Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.51
0.00
(
0.00% )
|
1.51
|
3'900 |
1.52
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.51 |
| 07/10/2026 23:20 | � | 1.51 |
| 07/10/2026 22:30 | � | 1.51 |
| 07/10/2026 22:00 | � | 1.51 |
| 07/10/2026 22:00 | 52044 | 1.51 |
| 07/10/2026 21:59 | 6 | 1.515 |
| 07/10/2026 21:59 | 58 | 1.515 |
| 07/10/2026 21:59 | 96 | 1.51 |
| 07/10/2026 21:59 | 4 | 1.51 |
| 07/10/2026 21:59 | 96 | 1.51 |
| 07/10/2026 21:59 | 100 | 1.51 |
| 07/10/2026 21:59 | 100 | 1.51 |
| 07/10/2026 21:59 | 100 | 1.51 |
| 07/10/2026 21:59 | 100 | 1.51 |
| 07/10/2026 21:59 | 201 | 1.51 |
| 07/10/2026 21:59 | 100 | 1.515 |
| 07/10/2026 21:59 | 3 | 1.515 |
| 07/10/2026 21:59 | 5 | 1.515 |
| 07/10/2026 21:59 | 100 | 1.515 |
| 07/10/2026 21:59 | 13 | 1.515 |
| 07/10/2026 21:59 | 448 | 1.515 |
| 07/10/2026 21:59 | 100 | 1.515 |
| 07/10/2026 21:59 | 11 | 1.515 |
| 07/10/2026 21:59 | 11 | 1.515 |
| 07/10/2026 21:58 | 100 | 1.515 |
| 07/10/2026 21:58 | 100 | 1.515 |
| 07/10/2026 21:58 | 448 | 1.515 |
| 07/10/2026 21:58 | 100 | 1.515 |
| 07/10/2026 21:58 | 15 | 1.515 |
| 07/10/2026 21:58 | 36 | 1.515 |
| 07/10/2026 21:57 | 15 | 1.515 |
| 07/10/2026 21:57 | 100 | 1.515 |
| 07/10/2026 21:57 | 400 | 1.515 |
| 07/10/2026 21:57 | 100 | 1.515 |
| 07/10/2026 21:57 | 100 | 1.515 |
| 07/10/2026 21:57 | 100 | 1.515 |
| 07/10/2026 21:57 | 7 | 1.515 |
| 07/10/2026 21:57 | 13 | 1.515 |
| 07/10/2026 21:57 | 1000 | 1.515 |
| 07/10/2026 21:56 | 100 | 1.515 |
| 07/10/2026 21:56 | 53 | 1.51 |
| 07/10/2026 21:56 | 47 | 1.51 |
| 07/10/2026 21:56 | 400 | 1.515 |
| 07/10/2026 21:54 | 400 | 1.515 |
| 07/10/2026 21:52 | 100 | 1.515 |
| 07/10/2026 21:52 | 100 | 1.515 |
| 07/10/2026 21:52 | 400 | 1.515 |
| 07/10/2026 21:50 | 100 | 1.515 |
| 07/10/2026 21:50 | 400 | 1.515 |
| 07/10/2026 21:50 | 100 | 1.515 |
| 07/10/2026 21:50 | 700 | 1.51 |
| 07/10/2026 21:50 | 7 | 1.51 |
| 07/10/2026 21:50 | 154 | 1.51 |
| 07/10/2026 21:50 | 100 | 1.51 |
| 07/10/2026 21:50 | 35 | 1.51 |
| 07/10/2026 21:50 | 35 | 1.51 |
| 07/10/2026 21:50 | 353 | 1.51 |
| 07/10/2026 21:50 | 47 | 1.51 |
| 07/10/2026 21:50 | 7 | 1.51 |
| 07/10/2026 21:50 | 100 | 1.515 |
| 07/10/2026 21:44 | 100 | 1.515 |
| 07/10/2026 21:44 | 100 | 1.515 |
| 07/10/2026 21:44 | 286 | 1.515 |
