Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:56
|
Geld Volumen |
Brief
10.07.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
27.63
-0.22
(
-0.79% )
|
27.50
|
100 |
27.63
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 27.63 |
| 07/10/2026 23:20 | � | 27.63 |
| 07/10/2026 22:30 | � | 27.63 |
| 07/10/2026 22:00 | 61 | 27.33 |
| 07/10/2026 22:00 | � | 27.63 |
| 07/10/2026 22:00 | 168 | 27.63 |
| 07/10/2026 21:59 | 85 | 27.50 |
| 07/10/2026 21:59 | 4 | 27.50 |
| 07/10/2026 21:59 | 8 | 27.50 |
| 07/10/2026 21:59 | 3 | 27.50 |
| 07/10/2026 21:59 | 1 | 27.50 |
| 07/10/2026 21:59 | 4 | 27.50 |
| 07/10/2026 21:59 | 2 | 27.50 |
| 07/10/2026 21:59 | 17 | 27.63 |
| 07/10/2026 21:55 | 88 | 27.50 |
| 07/10/2026 21:55 | 71 | 27.50 |
| 07/10/2026 21:55 | 2 | 27.51 |
| 07/10/2026 21:52 | 19 | 27.63 |
| 07/10/2026 21:52 | 10 | 27.59 |
| 07/10/2026 21:52 | 21 | 27.59 |
| 07/10/2026 21:52 | 29 | 27.50 |
| 07/10/2026 21:52 | 69 | 27.50 |
| 07/10/2026 21:52 | 100 | 27.50 |
| 07/10/2026 20:22 | 37 | 27.30 |
| 07/10/2026 20:21 | 1 | 27.39 |
| 07/10/2026 20:21 | 1 | 27.49 |
| 07/10/2026 20:19 | 1 | 27.59 |
| 07/10/2026 19:40 | 1 | 27.59 |
| 07/10/2026 19:09 | 1 | 27.19 |
| 07/10/2026 18:53 | 26 | 27.45 |
| 07/10/2026 18:47 | 1 | 27.61 |
| 07/10/2026 18:11 | 5 | 27.51 |
| 07/10/2026 18:11 | 15 | 27.51 |
| 07/10/2026 18:11 | 30 | 27.46 |
| 07/10/2026 18:10 | 6 | 27.45 |
| 07/10/2026 18:10 | 40 | 27.51 |
| 07/10/2026 17:43 | 1 | 27.45 |
| 07/10/2026 17:41 | 2 | 27.73 |
| 07/10/2026 17:41 | 2 | 27.73 |
| 07/10/2026 17:40 | 1 | 27.73 |
| 07/10/2026 17:40 | 2 | 27.73 |
| 07/10/2026 17:40 | 6 | 27.73 |
| 07/10/2026 17:06 | 47 | 27.46 |
| 07/10/2026 15:30 | 101 | 27.74 |