Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
22.43
+0.08
(
+0.36% )
|
22.43
|
3'900 |
22.44
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 3036 | 22.43 |
| 07/10/2026 21:59 | 100 | 22.41 |
| 07/10/2026 21:59 | 28 | 22.43 |
| 07/10/2026 21:59 | 72 | 22.43 |
| 07/10/2026 21:59 | 36 | 22.43 |
| 07/10/2026 21:59 | 36 | 22.43 |
| 07/10/2026 21:59 | 36 | 22.43 |
| 07/10/2026 21:59 | 20 | 22.435 |
| 07/10/2026 21:59 | 470 | 22.43 |
| 07/10/2026 21:59 | 2 | 22.43 |
| 07/10/2026 21:59 | 36 | 22.43 |
| 07/10/2026 21:59 | 36 | 22.43 |
| 07/10/2026 21:59 | 20 | 22.44 |
| 07/10/2026 21:59 | 36 | 22.44 |
| 07/10/2026 21:59 | 64 | 22.43 |
| 07/10/2026 21:59 | 50 | 22.44 |
| 07/10/2026 21:59 | 22 | 22.44 |
| 07/10/2026 21:59 | 14 | 22.44 |
| 07/10/2026 21:59 | 25 | 22.44 |
| 07/10/2026 21:59 | 50 | 22.44 |
| 07/10/2026 21:59 | 36 | 22.44 |
| 07/10/2026 21:59 | 1 | 22.45 |
| 07/10/2026 21:59 | 60 | 22.45 |
| 07/10/2026 21:59 | 29 | 22.45 |
| 07/10/2026 21:59 | 3 | 22.44 |
| 07/10/2026 21:59 | 72 | 22.45 |
| 07/10/2026 21:59 | 28 | 22.45 |
| 07/10/2026 21:59 | 9 | 22.45 |
| 07/10/2026 21:59 | 28 | 22.45 |
| 07/10/2026 21:59 | 81 | 22.45 |
| 07/10/2026 21:59 | 19 | 22.45 |
| 07/10/2026 21:59 | 1 | 22.45 |
| 07/10/2026 21:59 | 1 | 22.45 |
| 07/10/2026 21:59 | 29 | 22.46 |
| 07/10/2026 21:59 | 3 | 22.45 |
| 07/10/2026 21:59 | 6 | 22.45 |
| 07/10/2026 21:59 | 2 | 22.45 |
| 07/10/2026 21:59 | 22 | 22.45 |
| 07/10/2026 21:59 | 60 | 22.45 |
| 07/10/2026 21:59 | 5 | 22.45 |
| 07/10/2026 21:59 | 27 | 22.44 |
| 07/10/2026 21:59 | 10 | 22.45 |
| 07/10/2026 21:59 | 28 | 22.45 |
| 07/10/2026 21:59 | 142 | 22.45 |
| 07/10/2026 21:59 | 7 | 22.45 |
| 07/10/2026 21:59 | 11 | 22.45 |
| 07/10/2026 21:59 | 28 | 22.45 |
| 07/10/2026 21:59 | 5 | 22.45 |
| 07/10/2026 21:58 | 53 | 22.45 |
| 07/10/2026 21:58 | 4 | 22.45 |
| 07/10/2026 21:58 | 10 | 22.45 |
| 07/10/2026 21:58 | 37 | 22.45 |
| 07/10/2026 21:58 | 43 | 22.45 |
| 07/10/2026 21:58 | 100 | 22.45 |
| 07/10/2026 21:58 | 36 | 22.445 |
| 07/10/2026 21:58 | 100 | 22.445 |
| 07/10/2026 21:58 | 28 | 22.44 |
| 07/10/2026 21:58 | 72 | 22.44 |
| 07/10/2026 21:58 | 28 | 22.44 |
| 07/10/2026 21:58 | 1 | 22.44 |
| 07/10/2026 21:58 | 36 | 22.44 |
| 07/10/2026 21:58 | 43 | 22.44 |
| 07/10/2026 21:58 | 13 | 22.44 |
| 07/10/2026 21:58 | 7 | 22.44 |
| 07/10/2026 21:58 | 36 | 22.445 |
| 07/10/2026 21:58 | 3 | 22.45 |
| 07/10/2026 21:55 | 100 | 22.45 |
| 07/10/2026 21:55 | 100 | 22.45 |
| 07/10/2026 21:53 | 88 | 22.48 |
| 07/10/2026 21:52 | 98 | 22.48 |
| 07/10/2026 21:52 | 2 | 22.48 |
