Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:52:08
|
Geld
09.10.2026 -
21:52:41
|
Geld Volumen |
Brief
09.10.2026 -
21:52:41
|
Brief Volumen |
|---|---|---|---|---|
|
0.9854
+0.0387
(
+4.09% )
|
0.9845
|
100 |
0.9855
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:52 | 1100 | 0.9854 |
| 10/09/2026 21:52 | 1 | 0.9854 |
| 10/09/2026 21:51 | 26 | 0.9828 |
| 10/09/2026 21:48 | 2 | 0.9839 |
| 10/09/2026 21:45 | 100 | 0.9845 |
| 10/09/2026 21:40 | 2000 | 0.9897 |
| 10/09/2026 21:40 | 8 | 0.99 |
| 10/09/2026 21:39 | 66 | 0.9899 |
| 10/09/2026 21:39 | 66 | 0.99 |
| 10/09/2026 21:39 | 855 | 0.99 |
| 10/09/2026 21:39 | 100 | 0.99 |
| 10/09/2026 21:39 | 1400 | 0.9899 |
| 10/09/2026 21:39 | 100 | 0.9899 |
| 10/09/2026 21:37 | 100 | 0.98985 |
| 10/09/2026 21:37 | 100 | 0.98985 |
| 10/09/2026 21:37 | 1 | 0.9899 |
| 10/09/2026 21:36 | 3 | 0.9898 |
| 10/09/2026 21:33 | 689 | 0.98985 |
| 10/09/2026 21:33 | 100 | 0.9899 |
| 10/09/2026 21:33 | 42 | 0.9899 |
| 10/09/2026 21:33 | 57 | 0.9899 |
| 10/09/2026 21:33 | 1 | 0.9899 |
| 10/09/2026 21:33 | 42 | 0.9899 |
| 10/09/2026 21:33 | 300 | 0.9897 |
| 10/09/2026 21:32 | 100 | 0.9897 |
| 10/09/2026 21:32 | 100 | 0.9897 |
| 10/09/2026 21:32 | 400 | 0.9897 |
| 10/09/2026 21:29 | 300 | 0.991 |
| 10/09/2026 21:29 | 200 | 0.9908 |
| 10/09/2026 21:29 | 300 | 0.9908 |
| 10/09/2026 21:29 | 100 | 0.9905 |
| 10/09/2026 21:29 | 100 | 0.9899 |
| 10/09/2026 21:28 | 100 | 0.9912 |
| 10/09/2026 21:28 | 16 | 0.9921 |
| 10/09/2026 21:28 | 22 | 0.9925 |
| 10/09/2026 21:28 | 200 | 0.9925 |
| 10/09/2026 21:27 | 11 | 0.9925 |
| 10/09/2026 21:27 | 600 | 0.9925 |
| 10/09/2026 21:27 | 389 | 0.9925 |
| 10/09/2026 21:27 | 200 | 0.9925 |
| 10/09/2026 21:27 | 411 | 0.9925 |
| 10/09/2026 21:27 | 300 | 0.9925 |
| 10/09/2026 21:27 | 200 | 0.9925 |
| 10/09/2026 21:26 | 200 | 0.9925 |
| 10/09/2026 21:26 | 200 | 0.9925 |
| 10/09/2026 21:26 | 300 | 0.9925 |
| 10/09/2026 21:26 | 2400 | 0.9925 |
| 10/09/2026 21:26 | 900 | 0.9925 |
| 10/09/2026 21:25 | 100 | 0.9913 |
| 10/09/2026 21:24 | 300 | 0.9922 |
| 10/09/2026 21:21 | 100 | 0.9937 |
| 10/09/2026 21:21 | 16 | 0.9939 |
| 10/09/2026 21:21 | 200 | 0.9942 |
| 10/09/2026 21:21 | 301 | 0.9942 |
| 10/09/2026 21:21 | 78 | 0.9942 |
| 10/09/2026 21:20 | 200 | 0.9942 |
