Cadeler Sp ADR
CDLR
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2026 - 21:47:33
Geld
09.10.2026 - 21:49:59
Geld
Volumen 		Brief
09.10.2026 - 21:49:59
Brief
Volumen
21.81
+0.30 ( +1.39% )
21.78
100
21.82
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2026 21:49 2 21.80
10/09/2026 21:48 2 21.80
10/09/2026 21:48 18 21.805
10/09/2026 21:47 100 21.81
10/09/2026 21:46 18 21.80
10/09/2026 21:46 18 21.80
10/09/2026 21:45 48 21.80
10/09/2026 21:41 4 21.81
10/09/2026 21:33 18 21.81
10/09/2026 21:25 44 21.83
10/09/2026 21:25 44 21.83
10/09/2026 21:23 18 21.82
10/09/2026 21:21 18 21.81
10/09/2026 21:21 18 21.82
10/09/2026 21:21 18 21.81
10/09/2026 21:20 18 21.81
10/09/2026 21:19 18 21.81
10/09/2026 21:19 100 21.81
10/09/2026 21:19 80 21.81
10/09/2026 21:19 100 21.82
10/09/2026 21:17 9 21.82
10/09/2026 21:17 18 21.82
10/09/2026 21:17 5 21.82
10/09/2026 21:16 54 21.83
10/09/2026 21:10 47 21.83
10/09/2026 21:10 25 21.83
10/09/2026 21:10 31 21.83
10/09/2026 21:10 31 21.83
10/09/2026 21:10 18 21.83
10/09/2026 21:08 100 21.83
10/09/2026 21:08 30 21.83
10/09/2026 21:08 18 21.84
10/09/2026 21:08 100 21.84
10/09/2026 21:07 27 21.86
10/09/2026 21:07 27 21.86
10/09/2026 21:07 46 21.86
10/09/2026 21:07 27 21.86
10/09/2026 21:07 27 21.86
10/09/2026 21:07 99 21.84
10/09/2026 21:07 1 21.86
10/09/2026 21:07 100 21.87
10/09/2026 21:07 100 21.87
10/09/2026 21:07 100 21.87
10/09/2026 21:05 100 21.875
10/09/2026 21:05 82 21.88
10/09/2026 21:05 18 21.88
10/09/2026 21:05 100 21.88
10/09/2026 21:05 100 21.88
10/09/2026 21:05 100 21.88
10/09/2026 21:05 100 21.88
10/09/2026 21:05 100 21.88
10/09/2026 21:05 100 21.875
10/09/2026 21:05 100 21.88
10/09/2026 21:05 100 21.88
10/09/2026 21:05 100 21.88
10/09/2026 21:05 100 21.88
10/09/2026 21:05 27 21.88
10/09/2026 21:03 100 21.89
10/09/2026 21:03 100 21.885
10/09/2026 21:03 100 21.89
10/09/2026 21:01 100 21.89
10/09/2026 21:00 24 21.89
10/09/2026 21:00 5 21.89
10/09/2026 21:00 18 21.89
10/09/2026 21:00 18 21.89
10/09/2026 21:00 64 21.89
10/09/2026 21:00 18 21.89
10/09/2026 21:00 18 21.88
10/09/2026 20:56 18 21.88
10/09/2026 20:56 100 21.88
10/09/2026 20:56 39 21.88
10/09/2026 20:56 100 21.87
10/09/2026 20:56 43 21.88
10/09/2026 20:56 18 21.87
10/09/2026 20:56 39 21.87
10/09/2026 20:54 11 21.88
10/09/2026 20:54 7 21.88
10/09/2026 20:54 18 21.88
10/09/2026 20:54 100 21.88
10/09/2026 20:54 100 21.88
10/09/2026 20:53 18 21.88
10/09/2026 20:53 100 21.87
10/09/2026 20:53 82 21.88
10/09/2026 20:53 18 21.88
10/09/2026 20:53 100 21.88
10/09/2026 20:46 100 21.89
10/09/2026 20:46 19 21.90
10/09/2026 20:46 31 21.90
10/09/2026 20:46 100 21.89
10/09/2026 20:38 24 21.88
10/09/2026 20:38 100 21.88
10/09/2026 20:37 100 21.88