| 07/10/2026 21:51 | 54 | 22.47 |
| 07/10/2026 21:51 | 2 | 22.47 |
| 07/10/2026 21:51 | 95 | 22.47 |
| 07/10/2026 21:51 | 5 | 22.47 |
| 07/10/2026 21:50 | 5 | 22.48 |
| 07/10/2026 21:50 | 25 | 22.48 |
| 07/10/2026 21:50 | 4 | 22.47 |
| 07/10/2026 21:49 | 11 | 22.47 |
| 07/10/2026 21:49 | 100 | 22.47 |
| 07/10/2026 21:49 | 100 | 22.45 |
| 07/10/2026 21:48 | 3 | 22.46 |
| 07/10/2026 21:45 | 14 | 22.47 |
| 07/10/2026 21:45 | 17 | 22.47 |
| 07/10/2026 21:45 | 100 | 22.47 |
| 07/10/2026 21:44 | 100 | 22.46 |
| 07/10/2026 21:44 | 100 | 22.46 |
| 07/10/2026 21:43 | 100 | 22.46 |
| 07/10/2026 21:43 | 100 | 22.46 |
| 07/10/2026 21:42 | 3 | 22.47 |
| 07/10/2026 21:40 | 69 | 22.47 |
| 07/10/2026 21:40 | 2 | 22.47 |
| 07/10/2026 21:40 | 22 | 22.47 |
| 07/10/2026 21:40 | 7 | 22.47 |
| 07/10/2026 21:40 | 93 | 22.47 |
| 07/10/2026 21:40 | 7 | 22.47 |
| 07/10/2026 21:40 | 100 | 22.49 |
| 07/10/2026 21:40 | 100 | 22.50 |
| 07/10/2026 21:40 | 93 | 22.50 |
| 07/10/2026 21:35 | 31 | 22.47 |
| 07/10/2026 21:32 | 100 | 22.49 |
| 07/10/2026 21:32 | 100 | 22.49 |
| 07/10/2026 21:17 | 39 | 22.51 |
| 07/10/2026 21:17 | 100 | 22.50 |
| 07/10/2026 21:17 | 100 | 22.50 |
| 07/10/2026 21:17 | 1 | 22.50 |
| 07/10/2026 21:17 | 41 | 22.50 |
| 07/10/2026 21:17 | 75 | 22.49 |
| 07/10/2026 21:17 | 25 | 22.49 |
| 07/10/2026 21:17 | 100 | 22.49 |
| 07/10/2026 21:15 | 18 | 22.48 |
| 07/10/2026 21:15 | 19 | 22.49 |
| 07/10/2026 21:14 | 19 | 22.50 |
| 07/10/2026 21:03 | 100 | 22.51 |
| 07/10/2026 21:03 | 134 | 22.51 |
| 07/10/2026 20:52 | 32 | 22.50 |
| 07/10/2026 20:52 | 68 | 22.50 |
| 07/10/2026 20:52 | 100 | 22.50 |
| 07/10/2026 20:52 | 100 | 22.51 |
| 07/10/2026 20:52 | 13 | 22.50 |
| 07/10/2026 20:52 | 2 | 22.49 |
| 07/10/2026 20:52 | 31 | 22.49 |
| 07/10/2026 20:43 | 400 | 22.47 |
| 07/10/2026 20:33 | 16 | 22.465 |
| 07/10/2026 20:22 | 5 | 22.47 |
| 07/10/2026 20:20 | 1 | 22.46 |
| 07/10/2026 20:11 | 84 | 22.47 |
| 07/10/2026 20:10 | 33 | 22.50 |
| 07/10/2026 20:10 | 19 | 22.50 |
| 07/10/2026 20:07 | 1 | 22.49 |
| 07/10/2026 20:04 | 2 | 22.45 |
| 07/10/2026 20:04 | 100 | 22.50 |
| 07/10/2026 19:49 | 30 | 22.49 |
| 07/10/2026 19:49 | 17 | 22.49 |
| 07/10/2026 19:49 | 100 | 22.49 |
| 07/10/2026 19:49 | 100 | 22.49 |
| 07/10/2026 19:49 | 100 | 22.49 |
| 07/10/2026 19:30 | 1 | 22.47 |
| 07/10/2026 19:30 | 100 | 22.51 |
| 07/10/2026 19:30 | 100 | 22.51 |
| 07/10/2026 19:30 | 26 | 22.51 |
| 07/10/2026 19:30 | 100 | 22.51 |
| 07/10/2026 19:30 | 126 | 22.50 |
| 07/10/2026 19:30 | 100 | 22.50 |
| 07/10/2026 19:06 | 98 | 22.50 |
| 07/10/2026 19:01 | 17 | 22.48 |