| 10/09/2026 21:20 | 300 | 0.9942 |
| 10/09/2026 21:20 | 1 | 0.9941 |
| 10/09/2026 21:19 | 300 | 0.994 |
| 10/09/2026 21:18 | 100 | 0.99225 |
| 10/09/2026 21:18 | 131 | 0.98815 |
| 10/09/2026 21:18 | 100 | 0.9882 |
| 10/09/2026 21:18 | 100 | 0.9879 |
| 10/09/2026 21:18 | 100 | 0.9879 |
| 10/09/2026 21:18 | 100 | 0.9879 |
| 10/09/2026 21:13 | 100 | 0.9878 |
| 10/09/2026 21:13 | 100 | 0.9878 |
| 10/09/2026 21:13 | 612 | 0.98785 |
| 10/09/2026 21:13 | 1 | 0.98785 |
| 10/09/2026 21:12 | 100 | 0.9898 |
| 10/09/2026 21:12 | 100 | 0.9898 |
| 10/09/2026 21:10 | 100 | 0.9899 |
| 10/09/2026 21:10 | 100 | 0.9899 |
| 10/09/2026 21:10 | 100 | 0.9898 |
| 10/09/2026 21:10 | 300 | 0.9874 |
| 10/09/2026 21:10 | 100 | 0.9852 |
| 10/09/2026 21:10 | 100 | 0.9852 |
| 10/09/2026 21:10 | 13 | 0.9851 |
| 10/09/2026 21:10 | 1 | 0.985 |
| 10/09/2026 21:10 | 52 | 0.985 |
| 10/09/2026 21:08 | 100 | 0.9849 |
| 10/09/2026 21:03 | 39 | 0.985 |
| 10/09/2026 21:03 | 100 | 0.985 |
| 10/09/2026 21:03 | 1 | 0.985 |
| 10/09/2026 21:02 | 2 | 0.98495 |
| 10/09/2026 20:59 | 100 | 0.9849 |
| 10/09/2026 20:59 | 100 | 0.9849 |
| 10/09/2026 20:58 | 100 | 0.98495 |
| 10/09/2026 20:58 | 2 | 0.98495 |
| 10/09/2026 20:56 | 147 | 0.98495 |
| 10/09/2026 20:56 | 100 | 0.98495 |
| 10/09/2026 20:56 | 100 | 0.98495 |
| 10/09/2026 20:55 | 2 | 0.98495 |
| 10/09/2026 20:53 | 100 | 0.98495 |
| 10/09/2026 20:52 | 2 | 0.98495 |
| 10/09/2026 20:51 | 647 | 0.98495 |
| 10/09/2026 20:50 | 602 | 0.98495 |
| 10/09/2026 20:49 | 83 | 0.985 |
| 10/09/2026 20:49 | 17 | 0.985 |
| 10/09/2026 20:49 | 300 | 0.9849 |
| 10/09/2026 20:49 | 100 | 0.9849 |
| 10/09/2026 20:49 | 100 | 0.9849 |
| 10/09/2026 20:44 | 200 | 0.985 |
| 10/09/2026 20:44 | 67 | 0.9848 |
| 10/09/2026 20:44 | 52 | 0.9846 |
| 10/09/2026 20:44 | 100 | 0.9836 |
| 10/09/2026 20:44 | 500 | 0.9836 |
| 10/09/2026 20:44 | 576 | 0.9835 |
| 10/09/2026 20:44 | 100 | 0.9835 |
| 10/09/2026 20:44 | 5 | 0.9826 |
| 10/09/2026 20:40 | 265 | 0.9874 |
| 10/09/2026 20:40 | 100 | 0.9874 |
| 10/09/2026 20:36 | 30 | 0.9874 |
| 10/09/2026 20:23 | 122 | 0.9869 |
| 10/09/2026 20:23 | 100 | 0.9859 |
| 10/09/2026 20:20 | 45 | 0.988 |
| 10/09/2026 20:20 | 300 | 0.9873 |
| 10/09/2026 20:20 | 85 | 0.9873 |
| 10/09/2026 20:17 | 100 | 0.98725 |