| 07/10/2026 21:44 | 100 | 1.515 |
| 07/10/2026 21:44 | 300 | 1.515 |
| 07/10/2026 21:42 | 400 | 1.515 |
| 07/10/2026 21:39 | 2 | 1.52 |
| 07/10/2026 21:39 | 3 | 1.52 |
| 07/10/2026 21:36 | 100 | 1.515 |
| 07/10/2026 21:36 | 300 | 1.515 |
| 07/10/2026 21:36 | 100 | 1.515 |
| 07/10/2026 21:36 | 286 | 1.515 |
| 07/10/2026 21:36 | 100 | 1.515 |
| 07/10/2026 21:36 | 100 | 1.515 |
| 07/10/2026 21:32 | 35 | 1.515 |
| 07/10/2026 21:29 | 71 | 1.515 |
| 07/10/2026 21:29 | 100 | 1.515 |
| 07/10/2026 21:29 | 100 | 1.515 |
| 07/10/2026 21:29 | 186 | 1.515 |
| 07/10/2026 21:29 | 300 | 1.515 |
| 07/10/2026 21:29 | 368 | 1.515 |
| 07/10/2026 21:29 | 32 | 1.515 |
| 07/10/2026 21:28 | 100 | 1.515 |
| 07/10/2026 21:28 | 100 | 1.515 |
| 07/10/2026 21:28 | 100 | 1.515 |
| 07/10/2026 21:27 | 40 | 1.515 |
| 07/10/2026 21:27 | 46 | 1.515 |
| 07/10/2026 21:27 | 200 | 1.51 |
| 07/10/2026 21:27 | 1 | 1.51 |
| 07/10/2026 21:27 | 10 | 1.51 |
| 07/10/2026 21:27 | 700 | 1.51 |
| 07/10/2026 21:27 | 183 | 1.51 |
| 07/10/2026 21:27 | 2 | 1.51 |
| 07/10/2026 21:26 | 1 | 1.51 |
| 07/10/2026 21:26 | 1 | 1.51 |
| 07/10/2026 21:26 | 2 | 1.51 |
| 07/10/2026 21:25 | 1 | 1.51 |
| 07/10/2026 21:25 | 2 | 1.51 |
| 07/10/2026 21:24 | 2 | 1.51 |
| 07/10/2026 21:24 | 1 | 1.51 |
| 07/10/2026 21:24 | 1 | 1.51 |
| 07/10/2026 21:24 | 2 | 1.51 |
| 07/10/2026 21:23 | 1 | 1.51 |
| 07/10/2026 21:23 | 1 | 1.51 |
| 07/10/2026 21:22 | 2 | 1.51 |
| 07/10/2026 21:22 | 1 | 1.51 |
| 07/10/2026 21:22 | 2 | 1.51 |
| 07/10/2026 21:21 | 1 | 1.51 |
| 07/10/2026 21:21 | 2 | 1.51 |
| 07/10/2026 21:18 | 1 | 1.51 |
| 07/10/2026 21:18 | 1 | 1.51 |
| 07/10/2026 21:17 | 2 | 1.51 |
| 07/10/2026 21:17 | 1 | 1.51 |
| 07/10/2026 21:16 | 2 | 1.51 |
| 07/10/2026 21:16 | 1 | 1.51 |
| 07/10/2026 21:15 | 2 | 1.51 |
| 07/10/2026 21:15 | 1 | 1.51 |
| 07/10/2026 21:15 | 51 | 1.51 |
| 07/10/2026 21:15 | 49 | 1.51 |
| 07/10/2026 21:15 | 100 | 1.51 |
| 07/10/2026 21:15 | 51 | 1.51 |
| 07/10/2026 21:15 | 100 | 1.51 |
| 07/10/2026 21:15 | 1 | 1.51 |
| 07/10/2026 21:14 | 2 | 1.51 |
| 07/10/2026 21:11 | 1 | 1.51 |
| 07/10/2026 21:10 | 1 | 1.51 |
| 07/10/2026 21:10 | 41 | 1.51 |
| 07/10/2026 21:10 | 35 | 1.51 |
| 07/10/2026 21:10 | 24 | 1.51 |
| 07/10/2026 21:08 | 100 | 1.51 |
| 07/10/2026 21:08 | 1 | 1.51 |
| 07/10/2026 21:00 | 36 | 1.505 |
