Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:56
|
Bid Volume |
Ask
08/14/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
27.63
-0.415
(
-1.48% )
|
26.74
|
100 |
27.63
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 27.63 |
| 08/14/2026 23:20 | � | 27.63 |
| 08/14/2026 22:30 | � | 27.63 |
| 08/14/2026 22:00 | 50 | 27.40 |
| 08/14/2026 22:00 | � | 27.63 |
| 08/14/2026 22:00 | 35 | 27.63 |
| 08/14/2026 21:59 | 4 | 27.57 |
| 08/14/2026 21:59 | 7 | 27.51 |
| 08/14/2026 21:59 | 10 | 27.51 |
| 08/14/2026 21:59 | 1 | 27.30 |
| 08/14/2026 21:59 | 1 | 27.32 |
| 08/14/2026 21:59 | 4 | 27.37 |
| 08/14/2026 21:59 | 1 | 27.37 |
| 08/14/2026 21:59 | 87 | 27.38 |
| 08/14/2026 21:59 | 1 | 27.90 |
| 08/14/2026 21:59 | 2 | 27.90 |
| 08/14/2026 21:59 | 8 | 27.38 |
| 08/14/2026 21:54 | 1 | 27.92 |
| 08/14/2026 18:57 | 85 | 28.36 |
| 08/14/2026 18:57 | 15 | 28.32 |
| 08/14/2026 18:12 | 7 | 28.30 |
| 08/14/2026 18:03 | 1 | 28.54 |
| 08/14/2026 17:38 | 100 | 28.58 |
| 08/14/2026 17:01 | 3 | 28.01 |
| 08/14/2026 16:12 | 46 | 27.97 |
| 08/14/2026 16:12 | 1 | 27.97 |
| 08/14/2026 16:12 | 1 | 27.97 |
| 08/14/2026 16:12 | 38 | 27.97 |
| 08/14/2026 16:12 | 1 | 27.97 |
| 08/14/2026 16:12 | 2 | 27.97 |
| 08/14/2026 16:11 | 11 | 28.01 |
| 08/14/2026 16:04 | 1 | 28.05 |
| 08/14/2026 16:04 | 1 | 28.15 |
| 08/14/2026 16:01 | 1 | 28.35 |
| 08/14/2026 16:01 | 1 | 28.39 |
| 08/14/2026 16:01 | 1 | 28.49 |
| 08/14/2026 15:45 | 1 | 27.99 |
| 08/14/2026 15:44 | 1 | 28.09 |
| 08/14/2026 15:40 | 1 | 28.09 |
| 08/14/2026 15:37 | 1 | 28.49 |
| 08/14/2026 15:30 | 3 | 28.02 |