| 10/09/2026 20:15 | 100 | 0.9876 |
| 10/09/2026 20:15 | 101 | 0.9877 |
| 10/09/2026 20:05 | 300 | 0.9884 |
| 10/09/2026 20:04 | 100 | 0.9836 |
| 10/09/2026 20:04 | 92 | 0.9789 |
| 10/09/2026 20:04 | 208 | 0.9789 |
| 10/09/2026 20:04 | 1300 | 0.9787 |
| 10/09/2026 20:04 | 1500 | 0.9786 |
| 10/09/2026 20:04 | 1400 | 0.9786 |
| 10/09/2026 20:04 | 1200 | 0.9785 |
| 10/09/2026 20:04 | 809 | 0.9785 |
| 10/09/2026 20:04 | 591 | 0.9785 |
| 10/09/2026 20:04 | 8 | 0.9784 |
| 10/09/2026 20:04 | 1500 | 0.9784 |
| 10/09/2026 20:04 | 1100 | 0.9784 |
| 10/09/2026 20:03 | 45 | 0.9783 |
| 10/09/2026 20:03 | 200 | 0.9783 |
| 10/09/2026 20:03 | 1 | 0.9783 |
| 10/09/2026 20:03 | 100 | 0.9783 |
| 10/09/2026 20:03 | 100 | 0.9783 |
| 10/09/2026 20:03 | 100 | 0.9783 |
| 10/09/2026 20:03 | 1500 | 0.9783 |
| 10/09/2026 20:03 | 100 | 0.9783 |
| 10/09/2026 20:03 | 155 | 0.9783 |
| 10/09/2026 20:03 | 45 | 0.9783 |
| 10/09/2026 20:03 | 351 | 0.9783 |
| 10/09/2026 20:03 | 82 | 0.9783 |
| 10/09/2026 20:03 | 199 | 0.9783 |
| 10/09/2026 20:03 | 741 | 0.9783 |
| 10/09/2026 20:03 | 100 | 0.9782 |
| 10/09/2026 19:55 | 800 | 0.9782 |
| 10/09/2026 19:55 | 100 | 0.9782 |
| 10/09/2026 19:55 | 100 | 0.9782 |
| 10/09/2026 19:55 | 200 | 0.9782 |
| 10/09/2026 19:55 | 44 | 0.9782 |
| 10/09/2026 19:53 | 100 | 0.9782 |
| 10/09/2026 19:53 | 100 | 0.9782 |
| 10/09/2026 19:53 | 100 | 0.9782 |
| 10/09/2026 19:47 | 100 | 0.9782 |
| 10/09/2026 19:47 | 200 | 0.9782 |
| 10/09/2026 19:47 | 100 | 0.9782 |
| 10/09/2026 19:45 | 2 | 0.97825 |
| 10/09/2026 19:42 | 2 | 0.97825 |
| 10/09/2026 19:40 | 100 | 0.9782 |
| 10/09/2026 19:39 | 125 | 0.9782 |
| 10/09/2026 19:39 | 347 | 0.9782 |
| 10/09/2026 19:39 | 100 | 0.9782 |
| 10/09/2026 19:39 | 100 | 0.9782 |
| 10/09/2026 19:39 | 147 | 0.9782 |
| 10/09/2026 19:34 | 100 | 0.97825 |
| 10/09/2026 19:33 | 52 | 0.9782 |
| 10/09/2026 19:28 | 27 | 0.9783 |
| 10/09/2026 19:23 | 201 | 0.9782 |
| 10/09/2026 19:23 | 200 | 0.9782 |
| 10/09/2026 19:21 | 100 | 0.9782 |
| 10/09/2026 19:20 | 200 | 0.9785 |
| 10/09/2026 19:20 | 119 | 0.9786 |
| 10/09/2026 19:16 | 100 | 0.9786 |
| 10/09/2026 19:16 | 173 | 0.9786 |
| 10/09/2026 19:16 | 100 | 0.97865 |
| 10/09/2026 19:11 | 75 | 0.9786 |
| 10/09/2026 19:11 | 52 | 0.9786 |
| 10/09/2026 19:11 | 100 | 0.9786 |