10/09/2026 20:37 100 21.89
10/09/2026 20:28 28 21.90
10/09/2026 20:28 1 21.90
10/09/2026 20:28 48 21.90
10/09/2026 20:20 18 21.92
10/09/2026 20:13 3 21.91
10/09/2026 20:12 3 21.91
10/09/2026 20:06 100 21.925
10/09/2026 19:45 7 21.89
10/09/2026 19:45 1 21.89
10/09/2026 19:45 100 21.89
10/09/2026 19:38 6 21.885
10/09/2026 19:32 24 21.88
10/09/2026 19:32 18 21.88
10/09/2026 19:32 18 21.88
10/09/2026 19:32 18 21.88
10/09/2026 19:32 100 21.88
10/09/2026 19:25 100 21.87
10/09/2026 19:25 12 21.87
10/09/2026 19:25 18 21.87
10/09/2026 19:25 18 21.875
10/09/2026 19:24 100 21.87
10/09/2026 19:23 18 21.875
10/09/2026 19:22 12 21.87
10/09/2026 19:22 18 21.87
10/09/2026 19:15 18 21.87
10/09/2026 19:15 18 21.86
10/09/2026 19:12 100 21.86
10/09/2026 19:10 100 21.85
10/09/2026 19:10 100 21.85
10/09/2026 19:10 100 21.85
10/09/2026 19:10 100 21.85
10/09/2026 19:09 18 21.855
10/09/2026 19:08 82 21.87
10/09/2026 19:08 18 21.87
10/09/2026 19:08 18 21.86
10/09/2026 19:08 82 21.86
10/09/2026 19:08 100 21.86
10/09/2026 19:08 18 21.86
10/09/2026 19:08 18 21.855
10/09/2026 19:07 18 21.855
10/09/2026 19:00 100 21.86
10/09/2026 18:59 100 21.86
10/09/2026 18:59 100 21.86
10/09/2026 18:59 100 21.86
10/09/2026 18:59 100 21.86
10/09/2026 18:59 100 21.86
10/09/2026 18:59 100 21.86
10/09/2026 18:59 100 21.86
10/09/2026 18:59 100 21.86
10/09/2026 18:59 100 21.855
10/09/2026 18:59 100 21.86
10/09/2026 18:59 100 21.86
10/09/2026 18:59 82 21.86
10/09/2026 18:59 18 21.855
10/09/2026 18:58 100 21.86
10/09/2026 18:51 18 21.86
10/09/2026 18:50 100 21.86
10/09/2026 18:50 100 21.86
10/09/2026 18:49 18 21.87
10/09/2026 18:49 100 21.87
10/09/2026 18:49 32 21.85
10/09/2026 18:49 3 21.85
10/09/2026 18:49 100 21.86
10/09/2026 18:40 18 21.88
10/09/2026 18:40 18 21.88
10/09/2026 18:32 100 21.89
10/09/2026 18:32 15 21.88
10/09/2026 18:32 85 21.88
10/09/2026 18:32 18 21.87
10/09/2026 18:32 18 21.87
10/09/2026 18:32 100 21.86
10/09/2026 18:32 82 21.87
10/09/2026 18:32 18 21.865
10/09/2026 18:32 18 21.865
10/09/2026 18:32 18 21.865
10/09/2026 18:31 18 21.865
10/09/2026 18:31 18 21.865
10/09/2026 18:31 18 21.865
10/09/2026 18:31 18 21.865
10/09/2026 18:31 18 21.865
10/09/2026 18:31 18 21.865
10/09/2026 18:31 18 21.865
10/09/2026 18:31 18 21.865
10/09/2026 18:26 4 21.85
10/09/2026 18:26 20 21.85
10/09/2026 18:26 66 21.86
10/09/2026 18:26 23 21.86
10/09/2026 18:25 23 21.85
10/09/2026 18:25 100 21.86
10/09/2026 18:25 100 21.86
10/09/2026 18:25 100 21.86
10/09/2026 18:25 100 21.86
10/09/2026 18:25 50 21.86
10/09/2026 18:25 100 21.86
10/09/2026 18:25 94 21.86
10/09/2026 18:25 94 21.86
10/09/2026 18:25 6 21.86
10/09/2026 18:25 45 21.86
10/09/2026 18:25 6 21.86
10/09/2026 18:25 49 21.86
