Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.43
+0.03
(
+2.14% )
|
1.43
|
500 |
1.44
|
6,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.43 |
| 08/14/2026 23:20 | � | 1.43 |
| 08/14/2026 22:30 | � | 1.43 |
| 08/14/2026 22:00 | � | 1.43 |
| 08/14/2026 22:00 | 3519 | 1.43 |
| 08/14/2026 21:59 | 100 | 1.435 |
| 08/14/2026 21:59 | 1 | 1.44 |
| 08/14/2026 21:59 | 624 | 1.44 |
| 08/14/2026 21:59 | 576 | 1.435 |
| 08/14/2026 21:59 | 24 | 1.435 |
| 08/14/2026 21:59 | 22 | 1.43 |
| 08/14/2026 21:59 | 100 | 1.43 |
| 08/14/2026 21:59 | 200 | 1.435 |
| 08/14/2026 21:59 | 100 | 1.43 |
| 08/14/2026 21:59 | 2 | 1.43 |
| 08/14/2026 21:59 | 640 | 1.43 |
| 08/14/2026 21:59 | 58 | 1.43 |
| 08/14/2026 21:59 | 100 | 1.43 |
| 08/14/2026 21:59 | 300 | 1.43 |
| 08/14/2026 21:59 | 66 | 1.43 |
| 08/14/2026 21:59 | 296 | 1.43 |
| 08/14/2026 21:59 | 1 | 1.43 |
| 08/14/2026 21:59 | 3 | 1.43 |
| 08/14/2026 21:59 | 700 | 1.43 |
| 08/14/2026 21:59 | 100 | 1.435 |
| 08/14/2026 21:59 | 100 | 1.435 |
| 08/14/2026 21:59 | 100 | 1.435 |
| 08/14/2026 21:59 | 100 | 1.435 |
| 08/14/2026 21:59 | 111 | 1.435 |
| 08/14/2026 21:59 | 34 | 1.43 |
| 08/14/2026 21:59 | 200 | 1.43 |
| 08/14/2026 21:59 | 300 | 1.43 |
| 08/14/2026 21:59 | 700 | 1.43 |
| 08/14/2026 21:59 | 300 | 1.43 |
| 08/14/2026 21:59 | 100 | 1.43 |
| 08/14/2026 21:59 | 100 | 1.43 |
| 08/14/2026 21:59 | 253 | 1.425 |
| 08/14/2026 21:59 | 400 | 1.43 |
| 08/14/2026 21:59 | 100 | 1.43 |
| 08/14/2026 21:59 | 100 | 1.43 |
| 08/14/2026 21:59 | 100 | 1.43 |
| 08/14/2026 21:59 | 147 | 1.43 |
| 08/14/2026 21:59 | 153 | 1.43 |
| 08/14/2026 21:59 | 47 | 1.43 |
| 08/14/2026 21:59 | 53 | 1.43 |
| 08/14/2026 21:59 | 10 | 1.43 |
| 08/14/2026 21:59 | 80 | 1.43 |
| 08/14/2026 21:59 | 260 | 1.43 |
| 08/14/2026 21:59 | 519 | 1.43 |
| 08/14/2026 21:59 | 391 | 1.43 |
| 08/14/2026 21:59 | 61 | 1.43 |
| 08/14/2026 21:59 | 503 | 1.43 |
| 08/14/2026 21:59 | 584 | 1.43 |
| 08/14/2026 21:58 | 100 | 1.435 |
| 08/14/2026 21:58 | 518 | 1.43 |
| 08/14/2026 21:58 | 126 | 1.43 |
| 08/14/2026 21:58 | 300 | 1.43 |
| 08/14/2026 21:58 | 100 | 1.43 |
| 08/14/2026 21:58 | 100 | 1.43 |
| 08/14/2026 21:58 | 543 | 1.43 |
| 08/14/2026 21:58 | 5 | 1.43 |
| 08/14/2026 21:58 | 5 | 1.43 |
| 08/14/2026 21:58 | 12 | 1.43 |
| 08/14/2026 21:58 | 17 | 1.43 |
| 08/14/2026 21:58 | 21 | 1.43 |
| 08/14/2026 21:58 | 2 | 1.43 |
| 08/14/2026 21:58 | 5 | 1.43 |
| 08/14/2026 21:58 | 6 | 1.43 |
| 08/14/2026 21:58 | 402 | 1.43 |
| 08/14/2026 21:58 | 13 | 1.43 |
| 08/14/2026 21:58 | 13 | 1.43 |
| 08/14/2026 21:58 | 3 | 1.43 |
| 08/14/2026 21:57 | 100 | 1.435 |
| 08/14/2026 21:57 | 23 | 1.43 |
| 08/14/2026 21:57 | 10 | 1.43 |
| 08/14/2026 21:57 | 16 | 1.43 |
| 08/14/2026 21:57 | 268 | 1.43 |
| 08/14/2026 21:57 | 21 | 1.43 |
