Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
02:04:00
|
Geld
24.08.2026 -
21:59:59
|
Geld Volumen |
Brief
24.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
23.97
+0.05
(
+0.21% )
|
23.97
|
3'300 |
23.98
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/24/2026 22:00 | 3311 | 23.97 |
| 08/24/2026 21:59 | 100 | 23.97 |
| 08/24/2026 21:59 | 50 | 23.97 |
| 08/24/2026 21:59 | 100 | 23.98 |
| 08/24/2026 21:59 | 3 | 23.98 |
| 08/24/2026 21:59 | 93 | 23.98 |
| 08/24/2026 21:59 | 2 | 23.98 |
| 08/24/2026 21:59 | 2 | 23.98 |
| 08/24/2026 21:59 | 100 | 23.99 |
| 08/24/2026 21:59 | 2 | 23.99 |
| 08/24/2026 21:59 | 30 | 23.99 |
| 08/24/2026 21:59 | 1 | 24.00 |
| 08/24/2026 21:59 | 9 | 23.99 |
| 08/24/2026 21:59 | 161 | 23.99 |
| 08/24/2026 21:59 | 94 | 24.00 |
| 08/24/2026 21:59 | 6 | 24.00 |
| 08/24/2026 21:59 | 100 | 24.00 |
| 08/24/2026 21:59 | 8 | 24.00 |
| 08/24/2026 21:59 | 6 | 24.00 |
| 08/24/2026 21:59 | 200 | 23.99 |
| 08/24/2026 21:59 | 100 | 23.99 |
| 08/24/2026 21:59 | 54 | 23.99 |
| 08/24/2026 21:59 | 46 | 23.99 |
| 08/24/2026 21:59 | 2 | 23.99 |
| 08/24/2026 21:59 | 100 | 23.99 |
| 08/24/2026 21:59 | 10 | 23.99 |
| 08/24/2026 21:59 | 100 | 23.99 |
| 08/24/2026 21:59 | 62 | 23.99 |
| 08/24/2026 21:59 | 100 | 23.99 |
| 08/24/2026 21:59 | 100 | 23.99 |
| 08/24/2026 21:59 | 1 | 23.99 |
| 08/24/2026 21:59 | 154 | 23.99 |
| 08/24/2026 21:59 | 46 | 23.99 |
| 08/24/2026 21:59 | 36 | 23.97 |
| 08/24/2026 21:59 | 68 | 23.97 |
| 08/24/2026 21:59 | 4 | 23.98 |
| 08/24/2026 21:59 | 1 | 23.98 |
| 08/24/2026 21:59 | 5 | 23.98 |
| 08/24/2026 21:58 | 98 | 23.98 |
| 08/24/2026 21:58 | 2 | 23.98 |
| 08/24/2026 21:58 | 100 | 24.00 |
| 08/24/2026 21:58 | 53 | 24.00 |
| 08/24/2026 21:58 | 60 | 24.00 |
| 08/24/2026 21:58 | 40 | 24.00 |
| 08/24/2026 21:58 | 40 | 24.00 |
| 08/24/2026 21:58 | 100 | 24.00 |
| 08/24/2026 21:58 | 5 | 24.00 |
| 08/24/2026 21:58 | 100 | 24.00 |
| 08/24/2026 21:58 | 52 | 24.00 |
| 08/24/2026 21:58 | 100 | 24.00 |
| 08/24/2026 21:58 | 40 | 24.00 |
| 08/24/2026 21:58 | 76 | 24.00 |
| 08/24/2026 21:58 | 20 | 24.00 |
| 08/24/2026 21:58 | 56 | 24.00 |
| 08/24/2026 21:58 | 20 | 24.00 |
| 08/24/2026 21:58 | 3 | 24.00 |
| 08/24/2026 21:58 | 1 | 24.00 |
| 08/24/2026 21:58 | 1 | 24.00 |
| 08/24/2026 21:58 | 35 | 24.00 |