| 07/10/2026 20:59 | 1 | 1.505 |
| 07/10/2026 20:59 | 4 | 1.505 |
| 07/10/2026 20:59 | 200 | 1.51 |
| 07/10/2026 20:59 | 2 | 1.51 |
| 07/10/2026 20:59 | 198 | 1.51 |
| 07/10/2026 20:59 | 100 | 1.51 |
| 07/10/2026 20:59 | 2 | 1.51 |
| 07/10/2026 20:59 | 100 | 1.51 |
| 07/10/2026 20:59 | 125 | 1.51 |
| 07/10/2026 20:51 | 100 | 1.50 |
| 07/10/2026 20:51 | 100 | 1.50 |
| 07/10/2026 20:51 | 200 | 1.50 |
| 07/10/2026 20:51 | 100 | 1.50 |
| 07/10/2026 20:51 | 1269 | 1.50 |
| 07/10/2026 20:51 | 100 | 1.50 |
| 07/10/2026 20:51 | 1 | 1.50 |
| 07/10/2026 20:51 | 1 | 1.50 |
| 07/10/2026 20:51 | 41 | 1.50 |
| 07/10/2026 20:51 | 100 | 1.50 |
| 07/10/2026 20:51 | 554 | 1.50 |
| 07/10/2026 20:51 | 100 | 1.495 |
| 07/10/2026 20:51 | 286 | 1.495 |
| 07/10/2026 20:47 | 1 | 1.50 |
| 07/10/2026 20:47 | 145 | 1.50 |
| 07/10/2026 20:46 | 5 | 1.50 |
| 07/10/2026 20:46 | 100 | 1.50 |
| 07/10/2026 20:46 | 200 | 1.50 |
| 07/10/2026 20:46 | 100 | 1.505 |
| 07/10/2026 20:46 | 100 | 1.505 |
| 07/10/2026 20:44 | 100 | 1.505 |
| 07/10/2026 20:44 | 5 | 1.505 |
| 07/10/2026 20:40 | 200 | 1.505 |
| 07/10/2026 20:40 | 200 | 1.505 |
| 07/10/2026 20:40 | 100 | 1.505 |
| 07/10/2026 20:40 | 48 | 1.51 |
| 07/10/2026 20:40 | 200 | 1.505 |
| 07/10/2026 20:34 | 1 | 1.51 |
| 07/10/2026 20:34 | 1 | 1.51 |
| 07/10/2026 20:34 | 2 | 1.51 |
| 07/10/2026 20:34 | 200 | 1.505 |
| 07/10/2026 20:34 | 100 | 1.505 |
| 07/10/2026 20:34 | 50 | 1.505 |
| 07/10/2026 20:34 | 47 | 1.49 |
| 07/10/2026 20:34 | 100 | 1.49 |
| 07/10/2026 20:34 | 100 | 1.50 |
| 07/10/2026 20:34 | 100 | 1.50 |
| 07/10/2026 20:34 | 100 | 1.50 |
| 07/10/2026 20:34 | 200 | 1.49 |
| 07/10/2026 20:34 | 3990 | 1.49 |
| 07/10/2026 20:34 | 200 | 1.48 |
| 07/10/2026 20:34 | 20 | 1.48 |
| 07/10/2026 20:34 | 130 | 1.48 |
| 07/10/2026 20:34 | 53 | 1.48 |
| 07/10/2026 20:34 | 100 | 1.48 |
| 07/10/2026 20:34 | 78 | 1.48 |
| 07/10/2026 20:34 | 37 | 1.48 |
| 07/10/2026 20:31 | 130 | 1.48 |
| 07/10/2026 20:31 | 78 | 1.48 |
| 07/10/2026 20:31 | 100 | 1.48 |
| 07/10/2026 20:31 | 100 | 1.48 |
| 07/10/2026 20:31 | 24 | 1.48 |
| 07/10/2026 20:31 | 76 | 1.48 |
| 07/10/2026 20:31 | 24 | 1.48 |
| 07/10/2026 20:31 | 414 | 1.48 |
| 07/10/2026 20:31 | 100 | 1.48 |
| 07/10/2026 20:31 | 186 | 1.48 |
| 07/10/2026 20:28 | 16 | 1.475 |
