Delayed quote
|
Last quote
10/23/2024 -
16:00:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
24.12
-1.83
(
-7.05% )
|
24.00
|
200 |
24.57
|
100 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:59 | 9 | 24.1996 |
| 10/23/2024 15:59 | 100 | 24.07 |
| 10/23/2024 15:59 | 100 | 24.08 |
| 10/23/2024 15:59 | 100 | 24.08 |
| 10/23/2024 15:59 | 4 | 24.18 |
| 10/23/2024 15:59 | 48 | 24.17 |
| 10/23/2024 15:59 | 48 | 24.16 |
| 10/23/2024 15:59 | 3 | 24.08 |
| 10/23/2024 15:59 | 104 | 24.06 |
| 10/23/2024 15:59 | 105 | 24.07 |
| 10/23/2024 15:59 | 100 | 24.08 |
| 10/23/2024 15:59 | 105 | 24.08 |
| 10/23/2024 15:59 | 13 | 24.1698 |
| 10/23/2024 15:59 | 1 | 24.08 |
| 10/23/2024 15:57 | 4 | 24.09 |
| 10/23/2024 15:57 | 16 | 24.10 |
| 10/23/2024 15:57 | 4 | 24.10 |
| 10/23/2024 15:57 | 4 | 24.10 |
| 10/23/2024 15:57 | 80 | 24.11 |
| 10/23/2024 15:57 | 20 | 24.11 |
| 10/23/2024 15:56 | 24 | 24.145 |
| 10/23/2024 15:56 | 4 | 24.09 |
| 10/23/2024 15:56 | 76 | 24.145 |
| 10/23/2024 15:56 | 1 | 24.12 |
| 10/23/2024 15:56 | 19 | 24.10 |
| 10/23/2024 15:56 | 81 | 24.10 |
| 10/23/2024 15:56 | 100 | 24.11 |
| 10/23/2024 15:56 | 31 | 24.28 |
| 10/23/2024 15:56 | 48 | 24.24 |
| 10/23/2024 15:56 | 48 | 24.23 |
| 10/23/2024 15:56 | 60 | 24.27 |
| 10/23/2024 15:56 | 40 | 24.23 |
| 10/23/2024 15:56 | 2 | 24.19 |
| 10/23/2024 15:56 | 2 | 24.21 |
| 10/23/2024 15:56 | 1 | 24.19 |
| 10/23/2024 15:56 | 100 | 24.20 |
| 10/23/2024 15:55 | 1 | 24.25 |