Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:58
|
Geld Volumen |
Brief
28.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.36
-0.04
(
-2.86% )
|
1.36
|
16'600 |
1.37
|
2'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:36 | 105 | 1.36 |
| 08/28/2026 22:00 | � | 1.36 |
| 08/28/2026 22:00 | 4619 | 1.36 |
| 08/28/2026 21:59 | 4 | 1.365 |
| 08/28/2026 21:59 | 1 | 1.365 |
| 08/28/2026 21:59 | 1 | 1.365 |
| 08/28/2026 21:59 | 17 | 1.36 |
| 08/28/2026 21:59 | 1 | 1.365 |
| 08/28/2026 21:59 | 10 | 1.365 |
| 08/28/2026 21:59 | 14 | 1.365 |
| 08/28/2026 21:59 | 1 | 1.365 |
| 08/28/2026 21:59 | 191 | 1.365 |
| 08/28/2026 21:59 | 100 | 1.365 |
| 08/28/2026 21:59 | 193 | 1.365 |
| 08/28/2026 21:59 | 10 | 1.365 |
| 08/28/2026 21:58 | 152 | 1.36 |
| 08/28/2026 21:58 | 13 | 1.365 |
| 08/28/2026 21:58 | 17 | 1.365 |
| 08/28/2026 21:58 | 13 | 1.365 |
| 08/28/2026 21:57 | 500 | 1.365 |
| 08/28/2026 21:57 | 7 | 1.365 |
| 08/28/2026 21:57 | 14 | 1.365 |
| 08/28/2026 21:57 | 200 | 1.365 |
| 08/28/2026 21:57 | 26 | 1.365 |
| 08/28/2026 21:57 | 100 | 1.365 |
| 08/28/2026 21:57 | 591 | 1.36 |
| 08/28/2026 21:56 | 388 | 1.36 |
| 08/28/2026 21:56 | 183 | 1.36 |
| 08/28/2026 21:56 | 8 | 1.36 |
| 08/28/2026 21:55 | 2 | 1.36 |
| 08/28/2026 21:55 | 10 | 1.36 |
| 08/28/2026 21:52 | 100 | 1.365 |
| 08/28/2026 21:49 | 100 | 1.365 |
| 08/28/2026 21:49 | 100 | 1.365 |
| 08/28/2026 21:48 | 100 | 1.365 |
| 08/28/2026 21:48 | 100 | 1.365 |
| 08/28/2026 21:47 | 100 | 1.365 |
| 08/28/2026 21:47 | 100 | 1.365 |
| 08/28/2026 21:47 | 100 | 1.365 |
| 08/28/2026 21:47 | 100 | 1.365 |
| 08/28/2026 21:45 | 100 | 1.365 |
| 08/28/2026 21:45 | 100 | 1.365 |
| 08/28/2026 21:42 | 100 | 1.37 |
| 08/28/2026 21:39 | 160 | 1.37 |
| 08/28/2026 21:39 | 40 | 1.37 |
| 08/28/2026 21:39 | 453 | 1.365 |
| 08/28/2026 21:39 | 100 | 1.365 |
| 08/28/2026 21:39 | 100 | 1.365 |
| 08/28/2026 21:39 | 100 | 1.365 |
| 08/28/2026 21:37 | 100 | 1.365 |
| 08/28/2026 21:33 | 100 | 1.365 |
| 08/28/2026 21:31 | 29 | 1.37 |
| 08/28/2026 21:31 | 71 | 1.37 |
| 08/28/2026 21:30 | 1151 | 1.365 |
| 08/28/2026 21:30 | 100 | 1.365 |
| 08/28/2026 21:29 | 100 | 1.365 |
| 08/28/2026 21:27 | 33 | 1.37 |
| 08/28/2026 21:27 | 67 | 1.37 |
| 08/28/2026 21:27 | 100 | 1.365 |
| 08/28/2026 21:26 | 100 | 1.365 |
| 08/28/2026 21:22 | 100 | 1.365 |
| 08/28/2026 21:21 | 100 | 1.365 |
| 08/28/2026 21:13 | 100 | 1.365 |
| 08/28/2026 21:03 | 400 | 1.365 |
| 08/28/2026 21:02 | 100 | 1.365 |