| 07/10/2026 20:28 | 195 | 1.475 |
| 07/10/2026 20:28 | 200 | 1.475 |
| 07/10/2026 20:28 | 1 | 1.48 |
| 07/10/2026 20:28 | 100 | 1.48 |
| 07/10/2026 20:28 | 200 | 1.48 |
| 07/10/2026 20:28 | 100 | 1.48 |
| 07/10/2026 20:28 | 100 | 1.48 |
| 07/10/2026 20:28 | 5 | 1.485 |
| 07/10/2026 20:26 | 100 | 1.485 |
| 07/10/2026 20:25 | 5 | 1.485 |
| 07/10/2026 20:24 | 100 | 1.485 |
| 07/10/2026 20:24 | 100 | 1.485 |
| 07/10/2026 20:23 | 13 | 1.485 |
| 07/10/2026 20:22 | 158 | 1.485 |
| 07/10/2026 20:20 | 13 | 1.485 |
| 07/10/2026 20:17 | 100 | 1.485 |
| 07/10/2026 20:17 | 100 | 1.485 |
| 07/10/2026 20:16 | 160 | 1.485 |
| 07/10/2026 20:16 | 100 | 1.485 |
| 07/10/2026 20:16 | 100 | 1.485 |
| 07/10/2026 20:14 | 100 | 1.485 |
| 07/10/2026 20:13 | 100 | 1.485 |
| 07/10/2026 20:11 | 5 | 1.485 |
| 07/10/2026 20:08 | 100 | 1.485 |
| 07/10/2026 20:06 | 100 | 1.485 |
| 07/10/2026 20:05 | 100 | 1.485 |
| 07/10/2026 20:02 | 100 | 1.485 |
| 07/10/2026 20:02 | 153 | 1.485 |
| 07/10/2026 20:02 | 100 | 1.485 |
| 07/10/2026 20:00 | 100 | 1.485 |
| 07/10/2026 19:58 | 100 | 1.485 |
| 07/10/2026 19:57 | 100 | 1.485 |
| 07/10/2026 19:53 | 18 | 1.49 |
| 07/10/2026 19:53 | 300 | 1.49 |
| 07/10/2026 19:53 | 100 | 1.49 |
| 07/10/2026 19:53 | 1111 | 1.49 |
| 07/10/2026 19:53 | 89 | 1.49 |
| 07/10/2026 19:53 | 11 | 1.49 |
| 07/10/2026 19:52 | 100 | 1.495 |
| 07/10/2026 19:52 | 200 | 1.495 |
| 07/10/2026 19:52 | 50 | 1.495 |
| 07/10/2026 19:52 | 50 | 1.495 |
| 07/10/2026 19:52 | 50 | 1.495 |
| 07/10/2026 19:52 | 50 | 1.495 |
| 07/10/2026 19:52 | 50 | 1.495 |
| 07/10/2026 19:52 | 200 | 1.495 |
| 07/10/2026 19:52 | 50 | 1.495 |
| 07/10/2026 19:52 | 50 | 1.495 |
| 07/10/2026 19:52 | 200 | 1.495 |
| 07/10/2026 19:52 | 50 | 1.495 |
| 07/10/2026 19:50 | 100 | 1.49 |
| 07/10/2026 19:45 | 50 | 1.485 |
| 07/10/2026 19:45 | 50 | 1.485 |
| 07/10/2026 19:45 | 50 | 1.485 |
| 07/10/2026 19:45 | 50 | 1.485 |
| 07/10/2026 19:45 | 100 | 1.485 |
| 07/10/2026 19:44 | 100 | 1.485 |
| 07/10/2026 19:42 | 67 | 1.485 |
| 07/10/2026 19:41 | 67 | 1.485 |
| 07/10/2026 19:41 | 22 | 1.485 |
| 07/10/2026 19:41 | 100 | 1.485 |
| 07/10/2026 19:39 | 122 | 1.485 |
| 07/10/2026 19:39 | 100 | 1.485 |
| 07/10/2026 19:22 | 10 | 1.49 |
| 07/10/2026 19:22 | 200 | 1.48 |
| 07/10/2026 19:22 | 100 | 1.48 |