| 08/14/2026 21:57 | 1 | 1.43 |
| 08/14/2026 21:57 | 9 | 1.43 |
| 08/14/2026 21:57 | 128 | 1.43 |
| 08/14/2026 21:57 | 100 | 1.435 |
| 08/14/2026 21:56 | 920 | 1.43 |
| 08/14/2026 21:56 | 27 | 1.43 |
| 08/14/2026 21:56 | 23 | 1.43 |
| 08/14/2026 21:56 | 100 | 1.435 |
| 08/14/2026 21:55 | 611 | 1.43 |
| 08/14/2026 21:55 | 10 | 1.43 |
| 08/14/2026 21:55 | 10 | 1.43 |
| 08/14/2026 21:55 | 100 | 1.43 |
| 08/14/2026 21:55 | 4 | 1.43 |
| 08/14/2026 21:55 | 45 | 1.43 |
| 08/14/2026 21:54 | 100 | 1.435 |
| 08/14/2026 21:53 | 4 | 1.435 |
| 08/14/2026 21:53 | 100 | 1.435 |
| 08/14/2026 21:52 | 93 | 1.435 |
| 08/14/2026 21:52 | 800 | 1.435 |
| 08/14/2026 21:52 | 100 | 1.435 |
| 08/14/2026 21:49 | 700 | 1.435 |
| 08/14/2026 21:49 | 100 | 1.435 |
| 08/14/2026 21:48 | 100 | 1.435 |
| 08/14/2026 21:48 | 100 | 1.435 |
| 08/14/2026 21:47 | 700 | 1.435 |
| 08/14/2026 21:46 | 155 | 1.435 |
| 08/14/2026 21:42 | 100 | 1.435 |
| 08/14/2026 21:40 | 129 | 1.435 |
| 08/14/2026 21:40 | 1 | 1.435 |
| 08/14/2026 21:39 | 1 | 1.435 |
| 08/14/2026 21:39 | 1 | 1.435 |
| 08/14/2026 21:38 | 100 | 1.435 |
| 08/14/2026 21:38 | 1 | 1.435 |
| 08/14/2026 21:38 | 1 | 1.435 |
| 08/14/2026 21:37 | 1 | 1.435 |
| 08/14/2026 21:37 | 2 | 1.435 |
| 08/14/2026 21:34 | 1 | 1.435 |
| 08/14/2026 21:34 | 1 | 1.435 |
| 08/14/2026 21:34 | 1 | 1.435 |
| 08/14/2026 21:34 | 100 | 1.435 |
| 08/14/2026 21:34 | 1 | 1.435 |
| 08/14/2026 21:34 | 1 | 1.435 |
| 08/14/2026 21:33 | 1 | 1.435 |
| 08/14/2026 21:33 | 1 | 1.435 |
| 08/14/2026 21:33 | 1 | 1.435 |
| 08/14/2026 21:33 | 1 | 1.435 |
| 08/14/2026 21:33 | 1 | 1.435 |
| 08/14/2026 21:33 | 1 | 1.435 |
| 08/14/2026 21:33 | 1 | 1.435 |
| 08/14/2026 21:33 | 1 | 1.435 |
| 08/14/2026 21:33 | 1 | 1.435 |
| 08/14/2026 21:33 | 1 | 1.435 |
| 08/14/2026 21:33 | 1 | 1.435 |
| 08/14/2026 21:33 | 1 | 1.435 |
| 08/14/2026 21:33 | 1 | 1.435 |
| 08/14/2026 21:32 | 1 | 1.435 |
| 08/14/2026 21:32 | 1 | 1.435 |
| 08/14/2026 21:32 | 1 | 1.435 |
| 08/14/2026 21:32 | 1 | 1.435 |
| 08/14/2026 21:31 | 1 | 1.435 |
| 08/14/2026 21:31 | 1 | 1.435 |
| 08/14/2026 21:31 | 1 | 1.435 |
| 08/14/2026 21:31 | 1 | 1.435 |
| 08/14/2026 21:31 | 1 | 1.435 |
| 08/14/2026 21:31 | 1 | 1.435 |
| 08/14/2026 21:31 | 1 | 1.435 |
| 08/14/2026 21:30 | 1 | 1.435 |
| 08/14/2026 21:30 | 26 | 1.43 |
| 08/14/2026 21:30 | 10 | 1.43 |
| 08/14/2026 21:30 | 33 | 1.43 |
| 08/14/2026 21:30 | 100 | 1.43 |
| 08/14/2026 21:30 | 379 | 1.43 |
| 08/14/2026 21:30 | 6 | 1.43 |
| 08/14/2026 21:30 | 6 | 1.43 |
| 08/14/2026 21:30 | 6 | 1.43 |
| 08/14/2026 21:30 | 3 | 1.43 |
| 08/14/2026 21:30 | 100 | 1.43 |
| 08/14/2026 21:30 | 100 | 1.43 |
| 08/14/2026 21:30 | 100 | 1.43 |
| 08/14/2026 21:30 | 100 | 1.43 |
| 08/14/2026 21:30 | 100 | 1.43 |