| 10/09/2026 19:11 | 100 | 0.9786 |
| 10/09/2026 19:09 | 300 | 0.9782 |
| 10/09/2026 19:09 | 100 | 0.9782 |
| 10/09/2026 19:09 | 200 | 0.9787 |
| 10/09/2026 19:09 | 288 | 0.9787 |
| 10/09/2026 19:09 | 496 | 0.9787 |
| 10/09/2026 19:09 | 1000 | 0.9787 |
| 10/09/2026 19:09 | 176 | 0.9787 |
| 10/09/2026 19:06 | 100 | 0.9787 |
| 10/09/2026 19:06 | 377 | 0.9787 |
| 10/09/2026 19:06 | 23 | 0.9787 |
| 10/09/2026 19:05 | 2 | 0.9787 |
| 10/09/2026 19:05 | 200 | 0.9787 |
| 10/09/2026 19:04 | 2 | 0.9787 |
| 10/09/2026 19:03 | 2 | 0.9787 |
| 10/09/2026 19:02 | 2 | 0.9786 |
| 10/09/2026 19:02 | 89 | 0.9786 |
| 10/09/2026 19:02 | 100 | 0.9786 |
| 10/09/2026 18:59 | 400 | 0.9779 |
| 10/09/2026 18:59 | 200 | 0.98 |
| 10/09/2026 18:59 | 100 | 0.98 |
| 10/09/2026 18:59 | 100 | 0.98 |
| 10/09/2026 18:59 | 100 | 0.98 |
| 10/09/2026 18:59 | 100 | 0.9801 |
| 10/09/2026 18:59 | 100 | 0.9884 |
| 10/09/2026 18:59 | 300 | 0.9898 |
| 10/09/2026 18:59 | 64 | 0.9898 |
| 10/09/2026 18:59 | 600 | 0.9899 |
| 10/09/2026 18:59 | 1180 | 0.9899 |
| 10/09/2026 18:54 | 100 | 0.9911 |
| 10/09/2026 18:54 | 371 | 0.9911 |
| 10/09/2026 18:52 | 100 | 0.99275 |
| 10/09/2026 18:49 | 100 | 0.9925 |
| 10/09/2026 18:49 | 64 | 0.9935 |
| 10/09/2026 18:46 | 100 | 0.9945 |
| 10/09/2026 18:46 | 500 | 0.9945 |
| 10/09/2026 18:46 | 200 | 0.9945 |
| 10/09/2026 18:45 | 400 | 0.9945 |
| 10/09/2026 18:45 | 100 | 0.9945 |
| 10/09/2026 18:45 | 100 | 0.9945 |
| 10/09/2026 18:45 | 368 | 0.9945 |
| 10/09/2026 18:41 | 688 | 0.99455 |
| 10/09/2026 18:38 | 100 | 0.99455 |
| 10/09/2026 18:35 | 32 | 0.9946 |
| 10/09/2026 18:35 | 26 | 0.9946 |
| 10/09/2026 18:35 | 87 | 0.99455 |
| 10/09/2026 18:34 | 1690 | 0.9945 |
| 10/09/2026 18:23 | 2 | 0.9945 |
| 10/09/2026 18:23 | 5 | 0.9945 |
| 10/09/2026 18:23 | 4 | 0.9945 |
| 10/09/2026 18:23 | 4 | 0.9945 |
| 10/09/2026 18:23 | 33 | 0.9945 |
| 10/09/2026 18:23 | 26 | 0.9945 |
| 10/09/2026 18:23 | 164 | 0.9945 |
| 10/09/2026 18:23 | 21 | 0.9945 |
| 10/09/2026 18:23 | 100 | 0.9945 |
| 10/09/2026 18:23 | 100 | 0.9945 |
| 10/09/2026 18:22 | 42 | 0.9942 |
| 10/09/2026 18:20 | 100 | 0.9942 |
| 10/09/2026 18:20 | 800 | 0.9942 |
| 10/09/2026 18:16 | 100 | 0.9941 |
| 10/09/2026 18:15 | 100 | 0.9941 |
| 10/09/2026 18:15 | 100 | 0.9945 |
| 10/09/2026 17:59 | 600 | 0.9946 |
