Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
02:04:00
|
Geld
24.08.2026 -
21:59:59
|
Geld Volumen |
Brief
24.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.35
-0.04
(
-2.88% )
|
1.35
|
24'100 |
1.36
|
5'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/24/2026 22:00 | 14713 | 1.35 |
| 08/24/2026 21:59 | 12 | 1.35 |
| 08/24/2026 21:59 | 1 | 1.35 |
| 08/24/2026 21:59 | 100 | 1.355 |
| 08/24/2026 21:59 | 108 | 1.355 |
| 08/24/2026 21:59 | 19 | 1.355 |
| 08/24/2026 21:59 | 50 | 1.355 |
| 08/24/2026 21:59 | 200 | 1.355 |
| 08/24/2026 21:59 | 100 | 1.355 |
| 08/24/2026 21:59 | 100 | 1.355 |
| 08/24/2026 21:59 | 200 | 1.355 |
| 08/24/2026 21:59 | 114 | 1.355 |
| 08/24/2026 21:59 | 300 | 1.355 |
| 08/24/2026 21:58 | 100 | 1.355 |
| 08/24/2026 21:58 | 126 | 1.355 |
| 08/24/2026 21:58 | 100 | 1.355 |
| 08/24/2026 21:57 | 2800 | 1.35 |
| 08/24/2026 21:57 | 237 | 1.35 |
| 08/24/2026 21:57 | 200 | 1.35 |
| 08/24/2026 21:57 | 400 | 1.35 |
| 08/24/2026 21:57 | 200 | 1.35 |
| 08/24/2026 21:57 | 24 | 1.35 |
| 08/24/2026 21:57 | 20 | 1.35 |
| 08/24/2026 21:57 | 13 | 1.35 |
| 08/24/2026 21:57 | 100 | 1.35 |
| 08/24/2026 21:57 | 7 | 1.35 |
| 08/24/2026 21:57 | 100 | 1.35 |
| 08/24/2026 21:57 | 200 | 1.35 |
| 08/24/2026 21:56 | 3300 | 1.35 |
| 08/24/2026 21:56 | 237 | 1.35 |
| 08/24/2026 21:56 | 200 | 1.35 |
| 08/24/2026 21:56 | 100 | 1.35 |
| 08/24/2026 21:56 | 500 | 1.35 |
| 08/24/2026 21:56 | 128 | 1.355 |
| 08/24/2026 21:55 | 200 | 1.35 |
| 08/24/2026 21:55 | 418 | 1.35 |
| 08/24/2026 21:55 | 900 | 1.35 |
| 08/24/2026 21:55 | 300 | 1.35 |
| 08/24/2026 21:55 | 73 | 1.35 |
| 08/24/2026 21:55 | 50 | 1.35 |
| 08/24/2026 21:55 | 180 | 1.35 |
| 08/24/2026 21:55 | 197 | 1.35 |
| 08/24/2026 21:55 | 600 | 1.35 |
| 08/24/2026 21:53 | 297 | 1.35 |
| 08/24/2026 21:53 | 300 | 1.35 |
| 08/24/2026 21:51 | 100 | 1.355 |
| 08/24/2026 21:38 | 100 | 1.35 |
| 08/24/2026 21:25 | 100 | 1.355 |
| 08/24/2026 21:23 | 100 | 1.355 |
| 08/24/2026 21:23 | 13 | 1.355 |
| 08/24/2026 21:22 | 100 | 1.355 |
| 08/24/2026 21:20 | 21 | 1.355 |
| 08/24/2026 21:19 | 1 | 1.355 |
| 08/24/2026 21:16 | 100 | 1.355 |
| 08/24/2026 21:16 | 50 | 1.355 |
| 08/24/2026 21:15 | 300 | 1.355 |
| 08/24/2026 21:15 | 400 | 1.355 |
| 08/24/2026 21:04 | 24 | 1.355 |
| 08/24/2026 21:04 | 7 | 1.355 |
| 08/24/2026 21:03 | 100 | 1.355 |
| 08/24/2026 21:03 | 100 | 1.355 |
| 08/24/2026 20:57 | 100 | 1.355 |
| 08/24/2026 20:56 | 100 | 1.355 |
| 08/24/2026 20:55 | 5 | 1.355 |