| 08/14/2026 21:30 | 100 | 1.43 |
| 08/14/2026 21:30 | 285 | 1.43 |
| 08/14/2026 21:30 | 115 | 1.43 |
| 08/14/2026 21:28 | 1 | 1.425 |
| 08/14/2026 21:28 | 1 | 1.425 |
| 08/14/2026 21:28 | 1 | 1.425 |
| 08/14/2026 21:27 | 1 | 1.425 |
| 08/14/2026 21:27 | 1 | 1.43 |
| 08/14/2026 21:27 | 1 | 1.43 |
| 08/14/2026 21:27 | 1 | 1.43 |
| 08/14/2026 21:27 | 1 | 1.43 |
| 08/14/2026 21:27 | 1 | 1.43 |
| 08/14/2026 21:27 | 1 | 1.43 |
| 08/14/2026 21:27 | 1 | 1.43 |
| 08/14/2026 21:27 | 1 | 1.43 |
| 08/14/2026 21:27 | 1 | 1.425 |
| 08/14/2026 21:24 | 800 | 1.42 |
| 08/14/2026 21:24 | 132 | 1.42 |
| 08/14/2026 21:24 | 599 | 1.42 |
| 08/14/2026 21:24 | 1 | 1.42 |
| 08/14/2026 21:24 | 1 | 1.415 |
| 08/14/2026 21:24 | 100 | 1.415 |
| 08/14/2026 21:24 | 600 | 1.415 |
| 08/14/2026 21:24 | 1 | 1.42 |
| 08/14/2026 21:24 | 48 | 1.42 |
| 08/14/2026 21:24 | 100 | 1.415 |
| 08/14/2026 21:24 | 10 | 1.42 |
| 08/14/2026 21:24 | 400 | 1.42 |
| 08/14/2026 21:24 | 10 | 1.42 |
| 08/14/2026 21:24 | 10 | 1.42 |
| 08/14/2026 21:24 | 1642 | 1.42 |
| 08/14/2026 21:23 | 100 | 1.42 |
| 08/14/2026 21:23 | 83 | 1.42 |
| 08/14/2026 21:23 | 100 | 1.42 |
| 08/14/2026 21:23 | 100 | 1.42 |
| 08/14/2026 21:23 | 10 | 1.42 |
| 08/14/2026 21:20 | 100 | 1.42 |
| 08/14/2026 21:18 | 100 | 1.42 |
| 08/14/2026 21:17 | 100 | 1.42 |
| 08/14/2026 21:17 | 114 | 1.42 |
| 08/14/2026 21:16 | 100 | 1.42 |
| 08/14/2026 21:14 | 125 | 1.42 |
| 08/14/2026 21:13 | 151 | 1.42 |
| 08/14/2026 21:12 | 200 | 1.42 |
| 08/14/2026 21:12 | 87 | 1.42 |
| 08/14/2026 21:12 | 100 | 1.42 |
| 08/14/2026 21:10 | 100 | 1.42 |
| 08/14/2026 21:09 | 13 | 1.42 |
| 08/14/2026 21:05 | 100 | 1.42 |
| 08/14/2026 21:05 | 88 | 1.42 |
| 08/14/2026 21:05 | 120 | 1.42 |
| 08/14/2026 21:04 | 51 | 1.42 |
| 08/14/2026 21:04 | 39 | 1.42 |
| 08/14/2026 21:01 | 61 | 1.42 |
| 08/14/2026 21:01 | 39 | 1.42 |
| 08/14/2026 20:56 | 1 | 1.425 |
| 08/14/2026 20:56 | 1 | 1.425 |
| 08/14/2026 20:56 | 1 | 1.425 |
| 08/14/2026 20:56 | 1 | 1.425 |
| 08/14/2026 20:56 | 1 | 1.425 |
| 08/14/2026 20:56 | 1 | 1.425 |
| 08/14/2026 20:56 | 1 | 1.425 |
| 08/14/2026 20:56 | 1 | 1.425 |
| 08/14/2026 20:56 | 1 | 1.425 |
| 08/14/2026 20:56 | 1 | 1.425 |
| 08/14/2026 20:56 | 2 | 1.425 |
| 08/14/2026 20:56 | 1 | 1.425 |
| 08/14/2026 20:56 | 1 | 1.425 |
| 08/14/2026 20:56 | 1 | 1.425 |
| 08/14/2026 20:56 | 1 | 1.425 |
| 08/14/2026 20:56 | 1 | 1.425 |
| 08/14/2026 20:56 | 65 | 1.425 |
| 08/14/2026 20:56 | 1 | 1.425 |
| 08/14/2026 20:55 | 1 | 1.425 |
| 08/14/2026 20:55 | 1 | 1.425 |
| 08/14/2026 20:55 | 1 | 1.425 |
| 08/14/2026 20:55 | 1 | 1.425 |
| 08/14/2026 20:55 | 1 | 1.425 |
| 08/14/2026 20:55 | 1 | 1.425 |
| 08/14/2026 20:55 | 1 | 1.425 |
| 08/14/2026 20:55 | 1 | 1.425 |
| 08/14/2026 20:55 | 1 | 1.425 |
