Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:37
|
Geld Volumen |
Brief
16.10.2026 -
21:59:37
|
Brief Volumen |
|---|---|---|---|---|
|
10.905
-0.035
(
-0.32% )
|
10.86
|
600 |
10.95
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 10.905 |
| 10/16/2026 23:20 | � | 10.905 |
| 10/16/2026 22:30 | � | 10.905 |
| 10/16/2026 22:00 | � | 10.905 |
| 10/16/2026 22:00 | 1 | 10.905 |
| 10/16/2026 21:59 | 8 | 10.93 |
| 10/16/2026 21:59 | 1 | 10.93 |
| 10/16/2026 20:29 | 1 | 10.87 |
| 10/16/2026 16:25 | 2 | 10.87 |
| 10/16/2026 16:17 | 1 | 10.94 |
| 10/16/2026 16:08 | 1 | 10.94 |
| 10/16/2026 16:04 | 1 | 10.94 |
| 10/16/2026 15:39 | 3 | 10.87 |
| 10/16/2026 15:30 | 100 | 10.86 |