Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:50
|
Bid Volume |
Ask
10/16/2026 -
21:59:50
|
Ask Volume |
|---|---|---|---|---|
|
29.18
-0.08
(
-0.27% )
|
29.00
|
2,900 |
29.54
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 29.18 |
| 10/16/2026 23:20 | � | 29.18 |
| 10/16/2026 22:30 | � | 29.18 |
| 10/16/2026 22:00 | � | 29.18 |
| 10/16/2026 22:00 | 26 | 29.18 |
| 10/16/2026 21:59 | 28 | 29.11 |
| 10/16/2026 21:59 | 9 | 29.23 |
| 10/16/2026 21:59 | 1 | 29.23 |
| 10/16/2026 21:59 | 1 | 29.00 |
| 10/16/2026 21:59 | 1 | 29.27 |
| 10/16/2026 21:59 | 1 | 29.00 |
| 10/16/2026 21:50 | 4 | 29.275 |
| 10/16/2026 21:39 | 1 | 29.27 |
| 10/16/2026 21:39 | 1 | 29.275 |
| 10/16/2026 21:14 | 1 | 29.275 |
| 10/16/2026 20:53 | 18 | 29.50 |
| 10/16/2026 19:47 | 10 | 29.27 |
| 10/16/2026 17:58 | 1 | 29.14 |
| 10/16/2026 17:13 | 1 | 29.01 |
| 10/16/2026 16:51 | 218 | 29.00 |
| 10/16/2026 16:51 | 19 | 29.01 |
| 10/16/2026 16:51 | 1 | 29.01 |
| 10/16/2026 15:55 | 540 | 29.00 |
| 10/16/2026 15:47 | 84 | 28.87 |
| 10/16/2026 15:47 | 11 | 28.87 |
| 10/16/2026 15:47 | 5 | 28.90 |
| 10/16/2026 15:30 | 1 | 29.25 |