10/09/2026 18:25 17 21.86
10/09/2026 18:24 17 21.86
10/09/2026 18:24 17 21.86
10/09/2026 18:24 17 21.86
10/09/2026 18:24 100 21.86
10/09/2026 18:24 59 21.86
10/09/2026 18:24 24 21.86
10/09/2026 18:24 17 21.86
10/09/2026 18:22 59 21.87
10/09/2026 18:22 100 21.87
10/09/2026 18:22 100 21.87
10/09/2026 18:22 100 21.87
10/09/2026 18:22 38 21.88
10/09/2026 18:22 62 21.88
10/09/2026 18:22 15 21.88
10/09/2026 18:22 15 21.88
10/09/2026 18:22 4 21.88
10/09/2026 18:22 100 21.87
10/09/2026 18:22 100 21.87
10/09/2026 18:22 100 21.87
10/09/2026 18:22 100 21.87
10/09/2026 18:22 100 21.87
10/09/2026 18:22 100 21.87
10/09/2026 18:22 100 21.87
10/09/2026 18:22 100 21.87
10/09/2026 18:22 100 21.86
10/09/2026 18:22 100 21.87
10/09/2026 18:20 100 21.88
10/09/2026 18:20 100 21.88
10/09/2026 18:20 100 21.88
10/09/2026 18:20 100 21.88
10/09/2026 18:20 100 21.88
10/09/2026 18:20 15 21.88
10/09/2026 18:20 85 21.88
10/09/2026 18:20 100 21.88
10/09/2026 18:20 100 21.875
10/09/2026 18:20 100 21.88
10/09/2026 18:19 97 21.87
10/09/2026 18:19 100 21.88
10/09/2026 18:19 100 21.88
10/09/2026 18:19 100 21.88
10/09/2026 18:19 100 21.88
10/09/2026 18:19 100 21.88
10/09/2026 18:19 100 21.88
10/09/2026 18:19 100 21.88
10/09/2026 18:19 100 21.88
10/09/2026 18:19 100 21.88
10/09/2026 18:19 100 21.88
10/09/2026 18:19 100 21.88
10/09/2026 18:19 100 21.88
10/09/2026 18:19 100 21.88
10/09/2026 18:09 15 21.90
10/09/2026 18:09 85 21.90
10/09/2026 18:09 100 21.90
10/09/2026 18:00 18 21.905
10/09/2026 17:46 32 21.92
10/09/2026 17:44 20 21.88
10/09/2026 17:43 24 21.93
10/09/2026 17:42 23 21.93
10/09/2026 17:31 5 21.94
10/09/2026 17:31 100 21.94
10/09/2026 17:30 13 21.95
10/09/2026 17:30 33 21.94
10/09/2026 17:30 33 21.94
10/09/2026 17:27 100 21.93
10/09/2026 17:27 100 21.93
10/09/2026 17:27 100 21.94
10/09/2026 17:27 100 21.94
10/09/2026 17:25 100 21.94
10/09/2026 17:25 100 21.94
10/09/2026 17:25 100 21.93
10/09/2026 17:25 100 21.94
10/09/2026 17:25 100 21.93
10/09/2026 17:25 100 21.93
10/09/2026 17:25 100 21.93
10/09/2026 17:25 100 21.94
10/09/2026 17:25 100 21.94
10/09/2026 17:25 10 21.95
10/09/2026 17:25 100 21.94
10/09/2026 17:25 14 21.94
10/09/2026 17:12 100 21.93
10/09/2026 17:06 71 21.93
10/09/2026 17:05 56 21.93
10/09/2026 17:05 22 21.93
10/09/2026 17:05 78 21.93
10/09/2026 17:04 50 21.94
10/09/2026 17:03 100 21.93
10/09/2026 17:03 100 21.93
10/09/2026 17:03 2 21.94
10/09/2026 17:03 100 21.94
10/09/2026 17:03 10 21.94
10/09/2026 17:02 100 21.93
10/09/2026 17:02 97 21.93
10/09/2026 17:02 3 21.93
10/09/2026 17:02 100 21.93
10/09/2026 17:02 3 21.93
10/09/2026 17:02 100 21.93
10/09/2026 17:02 99 21.93
10/09/2026 17:02 1 21.93
10/09/2026 17:02 100 21.93
10/09/2026 17:02 100 21.93