| 07/10/2026 18:34 | 3 | 22.47 |
| 07/10/2026 18:32 | 5 | 22.47 |
| 07/10/2026 18:29 | 2 | 22.47 |
| 07/10/2026 18:29 | 5 | 22.47 |
| 07/10/2026 18:29 | 2 | 22.48 |
| 07/10/2026 18:29 | 26 | 22.48 |
| 07/10/2026 18:03 | 16 | 22.48 |
| 07/10/2026 18:01 | 100 | 22.51 |
| 07/10/2026 17:16 | 21 | 22.47 |
| 07/10/2026 17:16 | 75 | 22.47 |
| 07/10/2026 17:16 | 100 | 22.44 |
| 07/10/2026 17:16 | 27 | 22.43 |
| 07/10/2026 17:16 | 100 | 22.43 |
| 07/10/2026 17:15 | 2 | 22.42 |
| 07/10/2026 17:09 | 64 | 22.37 |
| 07/10/2026 17:04 | 4 | 22.42 |
| 07/10/2026 17:03 | 28 | 22.44 |
| 07/10/2026 16:34 | 100 | 22.41 |
| 07/10/2026 16:33 | 273 | 22.36 |
| 07/10/2026 16:33 | 27 | 22.36 |
| 07/10/2026 16:29 | 19 | 22.43 |
| 07/10/2026 16:29 | 100 | 22.43 |
| 07/10/2026 16:27 | 1 | 22.45 |
| 07/10/2026 16:27 | 36 | 22.45 |
| 07/10/2026 16:25 | 122 | 22.44 |
| 07/10/2026 16:25 | 154 | 22.44 |
| 07/10/2026 16:25 | 177 | 22.44 |
| 07/10/2026 16:25 | 210 | 22.44 |
| 07/10/2026 16:25 | 10 | 22.41 |
| 07/10/2026 16:25 | 185 | 22.41 |
| 07/10/2026 16:25 | 25 | 22.41 |
| 07/10/2026 16:25 | 128 | 22.43 |
| 07/10/2026 16:25 | 62 | 22.43 |
| 07/10/2026 16:24 | 190 | 22.43 |
| 07/10/2026 16:24 | 190 | 22.42 |
| 07/10/2026 16:24 | 18 | 22.40 |
| 07/10/2026 16:24 | 100 | 22.40 |
| 07/10/2026 16:24 | 20 | 22.39 |
| 07/10/2026 16:24 | 30 | 22.39 |
| 07/10/2026 16:24 | 20 | 22.39 |
| 07/10/2026 16:24 | 30 | 22.39 |
| 07/10/2026 16:24 | 100 | 22.39 |
| 07/10/2026 16:24 | 10 | 22.39 |
| 07/10/2026 16:24 | 40 | 22.39 |
| 07/10/2026 16:24 | 30 | 22.39 |
| 07/10/2026 16:24 | 10 | 22.39 |
| 07/10/2026 16:24 | 10 | 22.39 |
| 07/10/2026 16:24 | 10 | 22.39 |
| 07/10/2026 16:24 | 20 | 22.39 |
| 07/10/2026 16:24 | 10 | 22.39 |
| 07/10/2026 16:24 | 10 | 22.39 |
| 07/10/2026 16:24 | 60 | 22.39 |
| 07/10/2026 16:24 | 140 | 22.35 |
| 07/10/2026 16:24 | 100 | 22.34 |
| 07/10/2026 16:24 | 100 | 22.34 |
| 07/10/2026 16:24 | 100 | 22.34 |
| 07/10/2026 16:24 | 4 | 22.33 |
| 07/10/2026 16:24 | 96 | 22.33 |
| 07/10/2026 16:24 | 4 | 22.33 |
| 07/10/2026 16:24 | 100 | 22.34 |
| 07/10/2026 16:23 | 132 | 22.32 |
| 07/10/2026 16:23 | 129 | 22.30 |
| 07/10/2026 16:23 | 34 | 22.32 |
| 07/10/2026 16:23 | 128 | 22.28 |
| 07/10/2026 16:22 | 128 | 22.27 |
| 07/10/2026 16:22 | 70 | 22.28 |
| 07/10/2026 16:22 | 20 | 22.28 |
| 07/10/2026 16:22 | 20 | 22.28 |
| 07/10/2026 16:22 | 100 | 22.27 |
| 07/10/2026 16:22 | 10 | 22.25 |
| 07/10/2026 16:22 | 15 | 22.26 |
| 07/10/2026 16:22 | 5 | 22.25 |
| 07/10/2026 16:22 | 20 | 22.25 |
| 07/10/2026 16:22 | 100 | 22.24 |
