Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:35:45
|
Bid
04/27/2026 -
16:39:01
|
Bid Volume |
Ask
04/27/2026 -
16:39:01
|
Ask Volume |
|---|---|---|---|---|
|
1.70
+0.02
(
+1.19% )
|
1.70
|
700 |
1.71
|
3,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:35 | 25 | 1.71 |
| 04/27/2026 10:35 | 25 | 1.71 |
| 04/27/2026 10:35 | 100 | 1.70 |
| 04/27/2026 10:35 | 50 | 1.70 |
| 04/27/2026 10:35 | 29 | 1.70 |
| 04/27/2026 10:35 | 175 | 1.705 |
| 04/27/2026 10:35 | 100 | 1.70 |
| 04/27/2026 10:35 | 1 | 1.705 |
| 04/27/2026 10:34 | 27 | 1.70 |
| 04/27/2026 10:34 | 18 | 1.70 |
| 04/27/2026 10:34 | 55 | 1.70 |
| 04/27/2026 10:34 | 45 | 1.70 |
| 04/27/2026 10:34 | 24 | 1.70 |
| 04/27/2026 10:34 | 2 | 1.70 |
| 04/27/2026 10:34 | 3 | 1.70 |
| 04/27/2026 10:34 | 4 | 1.70 |
| 04/27/2026 10:34 | 1 | 1.70 |
| 04/27/2026 10:34 | 2 | 1.70 |
| 04/27/2026 10:34 | 1 | 1.70 |
| 04/27/2026 10:34 | 1 | 1.70 |
| 04/27/2026 10:34 | 4 | 1.70 |
| 04/27/2026 10:34 | 4 | 1.70 |
| 04/27/2026 10:34 | 9 | 1.70 |
| 04/27/2026 10:34 | 18 | 1.70 |
| 04/27/2026 10:34 | 50 | 1.70 |
| 04/27/2026 10:34 | 17 | 1.70 |
| 04/27/2026 10:34 | 33 | 1.70 |
| 04/27/2026 10:34 | 585 | 1.7077 |
| 04/27/2026 10:34 | 67 | 1.70 |
| 04/27/2026 10:34 | 33 | 1.70 |
| 04/27/2026 10:33 | 100 | 1.70 |
| 04/27/2026 10:33 | 32 | 1.70 |
| 04/27/2026 10:33 | 68 | 1.70 |
| 04/27/2026 10:33 | 100 | 1.70 |
| 04/27/2026 10:33 | 100 | 1.70 |
| 04/27/2026 10:32 | 49 | 1.71 |
| 04/27/2026 10:32 | 100 | 1.70 |
| 04/27/2026 10:32 | 100 | 1.70 |
| 04/27/2026 10:32 | 1 | 1.70 |
| 04/27/2026 10:32 | 49 | 1.70 |
| 04/27/2026 10:31 | 5 | 1.705 |
| 04/27/2026 10:31 | 0 | 1.705 |
| 04/27/2026 10:31 | 29 | 1.70 |
| 04/27/2026 10:31 | 15 | 1.71 |
| 04/27/2026 10:31 | 15 | 1.71 |
| 04/27/2026 10:30 | 15 | 1.71 |
| 04/27/2026 10:30 | 15 | 1.71 |
| 04/27/2026 10:30 | 32 | 1.70 |
| 04/27/2026 10:30 | 68 | 1.70 |
| 04/27/2026 10:30 | 3 | 1.7099 |
| 04/27/2026 10:30 | 15 | 1.71 |
| 04/27/2026 10:30 | 15 | 1.71 |