 | 358.89 |
| 08/14/2026 17:40 | 5 | 358.70 |
| 08/14/2026 17:40 | 55 | 358.70 |
| 08/14/2026 17:40 | 15 | 358.83 |
| 08/14/2026 17:40 | 25 | 358.83 |
| 08/14/2026 17:40 | 29 | 358.83 |
| 08/14/2026 17:40 | 10 | 358.83 |
| 08/14/2026 17:40 | 1 | 358.83 |
| 08/14/2026 17:40 | 40 | 358.83 |
| 08/14/2026 17:40 | 40 | 358.83 |
| 08/14/2026 17:40 | 40 | 358.84 |
| 08/14/2026 17:40 | 1 | 358.84 |
| 08/14/2026 17:40 | 15 | 358.84 |
| 08/14/2026 17:40 | 4 | 358.84 |
| 08/14/2026 17:40 | 11 | 358.84 |
| 08/14/2026 17:40 | 2 | 358.84 |
| 08/14/2026 17:40 | 60 | 358.98 |
| 08/14/2026 17:39 | 1 | 359.72 |
| 08/14/2026 17:38 | 1 | 359.45 |
| 08/14/2026 17:38 | 2 | 360.06 |
| 08/14/2026 17:35 | 1 | 359.87 |
| 08/14/2026 17:35 | 3 | 359.28 |
| 08/14/2026 17:35 | 3 | 359.28 |
| 08/14/2026 17:35 | 3 | 359.28 |
| 08/14/2026 17:35 | 1 | 359.23 |
| 08/14/2026 17:35 | 15 | 359.26 |
| 08/14/2026 17:35 | 40 | 359.33 |
| 08/14/2026 17:35 | 4 | 359.43 |
| 08/14/2026 17:35 | 1 | 359.44 |
| 08/14/2026 17:35 | 31 | 359.44 |
| 08/14/2026 17:35 | 14 | 359.44 |
| 08/14/2026 17:35 | 40 | 359.44 |
| 08/14/2026 17:35 | 20 | 359.53 |
| 08/14/2026 17:35 | 5 | 359.78 |
| 08/14/2026 17:35 | 35 | 359.78 |
| 08/14/2026 17:35 | 5 | 359.78 |
| 08/14/2026 17:34 | 6 | 359.57 |
| 08/14/2026 17:34 | 5 | 359.55 |
| 08/14/2026 17:34 | 3 | 359.03 |
| 08/14/2026 17:34 | 9 | 359.03 |
| 08/14/2026 17:34 | 16 | 359.03 |
| 08/14/2026 17:34 | 40 | 359.03 |
| 08/14/2026 17:34 | 2 | 359.03 |
| 08/14/2026 17:34 | 20 | 358.51 |
| 08/14/2026 17:34 | 3 | 358.44 |
| 08/14/2026 17:31 | 25 | 358.03 |
| 08/14/2026 17:31 | 1 | 358.02 |
| 08/14/2026 17:31 | 40 | 358.03 |
| 08/14/2026 17:31 | 40 | 358.19 |
| 08/14/2026 17:31 | 2 | 358.63 |
| 08/14/2026 17:31 | 36 | 358.98 |
| 08/14/2026 17:31 | 40 | 358.93 |
| 08/14/2026 17:30 | 1 | 358.43 |
| 08/14/2026 17:30 | 1 | 358.48 |
| 08/14/2026 17:30 | 8 | 358.50 |
| 08/14/2026 17:30 | 7 | 358.50 |
| 08/14/2026 17:30 | 57 | 358.65 |
| 08/14/2026 17:30 | 15 | 358.73 |
| 08/14/2026 17:30 | 19 | 358.73 |
| 08/14/2026 17:30 | 21 | 358.73 |
| 08/14/2026 17:30 | 40 | 358.73 |
| 08/14/2026 17:30 | 40 | 359.08 |
| 08/14/2026 17:30 | 30 | 358.73 |
| 08/14/2026 17:30 | 40 | 358.73 |
| 08/14/2026 17:30 | 4 | 359.135 |
| 08/14/2026 17:30 | 40 | 358.39 |
| 08/14/2026 17:30 | 60 | 358.40 |
| 08/14/2026 17:29 | 40 | 358.70 |
| 08/14/2026 17:29 | 16 | 358.70 |
| 08/14/2026 17:29 | 40 | 358.70 |
| 08/14/2026 17:29 | 40 | 358.69 |
| 08/14/2026 17:29 | 20 | 358.69 |
| 08/14/2026 17:29 | 60 | 358.69 |
| 08/14/2026 17:29 | 96 | 358.56 |
| 08/14/2026 17:29 | 30 | 358.38 |
| 08/14/2026 17:29 | 16 | 358.69 |
| 08/14/2026 17:29 | 22 | 358.69 |
| 08/14/2026 17:29 | 5 | 358.50 |
| 08/14/2026 17:29 | 3 | 358.50 |
| 08/14/2026 17:29 | 2 | 358.50 |
| 08/14/2026 17:29 | 1 | 358.50 |
| 08/14/2026 17:29 | 51 | 358.50 |
| 08/14/2026 17:29 | 29 | 358.49 |
| 08/14/2026 17:29 | 31 | 358.43 |
| 08/14/2026 17:29 | 60 | 358.39 |
| 08/14/2026 17:29 | 30 | 358.23 |
| 08/14/2026 17:29 | 1 | 358.08 |
| 08/14/2026 17:29 | 5 | 358.145 |
