Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
15.10.2026 -
21:57:40
|
Geld Volumen |
Brief
15.10.2026 -
21:57:40
|
Brief Volumen |
|---|---|---|---|---|
|
29.26
+0.49
(
+1.70% )
|
28.88
|
1'000 |
29.50
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 02:00 | � | 29.26 |
| 10/15/2026 23:20 | � | 29.26 |
| 10/15/2026 22:30 | � | 29.26 |
| 10/15/2026 22:03 | 1 | 28.75 |
| 10/15/2026 22:00 | � | 29.26 |
| 10/15/2026 22:00 | 8 | 29.26 |
| 10/15/2026 21:57 | 2 | 29.27 |
| 10/15/2026 21:46 | 9 | 29.27 |
| 10/15/2026 21:40 | 10 | 29.27 |
| 10/15/2026 20:50 | 1 | 29.25 |
| 10/15/2026 19:34 | 60 | 28.91 |
| 10/15/2026 15:30 | 19 | 28.84 |