| 08/24/2026 20:55 | 100 | 1.355 |
| 08/24/2026 20:45 | 450 | 1.355 |
| 08/24/2026 20:40 | 100 | 1.355 |
| 08/24/2026 20:32 | 600 | 1.355 |
| 08/24/2026 20:31 | 600 | 1.355 |
| 08/24/2026 20:30 | 100 | 1.355 |
| 08/24/2026 20:18 | 100 | 1.355 |
| 08/24/2026 20:03 | 100 | 1.355 |
| 08/24/2026 20:03 | 100 | 1.355 |
| 08/24/2026 20:02 | 1500 | 1.36 |
| 08/24/2026 20:02 | 800 | 1.36 |
| 08/24/2026 20:02 | 100 | 1.36 |
| 08/24/2026 20:02 | 100 | 1.36 |
| 08/24/2026 19:54 | 100 | 1.36 |
| 08/24/2026 19:43 | 207 | 1.365 |
| 08/24/2026 19:43 | 100 | 1.365 |
| 08/24/2026 19:43 | 100 | 1.365 |
| 08/24/2026 19:43 | 700 | 1.365 |
| 08/24/2026 19:43 | 200 | 1.365 |
| 08/24/2026 19:42 | 100 | 1.365 |
| 08/24/2026 19:42 | 100 | 1.365 |
| 08/24/2026 19:42 | 24 | 1.37 |
| 08/24/2026 19:42 | 876 | 1.37 |
| 08/24/2026 19:42 | 100 | 1.37 |
| 08/24/2026 19:42 | 10 | 1.37 |
| 08/24/2026 19:42 | 10000 | 1.37 |
| 08/24/2026 19:42 | 800 | 1.37 |
| 08/24/2026 19:42 | 1000 | 1.37 |
| 08/24/2026 19:42 | 300 | 1.37 |
| 08/24/2026 19:42 | 800 | 1.37 |
| 08/24/2026 19:42 | 1000 | 1.37 |
| 08/24/2026 19:42 | 599 | 1.37 |
| 08/24/2026 19:42 | 100 | 1.37 |
| 08/24/2026 19:29 | 1 | 1.37 |
| 08/24/2026 19:29 | 99 | 1.37 |
| 08/24/2026 19:24 | 1 | 1.37 |
| 08/24/2026 19:17 | 100 | 1.38 |
| 08/24/2026 19:17 | 100 | 1.38 |
| 08/24/2026 19:17 | 141 | 1.38 |
| 08/24/2026 19:17 | 600 | 1.375 |
| 08/24/2026 19:17 | 200 | 1.375 |
| 08/24/2026 19:13 | 100 | 1.375 |
| 08/24/2026 19:13 | 13 | 1.375 |
| 08/24/2026 19:11 | 72 | 1.375 |
| 08/24/2026 18:51 | 100 | 1.37 |
| 08/24/2026 18:48 | 36 | 1.375 |
| 08/24/2026 18:46 | 63 | 1.375 |
| 08/24/2026 18:44 | 84 | 1.375 |
| 08/24/2026 18:44 | 100 | 1.375 |
| 08/24/2026 18:43 | 100 | 1.375 |
| 08/24/2026 18:43 | 100 | 1.375 |
| 08/24/2026 18:43 | 100 | 1.375 |
| 08/24/2026 18:43 | 100 | 1.375 |
| 08/24/2026 18:43 | 100 | 1.375 |
| 08/24/2026 18:43 | 75 | 1.375 |
| 08/24/2026 18:41 | 35 | 1.375 |
| 08/24/2026 18:40 | 100 | 1.375 |
| 08/24/2026 18:40 | 50 | 1.375 |
| 08/24/2026 18:39 | 100 | 1.375 |
| 08/24/2026 18:38 | 300 | 1.375 |
| 08/24/2026 18:38 | 150 | 1.375 |
| 08/24/2026 18:38 | 500 | 1.375 |
| 08/24/2026 18:37 | 450 | 1.375 |
| 08/24/2026 18:37 | 500 | 1.375 |
| 08/24/2026 18:27 | 100 | 1.38 |
| 08/24/2026 18:27 | 100 | 1.375 |
| 08/24/2026 18:26 | 100 | 1.38 |
| 08/24/2026 18:26 | 200 | 1.38 |
| 08/24/2026 18:26 | 100 | 1.38 |
| 08/24/2026 18:26 | 100 | 1.38 |
| 08/24/2026 18:26 | 79 | 1.38 |