| 08/14/2026 17:29 | 5 | 358.145 |
| 08/14/2026 17:29 | 5 | 358.145 |
| 08/14/2026 17:29 | 5 | 358.145 |
| 08/14/2026 17:29 | 60 | 358.14 |
| 08/14/2026 17:29 | 19 | 358.22 |
| 08/14/2026 17:29 | 3 | 358.29 |
| 08/14/2026 17:29 | 16 | 358.29 |
| 08/14/2026 17:29 | 2 | 358.08 |
| 08/14/2026 17:29 | 1 | 358.09 |
| 08/14/2026 17:29 | 2 | 358.42 |
| 08/14/2026 17:29 | 28 | 358.42 |
| 08/14/2026 17:29 | 1 | 358.37 |
| 08/14/2026 17:29 | 1 | 358.30 |
| 08/14/2026 17:29 | 1 | 358.28 |
| 08/14/2026 17:29 | 21 | 358.28 |
| 08/14/2026 17:29 | 5 | 358.28 |
| 08/14/2026 17:29 | 20 | 358.28 |
| 08/14/2026 17:29 | 20 | 358.28 |
| 08/14/2026 17:29 | 39 | 358.26 |
| 08/14/2026 17:29 | 1 | 358.26 |
| 08/14/2026 17:29 | 2 | 357.88 |
| 08/14/2026 17:29 | 28 | 358.24 |
| 08/14/2026 17:29 | 16 | 358.08 |
| 08/14/2026 17:29 | 2 | 358.08 |
| 08/14/2026 17:29 | 30 | 357.88 |
| 08/14/2026 17:29 | 5 | 358.25 |
| 08/14/2026 17:28 | 23 | 357.87 |
| 08/14/2026 17:28 | 18 | 357.87 |
| 08/14/2026 17:28 | 20 | 357.87 |
| 08/14/2026 17:28 | 10 | 357.40 |
| 08/14/2026 17:27 | 1 | 357.00 |
| 08/14/2026 17:26 | 20 | 357.78 |
| 08/14/2026 17:26 | 70 | 357.77 |
| 08/14/2026 17:26 | 30 | 357.77 |
| 08/14/2026 17:26 | 60 | 357.77 |
| 08/14/2026 17:26 | 53 | 357.84 |
| 08/14/2026 17:25 | 5 | 358.22 |
| 08/14/2026 17:25 | 23 | 358.42 |
| 08/14/2026 17:25 | 17 | 358.42 |
| 08/14/2026 17:25 | 21 | 358.44 |
| 08/14/2026 17:25 | 2 | 358.50 |
| 08/14/2026 17:25 | 5 | 358.55 |
| 08/14/2026 17:25 | 10 | 358.61 |
| 08/14/2026 17:25 | 7 | 358.61 |
| 08/14/2026 17:25 | 20 | 358.75 |
| 08/14/2026 17:25 | 17 | 358.75 |
| 08/14/2026 17:25 | 17 | 358.75 |
| 08/14/2026 17:25 | 10 | 358.75 |
| 08/14/2026 17:25 | 17 | 358.75 |
| 08/14/2026 17:25 | 17 | 358.75 |
| 08/14/2026 17:25 | 17 | 358.75 |
| 08/14/2026 17:25 | 45 | 358.75 |
| 08/14/2026 17:21 | 29 | 359.27 |
| 08/14/2026 17:21 | 8 | 359.21 |
| 08/14/2026 17:17 | 15 | 358.87 |
| 08/14/2026 17:17 | 15 | 358.71 |
| 08/14/2026 17:17 | 5 | 358.71 |
| 08/14/2026 17:17 | 5 | 358.83 |
| 08/14/2026 17:17 | 5 | 358.68 |
| 08/14/2026 17:16 | 5 | 358.60 |
| 08/14/2026 17:16 | 7 | 358.56 |
| 08/14/2026 17:16 | 5 | 358.56 |
| 08/14/2026 17:13 | 15 | 357.89 |
| 08/14/2026 17:13 | 47 | 357.89 |
| 08/14/2026 17:13 | 38 | 357.89 |
| 08/14/2026 17:13 | 60 | 357.88 |
| 08/14/2026 17:13 | 1 | 357.87 |
| 08/14/2026 17:13 | 1 | 357.79 |
| 08/14/2026 17:13 | 4 | 357.91 |
| 08/14/2026 17:13 | 7 | 357.91 |
| 08/14/2026 17:13 | 4 | 357.91 |
| 08/14/2026 17:13 | 1 | 357.64 |
| 08/14/2026 17:13 | 20 | 358.02 |
| 08/14/2026 17:12 | 20 | 358.24 |
| 08/14/2026 17:12 | 30 | 358.36 |
| 08/14/2026 17:12 | 1 | 358.32 |
| 08/14/2026 17:12 | 1 | 358.32 |
| 08/14/2026 17:10 | 2 | 358.30 |
| 08/14/2026 17:10 | 1 | 358.30 |
| 08/14/2026 17:10 | 2 | 358.17 |
| 08/14/2026 17:09 | 12 | 357.51 |
| 08/14/2026 17:09 | 40 | 357.50 |
| 08/14/2026 17:09 | 2 | 357.33 |
| 08/14/2026 17:09 | 12 | 357.33 |
| 08/14/2026 17:09 | 3 | 356.965 |
| 08/14/2026 17:09 | 19 | 357.04 |