| 07/10/2026 19:22 | 100 | 1.48 |
| 07/10/2026 19:22 | 700 | 1.48 |
| 07/10/2026 19:22 | 100 | 1.48 |
| 07/10/2026 19:16 | 100 | 1.475 |
| 07/10/2026 19:16 | 82 | 1.475 |
| 07/10/2026 19:16 | 18 | 1.47 |
| 07/10/2026 19:16 | 82 | 1.47 |
| 07/10/2026 19:16 | 100 | 1.47 |
| 07/10/2026 19:15 | 1 | 1.47 |
| 07/10/2026 19:15 | 15 | 1.47 |
| 07/10/2026 19:15 | 100 | 1.47 |
| 07/10/2026 19:14 | 100 | 1.47 |
| 07/10/2026 19:14 | 172 | 1.47 |
| 07/10/2026 19:14 | 200 | 1.465 |
| 07/10/2026 19:14 | 100 | 1.465 |
| 07/10/2026 19:11 | 100 | 1.465 |
| 07/10/2026 19:07 | 1 | 1.465 |
| 07/10/2026 19:06 | 13 | 1.46 |
| 07/10/2026 19:06 | 100 | 1.46 |
| 07/10/2026 19:06 | 545 | 1.46 |
| 07/10/2026 19:06 | 100 | 1.46 |
| 07/10/2026 19:06 | 55 | 1.46 |
| 07/10/2026 19:06 | 45 | 1.46 |
| 07/10/2026 19:06 | 2 | 1.46 |
| 07/10/2026 19:06 | 6 | 1.46 |
| 07/10/2026 19:06 | 14 | 1.46 |
| 07/10/2026 19:06 | 200 | 1.46 |
| 07/10/2026 19:05 | 100 | 1.455 |
| 07/10/2026 19:05 | 218 | 1.455 |
| 07/10/2026 19:05 | 200 | 1.455 |
| 07/10/2026 18:59 | 100 | 1.455 |
| 07/10/2026 18:59 | 100 | 1.455 |
| 07/10/2026 18:59 | 100 | 1.455 |
| 07/10/2026 18:49 | 100 | 1.455 |
| 07/10/2026 18:40 | 2 | 1.45 |
| 07/10/2026 18:40 | 25 | 1.45 |
| 07/10/2026 18:40 | 100 | 1.45 |
| 07/10/2026 18:40 | 100 | 1.45 |
| 07/10/2026 18:33 | 100 | 1.445 |
| 07/10/2026 18:33 | 200 | 1.445 |
| 07/10/2026 18:32 | 200 | 1.445 |
| 07/10/2026 18:32 | 100 | 1.445 |
| 07/10/2026 18:28 | 100 | 1.445 |
| 07/10/2026 18:22 | 100 | 1.445 |
| 07/10/2026 18:21 | 200 | 1.445 |
| 07/10/2026 18:21 | 192 | 1.445 |
| 07/10/2026 18:21 | 100 | 1.445 |
| 07/10/2026 18:19 | 100 | 1.445 |
| 07/10/2026 18:18 | 100 | 1.445 |
| 07/10/2026 18:09 | 200 | 1.445 |
| 07/10/2026 18:05 | 100 | 1.445 |
| 07/10/2026 18:03 | 100 | 1.44 |
| 07/10/2026 18:03 | 100 | 1.44 |
| 07/10/2026 18:03 | 18 | 1.44 |
| 07/10/2026 18:03 | 25 | 1.44 |
| 07/10/2026 18:03 | 100 | 1.44 |
| 07/10/2026 18:03 | 700 | 1.44 |
| 07/10/2026 18:03 | 47 | 1.44 |
| 07/10/2026 17:56 | 1694 | 1.43 |
| 07/10/2026 17:56 | 100 | 1.43 |
| 07/10/2026 17:56 | 206 | 1.43 |
| 07/10/2026 17:56 | 200 | 1.43 |
| 07/10/2026 17:55 | 100 | 1.43 |
| 07/10/2026 17:55 | 94 | 1.43 |
| 07/10/2026 17:55 | 5 | 1.43 |
| 07/10/2026 17:55 | 1 | 1.43 |
| 07/10/2026 17:55 | 100 | 1.435 |