| 08/24/2026 21:58 | 65 | 24.00 |
| 08/24/2026 21:58 | 100 | 24.00 |
| 08/24/2026 21:58 | 100 | 24.00 |
| 08/24/2026 21:58 | 14 | 24.00 |
| 08/24/2026 21:58 | 1 | 24.00 |
| 08/24/2026 21:58 | 1 | 24.00 |
| 08/24/2026 21:58 | 1 | 24.00 |
| 08/24/2026 21:58 | 32 | 23.98 |
| 08/24/2026 21:58 | 4 | 23.98 |
| 08/24/2026 21:57 | 5 | 23.98 |
| 08/24/2026 21:57 | 88 | 23.96 |
| 08/24/2026 21:57 | 3 | 23.98 |
| 08/24/2026 21:57 | 9 | 23.98 |
| 08/24/2026 21:57 | 91 | 23.98 |
| 08/24/2026 21:57 | 9 | 23.98 |
| 08/24/2026 21:57 | 100 | 23.98 |
| 08/24/2026 21:57 | 3 | 23.98 |
| 08/24/2026 21:57 | 42 | 23.98 |
| 08/24/2026 21:57 | 39 | 23.98 |
| 08/24/2026 21:57 | 2 | 23.98 |
| 08/24/2026 21:57 | 4 | 23.98 |
| 08/24/2026 21:57 | 8 | 23.98 |
| 08/24/2026 21:57 | 2 | 23.98 |
| 08/24/2026 21:57 | 4 | 23.98 |
| 08/24/2026 21:56 | 100 | 23.995 |
| 08/24/2026 21:56 | 17 | 24.00 |
| 08/24/2026 21:55 | 16 | 24.00 |
| 08/24/2026 21:54 | 18 | 24.01 |
| 08/24/2026 21:54 | 76 | 23.98 |
| 08/24/2026 21:53 | 20 | 23.99 |
| 08/24/2026 21:53 | 100 | 23.99 |
| 08/24/2026 21:52 | 100 | 23.99 |
| 08/24/2026 21:52 | 2 | 23.99 |
| 08/24/2026 21:51 | 5 | 24.00 |
| 08/24/2026 21:51 | 2 | 24.00 |
| 08/24/2026 21:50 | 7 | 24.00 |
| 08/24/2026 21:50 | 32 | 24.00 |
| 08/24/2026 21:50 | 61 | 24.00 |
| 08/24/2026 21:50 | 2 | 24.00 |
| 08/24/2026 21:49 | 5 | 24.00 |
| 08/24/2026 21:49 | 100 | 24.00 |
| 08/24/2026 21:49 | 100 | 24.00 |
| 08/24/2026 21:47 | 5 | 24.01 |
| 08/24/2026 21:47 | 5 | 24.01 |
| 08/24/2026 21:47 | 5 | 24.00 |
| 08/24/2026 21:47 | 95 | 24.00 |
| 08/24/2026 21:46 | 5 | 24.00 |
| 08/24/2026 21:45 | 44 | 24.00 |
| 08/24/2026 21:45 | 56 | 24.00 |
| 08/24/2026 21:44 | 20 | 24.00 |
| 08/24/2026 21:44 | 4 | 24.00 |
| 08/24/2026 21:43 | 6 | 24.01 |
| 08/24/2026 21:41 | 100 | 24.01 |
| 08/24/2026 21:40 | 20 | 24.00 |
| 08/24/2026 21:40 | 5 | 24.01 |
| 08/24/2026 21:40 | 95 | 24.01 |
| 08/24/2026 21:40 | 5 | 24.01 |
| 08/24/2026 21:40 | 5 | 24.01 |
| 08/24/2026 21:40 | 100 | 24.01 |
| 08/24/2026 21:40 | 100 | 24.01 |
| 08/24/2026 21:40 | 27 | 24.01 |
| 08/24/2026 21:40 | 68 | 24.01 |
| 08/24/2026 21:40 | 5 | 24.01 |
| 08/24/2026 21:38 | 5 | 24.03 |
| 08/24/2026 21:38 | 5 | 24.02 |
| 08/24/2026 21:37 | 27 | 24.01 |
| 08/24/2026 21:36 | 67 | 24.02 |
| 08/24/2026 21:36 | 33 | 24.02 |