| 07/10/2026 16:21 | 80 | 22.24 |
| 07/10/2026 16:21 | 80 | 22.25 |
| 07/10/2026 16:21 | 10 | 22.26 |
| 07/10/2026 16:21 | 4 | 22.26 |
| 07/10/2026 16:21 | 5 | 22.26 |
| 07/10/2026 16:21 | 1 | 22.26 |
| 07/10/2026 16:21 | 75 | 22.25 |
| 07/10/2026 16:21 | 5 | 22.24 |
| 07/10/2026 16:20 | 20 | 22.25 |
| 07/10/2026 16:20 | 80 | 22.25 |
| 07/10/2026 16:20 | 60 | 22.25 |
| 07/10/2026 16:20 | 40 | 22.25 |
| 07/10/2026 16:20 | 60 | 22.24 |
| 07/10/2026 16:20 | 10 | 22.24 |
| 07/10/2026 16:20 | 60 | 22.24 |
| 07/10/2026 16:20 | 20 | 22.24 |
| 07/10/2026 16:20 | 40 | 22.23 |
| 07/10/2026 16:20 | 60 | 22.23 |
| 07/10/2026 16:20 | 20 | 22.24 |
| 07/10/2026 16:20 | 60 | 22.24 |
| 07/10/2026 16:20 | 60 | 22.23 |
| 07/10/2026 16:20 | 10 | 22.23 |
| 07/10/2026 16:20 | 60 | 22.23 |
| 07/10/2026 16:20 | 20 | 22.24 |
| 07/10/2026 16:20 | 10 | 22.22 |
| 07/10/2026 16:20 | 20 | 22.195 |
| 07/10/2026 16:20 | 79 | 22.20 |
| 07/10/2026 16:20 | 17 | 22.23 |
| 07/10/2026 16:20 | 64 | 22.24 |
| 07/10/2026 16:20 | 100 | 22.24 |
| 07/10/2026 16:20 | 100 | 22.25 |
| 07/10/2026 16:18 | 1 | 22.27 |
| 07/10/2026 16:18 | 99 | 22.27 |
| 07/10/2026 16:17 | 100 | 22.28 |
| 07/10/2026 16:17 | 25 | 22.29 |
| 07/10/2026 16:17 | 25 | 22.29 |
| 07/10/2026 16:17 | 25 | 22.29 |
| 07/10/2026 16:17 | 25 | 22.29 |
| 07/10/2026 16:14 | 20 | 22.27 |
| 07/10/2026 16:02 | 40 | 22.28 |
| 07/10/2026 16:01 | 20 | 22.275 |
| 07/10/2026 16:01 | 25 | 22.26 |
| 07/10/2026 15:57 | 5 | 22.22 |
| 07/10/2026 15:56 | 5 | 22.25 |
| 07/10/2026 15:56 | 90 | 22.25 |
| 07/10/2026 15:56 | 5 | 22.25 |
| 07/10/2026 15:55 | 5 | 22.26 |
| 07/10/2026 15:54 | 40 | 22.27 |
| 07/10/2026 15:48 | 30 | 22.25 |
| 07/10/2026 15:46 | 10 | 22.25 |
| 07/10/2026 15:46 | 30 | 22.26 |
| 07/10/2026 15:46 | 1 | 22.25 |
| 07/10/2026 15:46 | 20 | 22.25 |
| 07/10/2026 15:46 | 25 | 22.24 |
| 07/10/2026 15:46 | 25 | 22.24 |
| 07/10/2026 15:46 | 1 | 22.24 |
| 07/10/2026 15:46 | 20 | 22.24 |
| 07/10/2026 15:46 | 80 | 22.24 |
| 07/10/2026 15:46 | 25 | 22.23 |
| 07/10/2026 15:46 | 25 | 22.23 |
| 07/10/2026 15:46 | 25 | 22.23 |
| 07/10/2026 15:46 | 25 | 22.23 |
| 07/10/2026 15:46 | 10 | 22.21 |
| 07/10/2026 15:45 | 25 | 22.21 |
| 07/10/2026 15:45 | 25 | 22.21 |
| 07/10/2026 15:42 | 25 | 22.205 |
| 07/10/2026 15:41 | 25 | 22.20 |
| 07/10/2026 15:38 | 20 | 22.18 |
| 07/10/2026 15:38 | 2 | 22.18 |
| 07/10/2026 15:38 | 10 | 22.19 |
| 07/10/2026 15:35 | 100 | 22.28 |
| 07/10/2026 15:32 | 70 | 22.29 |
| 07/10/2026 15:32 | 30 | 22.30 |
| 07/10/2026 15:30 | 359 | 22.32 |
| 07/10/2026 15:30 | 359 | 22.32 |