| 08/14/2026 17:09 | 4 | 357.04 |
| 08/14/2026 17:09 | 3 | 356.97 |
| 08/14/2026 17:08 | 3 | 356.85 |
| 08/14/2026 17:08 | 12 | 356.85 |
| 08/14/2026 17:08 | 2 | 357.80 |
| 08/14/2026 17:07 | 1 | 357.80 |
| 08/14/2026 17:07 | 1 | 357.80 |
| 08/14/2026 17:05 | 26 | 357.82 |
| 08/14/2026 17:05 | 5 | 357.44 |
| 08/14/2026 17:05 | 10 | 357.36 |
| 08/14/2026 17:05 | 15 | 357.36 |
| 08/14/2026 17:05 | 15 | 357.36 |
| 08/14/2026 17:05 | 53 | 357.36 |
| 08/14/2026 17:05 | 3 | 357.34 |
| 08/14/2026 17:05 | 1 | 357.34 |
| 08/14/2026 17:05 | 40 | 357.32 |
| 08/14/2026 17:03 | 3 | 356.45 |
| 08/14/2026 17:03 | 1 | 356.44 |
| 08/14/2026 17:03 | 2 | 356.45 |
| 08/14/2026 17:03 | 3 | 356.45 |
| 08/14/2026 17:03 | 2 | 356.45 |
| 08/14/2026 17:03 | 4 | 356.45 |
| 08/14/2026 17:03 | 4 | 356.45 |
| 08/14/2026 17:03 | 4 | 356.52 |
| 08/14/2026 17:02 | 5 | 357.27 |
| 08/14/2026 17:02 | 5 | 357.63 |
| 08/14/2026 17:02 | 5 | 357.62 |
| 08/14/2026 17:02 | 22 | 357.62 |
| 08/14/2026 17:01 | 20 | 357.39 |
| 08/14/2026 17:00 | 6 | 357.55 |
| 08/14/2026 17:00 | 39 | 357.55 |
| 08/14/2026 17:00 | 18 | 357.51 |
| 08/14/2026 17:00 | 46 | 357.51 |
| 08/14/2026 17:00 | 30 | 357.51 |
| 08/14/2026 16:59 | 6 | 357.51 |
| 08/14/2026 16:58 | 1 | 357.09 |
| 08/14/2026 16:57 | 10 | 356.96 |
| 08/14/2026 16:57 | 1 | 356.65 |
| 08/14/2026 16:57 | 1 | 356.76 |
| 08/14/2026 16:57 | 1 | 356.76 |
| 08/14/2026 16:57 | 1 | 356.65 |
| 08/14/2026 16:57 | 1 | 356.57 |
| 08/14/2026 16:57 | 1 | 356.61 |
| 08/14/2026 16:57 | 40 | 356.64 |
| 08/14/2026 16:57 | 5 | 356.53 |
| 08/14/2026 16:57 | 1 | 356.53 |
| 08/14/2026 16:57 | 39 | 356.53 |
| 08/14/2026 16:57 | 1 | 356.53 |
| 08/14/2026 16:57 | 39 | 356.53 |
| 08/14/2026 16:57 | 1 | 356.54 |
| 08/14/2026 16:57 | 40 | 356.54 |
| 08/14/2026 16:57 | 40 | 356.58 |
| 08/14/2026 16:57 | 40 | 356.58 |
| 08/14/2026 16:57 | 40 | 356.72 |
| 08/14/2026 16:55 | 3 | 357.08 |
| 08/14/2026 16:52 | 40 | 356.62 |
| 08/14/2026 16:52 | 10 | 356.64 |
| 08/14/2026 16:52 | 15 | 357.32 |
| 08/14/2026 16:51 | 15 | 357.53 |
| 08/14/2026 16:49 | 7 | 357.53 |
| 08/14/2026 16:49 | 1 | 357.53 |
| 08/14/2026 16:49 | 13 | 357.53 |
| 08/14/2026 16:49 | 5 | 357.53 |
| 08/14/2026 16:49 | 5 | 357.53 |
| 08/14/2026 16:49 | 5 | 356.71 |
| 08/14/2026 16:49 | 19 | 356.71 |
| 08/14/2026 16:49 | 18 | 356.81 |
| 08/14/2026 16:49 | 7 | 358.575 |
| 08/14/2026 16:48 | 30 | 358.03 |
| 08/14/2026 16:48 | 26 | 358.18 |
| 08/14/2026 16:48 | 8 | 358.18 |
| 08/14/2026 16:48 | 6 | 358.18 |
| 08/14/2026 16:48 | 10 | 358.18 |
| 08/14/2026 16:48 | 10 | 358.64 |
| 08/14/2026 16:46 | 3 | 358.67 |
| 08/14/2026 16:46 | 20 | 359.09 |
| 08/14/2026 16:46 | 20 | 359.12 |
| 08/14/2026 16:46 | 5 | 359.57 |
| 08/14/2026 16:44 | 2 | 359.51 |
| 08/14/2026 16:44 | 4 | 359.51 |
| 08/14/2026 16:43 | 1 | 359.88 |
| 08/14/2026 16:43 | 3 | 358.935 |
| 08/14/2026 16:43 | 1 | 359.95 |
| 08/14/2026 16:43 | 3 | 358.965 |
| 08/14/2026 16:42 | 1 | 358.69 |
| 08/14/2026 16:41 | 1 | 357.96 |
| 08/14/2026 16:41 | 40 | 357.96 |
| 08/14/2026 16:41 | 40 | 357.95 |