| 08/28/2026 21:01 | 100 | 1.365 |
| 08/28/2026 20:59 | 10 | 1.365 |
| 08/28/2026 20:59 | 10 | 1.365 |
| 08/28/2026 20:59 | 10 | 1.365 |
| 08/28/2026 20:58 | 10 | 1.365 |
| 08/28/2026 20:58 | 10 | 1.365 |
| 08/28/2026 20:58 | 10 | 1.365 |
| 08/28/2026 20:56 | 100 | 1.365 |
| 08/28/2026 20:52 | 10 | 1.365 |
| 08/28/2026 20:52 | 100 | 1.365 |
| 08/28/2026 20:52 | 100 | 1.365 |
| 08/28/2026 20:52 | 20 | 1.365 |
| 08/28/2026 20:52 | 20 | 1.365 |
| 08/28/2026 20:52 | 20 | 1.365 |
| 08/28/2026 20:52 | 20 | 1.365 |
| 08/28/2026 20:50 | 109 | 1.37 |
| 08/28/2026 20:50 | 177 | 1.37 |
| 08/28/2026 20:50 | 145 | 1.37 |
| 08/28/2026 20:50 | 169 | 1.37 |
| 08/28/2026 20:50 | 69 | 1.37 |
| 08/28/2026 20:50 | 88 | 1.37 |
| 08/28/2026 20:50 | 12 | 1.37 |
| 08/28/2026 20:50 | 9 | 1.37 |
| 08/28/2026 20:49 | 91 | 1.37 |
| 08/28/2026 20:49 | 200 | 1.37 |
| 08/28/2026 20:49 | 9 | 1.37 |
| 08/28/2026 20:49 | 100 | 1.365 |
| 08/28/2026 20:49 | 330 | 1.365 |
| 08/28/2026 20:49 | 30 | 1.365 |
| 08/28/2026 20:49 | 10 | 1.365 |
| 08/28/2026 20:49 | 10 | 1.365 |
| 08/28/2026 20:49 | 10 | 1.365 |
| 08/28/2026 20:49 | 10 | 1.365 |
| 08/28/2026 20:49 | 10 | 1.365 |
| 08/28/2026 20:49 | 10 | 1.365 |
| 08/28/2026 20:49 | 10 | 1.365 |
| 08/28/2026 20:49 | 10 | 1.365 |
| 08/28/2026 20:49 | 90 | 1.37 |
| 08/28/2026 20:42 | 20 | 1.365 |
| 08/28/2026 20:41 | 1 | 1.37 |
| 08/28/2026 20:40 | 100 | 1.37 |
| 08/28/2026 20:40 | 100 | 1.37 |
| 08/28/2026 20:40 | 500 | 1.37 |
| 08/28/2026 20:40 | 2 | 1.37 |
| 08/28/2026 20:40 | 98 | 1.37 |
| 08/28/2026 20:39 | 10 | 1.365 |
| 08/28/2026 20:37 | 2 | 1.37 |
| 08/28/2026 20:36 | 600 | 1.37 |
| 08/28/2026 20:36 | 100 | 1.37 |
| 08/28/2026 20:36 | 883 | 1.37 |
| 08/28/2026 20:36 | 468 | 1.37 |
| 08/28/2026 20:36 | 332 | 1.37 |
| 08/28/2026 20:36 | 100 | 1.37 |
| 08/28/2026 20:36 | 100 | 1.37 |
| 08/28/2026 20:36 | 100 | 1.365 |
| 08/28/2026 20:36 | 400 | 1.365 |
| 08/28/2026 20:36 | 100 | 1.365 |
| 08/28/2026 20:33 | 100 | 1.365 |
| 08/28/2026 20:33 | 100 | 1.365 |
| 08/28/2026 20:33 | 100 | 1.365 |
| 08/28/2026 20:29 | 100 | 1.37 |
| 08/28/2026 20:29 | 100 | 1.365 |
| 08/28/2026 20:29 | 105 | 1.365 |
| 08/28/2026 20:20 | 1000 | 1.365 |
| 08/28/2026 20:20 | 100 | 1.365 |
| 08/28/2026 20:20 | 100 | 1.365 |
| 08/28/2026 20:13 | 100 | 1.37 |
| 08/28/2026 20:10 | 900 | 1.37 |
| 08/28/2026 20:10 | 450 | 1.37 |
| 08/28/2026 20:10 | 100 | 1.37 |
| 08/28/2026 20:10 | 250 | 1.37 |
| 08/28/2026 20:10 | 50 | 1.37 |
| 08/28/2026 20:07 | 50 | 1.37 |