| 08/24/2026 18:15 | 43 | 1.38 |
| 08/24/2026 18:15 | 100 | 1.38 |
| 08/24/2026 18:10 | 7 | 1.38 |
| 08/24/2026 18:09 | 536 | 1.38 |
| 08/24/2026 18:09 | 364 | 1.38 |
| 08/24/2026 18:09 | 200 | 1.38 |
| 08/24/2026 18:09 | 100 | 1.38 |
| 08/24/2026 18:09 | 100 | 1.38 |
| 08/24/2026 18:01 | 100 | 1.385 |
| 08/24/2026 17:59 | 160 | 1.385 |
| 08/24/2026 17:55 | 100 | 1.38 |
| 08/24/2026 17:55 | 200 | 1.38 |
| 08/24/2026 17:55 | 300 | 1.38 |
| 08/24/2026 17:55 | 100 | 1.38 |
| 08/24/2026 17:55 | 5 | 1.38 |
| 08/24/2026 17:55 | 100 | 1.38 |
| 08/24/2026 17:55 | 300 | 1.38 |
| 08/24/2026 17:55 | 300 | 1.38 |
| 08/24/2026 17:55 | 300 | 1.38 |
| 08/24/2026 17:55 | 200 | 1.38 |
| 08/24/2026 17:55 | 2200 | 1.38 |
| 08/24/2026 17:55 | 100 | 1.38 |
| 08/24/2026 17:55 | 100 | 1.38 |
| 08/24/2026 17:55 | 1500 | 1.38 |
| 08/24/2026 17:55 | 800 | 1.38 |
| 08/24/2026 17:55 | 500 | 1.38 |
| 08/24/2026 17:55 | 900 | 1.38 |
| 08/24/2026 17:55 | 1 | 1.38 |
| 08/24/2026 17:49 | 100 | 1.38 |
| 08/24/2026 17:49 | 188 | 1.38 |
| 08/24/2026 17:49 | 11 | 1.38 |
| 08/24/2026 17:49 | 100 | 1.38 |
| 08/24/2026 17:46 | 200 | 1.38 |
| 08/24/2026 17:46 | 100 | 1.38 |
| 08/24/2026 17:46 | 716 | 1.38 |
| 08/24/2026 17:46 | 784 | 1.38 |
| 08/24/2026 17:46 | 400 | 1.38 |
| 08/24/2026 17:46 | 600 | 1.38 |
| 08/24/2026 17:39 | 400 | 1.385 |
| 08/24/2026 17:37 | 100 | 1.38 |
| 08/24/2026 17:30 | 100 | 1.385 |
| 08/24/2026 17:29 | 100 | 1.385 |
| 08/24/2026 17:27 | 100 | 1.385 |
| 08/24/2026 17:26 | 72 | 1.38 |
| 08/24/2026 17:20 | 100 | 1.385 |
| 08/24/2026 17:20 | 100 | 1.385 |
| 08/24/2026 17:19 | 24 | 1.39 |
| 08/24/2026 17:19 | 600 | 1.39 |
| 08/24/2026 17:19 | 200 | 1.39 |
| 08/24/2026 17:19 | 76 | 1.39 |
| 08/24/2026 17:19 | 24 | 1.39 |
| 08/24/2026 17:17 | 100 | 1.39 |
| 08/24/2026 17:17 | 100 | 1.39 |
| 08/24/2026 17:17 | 100 | 1.39 |
| 08/24/2026 17:17 | 300 | 1.39 |
| 08/24/2026 17:17 | 100 | 1.39 |
| 08/24/2026 17:17 | 200 | 1.39 |
| 08/24/2026 17:17 | 34 | 1.39 |
| 08/24/2026 17:17 | 50 | 1.39 |
| 08/24/2026 17:17 | 100 | 1.39 |
| 08/24/2026 17:17 | 200 | 1.39 |
| 08/24/2026 17:17 | 700 | 1.39 |
| 08/24/2026 17:17 | 400 | 1.39 |
| 08/24/2026 17:17 | 200 | 1.39 |
| 08/24/2026 17:17 | 500 | 1.39 |
| 08/24/2026 17:17 | 100 | 1.39 |
| 08/24/2026 17:17 | 2500 | 1.39 |
| 08/24/2026 17:17 | 100 | 1.385 |
| 08/24/2026 17:15 | 100 | 1.385 |
| 08/24/2026 17:11 | 100 | 1.39 |
| 08/24/2026 17:11 | 100 | 1.39 |
| 08/24/2026 17:11 | 100 | 1.39 |
