Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
21:59:54
|
Geld
24.02.2026 -
21:59:58
|
Geld Volumen |
Brief
24.02.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.475
+0.025
(
+1.02% )
|
2.47
|
3'200 |
2.48
|
4'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:59 | 74 | 2.475 |
| 02/24/2026 15:59 | 28 | 2.48 |
| 02/24/2026 15:59 | 19 | 2.47 |
| 02/24/2026 15:59 | 69 | 2.475 |
| 02/24/2026 15:59 | 74 | 2.475 |
| 02/24/2026 15:59 | 57 | 2.475 |
| 02/24/2026 15:59 | 89 | 2.47 |
| 02/24/2026 15:59 | 100 | 2.47 |
| 02/24/2026 15:59 | 100 | 2.47 |
| 02/24/2026 15:59 | 100 | 2.47 |
| 02/24/2026 15:59 | 100 | 2.475 |
| 02/24/2026 15:59 | 9 | 2.475 |
| 02/24/2026 15:59 | 75 | 2.48 |
| 02/24/2026 15:59 | 18 | 2.475 |
| 02/24/2026 15:59 | 100 | 2.475 |
| 02/24/2026 15:59 | 100 | 2.475 |
| 02/24/2026 15:59 | 100 | 2.475 |
| 02/24/2026 15:59 | 100 | 2.475 |
| 02/24/2026 15:59 | 100 | 2.475 |
| 02/24/2026 15:59 | 100 | 2.475 |
| 02/24/2026 15:59 | 100 | 2.475 |
| 02/24/2026 15:59 | 100 | 2.475 |
| 02/24/2026 15:59 | 100 | 2.475 |
| 02/24/2026 15:59 | 100 | 2.475 |
| 02/24/2026 15:59 | 100 | 2.475 |
| 02/24/2026 15:59 | 200 | 2.475 |
| 02/24/2026 15:59 | 740 | 2.4787 |
| 02/24/2026 15:59 | 11 | 2.47 |
| 02/24/2026 15:59 | 9 | 2.47 |
| 02/24/2026 15:59 | 100 | 2.47 |
| 02/24/2026 15:59 | 87 | 2.47 |
| 02/24/2026 15:59 | 100 | 2.47 |
| 02/24/2026 15:59 | 12 | 2.47 |
| 02/24/2026 15:59 | 9 | 2.475 |
| 02/24/2026 15:59 | 95 | 2.475 |
| 02/24/2026 15:59 | 1 | 2.47 |
| 02/24/2026 15:59 | 120 | 2.47 |
| 02/24/2026 15:59 | 152 | 2.475 |
| 02/24/2026 15:59 | 100 | 2.4701 |
| 02/24/2026 15:59 | 171 | 2.47 |
| 02/24/2026 15:59 | 100 | 2.47 |
| 02/24/2026 15:59 | 200 | 2.47 |
| 02/24/2026 15:59 | 9 | 2.475 |
| 02/24/2026 15:59 | 9 | 2.475 |
| 02/24/2026 15:59 | 9 | 2.475 |
| 02/24/2026 15:59 | 200 | 2.48 |
| 02/24/2026 15:59 | 300 | 2.48 |
| 02/24/2026 15:59 | 100 | 2.48 |
| 02/24/2026 15:59 | 100 | 2.48 |
| 02/24/2026 15:59 | 100 | 2.48 |
| 02/24/2026 15:58 | 100 | 2.48 |
| 02/24/2026 15:59 | 200 | 2.48 |
| 02/24/2026 15:59 | 200 | 2.48 |
| 02/24/2026 15:59 | 100 | 2.48 |
| 02/24/2026 15:59 | 77 | 2.48 |
| 02/24/2026 15:59 | 48 | 2.48 |
| 02/24/2026 15:59 | 61 | 2.48 |