| 08/28/2026 20:07 | 50 | 1.37 |
| 08/28/2026 20:07 | 100 | 1.37 |
| 08/28/2026 20:07 | 190 | 1.37 |
| 08/28/2026 20:07 | 100 | 1.37 |
| 08/28/2026 20:06 | 100 | 1.37 |
| 08/28/2026 20:05 | 100 | 1.365 |
| 08/28/2026 20:04 | 51 | 1.365 |
| 08/28/2026 20:04 | 1000 | 1.365 |
| 08/28/2026 20:04 | 100 | 1.365 |
| 08/28/2026 20:04 | 100 | 1.365 |
| 08/28/2026 19:59 | 29 | 1.37 |
| 08/28/2026 19:57 | 2 | 1.37 |
| 08/28/2026 19:57 | 1 | 1.37 |
| 08/28/2026 19:56 | 100 | 1.37 |
| 08/28/2026 19:54 | 100 | 1.37 |
| 08/28/2026 19:54 | 100 | 1.37 |
| 08/28/2026 19:54 | 100 | 1.37 |
| 08/28/2026 19:52 | 28 | 1.37 |
| 08/28/2026 19:51 | 100 | 1.37 |
| 08/28/2026 19:51 | 100 | 1.37 |
| 08/28/2026 19:51 | 800 | 1.37 |
| 08/28/2026 19:51 | 100 | 1.37 |
| 08/28/2026 19:41 | 100 | 1.375 |
| 08/28/2026 19:41 | 100 | 1.375 |
| 08/28/2026 19:41 | 1000 | 1.37 |
| 08/28/2026 19:41 | 200 | 1.37 |
| 08/28/2026 19:41 | 1053 | 1.37 |
| 08/28/2026 19:41 | 1000 | 1.365 |
| 08/28/2026 19:39 | 100 | 1.365 |
| 08/28/2026 19:36 | 100 | 1.365 |
| 08/28/2026 19:35 | 100 | 1.365 |
| 08/28/2026 19:35 | 100 | 1.37 |
| 08/28/2026 19:35 | 47 | 1.37 |
| 08/28/2026 19:35 | 100 | 1.365 |
| 08/28/2026 19:34 | 300 | 1.365 |
| 08/28/2026 19:27 | 100 | 1.365 |
| 08/28/2026 19:23 | 1000 | 1.365 |
| 08/28/2026 19:01 | 100 | 1.36 |
| 08/28/2026 18:57 | 300 | 1.36 |
| 08/28/2026 18:56 | 10 | 1.365 |
| 08/28/2026 18:56 | 10 | 1.36 |
| 08/28/2026 18:56 | 1000 | 1.36 |
| 08/28/2026 18:56 | 200 | 1.36 |
| 08/28/2026 18:45 | 100 | 1.365 |
| 08/28/2026 18:40 | 100 | 1.365 |
| 08/28/2026 18:36 | 100 | 1.365 |
| 08/28/2026 18:36 | 100 | 1.365 |
| 08/28/2026 18:31 | 100 | 1.365 |
| 08/28/2026 18:28 | 100 | 1.36 |
| 08/28/2026 18:28 | 100 | 1.365 |
| 08/28/2026 18:28 | 100 | 1.36 |
| 08/28/2026 18:28 | 10 | 1.365 |
| 08/28/2026 18:28 | 100 | 1.365 |
| 08/28/2026 18:28 | 166 | 1.37 |
| 08/28/2026 18:28 | 260 | 1.37 |
| 08/28/2026 18:28 | 840 | 1.37 |
| 08/28/2026 18:28 | 200 | 1.37 |
| 08/28/2026 18:28 | 100 | 1.37 |
| 08/28/2026 18:28 | 100 | 1.37 |
| 08/28/2026 18:28 | 1000 | 1.365 |
| 08/28/2026 18:28 | 100 | 1.365 |
| 08/28/2026 18:28 | 100 | 1.36 |
| 08/28/2026 18:27 | 300 | 1.36 |
| 08/28/2026 18:26 | 100 | 1.36 |
| 08/28/2026 18:25 | 100 | 1.36 |
| 08/28/2026 18:24 | 100 | 1.36 |
| 08/28/2026 18:24 | 100 | 1.365 |
| 08/28/2026 18:23 | 200 | 1.36 |
| 08/28/2026 18:21 | 1200 | 1.36 |
| 08/28/2026 18:21 | 10 | 1.36 |
| 08/28/2026 18:21 | 1800 | 1.36 |
| 08/28/2026 18:20 | 100 | 1.36 |