| 08/24/2026 21:35 | 100 | 24.02 |
| 08/24/2026 21:35 | 31 | 24.03 |
| 08/24/2026 21:35 | 69 | 24.03 |
| 08/24/2026 21:35 | 31 | 24.03 |
| 08/24/2026 21:35 | 42 | 24.03 |
| 08/24/2026 21:35 | 27 | 24.02 |
| 08/24/2026 21:35 | 2 | 24.02 |
| 08/24/2026 21:34 | 2 | 24.02 |
| 08/24/2026 21:31 | 39 | 24.02 |
| 08/24/2026 21:30 | 41 | 24.03 |
| 08/24/2026 21:30 | 59 | 24.03 |
| 08/24/2026 21:29 | 2 | 24.03 |
| 08/24/2026 21:29 | 39 | 24.03 |
| 08/24/2026 21:29 | 88 | 24.04 |
| 08/24/2026 21:29 | 12 | 24.04 |
| 08/24/2026 21:29 | 100 | 24.05 |
| 08/24/2026 21:29 | 100 | 24.07 |
| 08/24/2026 21:29 | 100 | 24.06 |
| 08/24/2026 21:29 | 64 | 24.05 |
| 08/24/2026 21:29 | 65 | 24.05 |
| 08/24/2026 21:29 | 200 | 24.05 |
| 08/24/2026 21:29 | 24 | 24.05 |
| 08/24/2026 21:29 | 35 | 24.05 |
| 08/24/2026 21:29 | 65 | 24.05 |
| 08/24/2026 21:29 | 100 | 24.06 |
| 08/24/2026 21:24 | 100 | 24.09 |
| 08/24/2026 21:24 | 2 | 24.09 |
| 08/24/2026 21:24 | 39 | 24.09 |
| 08/24/2026 21:24 | 9 | 24.09 |
| 08/24/2026 21:21 | 50 | 24.07 |
| 08/24/2026 20:55 | 37 | 24.10 |
| 08/24/2026 20:45 | 20 | 24.10 |
| 08/24/2026 20:43 | 5 | 24.13 |
| 08/24/2026 20:43 | 100 | 24.12 |
| 08/24/2026 20:43 | 100 | 24.12 |
| 08/24/2026 20:42 | 20 | 24.10 |
| 08/24/2026 20:41 | 43 | 24.08 |
| 08/24/2026 20:38 | 28 | 24.07 |
| 08/24/2026 20:38 | 73 | 24.08 |
| 08/24/2026 20:38 | 6 | 24.08 |
| 08/24/2026 20:35 | 61 | 24.11 |
| 08/24/2026 20:35 | 95 | 24.11 |
| 08/24/2026 20:28 | 2 | 24.10 |
| 08/24/2026 20:17 | 100 | 24.10 |
| 08/24/2026 20:17 | 50 | 24.10 |
| 08/24/2026 20:17 | 100 | 24.10 |
| 08/24/2026 20:16 | 20 | 24.06 |
| 08/24/2026 20:13 | 2 | 24.09 |
| 08/24/2026 20:02 | 86 | 24.045 |
| 08/24/2026 20:02 | 40 | 24.045 |
| 08/24/2026 19:58 | 39 | 24.01 |
| 08/24/2026 19:58 | 27 | 24.01 |
| 08/24/2026 19:37 | 100 | 24.03 |
| 08/24/2026 19:36 | 41 | 24.06 |
| 08/24/2026 19:36 | 100 | 24.06 |
| 08/24/2026 19:36 | 100 | 24.07 |
| 08/24/2026 19:36 | 100 | 24.08 |
| 08/24/2026 19:36 | 100 | 24.07 |
| 08/24/2026 19:36 | 200 | 24.07 |
| 08/24/2026 19:36 | 100 | 24.06 |
| 08/24/2026 19:36 | 100 | 24.06 |
| 08/24/2026 19:36 | 100 | 24.035 |
| 08/24/2026 19:25 | 100 | 24.00 |
| 08/24/2026 19:24 | 66 | 24.01 |
| 08/24/2026 19:23 | 20 | 24.01 |
| 08/24/2026 19:21 | 78 | 24.03 |
| 08/24/2026 19:21 | 78 | 24.03 |