| 08/24/2026 17:11 | 400 | 1.39 |
| 08/24/2026 17:11 | 800 | 1.39 |
| 08/24/2026 17:11 | 300 | 1.39 |
| 08/24/2026 17:11 | 100 | 1.39 |
| 08/24/2026 17:11 | 300 | 1.39 |
| 08/24/2026 17:11 | 100 | 1.39 |
| 08/24/2026 17:11 | 100 | 1.39 |
| 08/24/2026 17:11 | 8 | 1.39 |
| 08/24/2026 17:11 | 28 | 1.39 |
| 08/24/2026 17:11 | 1510 | 1.39 |
| 08/24/2026 17:11 | 100 | 1.39 |
| 08/24/2026 17:11 | 190 | 1.39 |
| 08/24/2026 17:09 | 100 | 1.395 |
| 08/24/2026 17:05 | 100 | 1.40 |
| 08/24/2026 17:04 | 500 | 1.395 |
| 08/24/2026 17:03 | 100 | 1.40 |
| 08/24/2026 16:52 | 100 | 1.40 |
| 08/24/2026 16:52 | 100 | 1.395 |
| 08/24/2026 16:51 | 100 | 1.39 |
| 08/24/2026 16:51 | 17 | 1.39 |
| 08/24/2026 16:51 | 5 | 1.39 |
| 08/24/2026 16:51 | 100 | 1.39 |
| 08/24/2026 16:51 | 200 | 1.39 |
| 08/24/2026 16:51 | 100 | 1.39 |
| 08/24/2026 16:51 | 100 | 1.39 |
| 08/24/2026 16:51 | 100 | 1.39 |
| 08/24/2026 16:51 | 100 | 1.39 |
| 08/24/2026 16:51 | 100 | 1.39 |
| 08/24/2026 16:51 | 500 | 1.39 |
| 08/24/2026 16:51 | 400 | 1.39 |
| 08/24/2026 16:51 | 300 | 1.39 |
| 08/24/2026 16:51 | 752 | 1.39 |
| 08/24/2026 16:50 | 48 | 1.39 |
| 08/24/2026 16:50 | 300 | 1.39 |
| 08/24/2026 16:50 | 200 | 1.39 |
| 08/24/2026 16:50 | 100 | 1.39 |
| 08/24/2026 16:31 | 35 | 1.385 |
| 08/24/2026 16:31 | 100 | 1.385 |
| 08/24/2026 16:26 | 100 | 1.38 |
| 08/24/2026 16:26 | 100 | 1.38 |
| 08/24/2026 16:26 | 100 | 1.38 |
| 08/24/2026 16:26 | 600 | 1.38 |
| 08/24/2026 16:26 | 200 | 1.38 |
| 08/24/2026 16:26 | 300 | 1.38 |
| 08/24/2026 16:26 | 71 | 1.38 |
| 08/24/2026 16:26 | 29 | 1.38 |
| 08/24/2026 16:26 | 100 | 1.38 |
| 08/24/2026 16:26 | 40 | 1.38 |
| 08/24/2026 16:26 | 100 | 1.38 |
| 08/24/2026 16:26 | 100 | 1.38 |
| 08/24/2026 16:26 | 100 | 1.38 |
| 08/24/2026 16:26 | 300 | 1.38 |
| 08/24/2026 16:26 | 500 | 1.38 |
| 08/24/2026 16:26 | 531 | 1.38 |
| 08/24/2026 16:26 | 269 | 1.38 |
| 08/24/2026 16:26 | 100 | 1.38 |
| 08/24/2026 16:26 | 400 | 1.38 |
| 08/24/2026 16:17 | 100 | 1.38 |
| 08/24/2026 16:16 | 100 | 1.375 |
| 08/24/2026 16:16 | 100 | 1.375 |
| 08/24/2026 16:16 | 100 | 1.375 |
| 08/24/2026 16:09 | 100 | 1.375 |
| 08/24/2026 16:09 | 200 | 1.38 |
| 08/24/2026 16:09 | 400 | 1.38 |
| 08/24/2026 16:09 | 200 | 1.38 |
| 08/24/2026 16:09 | 100 | 1.38 |
| 08/24/2026 16:09 | 200 | 1.38 |
| 08/24/2026 16:09 | 8 | 1.38 |
| 08/24/2026 16:09 | 300 | 1.38 |
| 08/24/2026 16:09 | 100 | 1.38 |
| 08/24/2026 16:09 | 100 | 1.38 |
| 08/24/2026 16:08 | 100 | 1.385 |