| 08/14/2026 20:55 | 1 | 1.425 |
| 08/14/2026 20:55 | 1 | 1.425 |
| 08/14/2026 20:55 | 1 | 1.425 |
| 08/14/2026 20:55 | 1 | 1.425 |
| 08/14/2026 20:55 | 1 | 1.425 |
| 08/14/2026 20:55 | 1 | 1.425 |
| 08/14/2026 20:55 | 1 | 1.425 |
| 08/14/2026 20:55 | 2 | 1.425 |
| 08/14/2026 20:55 | 1 | 1.425 |
| 08/14/2026 20:55 | 1 | 1.42 |
| 08/14/2026 20:55 | 2 | 1.425 |
| 08/14/2026 20:55 | 1 | 1.425 |
| 08/14/2026 20:54 | 1 | 1.425 |
| 08/14/2026 20:54 | 1 | 1.425 |
| 08/14/2026 20:54 | 1 | 1.425 |
| 08/14/2026 20:54 | 1 | 1.425 |
| 08/14/2026 20:54 | 1 | 1.425 |
| 08/14/2026 20:54 | 2 | 1.425 |
| 08/14/2026 20:54 | 1 | 1.425 |
| 08/14/2026 20:54 | 35 | 1.425 |
| 08/14/2026 20:54 | 1 | 1.425 |
| 08/14/2026 20:54 | 1 | 1.425 |
| 08/14/2026 20:54 | 1 | 1.425 |
| 08/14/2026 20:54 | 1 | 1.425 |
| 08/14/2026 20:54 | 1 | 1.425 |
| 08/14/2026 20:54 | 2 | 1.425 |
| 08/14/2026 20:54 | 1 | 1.425 |
| 08/14/2026 20:54 | 1 | 1.425 |
| 08/14/2026 20:54 | 1 | 1.425 |
| 08/14/2026 20:54 | 2 | 1.425 |
| 08/14/2026 20:54 | 1 | 1.425 |
| 08/14/2026 20:54 | 1 | 1.425 |
| 08/14/2026 20:54 | 1 | 1.425 |
| 08/14/2026 20:54 | 2 | 1.425 |
| 08/14/2026 20:54 | 2 | 1.425 |
| 08/14/2026 20:54 | 1 | 1.425 |
| 08/14/2026 20:54 | 1 | 1.425 |
| 08/14/2026 20:54 | 2 | 1.425 |
| 08/14/2026 20:54 | 2 | 1.425 |
| 08/14/2026 20:54 | 1 | 1.425 |
| 08/14/2026 20:54 | 1 | 1.425 |
| 08/14/2026 20:53 | 1 | 1.425 |
| 08/14/2026 20:53 | 1 | 1.425 |
| 08/14/2026 20:53 | 2 | 1.425 |
| 08/14/2026 20:53 | 1 | 1.425 |
| 08/14/2026 20:53 | 1 | 1.425 |
| 08/14/2026 20:53 | 1 | 1.425 |
| 08/14/2026 20:53 | 2 | 1.425 |
| 08/14/2026 20:52 | 2 | 1.425 |
| 08/14/2026 20:52 | 1 | 1.425 |
| 08/14/2026 20:52 | 1 | 1.425 |
| 08/14/2026 20:52 | 1 | 1.425 |
| 08/14/2026 20:52 | 2 | 1.425 |
| 08/14/2026 20:52 | 2 | 1.425 |
| 08/14/2026 20:52 | 100 | 1.425 |
| 08/14/2026 20:52 | 2 | 1.425 |
| 08/14/2026 20:52 | 150 | 1.425 |
| 08/14/2026 20:49 | 46 | 1.42 |
| 08/14/2026 20:49 | 58 | 1.42 |
| 08/14/2026 20:49 | 709 | 1.42 |
| 08/14/2026 20:49 | 2 | 1.42 |
| 08/14/2026 20:49 | 3968 | 1.42 |
| 08/14/2026 20:49 | 100 | 1.42 |
| 08/14/2026 20:49 | 100 | 1.42 |
| 08/14/2026 20:49 | 100 | 1.42 |
| 08/14/2026 20:49 | 3330 | 1.42 |
| 08/14/2026 20:49 | 8 | 1.42 |
| 08/14/2026 20:49 | 100 | 1.42 |
| 08/14/2026 20:49 | 23 | 1.42 |
| 08/14/2026 20:49 | 1076 | 1.42 |
| 08/14/2026 20:49 | 12 | 1.415 |
| 08/14/2026 20:49 | 88 | 1.415 |
| 08/14/2026 20:48 | 1200 | 1.415 |
| 08/14/2026 20:44 | 100 | 1.415 |
| 08/14/2026 20:44 | 12 | 1.415 |
| 08/14/2026 20:44 | 1 | 1.41 |
| 08/14/2026 20:41 | 315 | 1.41 |
| 08/14/2026 20:41 | 600 | 1.41 |
| 08/14/2026 20:32 | 100 | 1.415 |
| 08/14/2026 20:28 | 1 | 1.42 |
| 08/14/2026 20:28 | 1 | 1.42 |
| 08/14/2026 20:27 | 1 | 1.42 |