10/09/2026 17:02 100 21.93
10/09/2026 17:02 100 21.93
10/09/2026 17:02 7 21.92
10/09/2026 17:02 100 21.92
10/09/2026 17:02 100 21.92
10/09/2026 17:02 9 21.92
10/09/2026 17:02 91 21.92
10/09/2026 17:02 9 21.92
10/09/2026 17:02 100 21.92
10/09/2026 17:02 100 21.93
10/09/2026 17:02 31 21.93
10/09/2026 17:02 14 21.92
10/09/2026 17:02 100 21.92
10/09/2026 17:02 75 21.91
10/09/2026 17:02 25 21.91
10/09/2026 17:02 25 21.91
10/09/2026 17:02 25 21.91
10/09/2026 17:02 25 21.91
10/09/2026 17:02 25 21.915
10/09/2026 17:02 25 21.91
10/09/2026 17:02 75 21.91
10/09/2026 17:02 25 21.91
10/09/2026 17:02 100 21.91
10/09/2026 17:02 100 21.91
10/09/2026 17:02 100 21.91
10/09/2026 17:02 100 21.91
10/09/2026 17:01 37 21.91
10/09/2026 17:00 34 21.91
10/09/2026 17:00 100 21.91
10/09/2026 17:00 100 21.91
10/09/2026 17:00 100 21.91
10/09/2026 17:00 51 21.91
10/09/2026 17:00 49 21.91
10/09/2026 17:00 58 21.91
10/09/2026 17:00 42 21.91
10/09/2026 17:00 58 21.91
10/09/2026 16:59 100 21.89
10/09/2026 16:59 9 21.91
10/09/2026 16:59 7 21.90
10/09/2026 16:59 93 21.90
10/09/2026 16:59 42 21.90
10/09/2026 16:59 7 21.90
10/09/2026 16:59 49 21.90
10/09/2026 16:58 44 21.90
10/09/2026 16:58 4 21.90
10/09/2026 16:58 100 21.89
10/09/2026 16:58 48 21.90
10/09/2026 16:58 48 21.90
10/09/2026 16:58 11 21.90
10/09/2026 16:58 36 21.90
10/09/2026 16:58 47 21.90
10/09/2026 16:57 30 21.90
10/09/2026 16:57 17 21.90
10/09/2026 16:57 100 21.89
10/09/2026 16:57 47 21.90
10/09/2026 16:57 36 21.90
10/09/2026 16:57 9 21.90
10/09/2026 16:57 15 21.89
10/09/2026 16:57 47 21.89
10/09/2026 16:57 47 21.89
10/09/2026 16:57 53 21.89
10/09/2026 16:57 47 21.89
10/09/2026 16:57 55 21.89
10/09/2026 16:57 45 21.89
10/09/2026 16:56 45 21.88
10/09/2026 16:56 45 21.88
10/09/2026 16:56 45 21.88
10/09/2026 16:56 45 21.88
10/09/2026 16:56 45 21.88
10/09/2026 16:56 55 21.88
10/09/2026 16:56 45 21.88
10/09/2026 16:56 100 21.88
10/09/2026 16:55 100 21.87
10/09/2026 16:55 100 21.88
10/09/2026 16:55 100 21.88
10/09/2026 16:55 100 21.88
10/09/2026 16:55 100 21.87
10/09/2026 16:55 100 21.87
10/09/2026 16:55 100 21.87
10/09/2026 16:55 100 21.87
10/09/2026 16:55 100 21.86
10/09/2026 16:55 100 21.86
10/09/2026 16:55 55 21.86
10/09/2026 16:55 45 21.86
10/09/2026 16:55 55 21.865
10/09/2026 16:55 45 21.87
10/09/2026 16:55 100 21.87
10/09/2026 16:55 55 21.87
10/09/2026 16:55 45 21.87
10/09/2026 16:54 100 21.85
10/09/2026 16:54 100 21.85
10/09/2026 16:54 100 21.85
10/09/2026 16:54 100 21.85
10/09/2026 16:54 100 21.865
10/09/2026 16:54 98 21.85
10/09/2026 16:54 2 21.85
10/09/2026 16:54 58 21.85
10/09/2026 16:54 42 21.85
10/09/2026 16:25 31 21.77
10/09/2026 16:25 100 21.76
10/09/2026 16:25 100 21.76