| 08/24/2026 19:21 | 22 | 24.03 |
| 08/24/2026 19:21 | 78 | 24.03 |
| 08/24/2026 19:21 | 100 | 24.04 |
| 08/24/2026 19:21 | 100 | 24.05 |
| 08/24/2026 19:18 | 20 | 24.05 |
| 08/24/2026 19:16 | 3 | 24.05 |
| 08/24/2026 19:07 | 18 | 24.09 |
| 08/24/2026 19:07 | 38 | 24.09 |
| 08/24/2026 18:57 | 200 | 24.075 |
| 08/24/2026 18:56 | 20 | 24.06 |
| 08/24/2026 18:56 | 22 | 24.07 |
| 08/24/2026 18:56 | 78 | 24.07 |
| 08/24/2026 18:56 | 22 | 24.07 |
| 08/24/2026 18:55 | 2 | 24.07 |
| 08/24/2026 18:54 | 100 | 24.075 |
| 08/24/2026 18:54 | 100 | 24.07 |
| 08/24/2026 18:54 | 39 | 24.07 |
| 08/24/2026 18:54 | 61 | 24.07 |
| 08/24/2026 18:54 | 39 | 24.07 |
| 08/24/2026 18:51 | 40 | 24.08 |
| 08/24/2026 18:46 | 100 | 24.09 |
| 08/24/2026 18:46 | 100 | 24.10 |
| 08/24/2026 18:46 | 22 | 24.10 |
| 08/24/2026 18:46 | 2 | 24.10 |
| 08/24/2026 18:45 | 55 | 24.11 |
| 08/24/2026 18:45 | 45 | 24.11 |
| 08/24/2026 18:45 | 55 | 24.11 |
| 08/24/2026 18:45 | 100 | 24.11 |
| 08/24/2026 18:45 | 100 | 24.12 |
| 08/24/2026 18:45 | 5 | 24.13 |
| 08/24/2026 18:45 | 95 | 24.13 |
| 08/24/2026 18:45 | 5 | 24.13 |
| 08/24/2026 18:44 | 200 | 24.14 |
| 08/24/2026 18:44 | 100 | 24.14 |
| 08/24/2026 18:44 | 58 | 24.145 |
| 08/24/2026 18:44 | 58 | 24.15 |
| 08/24/2026 18:44 | 42 | 24.15 |
| 08/24/2026 18:37 | 28 | 24.15 |
| 08/24/2026 18:37 | 30 | 24.15 |
| 08/24/2026 18:37 | 77 | 24.16 |
| 08/24/2026 18:37 | 23 | 24.16 |
| 08/24/2026 18:37 | 100 | 24.16 |
| 08/24/2026 18:37 | 61 | 24.17 |
| 08/24/2026 18:37 | 39 | 24.17 |
| 08/24/2026 18:37 | 61 | 24.16 |
| 08/24/2026 18:37 | 39 | 24.17 |
| 08/24/2026 18:37 | 61 | 24.17 |
| 08/24/2026 18:36 | 39 | 24.17 |
| 08/24/2026 18:33 | 19 | 24.17 |
| 08/24/2026 18:32 | 20 | 24.17 |
| 08/24/2026 18:25 | 25 | 24.19 |
| 08/24/2026 18:18 | 5 | 24.18 |
| 08/24/2026 18:17 | 5 | 24.16 |
| 08/24/2026 18:16 | 6 | 24.16 |
| 08/24/2026 18:16 | 2 | 24.16 |
| 08/24/2026 18:16 | 2 | 24.16 |
| 08/24/2026 17:59 | 48 | 24.14 |
| 08/24/2026 17:59 | 100 | 24.14 |
| 08/24/2026 17:59 | 16 | 24.13 |
| 08/24/2026 17:59 | 4 | 24.13 |
| 08/24/2026 17:59 | 96 | 24.13 |
| 08/24/2026 17:58 | 4 | 24.13 |
| 08/24/2026 17:58 | 100 | 24.12 |
| 08/24/2026 17:58 | 100 | 24.12 |
| 08/24/2026 17:58 | 1 | 24.07 |
| 08/24/2026 17:58 | 100 | 24.05 |
| 08/24/2026 17:58 | 100 | 24.05 |