| 08/14/2026 20:27 | 1 | 1.42 |
| 08/14/2026 20:27 | 1 | 1.42 |
| 08/14/2026 20:27 | 1 | 1.42 |
| 08/14/2026 20:27 | 1 | 1.42 |
| 08/14/2026 20:27 | 1 | 1.42 |
| 08/14/2026 20:27 | 1 | 1.42 |
| 08/14/2026 20:27 | 1 | 1.42 |
| 08/14/2026 20:27 | 1 | 1.415 |
| 08/14/2026 20:27 | 1 | 1.415 |
| 08/14/2026 20:27 | 1 | 1.415 |
| 08/14/2026 20:27 | 1 | 1.415 |
| 08/14/2026 20:27 | 1 | 1.415 |
| 08/14/2026 20:27 | 1 | 1.415 |
| 08/14/2026 20:27 | 1 | 1.42 |
| 08/14/2026 20:27 | 1 | 1.42 |
| 08/14/2026 20:27 | 1 | 1.42 |
| 08/14/2026 20:27 | 1 | 1.42 |
| 08/14/2026 20:27 | 1 | 1.42 |
| 08/14/2026 20:27 | 1 | 1.415 |
| 08/14/2026 20:27 | 1 | 1.415 |
| 08/14/2026 20:27 | 1 | 1.415 |
| 08/14/2026 20:26 | 100 | 1.415 |
| 08/14/2026 20:26 | 1 | 1.42 |
| 08/14/2026 20:26 | 1 | 1.42 |
| 08/14/2026 20:26 | 1 | 1.415 |
| 08/14/2026 20:26 | 1 | 1.415 |
| 08/14/2026 20:26 | 1 | 1.415 |
| 08/14/2026 20:25 | 1 | 1.415 |
| 08/14/2026 20:25 | 1 | 1.415 |
| 08/14/2026 20:25 | 1 | 1.415 |
| 08/14/2026 20:25 | 1 | 1.415 |
| 08/14/2026 20:25 | 500 | 1.415 |
| 08/14/2026 20:25 | 1 | 1.415 |
| 08/14/2026 20:25 | 1 | 1.415 |
| 08/14/2026 20:25 | 1 | 1.415 |
| 08/14/2026 20:25 | 1 | 1.415 |
| 08/14/2026 20:25 | 1 | 1.415 |
| 08/14/2026 20:25 | 1 | 1.415 |
| 08/14/2026 20:25 | 1 | 1.415 |
| 08/14/2026 20:25 | 1 | 1.415 |
| 08/14/2026 20:25 | 1 | 1.42 |
| 08/14/2026 20:25 | 1 | 1.42 |
| 08/14/2026 20:25 | 1 | 1.42 |
| 08/14/2026 20:25 | 1 | 1.42 |
| 08/14/2026 20:25 | 1 | 1.42 |
| 08/14/2026 20:25 | 1 | 1.415 |
| 08/14/2026 20:25 | 1 | 1.415 |
| 08/14/2026 20:25 | 1 | 1.415 |
| 08/14/2026 20:24 | 1 | 1.42 |
| 08/14/2026 20:24 | 30 | 1.415 |
| 08/14/2026 20:24 | 1 | 1.415 |
| 08/14/2026 20:24 | 1 | 1.415 |
| 08/14/2026 20:24 | 1 | 1.415 |
| 08/14/2026 20:24 | 1 | 1.415 |
| 08/14/2026 20:24 | 1 | 1.415 |
| 08/14/2026 20:24 | 1 | 1.415 |
| 08/14/2026 20:24 | 1 | 1.415 |
| 08/14/2026 20:24 | 1 | 1.415 |
| 08/14/2026 20:24 | 1 | 1.415 |
| 08/14/2026 20:24 | 500 | 1.415 |
| 08/14/2026 20:24 | 1 | 1.415 |
| 08/14/2026 20:24 | 1 | 1.415 |
| 08/14/2026 20:23 | 1 | 1.415 |
| 08/14/2026 20:23 | 1 | 1.415 |
| 08/14/2026 20:23 | 1 | 1.415 |
| 08/14/2026 20:23 | 1 | 1.415 |
| 08/14/2026 20:23 | 1 | 1.415 |
| 08/14/2026 20:23 | 1 | 1.415 |
| 08/14/2026 20:23 | 1 | 1.415 |
| 08/14/2026 20:23 | 1 | 1.415 |
| 08/14/2026 20:23 | 1 | 1.415 |
| 08/14/2026 20:23 | 74 | 1.415 |
| 08/14/2026 20:23 | 1 | 1.415 |
| 08/14/2026 20:23 | 1 | 1.415 |
| 08/14/2026 20:23 | 1 | 1.415 |
| 08/14/2026 20:23 | 1 | 1.415 |
| 08/14/2026 20:23 | 1 | 1.415 |
| 08/14/2026 20:23 | 1 | 1.415 |
| 08/14/2026 20:23 | 1 | 1.415 |
| 08/14/2026 20:23 | 1 | 1.415 |
| 08/14/2026 20:23 | 1 | 1.415 |
| 08/14/2026 20:23 | 1 | 1.415 |
| 08/14/2026 20:23 | 1 | 1.415 |
