Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:50
|
Geld Volumen |
Brief
26.08.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
26.60
-0.19
(
-0.71% )
|
26.60
|
100 |
26.90
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 26.60 |
| 08/26/2026 22:00 | 30 | 26.60 |
| 08/26/2026 21:59 | 10 | 26.66 |
| 08/26/2026 21:59 | 10 | 26.75 |
| 08/26/2026 21:59 | 1 | 26.89 |
| 08/26/2026 21:59 | 1 | 26.89 |
| 08/26/2026 21:59 | 1 | 26.75 |
| 08/26/2026 21:59 | 1 | 26.75 |
| 08/26/2026 21:59 | 1 | 26.89 |
| 08/26/2026 21:59 | 1 | 26.87 |
| 08/26/2026 21:59 | 1 | 26.75 |
| 08/26/2026 21:59 | 15 | 26.87 |
| 08/26/2026 21:58 | 1 | 26.75 |
| 08/26/2026 21:50 | 83 | 26.60 |
| 08/26/2026 21:50 | 8 | 26.61 |
| 08/26/2026 21:50 | 9 | 26.75 |
| 08/26/2026 21:50 | 27 | 26.64 |
| 08/26/2026 21:50 | 3 | 26.75 |
| 08/26/2026 20:03 | 5 | 26.76 |
| 08/26/2026 18:50 | 3 | 26.80 |
| 08/26/2026 18:36 | 22 | 26.90 |
| 08/26/2026 16:01 | 10 | 26.91 |
| 08/26/2026 15:30 | 1 | 26.60 |
| 08/26/2026 15:30 | 139 | 26.60 |