| 10/09/2026 17:59 | 52 | 0.9946 |
| 10/09/2026 17:59 | 10 | 0.9938 |
| 10/09/2026 17:59 | 90 | 0.9938 |
| 10/09/2026 17:59 | 10 | 0.9936 |
| 10/09/2026 17:59 | 90 | 0.9936 |
| 10/09/2026 17:59 | 100 | 0.9931 |
| 10/09/2026 17:59 | 500 | 0.993 |
| 10/09/2026 17:59 | 700 | 0.993 |
| 10/09/2026 17:59 | 100 | 0.9929 |
| 10/09/2026 17:59 | 100 | 0.9929 |
| 10/09/2026 17:59 | 1200 | 0.9929 |
| 10/09/2026 17:59 | 100 | 0.9929 |
| 10/09/2026 17:59 | 100 | 0.9926 |
| 10/09/2026 17:59 | 200 | 0.9926 |
| 10/09/2026 17:59 | 100 | 0.9923 |
| 10/09/2026 17:59 | 100 | 0.9923 |
| 10/09/2026 17:59 | 100 | 0.9922 |
| 10/09/2026 17:59 | 100 | 0.992 |
| 10/09/2026 17:59 | 100 | 0.992 |
| 10/09/2026 17:59 | 100 | 0.992 |
| 10/09/2026 17:59 | 100 | 0.992 |
| 10/09/2026 17:59 | 100 | 0.9919 |
| 10/09/2026 17:59 | 600 | 0.9914 |
| 10/09/2026 17:59 | 331 | 0.9908 |
| 10/09/2026 17:54 | 100 | 0.99175 |
| 10/09/2026 17:45 | 100 | 0.9935 |
| 10/09/2026 17:44 | 400 | 0.9948 |
| 10/09/2026 17:44 | 200 | 0.9954 |
| 10/09/2026 17:44 | 13 | 0.9954 |
| 10/09/2026 17:44 | 87 | 0.9955 |
| 10/09/2026 17:44 | 13 | 0.9955 |
| 10/09/2026 17:44 | 200 | 0.9955 |
| 10/09/2026 17:39 | 287 | 0.9954 |
| 10/09/2026 17:36 | 452 | 0.9952 |
| 10/09/2026 17:36 | 548 | 0.9952 |
| 10/09/2026 17:36 | 506 | 0.9951 |
| 10/09/2026 17:36 | 494 | 0.9951 |
| 10/09/2026 17:36 | 100 | 0.9951 |
| 10/09/2026 17:36 | 1000 | 0.9952 |
| 10/09/2026 17:36 | 1000 | 0.9952 |
| 10/09/2026 17:36 | 1000 | 0.9952 |
| 10/09/2026 17:36 | 100 | 0.9952 |
| 10/09/2026 17:36 | 100 | 0.99595 |
| 10/09/2026 17:34 | 1200 | 0.997 |
| 10/09/2026 17:34 | 52 | 0.9969 |
| 10/09/2026 17:34 | 47 | 0.9968 |
| 10/09/2026 17:34 | 100 | 0.9962 |
| 10/09/2026 17:34 | 100 | 0.9957 |
| 10/09/2026 17:34 | 217 | 0.9957 |
| 10/09/2026 17:34 | 563 | 0.9957 |
| 10/09/2026 17:34 | 115 | 0.9957 |
| 10/09/2026 17:34 | 405 | 0.9957 |
| 10/09/2026 17:34 | 1100 | 0.9956 |
| 10/09/2026 17:34 | 1100 | 0.9956 |
| 10/09/2026 17:34 | 436 | 0.9955 |
| 10/09/2026 17:34 | 1300 | 0.9954 |
| 10/09/2026 17:34 | 100 | 0.9953 |
| 10/09/2026 17:34 | 100 | 0.9953 |
| 10/09/2026 17:34 | 100 | 0.9953 |
| 10/09/2026 17:34 | 100 | 0.9953 |
| 10/09/2026 17:34 | 100 | 0.9953 |
| 10/09/2026 17:34 | 985 | 0.9953 |
| 10/09/2026 17:33 | 300 | 0.9953 |