| 08/14/2026 20:23 | 1 | 1.415 |
| 08/14/2026 20:23 | 1 | 1.415 |
| 08/14/2026 20:23 | 1 | 1.415 |
| 08/14/2026 20:23 | 1 | 1.415 |
| 08/14/2026 20:23 | 1 | 1.415 |
| 08/14/2026 20:22 | 1 | 1.415 |
| 08/14/2026 20:22 | 1 | 1.415 |
| 08/14/2026 20:22 | 71 | 1.415 |
| 08/14/2026 20:22 | 1 | 1.415 |
| 08/14/2026 20:22 | 1 | 1.415 |
| 08/14/2026 20:22 | 1 | 1.415 |
| 08/14/2026 20:22 | 1 | 1.415 |
| 08/14/2026 20:22 | 1 | 1.415 |
| 08/14/2026 20:22 | 1 | 1.415 |
| 08/14/2026 20:22 | 1 | 1.415 |
| 08/14/2026 20:22 | 1 | 1.415 |
| 08/14/2026 20:22 | 1 | 1.415 |
| 08/14/2026 20:22 | 1 | 1.415 |
| 08/14/2026 20:22 | 1 | 1.415 |
| 08/14/2026 20:22 | 1 | 1.415 |
| 08/14/2026 20:22 | 1 | 1.415 |
| 08/14/2026 20:22 | 1 | 1.415 |
| 08/14/2026 20:22 | 1 | 1.415 |
| 08/14/2026 20:22 | 1 | 1.415 |
| 08/14/2026 20:22 | 1 | 1.415 |
| 08/14/2026 20:22 | 1 | 1.415 |
| 08/14/2026 20:22 | 1 | 1.415 |
| 08/14/2026 20:22 | 1 | 1.415 |
| 08/14/2026 20:22 | 1 | 1.415 |
| 08/14/2026 20:22 | 1 | 1.415 |
| 08/14/2026 20:21 | 1 | 1.415 |
| 08/14/2026 20:21 | 1 | 1.415 |
| 08/14/2026 20:21 | 1 | 1.415 |
| 08/14/2026 20:20 | 1 | 1.415 |
| 08/14/2026 20:20 | 1 | 1.42 |
| 08/14/2026 20:20 | 500 | 1.415 |
| 08/14/2026 20:20 | 500 | 1.415 |
| 08/14/2026 20:20 | 33 | 1.415 |
| 08/14/2026 20:19 | 1 | 1.415 |
| 08/14/2026 20:18 | 1 | 1.415 |
| 08/14/2026 20:17 | 1 | 1.415 |
| 08/14/2026 20:15 | 100 | 1.415 |
| 08/14/2026 20:15 | 500 | 1.415 |
| 08/14/2026 20:15 | 1 | 1.42 |
| 08/14/2026 20:15 | 3 | 1.42 |
| 08/14/2026 20:15 | 1 | 1.42 |
| 08/14/2026 20:15 | 2 | 1.42 |
| 08/14/2026 20:15 | 4 | 1.42 |
| 08/14/2026 20:15 | 60 | 1.42 |
| 08/14/2026 20:15 | 10 | 1.42 |
| 08/14/2026 20:15 | 14 | 1.42 |
| 08/14/2026 20:14 | 86 | 1.42 |
| 08/14/2026 20:08 | 100 | 1.425 |
| 08/14/2026 20:02 | 100 | 1.425 |
| 08/14/2026 20:02 | 1200 | 1.425 |
| 08/14/2026 19:58 | 100 | 1.425 |
| 08/14/2026 19:55 | 100 | 1.425 |
| 08/14/2026 19:39 | 1 | 1.43 |
| 08/14/2026 19:39 | 1 | 1.43 |
| 08/14/2026 19:39 | 1 | 1.43 |
| 08/14/2026 19:39 | 2 | 1.43 |
| 08/14/2026 19:39 | 4 | 1.43 |
| 08/14/2026 19:39 | 100 | 1.43 |
| 08/14/2026 19:39 | 38 | 1.43 |
| 08/14/2026 19:34 | 100 | 1.435 |
| 08/14/2026 19:33 | 100 | 1.435 |
| 08/14/2026 19:33 | 614 | 1.43 |
| 08/14/2026 19:33 | 161 | 1.43 |
| 08/14/2026 19:30 | 1 | 1.425 |
| 08/14/2026 19:30 | 1 | 1.43 |
| 08/14/2026 19:30 | 1 | 1.43 |
| 08/14/2026 19:30 | 33 | 1.43 |
| 08/14/2026 19:30 | 1 | 1.43 |
| 08/14/2026 19:30 | 1 | 1.43 |
| 08/14/2026 19:30 | 1 | 1.43 |
| 08/14/2026 19:30 | 1 | 1.43 |
| 08/14/2026 19:30 | 1 | 1.43 |
| 08/14/2026 19:30 | 1 | 1.43 |
| 08/14/2026 19:30 | 1 | 1.43 |
| 08/14/2026 19:30 | 1 | 1.43 |
| 08/14/2026 19:30 | 1 | 1.43 |
| 08/14/2026 19:30 | 1 | 1.43 |
| 08/14/2026 19:30 | 1 | 1.43 |