| 08/14/2026 16:41 | 5 | 357.93 |
| 08/14/2026 16:40 | 17 | 357.34 |
| 08/14/2026 16:40 | 6 | 357.34 |
| 08/14/2026 16:40 | 9 | 357.36 |
| 08/14/2026 16:40 | 9 | 357.53 |
| 08/14/2026 16:40 | 2 | 357.69 |
| 08/14/2026 16:40 | 30 | 357.69 |
| 08/14/2026 16:40 | 8 | 357.95 |
| 08/14/2026 16:40 | 1 | 357.59 |
| 08/14/2026 16:40 | 42 | 357.58 |
| 08/14/2026 16:40 | 27 | 357.58 |
| 08/14/2026 16:40 | 1 | 357.59 |
| 08/14/2026 16:40 | 40 | 357.78 |
| 08/14/2026 16:40 | 1 | 357.81 |
| 08/14/2026 16:40 | 1 | 357.87 |
| 08/14/2026 16:40 | 19 | 357.87 |
| 08/14/2026 16:40 | 50 | 357.91 |
| 08/14/2026 16:40 | 14 | 358.14 |
| 08/14/2026 16:40 | 30 | 358.14 |
| 08/14/2026 16:37 | 10 | 359.01 |
| 08/14/2026 16:37 | 30 | 359.01 |
| 08/14/2026 16:37 | 7 | 359.01 |
| 08/14/2026 16:37 | 33 | 359.01 |
| 08/14/2026 16:37 | 1 | 359.07 |
| 08/14/2026 16:37 | 3 | 359.09 |
| 08/14/2026 16:37 | 3 | 359.09 |
| 08/14/2026 16:37 | 40 | 359.10 |
| 08/14/2026 16:37 | 5 | 359.25 |
| 08/14/2026 16:37 | 1 | 359.30 |
| 08/14/2026 16:37 | 5 | 359.34 |
| 08/14/2026 16:35 | 5 | 359.73 |
| 08/14/2026 16:35 | 12 | 359.17 |
| 08/14/2026 16:35 | 12 | 359.19 |
| 08/14/2026 16:35 | 12 | 359.43 |
| 08/14/2026 16:35 | 10 | 359.31 |
| 08/14/2026 16:34 | 1 | 359.91 |
| 08/14/2026 16:34 | 2 | 359.68 |
| 08/14/2026 16:31 | 4 | 359.01 |
| 08/14/2026 16:31 | 39 | 358.595 |
| 08/14/2026 16:30 | 1 | 358.59 |
| 08/14/2026 16:30 | 14 | 358.59 |
| 08/14/2026 16:30 | 1 | 358.595 |
| 08/14/2026 16:30 | 4 | 358.70 |
| 08/14/2026 16:30 | 1 | 358.74 |
| 08/14/2026 16:30 | 5 | 358.82 |
| 08/14/2026 16:30 | 5 | 358.83 |
| 08/14/2026 16:30 | 40 | 358.84 |
| 08/14/2026 16:30 | 1 | 358.94 |
| 08/14/2026 16:27 | 2 | 359.70 |
| 08/14/2026 16:27 | 40 | 359.75 |
| 08/14/2026 16:27 | 17 | 359.75 |
| 08/14/2026 16:27 | 40 | 359.73 |
| 08/14/2026 16:27 | 1 | 359.655 |
| 08/14/2026 16:27 | 3 | 359.655 |
| 08/14/2026 16:27 | 1 | 359.48 |
| 08/14/2026 16:27 | 40 | 359.48 |
| 08/14/2026 16:27 | 185 | 359.35 |
| 08/14/2026 16:27 | 38 | 359.35 |
| 08/14/2026 16:27 | 2 | 359.35 |
| 08/14/2026 16:27 | 30 | 359.30 |
| 08/14/2026 16:27 | 2 | 359.42 |
| 08/14/2026 16:26 | 36 | 359.94 |
| 08/14/2026 16:26 | 1 | 360.20 |
| 08/14/2026 16:26 | 1 | 360.20 |
| 08/14/2026 16:26 | 2 | 360.20 |
| 08/14/2026 16:26 | 27 | 360.50 |
| 08/14/2026 16:26 | 40 | 360.20 |
| 08/14/2026 16:26 | 25 | 360.14 |
| 08/14/2026 16:26 | 14 | 359.84 |
| 08/14/2026 16:26 | 40 | 359.84 |
| 08/14/2026 16:26 | 8 | 359.80 |
| 08/14/2026 16:26 | 3 | 359.21 |
| 08/14/2026 16:25 | 30 | 359.40 |
| 08/14/2026 16:25 | 1 | 359.01 |
| 08/14/2026 16:25 | 12 | 359.02 |
| 08/14/2026 16:25 | 2 | 359.02 |
| 08/14/2026 16:25 | 40 | 359.02 |
| 08/14/2026 16:25 | 12 | 359.03 |
| 08/14/2026 16:25 | 4 | 359.03 |
| 08/14/2026 16:25 | 10 | 359.10 |
| 08/14/2026 16:25 | 10 | 359.10 |
| 08/14/2026 16:25 | 80 | 359.11 |
| 08/14/2026 16:25 | 10 | 359.50 |
| 08/14/2026 16:25 | 30 | 359.50 |
| 08/14/2026 16:25 | 4 | 359.755 |
| 08/14/2026 16:25 | 4 | 359.755 |
| 08/14/2026 16:25 | 4 | 359.755 |