| 02/24/2026 15:59 | 38 | 2.48 |
| 02/24/2026 15:59 | 82 | 2.48 |
| 02/24/2026 15:59 | 100 | 2.48 |
| 02/24/2026 15:59 | 300 | 2.48 |
| 02/24/2026 15:59 | 110 | 2.48 |
| 02/24/2026 15:59 | 200 | 2.48 |
| 02/24/2026 15:59 | 200 | 2.48 |
| 02/24/2026 15:59 | 100 | 2.48 |
| 02/24/2026 15:59 | 284 | 2.48 |
| 02/24/2026 15:59 | 300 | 2.48 |
| 02/24/2026 15:59 | 100 | 2.48 |
| 02/24/2026 15:59 | 38 | 2.475 |
| 02/24/2026 15:59 | 1800 | 2.48 |
| 02/24/2026 15:59 | 11 | 2.48 |
| 02/24/2026 15:59 | 162 | 2.4725 |
| 02/24/2026 15:59 | 9 | 2.475 |
| 02/24/2026 15:59 | 38 | 2.475 |
| 02/24/2026 15:59 | 71 | 2.48 |
| 02/24/2026 15:59 | 100 | 2.48 |
| 02/24/2026 15:59 | 38 | 2.47 |
| 02/24/2026 15:59 | 100 | 2.48 |
| 02/24/2026 15:59 | 357 | 2.48 |
| 02/24/2026 15:59 | 300 | 2.48 |
| 02/24/2026 15:59 | 129 | 2.48 |
| 02/24/2026 15:59 | 271 | 2.48 |
| 02/24/2026 15:59 | 100 | 2.47 |
| 02/24/2026 15:59 | 500 | 2.475 |
| 02/24/2026 15:59 | 200 | 2.475 |
| 02/24/2026 15:59 | 100 | 2.475 |
| 02/24/2026 15:59 | 100 | 2.475 |
| 02/24/2026 15:59 | 100 | 2.475 |
| 02/24/2026 15:59 | 40 | 2.47 |
| 02/24/2026 15:59 | 9 | 2.47 |
| 02/24/2026 15:59 | 60 | 2.47 |
| 02/24/2026 15:59 | 40 | 2.47 |
| 02/24/2026 15:59 | 7 | 2.475 |
| 02/24/2026 15:59 | 9 | 2.47 |
| 02/24/2026 15:59 | 284 | 2.47 |
| 02/24/2026 15:59 | 18 | 2.475 |
| 02/24/2026 15:59 | 143 | 2.475 |
| 02/24/2026 15:59 | 21 | 2.48 |
| 02/24/2026 15:58 | 158 | 2.4765 |
| 02/24/2026 15:58 | 100 | 2.4765 |
| 02/24/2026 15:58 | 444 | 2.4765 |
| 02/24/2026 15:58 | 100 | 2.478 |
| 02/24/2026 15:58 | 100 | 2.475 |
| 02/24/2026 15:58 | 348 | 2.4765 |
| 02/24/2026 15:58 | 12 | 2.47 |
| 02/24/2026 15:58 | 110 | 2.47 |
| 02/24/2026 15:58 | 15 | 2.47 |
| 02/24/2026 15:58 | 71 | 2.475 |
| 02/24/2026 15:58 | 100 | 2.475 |
| 02/24/2026 15:58 | 175 | 2.47 |
| 02/24/2026 15:58 | 1 | 2.47 |
| 02/24/2026 15:58 | 25 | 2.47 |
| 02/24/2026 15:58 | 15 | 2.47 |
| 02/24/2026 15:58 | 15 | 2.47 |
| 02/24/2026 15:58 | 100 | 2.475 |
| 02/24/2026 15:58 | 15 | 2.47 |
| 02/24/2026 15:57 | 100 | 2.475 |
| 02/24/2026 15:57 | 15 | 2.47 |
| 02/24/2026 15:57 | 15 | 2.47 |
| 02/24/2026 15:57 | 430 | 2.475 |
| 02/24/2026 15:57 | 63 | 2.48 |
| 02/24/2026 15:57 | 100 | 2.48 |