| 08/14/2026 19:30 | 1 | 1.43 |
| 08/14/2026 19:30 | 1 | 1.43 |
| 08/14/2026 19:30 | 1 | 1.43 |
| 08/14/2026 19:30 | 1 | 1.43 |
| 08/14/2026 19:30 | 1 | 1.43 |
| 08/14/2026 19:30 | 1 | 1.43 |
| 08/14/2026 19:30 | 1 | 1.43 |
| 08/14/2026 19:30 | 1 | 1.43 |
| 08/14/2026 19:30 | 1 | 1.43 |
| 08/14/2026 19:30 | 1 | 1.43 |
| 08/14/2026 19:29 | 1 | 1.43 |
| 08/14/2026 19:29 | 1 | 1.43 |
| 08/14/2026 19:29 | 1 | 1.43 |
| 08/14/2026 19:29 | 1 | 1.43 |
| 08/14/2026 19:29 | 1 | 1.43 |
| 08/14/2026 19:29 | 1 | 1.43 |
| 08/14/2026 19:29 | 1 | 1.43 |
| 08/14/2026 19:29 | 1 | 1.43 |
| 08/14/2026 19:29 | 1 | 1.43 |
| 08/14/2026 19:29 | 1 | 1.43 |
| 08/14/2026 19:29 | 1 | 1.43 |
| 08/14/2026 19:29 | 1 | 1.43 |
| 08/14/2026 19:29 | 1 | 1.43 |
| 08/14/2026 19:29 | 14 | 1.43 |
| 08/14/2026 19:24 | 1 | 1.43 |
| 08/14/2026 19:24 | 1 | 1.43 |
| 08/14/2026 19:24 | 1 | 1.43 |
| 08/14/2026 19:24 | 1 | 1.43 |
| 08/14/2026 19:24 | 1 | 1.43 |
| 08/14/2026 19:24 | 1 | 1.43 |
| 08/14/2026 19:24 | 1 | 1.43 |
| 08/14/2026 19:24 | 1 | 1.43 |
| 08/14/2026 19:24 | 1 | 1.43 |
| 08/14/2026 19:24 | 1 | 1.43 |
| 08/14/2026 19:24 | 1 | 1.43 |
| 08/14/2026 19:24 | 1 | 1.43 |
| 08/14/2026 19:24 | 1 | 1.43 |
| 08/14/2026 19:24 | 1 | 1.43 |
| 08/14/2026 19:24 | 1 | 1.43 |
| 08/14/2026 19:24 | 1 | 1.43 |
| 08/14/2026 19:24 | 1 | 1.43 |
| 08/14/2026 19:24 | 1 | 1.43 |
| 08/14/2026 19:24 | 1 | 1.43 |
| 08/14/2026 19:24 | 1 | 1.43 |
| 08/14/2026 19:24 | 1 | 1.43 |
| 08/14/2026 19:24 | 1 | 1.43 |
| 08/14/2026 19:24 | 1 | 1.43 |
| 08/14/2026 19:24 | 1 | 1.43 |
| 08/14/2026 19:24 | 1 | 1.43 |
| 08/14/2026 19:24 | 1 | 1.43 |
| 08/14/2026 19:24 | 1 | 1.43 |
| 08/14/2026 19:24 | 1 | 1.43 |
| 08/14/2026 19:24 | 1 | 1.43 |
| 08/14/2026 19:24 | 1 | 1.43 |
| 08/14/2026 19:24 | 1 | 1.43 |
| 08/14/2026 19:24 | 2 | 1.43 |
| 08/14/2026 19:24 | 81 | 1.43 |
| 08/14/2026 19:24 | 1 | 1.43 |
| 08/14/2026 19:24 | 1 | 1.43 |
| 08/14/2026 19:24 | 1 | 1.43 |
| 08/14/2026 19:24 | 1 | 1.43 |
| 08/14/2026 19:24 | 1 | 1.43 |
| 08/14/2026 19:24 | 2 | 1.43 |
| 08/14/2026 19:24 | 1 | 1.43 |
| 08/14/2026 19:24 | 1 | 1.43 |
| 08/14/2026 19:23 | 1 | 1.43 |
| 08/14/2026 19:23 | 2 | 1.43 |
| 08/14/2026 19:23 | 1 | 1.43 |
| 08/14/2026 19:23 | 1 | 1.43 |
| 08/14/2026 19:23 | 2 | 1.43 |
| 08/14/2026 19:23 | 1 | 1.43 |
| 08/14/2026 19:23 | 1 | 1.43 |
| 08/14/2026 19:23 | 2 | 1.43 |
| 08/14/2026 19:23 | 1 | 1.43 |
| 08/14/2026 19:23 | 2 | 1.43 |
| 08/14/2026 19:23 | 1 | 1.43 |
| 08/14/2026 19:20 | 53 | 1.425 |
| 08/14/2026 19:18 | 107 | 1.425 |
| 08/14/2026 19:18 | 1 | 1.425 |
| 08/14/2026 19:18 | 4 | 1.43 |
| 08/14/2026 19:18 | 20 | 1.43 |
| 08/14/2026 19:15 | 116 | 1.42 |
| 08/14/2026 19:15 | 1073 | 1.42 |
| 08/14/2026 19:15 | 1069 | 1.42 |