| 08/14/2026 16:25 | 5 | 359.755 |
| 08/14/2026 16:25 | 5 | 359.755 |
| 08/14/2026 16:25 | 6 | 359.755 |
| 08/14/2026 16:25 | 1 | 359.755 |
| 08/14/2026 16:25 | 3 | 359.755 |
| 08/14/2026 16:25 | 12 | 359.12 |
| 08/14/2026 16:23 | 3 | 359.755 |
| 08/14/2026 16:23 | 3 | 359.755 |
| 08/14/2026 16:23 | 4 | 359.755 |
| 08/14/2026 16:23 | 4 | 359.755 |
| 08/14/2026 16:23 | 2 | 359.755 |
| 08/14/2026 16:23 | 2 | 359.755 |
| 08/14/2026 16:23 | 5 | 359.755 |
| 08/14/2026 16:23 | 2 | 359.755 |
| 08/14/2026 16:23 | 1 | 359.755 |
| 08/14/2026 16:22 | 5 | 359.77 |
| 08/14/2026 16:22 | 1 | 359.87 |
| 08/14/2026 16:21 | 40 | 360.04 |
| 08/14/2026 16:21 | 70 | 359.90 |
| 08/14/2026 16:21 | 30 | 359.90 |
| 08/14/2026 16:21 | 1 | 360.31 |
| 08/14/2026 16:20 | 10 | 360.61 |
| 08/14/2026 16:20 | 1 | 360.65 |
| 08/14/2026 16:20 | 18 | 360.10 |
| 08/14/2026 16:20 | 3 | 360.10 |
| 08/14/2026 16:20 | 37 | 360.10 |
| 08/14/2026 16:20 | 11 | 359.90 |
| 08/14/2026 16:20 | 10 | 360.64 |
| 08/14/2026 16:20 | 10 | 361.04 |
| 08/14/2026 16:20 | 3 | 360.79 |
| 08/14/2026 16:20 | 10 | 360.79 |
| 08/14/2026 16:20 | 10 | 360.74 |
| 08/14/2026 16:19 | 5 | 360.67 |
| 08/14/2026 16:19 | 26 | 360.97 |
| 08/14/2026 16:19 | 3 | 360.97 |
| 08/14/2026 16:19 | 12 | 360.655 |
| 08/14/2026 16:17 | 5 | 359.96 |
| 08/14/2026 16:17 | 10 | 359.96 |
| 08/14/2026 16:17 | 63 | 359.92 |
| 08/14/2026 16:17 | 1 | 359.92 |
| 08/14/2026 16:17 | 1 | 359.92 |
| 08/14/2026 16:17 | 35 | 359.92 |
| 08/14/2026 16:17 | 10 | 359.92 |
| 08/14/2026 16:17 | 60 | 359.85 |
| 08/14/2026 16:17 | 5 | 359.85 |
| 08/14/2026 16:17 | 10 | 359.85 |
| 08/14/2026 16:17 | 1 | 359.49 |
| 08/14/2026 16:17 | 4 | 359.49 |
| 08/14/2026 16:17 | 9 | 359.49 |
| 08/14/2026 16:17 | 1 | 359.49 |
| 08/14/2026 16:17 | 11 | 359.49 |
| 08/14/2026 16:16 | 18 | 359.17 |
| 08/14/2026 16:16 | 8 | 359.17 |
| 08/14/2026 16:16 | 6 | 359.17 |
| 08/14/2026 16:16 | 1 | 359.17 |
| 08/14/2026 16:16 | 1 | 359.17 |
| 08/14/2026 16:16 | 25 | 359.17 |
| 08/14/2026 16:16 | 40 | 359.17 |
| 08/14/2026 16:16 | 40 | 359.16 |
| 08/14/2026 16:16 | 1 | 359.00 |
| 08/14/2026 16:16 | 20 | 360.11 |
| 08/14/2026 16:16 | 20 | 360.29 |
| 08/14/2026 16:14 | 1 | 359.795 |
| 08/14/2026 16:14 | 40 | 360.39 |
| 08/14/2026 16:14 | 40 | 360.39 |
| 08/14/2026 16:14 | 36 | 360.39 |
| 08/14/2026 16:14 | 4 | 360.39 |
| 08/14/2026 16:14 | 5 | 360.42 |
| 08/14/2026 16:14 | 16 | 360.42 |
| 08/14/2026 16:14 | 1 | 360.42 |
| 08/14/2026 16:14 | 39 | 360.42 |
| 08/14/2026 16:14 | 2 | 360.77 |
| 08/14/2026 16:14 | 1 | 360.78 |
| 08/14/2026 16:10 | 20 | 360.78 |
| 08/14/2026 16:10 | 1 | 361.07 |
| 08/14/2026 16:10 | 10 | 360.81 |
| 08/14/2026 16:10 | 30 | 360.81 |
| 08/14/2026 16:10 | 1 | 361.65 |
| 08/14/2026 16:10 | 1 | 361.16 |
| 08/14/2026 16:10 | 20 | 361.17 |
| 08/14/2026 16:08 | 9 | 361.77 |
| 08/14/2026 16:08 | 8 | 361.77 |
| 08/14/2026 16:08 | 23 | 361.77 |
| 08/14/2026 16:08 | 16 | 361.78 |
| 08/14/2026 16:08 | 1 | 361.78 |
| 08/14/2026 16:08 | 1 | 362.21 |
| 08/14/2026 16:08 | 6 | 362.21 |