| 07/10/2026 17:50 | 50 | 1.435 |
| 07/10/2026 17:50 | 266 | 1.435 |
| 07/10/2026 17:49 | 42 | 1.44 |
| 07/10/2026 17:49 | 33 | 1.44 |
| 07/10/2026 17:49 | 15 | 1.44 |
| 07/10/2026 17:49 | 40 | 1.44 |
| 07/10/2026 17:46 | 60 | 1.445 |
| 07/10/2026 17:45 | 90 | 1.445 |
| 07/10/2026 17:44 | 100 | 1.44 |
| 07/10/2026 17:44 | 50 | 1.44 |
| 07/10/2026 17:44 | 387 | 1.44 |
| 07/10/2026 17:44 | 89 | 1.44 |
| 07/10/2026 17:44 | 100 | 1.435 |
| 07/10/2026 17:44 | 311 | 1.435 |
| 07/10/2026 17:44 | 100 | 1.435 |
| 07/10/2026 17:44 | 200 | 1.435 |
| 07/10/2026 17:43 | 100 | 1.435 |
| 07/10/2026 17:42 | 1 | 1.435 |
| 07/10/2026 17:41 | 100 | 1.435 |
| 07/10/2026 17:40 | 100 | 1.435 |
| 07/10/2026 17:37 | 5 | 1.435 |
| 07/10/2026 17:36 | 5 | 1.435 |
| 07/10/2026 17:34 | 300 | 1.435 |
| 07/10/2026 17:34 | 400 | 1.435 |
| 07/10/2026 17:30 | 100 | 1.435 |
| 07/10/2026 17:29 | 100 | 1.435 |
| 07/10/2026 17:25 | 100 | 1.435 |
| 07/10/2026 17:25 | 200 | 1.435 |
| 07/10/2026 17:25 | 311 | 1.435 |
| 07/10/2026 17:24 | 100 | 1.435 |
| 07/10/2026 17:24 | 200 | 1.435 |
| 07/10/2026 17:24 | 122 | 1.435 |
| 07/10/2026 17:24 | 189 | 1.435 |
| 07/10/2026 17:24 | 189 | 1.435 |
| 07/10/2026 17:24 | 311 | 1.435 |
| 07/10/2026 17:21 | 100 | 1.435 |
| 07/10/2026 17:20 | 100 | 1.435 |
| 07/10/2026 17:18 | 5 | 1.435 |
| 07/10/2026 17:18 | 5 | 1.435 |
| 07/10/2026 17:15 | 100 | 1.44 |
| 07/10/2026 17:15 | 124 | 1.44 |
| 07/10/2026 17:15 | 40 | 1.44 |
| 07/10/2026 17:10 | 311 | 1.435 |
| 07/10/2026 17:10 | 100 | 1.435 |
| 07/10/2026 17:10 | 100 | 1.435 |
| 07/10/2026 17:10 | 200 | 1.435 |
| 07/10/2026 17:10 | 100 | 1.435 |
| 07/10/2026 17:10 | 345 | 1.435 |
| 07/10/2026 17:07 | 200 | 1.435 |
| 07/10/2026 17:07 | 100 | 1.435 |
| 07/10/2026 17:07 | 200 | 1.435 |
| 07/10/2026 17:01 | 100 | 1.435 |
| 07/10/2026 17:00 | 100 | 1.435 |
| 07/10/2026 16:58 | 100 | 1.435 |
| 07/10/2026 16:56 | 100 | 1.435 |
| 07/10/2026 16:55 | 200 | 1.435 |
| 07/10/2026 16:53 | 400 | 1.435 |
| 07/10/2026 16:53 | 200 | 1.435 |
| 07/10/2026 16:53 | 100 | 1.435 |
| 07/10/2026 16:53 | 5 | 1.44 |
| 07/10/2026 16:53 | 5 | 1.44 |
| 07/10/2026 16:53 | 500 | 1.44 |
| 07/10/2026 16:53 | 1 | 1.44 |
| 07/10/2026 16:53 | 100 | 1.445 |
| 07/10/2026 16:53 | 50 | 1.445 |
| 07/10/2026 16:52 | 5 | 1.445 |