| 08/14/2026 19:15 | 1 | 1.42 |
| 08/14/2026 19:15 | 3 | 1.42 |
| 08/14/2026 19:15 | 100 | 1.42 |
| 08/14/2026 19:15 | 100 | 1.42 |
| 08/14/2026 19:15 | 100 | 1.42 |
| 08/14/2026 19:15 | 100 | 1.42 |
| 08/14/2026 19:15 | 100 | 1.42 |
| 08/14/2026 19:15 | 573 | 1.42 |
| 08/14/2026 19:15 | 100 | 1.415 |
| 08/14/2026 19:13 | 1100 | 1.415 |
| 08/14/2026 19:11 | 100 | 1.415 |
| 08/14/2026 19:09 | 400 | 1.415 |
| 08/14/2026 19:07 | 400 | 1.415 |
| 08/14/2026 19:03 | 400 | 1.415 |
| 08/14/2026 19:03 | 100 | 1.415 |
| 08/14/2026 18:57 | 100 | 1.415 |
| 08/14/2026 18:57 | 100 | 1.415 |
| 08/14/2026 18:47 | 100 | 1.415 |
| 08/14/2026 18:46 | 2 | 1.415 |
| 08/14/2026 18:46 | 100 | 1.415 |
| 08/14/2026 18:41 | 400 | 1.415 |
| 08/14/2026 18:41 | 100 | 1.415 |
| 08/14/2026 18:34 | 100 | 1.415 |
| 08/14/2026 18:32 | 100 | 1.415 |
| 08/14/2026 18:32 | 100 | 1.415 |
| 08/14/2026 18:32 | 1100 | 1.415 |
| 08/14/2026 18:32 | 100 | 1.415 |
| 08/14/2026 18:28 | 100 | 1.415 |
| 08/14/2026 18:27 | 100 | 1.415 |
| 08/14/2026 18:27 | 100 | 1.415 |
| 08/14/2026 18:27 | 400 | 1.415 |
| 08/14/2026 18:22 | 100 | 1.415 |
| 08/14/2026 18:22 | 100 | 1.415 |
| 08/14/2026 18:22 | 100 | 1.415 |
| 08/14/2026 18:22 | 400 | 1.415 |
| 08/14/2026 18:18 | 400 | 1.415 |
| 08/14/2026 18:12 | 1 | 1.415 |
| 08/14/2026 18:11 | 1 | 1.41 |
| 08/14/2026 18:11 | 1 | 1.41 |
| 08/14/2026 18:11 | 1 | 1.41 |
| 08/14/2026 18:11 | 1 | 1.41 |
| 08/14/2026 18:10 | 1 | 1.41 |
| 08/14/2026 18:10 | 1 | 1.41 |
| 08/14/2026 18:10 | 1 | 1.41 |
| 08/14/2026 18:10 | 1 | 1.41 |
| 08/14/2026 18:10 | 1 | 1.41 |
| 08/14/2026 18:10 | 1 | 1.41 |
| 08/14/2026 18:10 | 1 | 1.41 |
| 08/14/2026 18:10 | 1 | 1.41 |
| 08/14/2026 18:10 | 1 | 1.41 |
| 08/14/2026 18:10 | 1 | 1.41 |
| 08/14/2026 18:10 | 1 | 1.41 |
| 08/14/2026 18:10 | 1 | 1.41 |
| 08/14/2026 18:10 | 1 | 1.41 |
| 08/14/2026 18:03 | 27 | 1.42 |
| 08/14/2026 18:02 | 1 | 1.41 |
| 08/14/2026 18:02 | 2 | 1.41 |
| 08/14/2026 18:02 | 1 | 1.41 |
| 08/14/2026 18:02 | 1 | 1.41 |
| 08/14/2026 18:02 | 1 | 1.41 |
| 08/14/2026 18:02 | 1 | 1.41 |
| 08/14/2026 18:02 | 10 | 1.41 |
| 08/14/2026 18:02 | 400 | 1.415 |
| 08/14/2026 18:02 | 142 | 1.41 |
| 08/14/2026 17:56 | 1 | 1.41 |
| 08/14/2026 17:56 | 1 | 1.41 |
| 08/14/2026 17:56 | 1 | 1.41 |
| 08/14/2026 17:56 | 1 | 1.41 |
| 08/14/2026 17:56 | 100 | 1.415 |
| 08/14/2026 17:46 | 100 | 1.415 |
| 08/14/2026 17:39 | 1 | 1.415 |
| 08/14/2026 17:29 | 99 | 1.41 |
| 08/14/2026 17:29 | 1 | 1.41 |
| 08/14/2026 17:28 | 108 | 1.41 |
| 08/14/2026 17:28 | 1 | 1.41 |
| 08/14/2026 17:28 | 1 | 1.41 |
| 08/14/2026 17:28 | 1 | 1.41 |
| 08/14/2026 17:28 | 1 | 1.41 |
| 08/14/2026 17:28 | 1 | 1.41 |
| 08/14/2026 17:28 | 100 | 1.41 |
| 08/14/2026 17:28 | 61 | 1.41 |
| 08/14/2026 17:28 | 100 | 1.415 |