| 08/14/2026 16:08 | 1 | 362.22 |
| 08/14/2026 16:08 | 1 | 362.32 |
| 08/14/2026 16:08 | 3 | 362.43 |
| 08/14/2026 16:08 | 2 | 362.43 |
| 08/14/2026 16:08 | 4 | 362.42 |
| 08/14/2026 16:08 | 1 | 362.42 |
| 08/14/2026 16:07 | 10 | 362.03 |
| 08/14/2026 16:05 | 12 | 360.77 |
| 08/14/2026 16:05 | 3 | 360.94 |
| 08/14/2026 16:05 | 2 | 360.94 |
| 08/14/2026 16:05 | 5 | 360.69 |
| 08/14/2026 16:04 | 10 | 360.94 |
| 08/14/2026 16:04 | 10 | 361.24 |
| 08/14/2026 16:04 | 10 | 361.33 |
| 08/14/2026 16:04 | 40 | 361.38 |
| 08/14/2026 16:04 | 4 | 361.39 |
| 08/14/2026 16:04 | 6 | 361.39 |
| 08/14/2026 16:04 | 37 | 361.39 |
| 08/14/2026 16:04 | 20 | 361.39 |
| 08/14/2026 16:04 | 20 | 361.39 |
| 08/14/2026 16:04 | 10 | 361.39 |
| 08/14/2026 16:04 | 21 | 361.39 |
| 08/14/2026 16:04 | 31 | 361.39 |
| 08/14/2026 16:04 | 4 | 361.39 |
| 08/14/2026 16:04 | 80 | 361.39 |
| 08/14/2026 16:04 | 14 | 361.36 |
| 08/14/2026 16:04 | 86 | 361.36 |
| 08/14/2026 16:04 | 12 | 361.29 |
| 08/14/2026 16:04 | 88 | 361.29 |
| 08/14/2026 16:04 | 50 | 360.09 |
| 08/14/2026 16:04 | 50 | 360.54 |
| 08/14/2026 16:04 | 19 | 361.04 |
| 08/14/2026 16:04 | 8 | 361.04 |
| 08/14/2026 16:04 | 19 | 361.03 |
| 08/14/2026 16:04 | 27 | 361.03 |
| 08/14/2026 16:04 | 27 | 361.03 |
| 08/14/2026 16:04 | 27 | 361.03 |
| 08/14/2026 16:04 | 50 | 361.09 |
| 08/14/2026 16:03 | 60 | 361.34 |
| 08/14/2026 16:02 | 40 | 362.00 |
| 08/14/2026 16:02 | 40 | 362.00 |
| 08/14/2026 16:02 | 5 | 362.44 |
| 08/14/2026 16:02 | 5 | 362.44 |
| 08/14/2026 16:02 | 5 | 362.44 |
| 08/14/2026 16:02 | 5 | 362.44 |
| 08/14/2026 16:02 | 5 | 362.44 |
| 08/14/2026 16:02 | 5 | 362.44 |
| 08/14/2026 16:02 | 5 | 362.44 |
| 08/14/2026 16:02 | 1 | 362.61 |
| 08/14/2026 16:02 | 39 | 362.61 |
| 08/14/2026 16:02 | 1 | 362.65 |
| 08/14/2026 16:02 | 1 | 362.65 |
| 08/14/2026 16:02 | 1 | 363.00 |
| 08/14/2026 16:02 | 79 | 363.19 |
| 08/14/2026 16:02 | 1 | 363.19 |
| 08/14/2026 16:02 | 1 | 363.60 |
| 08/14/2026 16:02 | 80 | 363.14 |
| 08/14/2026 16:00 | 9 | 362.65 |
| 08/14/2026 16:00 | 1 | 362.66 |
| 08/14/2026 16:00 | 5 | 362.80 |
| 08/14/2026 16:00 | 5 | 362.80 |
| 08/14/2026 16:00 | 10 | 362.80 |
| 08/14/2026 16:00 | 4 | 363.03 |
| 08/14/2026 15:58 | 4 | 363.50 |
| 08/14/2026 15:56 | 2 | 364.72 |
| 08/14/2026 15:56 | 1 | 364.94 |
| 08/14/2026 15:56 | 32 | 364.94 |
| 08/14/2026 15:56 | 378 | 364.94 |
| 08/14/2026 15:56 | 29 | 364.94 |
| 08/14/2026 15:56 | 200 | 365.39 |
| 08/14/2026 15:55 | 100 | 366.09 |
| 08/14/2026 15:52 | 10 | 364.42 |
| 08/14/2026 15:52 | 1 | 364.36 |
| 08/14/2026 15:52 | 1 | 364.06 |
| 08/14/2026 15:52 | 1 | 364.14 |
| 08/14/2026 15:52 | 9 | 364.14 |
| 08/14/2026 15:52 | 10 | 364.14 |
| 08/14/2026 15:50 | 5 | 363.12 |
| 08/14/2026 15:50 | 5 | 363.17 |
| 08/14/2026 15:50 | 5 | 362.92 |
| 08/14/2026 15:50 | 5 | 363.22 |
| 08/14/2026 15:50 | 58 | 362.92 |
| 08/14/2026 15:50 | 5 | 363.41 |
| 08/14/2026 15:49 | 3 | 363.85 |
| 08/14/2026 15:49 | 2 | 363.86 |
| 08/14/2026 15:49 | 15 | 363.56 |
| 08/14/2026 15:49 | 13 | 363.51 |