| 08/24/2026 17:58 | 40 | 24.04 |
| 08/24/2026 17:58 | 19 | 24.04 |
| 08/24/2026 17:58 | 21 | 24.04 |
| 08/24/2026 17:58 | 5 | 24.04 |
| 08/24/2026 17:58 | 23 | 24.04 |
| 08/24/2026 17:58 | 6 | 24.04 |
| 08/24/2026 17:58 | 3 | 24.04 |
| 08/24/2026 17:58 | 25 | 24.04 |
| 08/24/2026 17:58 | 75 | 24.04 |
| 08/24/2026 17:57 | 27 | 23.99 |
| 08/24/2026 17:56 | 25 | 24.04 |
| 08/24/2026 17:56 | 100 | 24.03 |
| 08/24/2026 17:48 | 30 | 24.015 |
| 08/24/2026 17:41 | 52 | 24.06 |
| 08/24/2026 17:41 | 12 | 24.04 |
| 08/24/2026 17:30 | 5 | 24.03 |
| 08/24/2026 17:30 | 21 | 24.03 |
| 08/24/2026 17:30 | 73 | 24.02 |
| 08/24/2026 17:28 | 3 | 24.02 |
| 08/24/2026 17:25 | 2 | 24.02 |
| 08/24/2026 17:25 | 3 | 24.02 |
| 08/24/2026 17:25 | 21 | 24.01 |
| 08/24/2026 17:25 | 40 | 24.01 |
| 08/24/2026 17:25 | 19 | 24.01 |
| 08/24/2026 17:25 | 3 | 24.01 |
| 08/24/2026 17:22 | 26 | 23.93 |
| 08/24/2026 17:21 | 5 | 23.93 |
| 08/24/2026 17:13 | 100 | 23.99 |
| 08/24/2026 17:13 | 200 | 23.99 |
| 08/24/2026 17:13 | 100 | 23.98 |
| 08/24/2026 17:13 | 100 | 23.98 |
| 08/24/2026 17:13 | 40 | 23.98 |
| 08/24/2026 17:13 | 22 | 23.98 |
| 08/24/2026 17:13 | 200 | 23.98 |
| 08/24/2026 17:13 | 200 | 23.97 |
| 08/24/2026 17:12 | 5 | 23.93 |
| 08/24/2026 17:07 | 2 | 23.97 |
| 08/24/2026 17:07 | 53 | 23.97 |
| 08/24/2026 17:07 | 78 | 23.97 |
| 08/24/2026 17:07 | 40 | 23.97 |
| 08/24/2026 17:07 | 10 | 23.97 |
| 08/24/2026 17:07 | 185 | 23.97 |
| 08/24/2026 17:06 | 15 | 23.97 |
| 08/24/2026 17:06 | 15 | 23.99 |
| 08/24/2026 16:58 | 2 | 24.12 |
| 08/24/2026 16:43 | 2 | 24.18 |
| 08/24/2026 16:35 | 3 | 24.13 |
| 08/24/2026 16:35 | 100 | 24.12 |
| 08/24/2026 16:35 | 100 | 24.12 |
| 08/24/2026 16:35 | 25 | 24.11 |
| 08/24/2026 16:35 | 75 | 24.11 |
| 08/24/2026 16:35 | 100 | 24.11 |
| 08/24/2026 16:35 | 100 | 24.11 |
| 08/24/2026 16:35 | 100 | 24.10 |
| 08/24/2026 16:28 | 25 | 24.17 |
| 08/24/2026 16:27 | 15 | 24.11 |
| 08/24/2026 16:27 | 24 | 24.19 |
| 08/24/2026 16:26 | 24 | 24.20 |
| 08/24/2026 16:25 | 27 | 24.24 |
| 08/24/2026 16:25 | 111 | 24.34 |
| 08/24/2026 16:25 | 200 | 24.33 |
| 08/24/2026 16:25 | 54 | 24.34 |
| 08/24/2026 16:24 | 100 | 24.35 |
| 08/24/2026 16:24 | 100 | 24.36 |
| 08/24/2026 16:24 | 20 | 24.44 |
| 08/24/2026 16:24 | 197 | 24.43 |
| 08/24/2026 16:24 | 110 | 24.48 |