| 08/28/2026 18:10 | 100 | 1.365 |
| 08/28/2026 18:09 | 100 | 1.365 |
| 08/28/2026 18:08 | 100 | 1.365 |
| 08/28/2026 18:02 | 12 | 1.365 |
| 08/28/2026 18:01 | 300 | 1.365 |
| 08/28/2026 18:01 | 300 | 1.365 |
| 08/28/2026 18:01 | 100 | 1.365 |
| 08/28/2026 18:01 | 100 | 1.36 |
| 08/28/2026 17:59 | 100 | 1.36 |
| 08/28/2026 17:57 | 100 | 1.36 |
| 08/28/2026 17:57 | 68 | 1.36 |
| 08/28/2026 17:57 | 32 | 1.36 |
| 08/28/2026 17:56 | 100 | 1.36 |
| 08/28/2026 17:56 | 1200 | 1.36 |
| 08/28/2026 17:56 | 63 | 1.36 |
| 08/28/2026 17:56 | 37 | 1.36 |
| 08/28/2026 17:56 | 63 | 1.36 |
| 08/28/2026 17:56 | 37 | 1.36 |
| 08/28/2026 17:56 | 10 | 1.36 |
| 08/28/2026 17:56 | 200 | 1.36 |
| 08/28/2026 17:56 | 912 | 1.36 |
| 08/28/2026 17:56 | 10 | 1.36 |
| 08/28/2026 17:56 | 45 | 1.36 |
| 08/28/2026 17:56 | 300 | 1.36 |
| 08/28/2026 17:56 | 700 | 1.36 |
| 08/28/2026 17:47 | 100 | 1.365 |
| 08/28/2026 17:47 | 100 | 1.365 |
| 08/28/2026 17:45 | 100 | 1.365 |
| 08/28/2026 17:41 | 241 | 1.365 |
| 08/28/2026 17:33 | 30 | 1.365 |
| 08/28/2026 17:33 | 900 | 1.365 |
| 08/28/2026 17:33 | 100 | 1.365 |
| 08/28/2026 17:33 | 100 | 1.365 |
| 08/28/2026 17:32 | 100 | 1.365 |
| 08/28/2026 17:32 | 30 | 1.365 |
| 08/28/2026 17:32 | 20 | 1.365 |
| 08/28/2026 17:31 | 20 | 1.365 |
| 08/28/2026 17:31 | 10 | 1.365 |
| 08/28/2026 17:30 | 10 | 1.365 |
| 08/28/2026 17:30 | 10 | 1.365 |
| 08/28/2026 17:30 | 20 | 1.365 |
| 08/28/2026 17:30 | 20 | 1.365 |
| 08/28/2026 17:30 | 19 | 1.365 |
| 08/28/2026 17:26 | 200 | 1.37 |
| 08/28/2026 17:18 | 1 | 1.37 |
| 08/28/2026 17:18 | 911 | 1.37 |
| 08/28/2026 17:18 | 100 | 1.37 |
| 08/28/2026 17:18 | 200 | 1.37 |
| 08/28/2026 17:18 | 200 | 1.37 |
| 08/28/2026 17:18 | 2100 | 1.37 |
| 08/28/2026 17:18 | 100 | 1.365 |
| 08/28/2026 17:18 | 100 | 1.365 |
| 08/28/2026 17:12 | 87 | 1.365 |
| 08/28/2026 17:12 | 103 | 1.37 |
| 08/28/2026 17:11 | 100 | 1.375 |
| 08/28/2026 17:11 | 2000 | 1.37 |
| 08/28/2026 17:11 | 800 | 1.36 |
| 08/28/2026 17:11 | 100 | 1.36 |
| 08/28/2026 17:11 | 100 | 1.36 |
| 08/28/2026 17:11 | 200 | 1.36 |
| 08/28/2026 17:11 | 500 | 1.36 |
| 08/28/2026 17:11 | 896 | 1.36 |
| 08/28/2026 17:11 | 4 | 1.36 |
| 08/28/2026 17:10 | 100 | 1.355 |
| 08/28/2026 17:10 | 100 | 1.355 |
| 08/28/2026 17:10 | 41 | 1.355 |
| 08/28/2026 17:10 | 100 | 1.355 |
| 08/28/2026 17:03 | 100 | 1.355 |
| 08/28/2026 16:55 | 100 | 1.35 |
| 08/28/2026 16:55 | 100 | 1.35 |
| 08/28/2026 16:54 | 80 | 1.35 |
| 08/28/2026 16:54 | 20 | 1.35 |