| 08/14/2026 15:49 | 5 | 363.51 |
| 08/14/2026 15:49 | 3 | 363.51 |
| 08/14/2026 15:49 | 5 | 363.51 |
| 08/14/2026 15:49 | 5 | 363.36 |
| 08/14/2026 15:48 | 2 | 361.38 |
| 08/14/2026 15:48 | 5 | 361.38 |
| 08/14/2026 15:48 | 40 | 362.14 |
| 08/14/2026 15:48 | 7 | 361.47 |
| 08/14/2026 15:48 | 40 | 362.15 |
| 08/14/2026 15:48 | 20 | 362.15 |
| 08/14/2026 15:48 | 40 | 362.14 |
| 08/14/2026 15:47 | 5 | 362.10 |
| 08/14/2026 15:47 | 5 | 362.10 |
| 08/14/2026 15:47 | 5 | 362.10 |
| 08/14/2026 15:47 | 5 | 362.10 |
| 08/14/2026 15:47 | 5 | 362.10 |
| 08/14/2026 15:47 | 5 | 362.10 |
| 08/14/2026 15:47 | 5 | 362.10 |
| 08/14/2026 15:47 | 5 | 362.10 |
| 08/14/2026 15:47 | 5 | 362.10 |
| 08/14/2026 15:47 | 5 | 362.10 |
| 08/14/2026 15:47 | 5 | 362.10 |
| 08/14/2026 15:47 | 5 | 362.10 |
| 08/14/2026 15:47 | 5 | 362.10 |
| 08/14/2026 15:47 | 5 | 362.10 |
| 08/14/2026 15:47 | 5 | 362.10 |
| 08/14/2026 15:47 | 5 | 362.10 |
| 08/14/2026 15:47 | 40 | 360.95 |
| 08/14/2026 15:47 | 5 | 360.745 |
| 08/14/2026 15:47 | 5 | 360.745 |
| 08/14/2026 15:47 | 20 | 360.70 |
| 08/14/2026 15:47 | 10 | 360.63 |
| 08/14/2026 15:47 | 20 | 361.11 |
| 08/14/2026 15:47 | 8 | 361.11 |
| 08/14/2026 15:47 | 13 | 361.00 |
| 08/14/2026 15:47 | 40 | 361.01 |
| 08/14/2026 15:47 | 3 | 361.58 |
| 08/14/2026 15:47 | 34 | 361.65 |
| 08/14/2026 15:47 | 6 | 361.65 |
| 08/14/2026 15:47 | 40 | 361.65 |
| 08/14/2026 15:47 | 4 | 361.66 |
| 08/14/2026 15:47 | 2 | 361.66 |
| 08/14/2026 15:47 | 10 | 362.00 |
| 08/14/2026 15:47 | 1 | 362.575 |
| 08/14/2026 15:47 | 10 | 362.49 |
| 08/14/2026 15:46 | 58 | 361.66 |
| 08/14/2026 15:46 | 6 | 363.10 |
| 08/14/2026 15:46 | 6 | 363.11 |
| 08/14/2026 15:46 | 6 | 363.12 |
| 08/14/2026 15:46 | 2 | 363.13 |
| 08/14/2026 15:46 | 3 | 363.13 |
| 08/14/2026 15:45 | 10 | 363.45 |
| 08/14/2026 15:45 | 40 | 362.49 |
| 08/14/2026 15:44 | 25 | 362.50 |
| 08/14/2026 15:44 | 20 | 362.52 |
| 08/14/2026 15:44 | 60 | 362.52 |
| 08/14/2026 15:44 | 11 | 362.60 |
| 08/14/2026 15:44 | 1 | 362.60 |
| 08/14/2026 15:44 | 5 | 362.78 |
| 08/14/2026 15:44 | 5 | 362.78 |
| 08/14/2026 15:44 | 5 | 362.78 |
| 08/14/2026 15:44 | 33 | 362.53 |
| 08/14/2026 15:44 | 7 | 362.53 |
| 08/14/2026 15:44 | 73 | 362.53 |
| 08/14/2026 15:44 | 69 | 362.53 |
| 08/14/2026 15:44 | 11 | 362.53 |
| 08/14/2026 15:44 | 69 | 362.53 |
| 08/14/2026 15:44 | 11 | 362.53 |
| 08/14/2026 15:44 | 40 | 362.53 |
| 08/14/2026 15:44 | 19 | 362.59 |
| 08/14/2026 15:44 | 30 | 362.59 |
| 08/14/2026 15:44 | 5 | 362.935 |
| 08/14/2026 15:44 | 1 | 362.93 |
| 08/14/2026 15:44 | 5 | 362.88 |
| 08/14/2026 15:44 | 5 | 362.88 |
| 08/14/2026 15:44 | 5 | 362.88 |
| 08/14/2026 15:44 | 5 | 362.88 |
| 08/14/2026 15:44 | 5 | 362.88 |
| 08/14/2026 15:44 | 5 | 362.89 |
| 08/14/2026 15:44 | 5 | 362.89 |
| 08/14/2026 15:44 | 5 | 362.89 |
| 08/14/2026 15:44 | 5 | 362.89 |
| 08/14/2026 15:44 | 5 | 362.89 |
| 08/14/2026 15:44 | 5 | 362.89 |
| 08/14/2026 15:44 | 2 | 363.00 |
| 08/14/2026 15:44 | 1 | 363.00 |
| 08/14/2026 15:44 | 55 | 363.00 |