| 02/24/2026 15:57 | 100 | 2.48 |
| 02/24/2026 15:57 | 100 | 2.48 |
| 02/24/2026 15:57 | 8 | 2.48 |
| 02/24/2026 15:57 | 100 | 2.48 |
| 02/24/2026 15:57 | 6 | 2.48 |
| 02/24/2026 15:57 | 100 | 2.48 |
| 02/24/2026 15:57 | 100 | 2.48 |
| 02/24/2026 15:57 | 290 | 2.48 |
| 02/24/2026 15:57 | 100 | 2.48 |
| 02/24/2026 15:57 | 300 | 2.48 |
| 02/24/2026 15:57 | 100 | 2.48 |
| 02/24/2026 15:57 | 100 | 2.48 |
| 02/24/2026 15:57 | 100 | 2.48 |
| 02/24/2026 15:57 | 200 | 2.48 |
| 02/24/2026 15:57 | 15 | 2.48 |
| 02/24/2026 15:57 | 65 | 2.48 |
| 02/24/2026 15:57 | 100 | 2.48 |
| 02/24/2026 15:57 | 47 | 2.48 |
| 02/24/2026 15:57 | 100 | 2.48 |
| 02/24/2026 15:57 | 100 | 2.48 |
| 02/24/2026 15:57 | 101 | 2.48 |
| 02/24/2026 15:57 | 111 | 2.48 |
| 02/24/2026 15:57 | 100 | 2.48 |
| 02/24/2026 15:57 | 58 | 2.48 |
| 02/24/2026 15:57 | 95 | 2.48 |
| 02/24/2026 15:57 | 100 | 2.487 |
| 02/24/2026 15:57 | 100 | 2.485 |
| 02/24/2026 15:57 | 100 | 2.485 |
| 02/24/2026 15:57 | 15 | 2.48 |
| 02/24/2026 15:57 | 12 | 2.48 |
| 02/24/2026 15:57 | 20 | 2.48 |
| 02/24/2026 15:57 | 80 | 2.48 |
| 02/24/2026 15:57 | 100 | 2.48 |
| 02/24/2026 15:57 | 100 | 2.48 |
| 02/24/2026 15:57 | 200 | 2.48 |
| 02/24/2026 15:57 | 100 | 2.48 |
| 02/24/2026 15:57 | 100 | 2.485 |
| 02/24/2026 15:57 | 15 | 2.48 |
| 02/24/2026 15:57 | 140 | 2.485 |
| 02/24/2026 15:57 | 74 | 2.48 |
| 02/24/2026 15:56 | 100 | 2.485 |
| 02/24/2026 15:56 | 3982 | 2.4802 |
| 02/24/2026 15:56 | 18 | 2.485 |
| 02/24/2026 15:56 | 95 | 2.48 |
| 02/24/2026 15:56 | 15 | 2.485 |
| 02/24/2026 15:56 | 100 | 2.485 |
| 02/24/2026 15:56 | 444 | 2.485 |
| 02/24/2026 15:56 | 110 | 2.49 |
| 02/24/2026 15:56 | 86 | 2.49 |
| 02/24/2026 15:56 | 69 | 2.495 |
| 02/24/2026 15:56 | 59 | 2.495 |
| 02/24/2026 15:56 | 100 | 2.495 |
| 02/24/2026 15:56 | 63 | 2.49 |
| 02/24/2026 15:56 | 19 | 2.49 |
| 02/24/2026 15:56 | 153 | 2.49 |
| 02/24/2026 15:56 | 28 | 2.49 |
| 02/24/2026 15:56 | 200 | 2.49 |
| 02/24/2026 15:56 | 128 | 2.49 |
| 02/24/2026 15:56 | 323 | 2.49 |
| 02/24/2026 15:56 | 23 | 2.495 |
| 02/24/2026 15:56 | 100 | 2.49 |
| 02/24/2026 15:56 | 49 | 2.49 |
| 02/24/2026 15:56 | 51 | 2.49 |
| 02/24/2026 15:56 | 46 | 2.49 |
| 02/24/2026 15:56 | 3 | 2.49 |