| 08/28/2026 16:54 | 100 | 1.35 |
| 08/28/2026 16:53 | 100 | 1.35 |
| 08/28/2026 16:53 | 100 | 1.35 |
| 08/28/2026 16:51 | 940 | 1.35 |
| 08/28/2026 16:51 | 21 | 1.35 |
| 08/28/2026 16:51 | 300 | 1.35 |
| 08/28/2026 16:51 | 18 | 1.35 |
| 08/28/2026 16:51 | 557 | 1.35 |
| 08/28/2026 16:51 | 100 | 1.35 |
| 08/28/2026 16:51 | 200 | 1.345 |
| 08/28/2026 16:51 | 143 | 1.35 |
| 08/28/2026 16:51 | 57 | 1.35 |
| 08/28/2026 16:50 | 100 | 1.345 |
| 08/28/2026 16:50 | 100 | 1.345 |
| 08/28/2026 16:50 | 100 | 1.345 |
| 08/28/2026 16:50 | 100 | 1.345 |
| 08/28/2026 16:50 | 100 | 1.345 |
| 08/28/2026 16:48 | 100 | 1.345 |
| 08/28/2026 16:48 | 100 | 1.345 |
| 08/28/2026 16:47 | 100 | 1.345 |
| 08/28/2026 16:47 | 21 | 1.345 |
| 08/28/2026 16:47 | 79 | 1.35 |
| 08/28/2026 16:47 | 1100 | 1.35 |
| 08/28/2026 16:47 | 258 | 1.35 |
| 08/28/2026 16:47 | 42 | 1.35 |
| 08/28/2026 16:47 | 58 | 1.35 |
| 08/28/2026 16:46 | 100 | 1.35 |
| 08/28/2026 16:46 | 42 | 1.35 |
| 08/28/2026 16:46 | 58 | 1.35 |
| 08/28/2026 16:46 | 100 | 1.35 |
| 08/28/2026 16:45 | 100 | 1.35 |
| 08/28/2026 16:45 | 21 | 1.35 |
| 08/28/2026 16:45 | 95 | 1.35 |
| 08/28/2026 16:45 | 5 | 1.35 |
| 08/28/2026 16:45 | 39 | 1.35 |
| 08/28/2026 16:45 | 38 | 1.35 |
| 08/28/2026 16:45 | 23 | 1.35 |
| 08/28/2026 16:45 | 100 | 1.35 |
| 08/28/2026 16:45 | 700 | 1.35 |
| 08/28/2026 16:45 | 100 | 1.35 |
| 08/28/2026 16:45 | 152 | 1.35 |
| 08/28/2026 16:45 | 121 | 1.35 |
| 08/28/2026 16:45 | 100 | 1.35 |
| 08/28/2026 16:45 | 108 | 1.35 |
| 08/28/2026 16:45 | 200 | 1.35 |
| 08/28/2026 16:45 | 100 | 1.35 |
| 08/28/2026 16:45 | 100 | 1.35 |
| 08/28/2026 16:45 | 153 | 1.35 |
| 08/28/2026 16:45 | 100 | 1.345 |
| 08/28/2026 16:45 | 100 | 1.35 |
| 08/28/2026 16:45 | 1000 | 1.35 |
| 08/28/2026 16:45 | 100 | 1.35 |
| 08/28/2026 16:36 | 120 | 1.355 |
| 08/28/2026 16:36 | 60 | 1.355 |
| 08/28/2026 16:36 | 10 | 1.355 |
| 08/28/2026 16:36 | 20 | 1.355 |
| 08/28/2026 16:36 | 10 | 1.355 |
| 08/28/2026 16:36 | 405 | 1.35 |
| 08/28/2026 16:36 | 595 | 1.35 |
| 08/28/2026 16:36 | 800 | 1.35 |
| 08/28/2026 16:36 | 5 | 1.35 |
| 08/28/2026 16:36 | 200 | 1.35 |
| 08/28/2026 16:36 | 100 | 1.345 |
| 08/28/2026 16:16 | 100 | 1.345 |
| 08/28/2026 16:09 | 535 | 1.34 |
| 08/28/2026 16:09 | 1 | 1.34 |
| 08/28/2026 16:06 | 15 | 1.345 |
| 08/28/2026 16:06 | 10 | 1.35 |
| 08/28/2026 16:05 | 100 | 1.36 |
| 08/28/2026 16:05 | 100 | 1.36 |
| 08/28/2026 16:05 | 750 | 1.36 |
| 08/28/2026 16:05 | 1300 | 1.36 |
