Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:54
|
Bid Volume |
Ask
06/17/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
27.56
+0.06
(
+0.22% )
|
27.50
|
2,500 |
28.50
|
4,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 27.56 |
| 06/17/2026 23:20 | � | 27.56 |
| 06/17/2026 22:30 | � | 27.56 |
| 06/17/2026 22:00 | � | 27.56 |
| 06/17/2026 22:00 | 893 | 27.56 |
| 06/17/2026 21:59 | 1 | 27.59 |
| 06/17/2026 21:59 | 1 | 27.66 |
| 06/17/2026 21:59 | 12 | 27.66 |
| 06/17/2026 21:59 | 1 | 27.66 |
| 06/17/2026 21:59 | 5 | 27.66 |
| 06/17/2026 21:59 | 2 | 27.63 |
| 06/17/2026 21:59 | 6 | 27.63 |
| 06/17/2026 21:59 | 1 | 27.63 |
| 06/17/2026 21:59 | 36 | 27.53 |
| 06/17/2026 21:58 | 1 | 27.52 |
| 06/17/2026 21:58 | 47 | 27.51 |
| 06/17/2026 21:57 | 5 | 27.50 |
| 06/17/2026 21:57 | 1 | 27.50 |
| 06/17/2026 21:55 | 1 | 27.60 |
| 06/17/2026 21:54 | 1 | 27.60 |
| 06/17/2026 21:54 | 1 | 27.62 |
| 06/17/2026 21:53 | 1 | 27.975 |
| 06/17/2026 21:53 | 1 | 27.975 |
| 06/17/2026 21:53 | 3 | 27.975 |
| 06/17/2026 21:53 | 1 | 27.975 |
| 06/17/2026 21:53 | 1 | 27.975 |
| 06/17/2026 21:53 | 3 | 27.975 |
| 06/17/2026 21:53 | 1 | 27.975 |
| 06/17/2026 21:53 | 1 | 27.975 |
| 06/17/2026 21:53 | 1 | 27.975 |
| 06/17/2026 21:07 | 1 | 27.89 |
| 06/17/2026 21:07 | 1 | 27.79 |
| 06/17/2026 21:07 | 1 | 27.81 |
| 06/17/2026 21:06 | 1 | 27.70 |
| 06/17/2026 21:06 | 1 | 27.61 |
| 06/17/2026 21:06 | 1 | 27.69 |
| 06/17/2026 21:06 | 92 | 27.70 |
| 06/17/2026 21:06 | 8 | 27.70 |
| 06/17/2026 21:06 | 92 | 27.70 |
| 06/17/2026 21:06 | 1 | 27.79 |
| 06/17/2026 20:08 | 1 | 27.85 |
| 06/17/2026 20:07 | 1 | 27.94 |
| 06/17/2026 20:07 | 1 | 27.88 |
| 06/17/2026 19:51 | 1 | 27.89 |
| 06/17/2026 19:21 | 100 | 28.00 |
| 06/17/2026 18:46 | 1 | 27.85 |
| 06/17/2026 18:17 | 1 | 27.89 |
| 06/17/2026 18:17 | 1 | 27.94 |
| 06/17/2026 17:47 | 4 | 28.38 |
| 06/17/2026 17:40 | 2 | 27.65 |
| 06/17/2026 17:40 | 452 | 27.68 |
| 06/17/2026 17:40 | 48 | 27.68 |
| 06/17/2026 17:40 | 1 | 27.78 |
| 06/17/2026 17:39 | 1 | 27.80 |
| 06/17/2026 17:39 | 1 | 27.82 |
| 06/17/2026 17:28 | 1 | 27.89 |
| 06/17/2026 17:28 | 1 | 28.00 |
| 06/17/2026 17:28 | 1 | 28.05 |
| 06/17/2026 17:28 | 1 | 28.15 |
| 06/17/2026 17:25 | 23 | 28.25 |
| 06/17/2026 17:25 | 7 | 28.20 |
| 06/17/2026 17:15 | 934 | 28.10 |
| 06/17/2026 17:15 | 237 | 28.10 |
| 06/17/2026 17:15 | 225 | 28.10 |
| 06/17/2026 17:15 | 304 | 28.10 |
| 06/17/2026 17:15 | 1 | 28.00 |
| 06/17/2026 17:15 | 1 | 28.00 |
| 06/17/2026 16:29 | 1 | 27.91 |
| 06/17/2026 16:29 | 1 | 27.81 |
| 06/17/2026 15:46 | 1 | 27.70 |
| 06/17/2026 15:46 | 1 | 27.61 |
| 06/17/2026 15:45 | 2 | 27.70 |
| 06/17/2026 15:45 | 2 | 27.70 |
| 06/17/2026 15:30 | 255 | 27.28 |
| 06/17/2026 11:05 | 1 | 27.50 |
| 06/17/2026 11:04 | 1 | 27.50 |