iBio Rg
IBIO
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 17:28:39
Bid
10/16/2026 - 18:05:29
Bid
Volume 		Ask
10/16/2026 - 18:05:29
Ask
Volume
0.77
-0.0128 ( -1.64% )
0.76
100
0.7762
100
More information

History data

Date Local exchange time Volume Price
10/16/2026 17:46 2 0.7685
10/16/2026 17:40 35 0.7699
10/16/2026 17:28 401 0.77
10/16/2026 17:28 399 0.77
10/16/2026 17:28 100 0.7702
10/16/2026 17:28 100 0.7703
10/16/2026 17:25 100 0.7702
10/16/2026 17:19 100 0.7702
10/16/2026 17:19 100 0.7703
10/16/2026 17:18 100 0.7702
10/16/2026 17:18 100 0.7703
10/16/2026 17:18 400 0.7702
10/16/2026 17:18 100 0.7703
10/16/2026 17:18 100 0.7703
10/16/2026 17:18 400 0.7702
10/16/2026 17:18 100 0.7703
10/16/2026 17:18 100 0.7702
10/16/2026 17:18 100 0.7703
10/16/2026 17:18 100 0.7702
10/16/2026 17:18 100 0.7703
10/16/2026 17:17 100 0.7702
10/16/2026 17:17 100 0.7703
10/16/2026 17:16 100 0.7701
10/16/2026 17:16 100 0.7702
10/16/2026 17:09 100 0.7701
10/16/2026 17:09 100 0.7702
10/16/2026 17:09 100 0.7702
10/16/2026 17:09 100 0.7701
10/16/2026 17:09 100 0.7715
10/16/2026 17:09 100 0.7702
10/16/2026 17:08 400 0.7701
10/16/2026 17:08 100 0.7702
10/16/2026 17:08 100 0.7701
10/16/2026 17:08 100 0.7702
10/16/2026 17:08 300 0.7701
10/16/2026 17:08 100 0.7702
10/16/2026 17:07 200 0.7701
10/16/2026 17:07 100 0.7702
10/16/2026 17:07 100 0.7701
10/16/2026 17:07 100 0.7702
10/16/2026 17:06 100 0.7701
10/16/2026 17:06 100 0.7702
10/16/2026 17:06 100 0.7701
10/16/2026 17:06 100 0.7702
10/16/2026 17:05 100 0.7701
10/16/2026 17:05 100 0.7702
10/16/2026 17:03 28 0.7725
10/16/2026 17:03 98 0.7751
10/16/2026 17:03 100 0.7752
10/16/2026 17:02 2 0.7751
10/16/2026 17:02 100 0.7752
10/16/2026 17:02 28 0.7759
10/16/2026 16:43 100 0.7814
10/16/2026 16:29 100 0.7801
10/16/2026 16:29 1000 0.78
10/16/2026 16:29 100 0.7801
10/16/2026 16:23 100 0.7801
10/16/2026 16:23 100 0.7802
10/16/2026 16:14 100 0.7824
10/16/2026 16:13 100 0.7823
10/16/2026 16:09 100 0.7775
10/16/2026 16:08 100 0.7775
10/16/2026 16:08 100 0.782
10/16/2026 16:07 100 0.7775
10/16/2026 16:06 111 0.7824
10/16/2026 15:57 300 0.7601
10/16/2026 15:57 100 0.7602
10/16/2026 15:56 100 0.7601
10/16/2026 15:56 100 0.7602
10/16/2026 15:56 100 0.7601
10/16/2026 15:56 100 0.7602
10/16/2026 15:56 100 0.7601
10/16/2026 15:56 100 0.7602
10/16/2026 15:56 100 0.7602
10/16/2026 15:53 300 0.773
10/16/2026 15:53 300 0.7665
10/16/2026 15:49 6 0.7665
10/16/2026 15:49 294 0.7665
10/16/2026 15:43 29 0.77
10/16/2026 15:43 300 0.77
10/16/2026 15:43 5 0.77
10/16/2026 15:43 95 0.7701
10/16/2026 15:43 5 0.7701
10/16/2026 15:43 100 0.7701
10/16/2026 15:43 100 0.7702
10/16/2026 15:43 100 0.7701
10/16/2026 15:43 100 0.7702
10/16/2026 15:37 825 0.7701
10/16/2026 15:37 100 0.7701
10/16/2026 15:37 100 0.7701
10/16/2026 15:37 100 0.7702
10/16/2026 15:36 100 0.7701
10/16/2026 15:36 100 0.7702
10/16/2026 15:36 100 0.7701
10/16/2026 15:36 100 0.7701
10/16/2026 15:36 100 0.7701
10/16/2026 15:36 394 0.7701
10/16/2026 15:36 100 0.7701
10/16/2026 15:36 206 0.7702
10/16/2026 15:36 100 0.7797
10/16/2026 15:36 100 0.7801
10/16/2026 15:35 100 0.7801
10/16/2026 15:35 100 0.7801
10/16/2026 15:35 209 0.7801
10/16/2026 15:35 891 0.7801
10/16/2026 15:31 7 0.7841
10/16/2026 15:31 93 0.7841
10/16/2026 15:30 10 0.7828
10/16/2026 15:30 1881 0.784
10/16/2026 10:44 367 0.771
10/16/2026 10:01 100 0.806
10/16/2026 10:00 5 0.8012