Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
23:00:00
|
Geld
03.07.2025 -
18:59:59
|
Geld Volumen |
Brief
03.07.2025 -
18:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.10
+0.204
(
+22.77% )
|
1.08
|
600 |
1.09
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 16:59 | 152 | 1.09 |
| 07/03/2025 16:58 | 50 | 1.09 |
| 07/03/2025 16:58 | 10 | 1.09 |
| 07/03/2025 16:58 | 19 | 1.09 |
| 07/03/2025 16:58 | 50 | 1.09 |
| 07/03/2025 16:58 | 5 | 1.10 |
| 07/03/2025 16:58 | 200 | 1.09 |
| 07/03/2025 16:58 | 125 | 1.09 |
| 07/03/2025 16:58 | 100 | 1.09 |
| 07/03/2025 16:57 | 7 | 1.10 |
| 07/03/2025 16:57 | 70 | 1.09 |
| 07/03/2025 16:55 | 7 | 1.09 |
| 07/03/2025 16:55 | 1 | 1.09 |