iBio Rg
IBIO
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 18:09:57
Geld
26.08.2026 - 18:26:27
Geld
Volumen 		Brief
26.08.2026 - 18:26:27
Brief
Volumen
1.45
-0.02 ( -1.36% )
1.45
700
1.46
800
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 18:26 27 1.45
08/26/2026 18:18 2 1.45
08/26/2026 18:09 1 1.45
08/26/2026 18:09 100 1.45
08/26/2026 18:09 600 1.45
08/26/2026 18:09 35 1.45
08/26/2026 18:09 100 1.445
08/26/2026 18:04 1 1.44
08/26/2026 17:54 100 1.44
08/26/2026 17:54 100 1.445
08/26/2026 17:54 10 1.45
08/26/2026 17:54 500 1.45
08/26/2026 17:54 200 1.45
08/26/2026 17:54 1000 1.45
08/26/2026 17:51 10 1.455
08/26/2026 17:49 10 1.455
08/26/2026 17:46 10 1.455
08/26/2026 17:43 10 1.455
08/26/2026 17:40 10 1.455
08/26/2026 17:37 320 1.455
08/26/2026 17:37 100 1.455
08/26/2026 17:37 180 1.455
08/26/2026 17:37 20 1.455
08/26/2026 17:37 100 1.45
08/26/2026 17:37 1 1.45
08/26/2026 17:37 50 1.45
08/26/2026 17:37 1000 1.45
08/26/2026 17:35 100 1.45
08/26/2026 17:35 100 1.45
08/26/2026 17:34 100 1.45
08/26/2026 17:33 15 1.45
08/26/2026 17:33 600 1.445
08/26/2026 17:33 962 1.45
08/26/2026 17:33 38 1.45
08/26/2026 17:32 10 1.455
08/26/2026 17:19 1 1.45
08/26/2026 17:19 1 1.45
08/26/2026 17:19 1 1.45
08/26/2026 17:19 2 1.45
08/26/2026 17:19 1 1.45
08/26/2026 17:19 1 1.45
08/26/2026 17:19 5 1.45
08/26/2026 17:19 94 1.45
08/26/2026 17:19 760 1.45
08/26/2026 17:19 100 1.45
08/26/2026 17:19 100 1.45
08/26/2026 17:19 140 1.45
08/26/2026 17:08 100 1.45
08/26/2026 17:08 100 1.45
08/26/2026 17:08 100 1.445
08/26/2026 17:08 469 1.45
08/26/2026 17:08 100 1.45
08/26/2026 17:08 131 1.45
08/26/2026 17:08 100 1.45
08/26/2026 17:08 100 1.45
08/26/2026 17:08 200 1.45
08/26/2026 17:08 300 1.445
08/26/2026 17:08 100 1.445
08/26/2026 17:08 100 1.445
08/26/2026 17:08 22 1.44
08/26/2026 17:08 5 1.44
08/26/2026 17:08 1 1.44
08/26/2026 17:08 25 1.44
08/26/2026 17:08 200 1.44
08/26/2026 17:08 900 1.44
08/26/2026 17:07 100 1.44
08/26/2026 17:07 100 1.44
08/26/2026 17:06 100 1.44
08/26/2026 17:03 100 1.44
08/26/2026 17:03 10 1.44
08/26/2026 17:03 1100 1.44
08/26/2026 16:53 25 1.44
08/26/2026 16:53 100 1.44
08/26/2026 16:53 100 1.44
08/26/2026 16:53 100 1.44
08/26/2026 16:53 900 1.44
08/26/2026 16:53 100 1.44
08/26/2026 16:53 100 1.435
08/26/2026 16:50 300 1.435
08/26/2026 16:47 300 1.435
08/26/2026 16:40 1800 1.44
08/26/2026 16:40 100 1.44
08/26/2026 16:40 700 1.44
08/26/2026 16:36 100 1.44
08/26/2026 16:36 700 1.44
08/26/2026 16:36 200 1.44
08/26/2026 16:36 34 1.44
08/26/2026 16:36 100 1.435
08/26/2026 16:36 100 1.435
08/26/2026 16:36 300 1.435
08/26/2026 16:22 500 1.435
08/26/2026 16:20 200 1.44
08/26/2026 16:19 43 1.44
08/26/2026 16:19 57 1.44
08/26/2026 15:54 700 1.44
08/26/2026 15:54 500 1.44
08/26/2026 15:54 200 1.435
08/26/2026 15:54 200 1.435
08/26/2026 15:54 849 1.44
08/26/2026 15:54 3 1.44
08/26/2026 15:53 100 1.44
08/26/2026 15:52 100 1.44
08/26/2026 15:49 948 1.44
08/26/2026 15:46 100 1.44
08/26/2026 15:46 100 1.45
08/26/2026 15:45 36 1.45
08/26/2026 15:37 200 1.455
08/26/2026 15:37 7 1.45
08/26/2026 15:36 200 1.455
08/26/2026 15:35 200 1.455
08/26/2026 15:33 100 1.46
08/26/2026 15:33 100 1.46
08/26/2026 15:31 100 1.465
08/26/2026 15:31 100 1.47
08/26/2026 15:31 50 1.465
08/26/2026 15:31 200 1.47
08/26/2026 15:31 100 1.47
08/26/2026 15:31 300 1.47
08/26/2026 15:31 300 1.47
08/26/2026 15:30 1408 1.47