| 02/24/2026 15:56 | 77 | 2.495 |
| 02/24/2026 15:56 | 100 | 2.49 |
| 02/24/2026 15:56 | 38 | 2.49 |
| 02/24/2026 15:56 | 38 | 2.49 |
| 02/24/2026 15:56 | 100 | 2.49 |
| 02/24/2026 15:56 | 100 | 2.49 |
| 02/24/2026 15:56 | 38 | 2.49 |
| 02/24/2026 15:56 | 100 | 2.49 |
| 02/24/2026 15:56 | 300 | 2.49 |
| 02/24/2026 15:56 | 38 | 2.49 |
| 02/24/2026 15:56 | 475 | 2.49 |
| 02/24/2026 15:56 | 400 | 2.49 |
| 02/24/2026 15:56 | 38 | 2.49 |
| 02/24/2026 15:56 | 200 | 2.49 |
| 02/24/2026 15:56 | 100 | 2.49 |
| 02/24/2026 15:56 | 38 | 2.49 |
| 02/24/2026 15:56 | 38 | 2.49 |
| 02/24/2026 15:56 | 125 | 2.49 |
| 02/24/2026 15:56 | 180 | 2.49 |
| 02/24/2026 15:56 | 77 | 2.49 |
| 02/24/2026 15:56 | 19 | 2.49 |
| 02/24/2026 15:56 | 81 | 2.49 |
| 02/24/2026 15:56 | 77 | 2.49 |
| 02/24/2026 15:56 | 38 | 2.49 |
| 02/24/2026 15:56 | 76 | 2.49 |
| 02/24/2026 15:56 | 231 | 2.49 |
| 02/24/2026 15:56 | 81 | 2.49 |
| 02/24/2026 15:56 | 100 | 2.49 |
| 02/24/2026 15:56 | 25 | 2.49 |
| 02/24/2026 15:56 | 100 | 2.49 |
| 02/24/2026 15:56 | 89 | 2.49 |
| 02/24/2026 15:56 | 356 | 2.49 |
| 02/24/2026 15:56 | 129 | 2.49 |
| 02/24/2026 15:56 | 15 | 2.49 |
| 02/24/2026 15:56 | 21 | 2.49 |
| 02/24/2026 15:56 | 197 | 2.49 |
| 02/24/2026 15:56 | 103 | 2.49 |
| 02/24/2026 15:56 | 127 | 2.49 |
| 02/24/2026 15:56 | 95 | 2.49 |
| 02/24/2026 15:56 | 95 | 2.49 |
| 02/24/2026 15:56 | 105 | 2.49 |
| 02/24/2026 15:56 | 200 | 2.49 |
| 02/24/2026 15:56 | 200 | 2.49 |
| 02/24/2026 15:56 | 500 | 2.49 |
| 02/24/2026 15:56 | 100 | 2.49 |
| 02/24/2026 15:56 | 100 | 2.49 |
| 02/24/2026 15:56 | 1400 | 2.49 |
| 02/24/2026 15:56 | 100 | 2.485 |
| 02/24/2026 15:56 | 120 | 2.485 |
| 02/24/2026 15:56 | 100 | 2.4851 |
| 02/24/2026 15:56 | 15 | 2.485 |
| 02/24/2026 15:56 | 95 | 2.49 |
| 02/24/2026 15:56 | 15 | 2.485 |
| 02/24/2026 15:56 | 10 | 2.4868 |
| 02/24/2026 15:56 | 1 | 2.485 |
| 02/24/2026 15:55 | 100 | 2.485 |
| 02/24/2026 15:55 | 100 | 2.485 |
| 02/24/2026 15:55 | 37 | 2.485 |
| 02/24/2026 15:55 | 100 | 2.485 |
| 02/24/2026 15:55 | 100 | 2.4865 |
| 02/24/2026 15:55 | 300 | 2.48 |
| 02/24/2026 15:55 | 712 | 2.48 |
| 02/24/2026 15:55 | 59 | 2.478 |
| 02/24/2026 15:55 | 400 | 2.48 |
| 02/24/2026 15:55 | 400 | 2.48 |