| 07/10/2026 16:48 | 100 | 1.445 |
| 07/10/2026 16:44 | 93 | 1.445 |
| 07/10/2026 16:43 | 100 | 1.445 |
| 07/10/2026 16:40 | 311 | 1.445 |
| 07/10/2026 16:40 | 100 | 1.445 |
| 07/10/2026 16:40 | 100 | 1.445 |
| 07/10/2026 16:39 | 100 | 1.445 |
| 07/10/2026 16:39 | 100 | 1.445 |
| 07/10/2026 16:39 | 100 | 1.445 |
| 07/10/2026 16:36 | 100 | 1.445 |
| 07/10/2026 16:33 | 100 | 1.445 |
| 07/10/2026 16:31 | 25 | 1.45 |
| 07/10/2026 16:31 | 7 | 1.45 |
| 07/10/2026 16:31 | 47 | 1.45 |
| 07/10/2026 16:30 | 53 | 1.45 |
| 07/10/2026 16:28 | 52 | 1.445 |
| 07/10/2026 16:28 | 100 | 1.445 |
| 07/10/2026 16:28 | 400 | 1.445 |
| 07/10/2026 16:24 | 200 | 1.445 |
| 07/10/2026 16:21 | 400 | 1.445 |
| 07/10/2026 16:21 | 400 | 1.445 |
| 07/10/2026 16:21 | 1 | 1.45 |
| 07/10/2026 16:21 | 99 | 1.45 |
| 07/10/2026 16:21 | 49 | 1.45 |
| 07/10/2026 16:21 | 50 | 1.45 |
| 07/10/2026 16:21 | 100 | 1.45 |
| 07/10/2026 16:21 | 75 | 1.45 |
| 07/10/2026 16:18 | 49 | 1.45 |
| 07/10/2026 16:18 | 75 | 1.45 |
| 07/10/2026 16:18 | 100 | 1.45 |
| 07/10/2026 16:18 | 100 | 1.45 |
| 07/10/2026 16:18 | 50 | 1.45 |
| 07/10/2026 16:18 | 26 | 1.45 |
| 07/10/2026 16:18 | 5 | 1.45 |
| 07/10/2026 16:18 | 1700 | 1.45 |
| 07/10/2026 16:18 | 50 | 1.45 |
| 07/10/2026 16:18 | 50 | 1.45 |
| 07/10/2026 16:18 | 400 | 1.45 |
| 07/10/2026 16:18 | 100 | 1.45 |
| 07/10/2026 16:18 | 100 | 1.455 |
| 07/10/2026 16:18 | 400 | 1.455 |
| 07/10/2026 16:18 | 200 | 1.455 |
| 07/10/2026 16:18 | 1 | 1.46 |
| 07/10/2026 16:18 | 25 | 1.46 |
| 07/10/2026 16:13 | 200 | 1.465 |
| 07/10/2026 16:12 | 200 | 1.465 |
| 07/10/2026 16:08 | 100 | 1.465 |
| 07/10/2026 16:08 | 55 | 1.465 |
| 07/10/2026 16:06 | 100 | 1.465 |
| 07/10/2026 16:05 | 100 | 1.465 |
| 07/10/2026 16:04 | 100 | 1.465 |
| 07/10/2026 16:04 | 100 | 1.465 |
| 07/10/2026 16:04 | 400 | 1.465 |
| 07/10/2026 16:03 | 100 | 1.465 |
| 07/10/2026 16:03 | 273 | 1.47 |
| 07/10/2026 16:03 | 325 | 1.47 |
| 07/10/2026 16:03 | 1000 | 1.47 |
| 07/10/2026 16:03 | 96 | 1.47 |
| 07/10/2026 16:03 | 30 | 1.47 |
| 07/10/2026 15:54 | 105 | 1.48 |
| 07/10/2026 15:54 | 105 | 1.48 |
| 07/10/2026 15:54 | 236 | 1.48 |
| 07/10/2026 15:54 | 5 | 1.48 |
| 07/10/2026 15:54 | 100 | 1.48 |
| 07/10/2026 15:51 | 100 | 1.48 |
| 07/10/2026 15:51 | 156 | 1.48 |
| 07/10/2026 15:51 | 74 | 1.48 |