| 08/24/2026 16:24 | 121 | 24.40 |
| 08/24/2026 16:24 | 108 | 24.40 |
| 08/24/2026 16:24 | 77 | 24.40 |
| 08/24/2026 16:24 | 122 | 24.42 |
| 08/24/2026 16:24 | 180 | 24.41 |
| 08/24/2026 16:23 | 100 | 24.36 |
| 08/24/2026 16:23 | 101 | 24.37 |
| 08/24/2026 16:21 | 100 | 24.39 |
| 08/24/2026 16:21 | 25 | 24.38 |
| 08/24/2026 16:21 | 25 | 24.38 |
| 08/24/2026 16:18 | 13 | 24.37 |
| 08/24/2026 16:17 | 50 | 24.35 |
| 08/24/2026 16:17 | 50 | 24.35 |
| 08/24/2026 16:17 | 100 | 24.34 |
| 08/24/2026 16:14 | 50 | 24.30 |
| 08/24/2026 16:14 | 31 | 24.31 |
| 08/24/2026 16:14 | 19 | 24.30 |
| 08/24/2026 16:14 | 120 | 24.26 |
| 08/24/2026 16:14 | 10 | 24.25 |
| 08/24/2026 16:11 | 200 | 24.25 |
| 08/24/2026 16:11 | 100 | 24.22 |
| 08/24/2026 16:11 | 20 | 24.21 |
| 08/24/2026 16:09 | 5 | 24.11 |
| 08/24/2026 16:02 | 100 | 24.24 |
| 08/24/2026 16:02 | 100 | 24.24 |
| 08/24/2026 16:02 | 800 | 24.25 |
| 08/24/2026 16:02 | 100 | 24.24 |
| 08/24/2026 16:02 | 100 | 24.23 |
| 08/24/2026 16:02 | 200 | 24.23 |
| 08/24/2026 16:02 | 1 | 24.17 |
| 08/24/2026 16:02 | 5 | 24.17 |
| 08/24/2026 16:02 | 94 | 24.14 |
| 08/24/2026 16:02 | 206 | 24.14 |
| 08/24/2026 16:02 | 100 | 24.14 |
| 08/24/2026 16:02 | 100 | 24.13 |
| 08/24/2026 16:02 | 100 | 24.13 |
| 08/24/2026 15:58 | 7 | 24.13 |
| 08/24/2026 15:56 | 5 | 24.07 |
| 08/24/2026 15:56 | 40 | 24.08 |
| 08/24/2026 15:50 | 200 | 24.11 |
| 08/24/2026 15:50 | 100 | 24.11 |
| 08/24/2026 15:50 | 100 | 24.10 |
| 08/24/2026 15:48 | 11 | 24.075 |
| 08/24/2026 15:47 | 28 | 24.10 |
| 08/24/2026 15:47 | 16 | 24.10 |
| 08/24/2026 15:44 | 40 | 24.045 |
| 08/24/2026 15:42 | 56 | 24.05 |
| 08/24/2026 15:41 | 91 | 24.25 |
| 08/24/2026 15:41 | 100 | 24.23 |
| 08/24/2026 15:41 | 100 | 24.19 |
| 08/24/2026 15:41 | 338 | 24.20 |
| 08/24/2026 15:41 | 62 | 24.20 |
| 08/24/2026 15:41 | 30 | 24.24 |
| 08/24/2026 15:40 | 10 | 24.23 |
| 08/24/2026 15:40 | 100 | 24.26 |
| 08/24/2026 15:40 | 20 | 24.32 |
| 08/24/2026 15:40 | 2 | 24.31 |
| 08/24/2026 15:35 | 30 | 24.415 |
| 08/24/2026 15:31 | 85 | 24.46 |
| 08/24/2026 15:31 | 100 | 24.54 |
| 08/24/2026 15:31 | 3 | 24.55 |
| 08/24/2026 15:31 | 190 | 24.55 |
| 08/24/2026 15:31 | 100 | 24.55 |
| 08/24/2026 15:31 | 10 | 24.58 |
| 08/24/2026 15:30 | 4094 | 24.55 |
| 08/24/2026 15:30 | 4094 | 24.55 |