| 08/28/2026 16:05 | 10 | 1.36 |
| 08/28/2026 16:05 | 500 | 1.36 |
| 08/28/2026 15:58 | 100 | 1.365 |
| 08/28/2026 15:56 | 100 | 1.365 |
| 08/28/2026 15:56 | 100 | 1.365 |
| 08/28/2026 15:56 | 100 | 1.365 |
| 08/28/2026 15:56 | 100 | 1.365 |
| 08/28/2026 15:56 | 727 | 1.37 |
| 08/28/2026 15:56 | 73 | 1.37 |
| 08/28/2026 15:56 | 100 | 1.365 |
| 08/28/2026 15:56 | 73 | 1.37 |
| 08/28/2026 15:56 | 100 | 1.37 |
| 08/28/2026 15:56 | 981 | 1.37 |
| 08/28/2026 15:50 | 100 | 1.365 |
| 08/28/2026 15:50 | 48 | 1.365 |
| 08/28/2026 15:49 | 100 | 1.365 |
| 08/28/2026 15:49 | 100 | 1.365 |
| 08/28/2026 15:48 | 100 | 1.365 |
| 08/28/2026 15:46 | 100 | 1.365 |
| 08/28/2026 15:45 | 79 | 1.365 |
| 08/28/2026 15:38 | 3 | 1.36 |
| 08/28/2026 15:38 | 100 | 1.36 |
| 08/28/2026 15:38 | 100 | 1.36 |
| 08/28/2026 15:38 | 100 | 1.36 |
| 08/28/2026 15:38 | 100 | 1.36 |
| 08/28/2026 15:38 | 100 | 1.36 |
| 08/28/2026 15:38 | 100 | 1.36 |
| 08/28/2026 15:38 | 100 | 1.36 |
| 08/28/2026 15:38 | 100 | 1.36 |
| 08/28/2026 15:38 | 100 | 1.36 |
| 08/28/2026 15:38 | 100 | 1.36 |
| 08/28/2026 15:38 | 100 | 1.36 |
| 08/28/2026 15:38 | 100 | 1.36 |
| 08/28/2026 15:38 | 100 | 1.36 |
| 08/28/2026 15:38 | 100 | 1.36 |
| 08/28/2026 15:38 | 100 | 1.36 |
| 08/28/2026 15:38 | 100 | 1.36 |
| 08/28/2026 15:38 | 1 | 1.36 |
| 08/28/2026 15:38 | 100 | 1.36 |
| 08/28/2026 15:38 | 100 | 1.36 |
| 08/28/2026 15:38 | 100 | 1.36 |
| 08/28/2026 15:38 | 100 | 1.36 |
| 08/28/2026 15:38 | 39 | 1.36 |
| 08/28/2026 15:38 | 61 | 1.36 |
| 08/28/2026 15:37 | 50 | 1.36 |
| 08/28/2026 15:37 | 99 | 1.36 |
| 08/28/2026 15:37 | 934 | 1.36 |
| 08/28/2026 15:37 | 500 | 1.36 |
| 08/28/2026 15:37 | 820 | 1.36 |
| 08/28/2026 15:37 | 500 | 1.36 |
| 08/28/2026 15:37 | 800 | 1.36 |
| 08/28/2026 15:37 | 105 | 1.36 |
| 08/28/2026 15:37 | 105 | 1.36 |
| 08/28/2026 15:37 | 30 | 1.37 |
| 08/28/2026 15:37 | 121 | 1.37 |
| 08/28/2026 15:35 | 59 | 1.38 |
| 08/28/2026 15:35 | 9 | 1.38 |
| 08/28/2026 15:35 | 1 | 1.38 |
| 08/28/2026 15:35 | 100 | 1.38 |
| 08/28/2026 15:35 | 200 | 1.38 |
| 08/28/2026 15:34 | 100 | 1.385 |
| 08/28/2026 15:31 | 290 | 1.39 |
| 08/28/2026 15:31 | 2068 | 1.39 |
| 08/28/2026 15:31 | 22 | 1.39 |
| 08/28/2026 15:31 | 500 | 1.39 |
| 08/28/2026 15:31 | 1800 | 1.40 |
| 08/28/2026 15:31 | 16 | 1.40 |
| 08/28/2026 15:31 | 200 | 1.40 |
| 08/28/2026 15:31 | 100 | 1.405 |
| 08/28/2026 15:30 | 100 | 1.41 |
| 08/28/2026 15:30 | 1 | 1.42 |
| 08/28/2026 15:30 | 1345 | 1.42 |
| 08/28/2026 15:25 | 14 | 1.42 |