| 07/10/2026 15:51 | 26 | 1.48 |
| 07/10/2026 15:51 | 100 | 1.48 |
| 07/10/2026 15:51 | 144 | 1.48 |
| 07/10/2026 15:51 | 100 | 1.475 |
| 07/10/2026 15:51 | 74 | 1.48 |
| 07/10/2026 15:51 | 126 | 1.475 |
| 07/10/2026 15:51 | 100 | 1.475 |
| 07/10/2026 15:49 | 100 | 1.475 |
| 07/10/2026 15:49 | 100 | 1.475 |
| 07/10/2026 15:49 | 100 | 1.475 |
| 07/10/2026 15:49 | 400 | 1.475 |
| 07/10/2026 15:49 | 126 | 1.475 |
| 07/10/2026 15:49 | 482 | 1.48 |
| 07/10/2026 15:49 | 100 | 1.475 |
| 07/10/2026 15:49 | 100 | 1.475 |
| 07/10/2026 15:46 | 100 | 1.475 |
| 07/10/2026 15:43 | 100 | 1.475 |
| 07/10/2026 15:42 | 100 | 1.475 |
| 07/10/2026 15:42 | 100 | 1.475 |
| 07/10/2026 15:41 | 100 | 1.475 |
| 07/10/2026 15:40 | 50 | 1.48 |
| 07/10/2026 15:40 | 5 | 1.48 |
| 07/10/2026 15:40 | 5 | 1.48 |
| 07/10/2026 15:38 | 66 | 1.485 |
| 07/10/2026 15:38 | 34 | 1.485 |
| 07/10/2026 15:38 | 4 | 1.485 |
| 07/10/2026 15:38 | 96 | 1.485 |
| 07/10/2026 15:38 | 8 | 1.49 |
| 07/10/2026 15:38 | 50 | 1.49 |
| 07/10/2026 15:38 | 100 | 1.49 |
| 07/10/2026 15:38 | 50 | 1.49 |
| 07/10/2026 15:38 | 100 | 1.49 |
| 07/10/2026 15:38 | 22 | 1.49 |
| 07/10/2026 15:38 | 50 | 1.49 |
| 07/10/2026 15:38 | 100 | 1.49 |
| 07/10/2026 15:38 | 100 | 1.49 |
| 07/10/2026 15:38 | 18 | 1.49 |
| 07/10/2026 15:38 | 50 | 1.49 |
| 07/10/2026 15:38 | 50 | 1.49 |
| 07/10/2026 15:38 | 50 | 1.49 |
| 07/10/2026 15:38 | 100 | 1.49 |
| 07/10/2026 15:38 | 55 | 1.49 |
| 07/10/2026 15:38 | 63 | 1.49 |
| 07/10/2026 15:38 | 100 | 1.485 |
| 07/10/2026 15:38 | 37 | 1.49 |
| 07/10/2026 15:38 | 800 | 1.49 |
| 07/10/2026 15:38 | 100 | 1.49 |
| 07/10/2026 15:38 | 26 | 1.49 |
| 07/10/2026 15:38 | 18 | 1.49 |
| 07/10/2026 15:38 | 940 | 1.49 |
| 07/10/2026 15:35 | 55 | 1.495 |
| 07/10/2026 15:32 | 48 | 1.51 |
| 07/10/2026 15:32 | 192 | 1.50 |
| 07/10/2026 15:32 | 100 | 1.50 |
| 07/10/2026 15:32 | 10 | 1.50 |
| 07/10/2026 15:32 | 50 | 1.50 |
| 07/10/2026 15:32 | 210 | 1.50 |
| 07/10/2026 15:30 | 7972 | 1.52 |
| 07/10/2026 15:30 | 69 | 1.52 |
| 07/10/2026 15:30 | 388 | 1.52 |
| 07/10/2026 15:30 | 200 | 1.52 |
| 07/10/2026 15:30 | 600 | 1.52 |
| 07/10/2026 15:30 | 100 | 1.53 |
| 07/10/2026 15:30 | 1294 | 1.52 |
| 07/10/2026 14:17 | 23 | 1.50 |
| 07/10/2026 14:17 | 100 | 1.50 |
| 07/10/2026 14:17 | 400 | 1.50 |