| 08/14/2026 15:44 | 1 | 363.02 |
| 08/14/2026 15:44 | 6 | 363.02 |
| 08/14/2026 15:44 | 24 | 363.02 |
| 08/14/2026 15:44 | 16 | 363.02 |
| 08/14/2026 15:44 | 18 | 363.03 |
| 08/14/2026 15:44 | 99 | 363.03 |
| 08/14/2026 15:44 | 3 | 363.03 |
| 08/14/2026 15:43 | 40 | 365.29 |
| 08/14/2026 15:42 | 10 | 364.40 |
| 08/14/2026 15:38 | 10 | 365.00 |
| 08/14/2026 15:38 | 30 | 365.00 |
| 08/14/2026 15:38 | 27 | 364.99 |
| 08/14/2026 15:38 | 2 | 364.99 |
| 08/14/2026 15:38 | 11 | 364.99 |
| 08/14/2026 15:38 | 40 | 364.97 |
| 08/14/2026 15:38 | 13 | 364.93 |
| 08/14/2026 15:38 | 5 | 364.93 |
| 08/14/2026 15:38 | 40 | 364.93 |
| 08/14/2026 15:38 | 80 | 364.93 |
| 08/14/2026 15:36 | 20 | 363.30 |
| 08/14/2026 15:35 | 40 | 363.30 |
| 08/14/2026 15:34 | 15 | 360.32 |
| 08/14/2026 15:34 | 24 | 362.90 |
| 08/14/2026 15:34 | 1 | 362.90 |
| 08/14/2026 15:32 | 100 | 361.85 |
| 08/14/2026 15:32 | 15 | 364.90 |
| 08/14/2026 15:32 | 25 | 364.74 |
| 08/14/2026 15:32 | 40 | 364.24 |
| 08/14/2026 15:32 | 8 | 361.52 |
| 08/14/2026 15:32 | 4 | 361.52 |
| 08/14/2026 15:32 | 8 | 361.52 |
| 08/14/2026 15:32 | 4 | 361.52 |
| 08/14/2026 15:32 | 36 | 361.52 |
| 08/14/2026 15:32 | 43 | 361.51 |
| 08/14/2026 15:32 | 2 | 360.65 |
| 08/14/2026 15:32 | 1 | 360.65 |
| 08/14/2026 15:32 | 1 | 359.115 |
| 08/14/2026 15:32 | 1 | 357.85 |
| 08/14/2026 15:32 | 1 | 357.85 |
| 08/14/2026 15:31 | 7 | 357.85 |
| 08/14/2026 15:31 | 40 | 357.85 |
| 08/14/2026 15:31 | 32 | 359.49 |
| 08/14/2026 15:31 | 18 | 360.00 |
| 08/14/2026 15:31 | 24 | 360.00 |
| 08/14/2026 15:31 | 24 | 360.00 |
| 08/14/2026 15:31 | 2 | 360.00 |
| 08/14/2026 15:31 | 2 | 360.04 |
| 08/14/2026 15:31 | 1 | 360.33 |
| 08/14/2026 15:31 | 1 | 361.61 |
| 08/14/2026 15:30 | 5 | 362.18 |
| 08/14/2026 15:30 | 5 | 362.175 |
| 08/14/2026 15:30 | 5 | 362.31 |
| 08/14/2026 15:30 | 5 | 362.31 |
| 08/14/2026 15:30 | 5 | 362.28 |
| 08/14/2026 15:30 | 5 | 362.28 |
| 08/14/2026 15:30 | 20 | 362.175 |
| 08/14/2026 15:30 | 1 | 363.87 |
| 08/14/2026 15:30 | 1 | 363.87 |
| 08/14/2026 15:30 | 1 | 363.87 |
| 08/14/2026 15:30 | 1 | 363.87 |
| 08/14/2026 15:30 | 1 | 362.84 |
| 08/14/2026 15:30 | 1 | 362.84 |
| 08/14/2026 15:30 | 1 | 362.84 |
| 08/14/2026 15:30 | 1 | 362.84 |
| 08/14/2026 15:30 | 2 | 364.00 |
| 08/14/2026 15:30 | 5 | 364.03 |
| 08/14/2026 15:30 | 15 | 365.02 |
| 08/14/2026 15:30 | 2162 | 365.02 |
| 08/14/2026 15:30 | 80 | 365.02 |
| 08/14/2026 15:30 | 16 | 365.21 |
| 08/14/2026 15:30 | 14 | 365.28 |
| 08/14/2026 15:30 | 105 | 365.28 |
| 08/14/2026 15:30 | 51 | 365.28 |
| 08/14/2026 15:29 | 1 | 365.14 |
| 08/14/2026 15:28 | 2 | 368.00 |
| 08/14/2026 15:27 | 1 | 368.51 |
| 08/14/2026 15:27 | 8 | 368.51 |
| 08/14/2026 15:27 | 13 | 368.51 |
| 08/14/2026 15:27 | 13 | 368.51 |
| 08/14/2026 15:27 | 13 | 368.51 |
| 08/14/2026 15:27 | 13 | 368.51 |
| 08/14/2026 15:27 | 17 | 368.51 |
| 08/14/2026 15:27 | 13 | 368.51 |
| 08/14/2026 15:27 | 2 | 370.00 |
| 08/14/2026 15:27 | 1 | 370.00 |
| 08/14/2026 15:21 | 19 | 370.01 |
| 08/14/2026 10:12 | 3 | 368.52 |