10/09/2026 16:25 172 21.75
10/09/2026 16:24 133 21.75
10/09/2026 16:24 168 21.75
10/09/2026 16:24 27 21.75
10/09/2026 16:24 100 21.74
10/09/2026 16:24 100 21.74
10/09/2026 16:24 100 21.74
10/09/2026 16:24 100 21.74
10/09/2026 16:24 100 21.72
10/09/2026 16:24 164 21.73
10/09/2026 16:24 60 21.73
10/09/2026 16:24 100 21.73
10/09/2026 16:24 200 21.72
10/09/2026 16:24 98 21.75
10/09/2026 16:24 100 21.75
10/09/2026 16:24 2 21.75
10/09/2026 16:24 98 21.76
10/09/2026 16:23 61 21.78
10/09/2026 16:23 100 21.77
10/09/2026 16:23 100 21.78
10/09/2026 16:23 100 21.77
10/09/2026 16:23 100 21.77
10/09/2026 16:23 100 21.77
10/09/2026 16:22 100 21.77
10/09/2026 16:22 25 21.77
10/09/2026 16:22 25 21.77
10/09/2026 16:22 25 21.77
10/09/2026 16:22 34 21.79
10/09/2026 16:22 33 21.79
10/09/2026 16:22 77 21.79
10/09/2026 16:22 100 21.79
10/09/2026 16:18 83 21.81
10/09/2026 16:18 25 21.81
10/09/2026 16:18 25 21.81
10/09/2026 16:18 3 21.81
10/09/2026 16:18 17 21.81
10/09/2026 16:18 93 21.82
10/09/2026 16:18 7 21.82
10/09/2026 16:17 23 21.79
10/09/2026 16:16 50 21.79
10/09/2026 16:15 19 21.79
10/09/2026 16:15 40 21.79
10/09/2026 16:15 36 21.79
10/09/2026 16:15 48 21.79
10/09/2026 16:15 100 21.80
10/09/2026 16:15 100 21.80
10/09/2026 16:15 100 21.815
10/09/2026 16:14 25 21.80
10/09/2026 16:14 25 21.805
10/09/2026 16:11 100 21.83
10/09/2026 16:11 20 21.83
10/09/2026 16:11 103 21.83
10/09/2026 16:11 100 21.84
10/09/2026 16:11 20 21.85
10/09/2026 16:11 2 21.85
10/09/2026 16:08 26 21.84
10/09/2026 16:08 2 21.84
10/09/2026 16:08 71 21.84
10/09/2026 16:08 2 21.84
10/09/2026 16:08 120 21.84
10/09/2026 16:08 100 21.85
10/09/2026 16:08 100 21.85
10/09/2026 16:07 50 21.84
10/09/2026 16:07 50 21.84
10/09/2026 16:07 50 21.84
10/09/2026 16:07 51 21.85
10/09/2026 16:07 49 21.85
10/09/2026 16:07 51 21.85
10/09/2026 16:07 50 21.85
10/09/2026 16:06 20 21.88
10/09/2026 16:03 344 21.88
10/09/2026 16:02 100 21.89
10/09/2026 16:00 5 21.89
10/09/2026 16:00 100 21.85
10/09/2026 16:00 40 21.82
10/09/2026 15:46 50 21.84
10/09/2026 15:46 50 21.82
10/09/2026 15:46 46 21.86
10/09/2026 15:46 50 21.86
10/09/2026 15:46 48 21.92
10/09/2026 15:46 47 21.92
10/09/2026 15:45 50 21.86
10/09/2026 15:45 7 21.86
10/09/2026 15:45 100 21.92
10/09/2026 15:44 50 21.86
10/09/2026 15:43 10 21.91
10/09/2026 15:43 56 21.90
10/09/2026 15:41 44 21.90
10/09/2026 15:41 56 21.89
10/09/2026 15:33 15 21.87
10/09/2026 15:32 50 21.91
10/09/2026 15:32 50 21.91
10/09/2026 15:32 24 21.92
10/09/2026 15:32 23 21.92
10/09/2026 15:32 100 21.92
10/09/2026 15:31 40 21.92
10/09/2026 15:31 60 21.92
10/09/2026 15:31 40 21.90
10/09/2026 15:31 30 21.89
10/09/2026 15:30 13 21.86
10/09/2026 15:30 318 21.87
10/09/2026 15:30 318 21.87