| 08/24/2026 16:07 | 100 | 1.38 |
| 08/24/2026 16:07 | 100 | 1.38 |
| 08/24/2026 16:07 | 100 | 1.38 |
| 08/24/2026 16:07 | 100 | 1.38 |
| 08/24/2026 16:07 | 100 | 1.38 |
| 08/24/2026 16:07 | 900 | 1.38 |
| 08/24/2026 16:07 | 300 | 1.38 |
| 08/24/2026 16:07 | 200 | 1.38 |
| 08/24/2026 16:07 | 800 | 1.38 |
| 08/24/2026 16:07 | 100 | 1.38 |
| 08/24/2026 16:05 | 100 | 1.375 |
| 08/24/2026 16:04 | 100 | 1.375 |
| 08/24/2026 16:03 | 100 | 1.375 |
| 08/24/2026 15:59 | 100 | 1.38 |
| 08/24/2026 15:58 | 100 | 1.375 |
| 08/24/2026 15:58 | 100 | 1.375 |
| 08/24/2026 15:58 | 100 | 1.375 |
| 08/24/2026 15:57 | 24 | 1.375 |
| 08/24/2026 15:57 | 100 | 1.375 |
| 08/24/2026 15:57 | 100 | 1.375 |
| 08/24/2026 15:55 | 100 | 1.375 |
| 08/24/2026 15:55 | 100 | 1.375 |
| 08/24/2026 15:54 | 100 | 1.375 |
| 08/24/2026 15:53 | 200 | 1.375 |
| 08/24/2026 15:51 | 100 | 1.38 |
| 08/24/2026 15:51 | 100 | 1.375 |
| 08/24/2026 15:50 | 100 | 1.375 |
| 08/24/2026 15:50 | 200 | 1.375 |
| 08/24/2026 15:50 | 100 | 1.37 |
| 08/24/2026 15:49 | 100 | 1.375 |
| 08/24/2026 15:49 | 200 | 1.37 |
| 08/24/2026 15:49 | 100 | 1.37 |
| 08/24/2026 15:49 | 100 | 1.37 |
| 08/24/2026 15:49 | 200 | 1.37 |
| 08/24/2026 15:49 | 200 | 1.37 |
| 08/24/2026 15:49 | 300 | 1.37 |
| 08/24/2026 15:49 | 100 | 1.37 |
| 08/24/2026 15:49 | 50 | 1.37 |
| 08/24/2026 15:49 | 200 | 1.37 |
| 08/24/2026 15:49 | 100 | 1.37 |
| 08/24/2026 15:49 | 709 | 1.37 |
| 08/24/2026 15:49 | 91 | 1.37 |
| 08/24/2026 15:48 | 100 | 1.365 |
| 08/24/2026 15:47 | 9 | 1.37 |
| 08/24/2026 15:47 | 100 | 1.37 |
| 08/24/2026 15:47 | 800 | 1.37 |
| 08/24/2026 15:47 | 200 | 1.37 |
| 08/24/2026 15:47 | 100 | 1.37 |
| 08/24/2026 15:42 | 200 | 1.38 |
| 08/24/2026 15:42 | 800 | 1.38 |
| 08/24/2026 15:42 | 200 | 1.38 |
| 08/24/2026 15:42 | 200 | 1.38 |
| 08/24/2026 15:42 | 200 | 1.38 |
| 08/24/2026 15:41 | 100 | 1.385 |
| 08/24/2026 15:40 | 200 | 1.385 |
| 08/24/2026 15:37 | 100 | 1.385 |
| 08/24/2026 15:37 | 100 | 1.385 |
| 08/24/2026 15:33 | 150 | 1.38 |
| 08/24/2026 15:33 | 100 | 1.38 |
| 08/24/2026 15:32 | 4 | 1.38 |
| 08/24/2026 15:32 | 100 | 1.38 |
| 08/24/2026 15:32 | 200 | 1.38 |
| 08/24/2026 15:32 | 100 | 1.38 |
| 08/24/2026 15:32 | 100 | 1.38 |
| 08/24/2026 15:32 | 100 | 1.38 |
| 08/24/2026 15:30 | 2 | 1.375 |
| 08/24/2026 15:30 | 8 | 1.375 |
| 08/24/2026 15:30 | 2 | 1.385 |
| 08/24/2026 15:30 | 8 | 1.385 |
| 08/24/2026 15:30 | 8 | 1.385 |
| 08/24/2026 15:30 | 20502 | 1.37 |
| 08/24/2026 15:30 | 20502 | 1.37 |