| 10/09/2026 17:33 | 215 | 0.9953 |
| 10/09/2026 17:32 | 100 | 0.9953 |
| 10/09/2026 17:27 | 1000 | 0.9977 |
| 10/09/2026 17:27 | 1000 | 0.9977 |
| 10/09/2026 17:27 | 1000 | 0.9977 |
| 10/09/2026 17:27 | 1000 | 0.9977 |
| 10/09/2026 17:27 | 600 | 0.9977 |
| 10/09/2026 17:27 | 400 | 0.9977 |
| 10/09/2026 17:26 | 661 | 0.99785 |
| 10/09/2026 17:26 | 100 | 0.99785 |
| 10/09/2026 17:26 | 100 | 0.99785 |
| 10/09/2026 17:20 | 100 | 0.9944 |
| 10/09/2026 17:20 | 1000 | 0.9942 |
| 10/09/2026 17:20 | 100 | 0.9942 |
| 10/09/2026 17:20 | 300 | 0.9942 |
| 10/09/2026 17:20 | 1300 | 0.9936 |
| 10/09/2026 17:20 | 100 | 0.9936 |
| 10/09/2026 17:20 | 100 | 0.9936 |
| 10/09/2026 17:17 | 100 | 0.992 |
| 10/09/2026 17:17 | 2 | 0.9925 |
| 10/09/2026 17:17 | 1 | 0.9925 |
| 10/09/2026 17:17 | 100 | 0.9907 |
| 10/09/2026 17:17 | 4 | 0.9901 |
| 10/09/2026 17:13 | 100 | 0.9899 |
| 10/09/2026 17:13 | 100 | 0.9899 |
| 10/09/2026 17:12 | 400 | 0.98985 |
| 10/09/2026 17:12 | 100 | 0.9899 |
| 10/09/2026 17:12 | 100 | 0.9899 |
| 10/09/2026 17:12 | 200 | 0.9899 |
| 10/09/2026 17:12 | 100 | 0.9888 |
| 10/09/2026 17:12 | 52 | 0.9888 |
| 10/09/2026 17:11 | 100 | 0.9881 |
| 10/09/2026 17:11 | 100 | 0.9881 |
| 10/09/2026 17:11 | 100 | 0.988 |
| 10/09/2026 17:11 | 100 | 0.988 |
| 10/09/2026 17:11 | 77 | 0.9879 |
| 10/09/2026 17:11 | 23 | 0.9879 |
| 10/09/2026 17:11 | 1 | 0.9873 |
| 10/09/2026 17:10 | 100 | 0.9862 |
| 10/09/2026 17:07 | 15 | 0.9861 |
| 10/09/2026 17:07 | 100 | 0.9861 |
| 10/09/2026 17:07 | 300 | 0.9861 |
| 10/09/2026 17:07 | 300 | 0.9861 |
| 10/09/2026 17:07 | 100 | 0.9861 |
| 10/09/2026 17:05 | 1000 | 0.98665 |
| 10/09/2026 17:04 | 100 | 0.9854 |
| 10/09/2026 17:04 | 52 | 0.9852 |
| 10/09/2026 17:04 | 48 | 0.9851 |
| 10/09/2026 17:04 | 100 | 0.9851 |
| 10/09/2026 17:04 | 52 | 0.9851 |
| 10/09/2026 17:04 | 48 | 0.9851 |
| 10/09/2026 17:01 | 52 | 0.9851 |
| 10/09/2026 17:01 | 100 | 0.9851 |
| 10/09/2026 17:01 | 48 | 0.9851 |
| 10/09/2026 16:58 | 52 | 0.9851 |
| 10/09/2026 16:58 | 100 | 0.985 |
| 10/09/2026 16:58 | 1 | 0.9849 |
| 10/09/2026 16:58 | 100 | 0.9849 |
| 10/09/2026 16:58 | 41 | 0.9849 |
| 10/09/2026 16:58 | 600 | 0.9848 |
| 10/09/2026 16:58 | 59 | 0.9849 |
| 10/09/2026 16:58 | 6 | 0.9847 |
| 10/09/2026 16:55 | 100 | 0.9821 |
| 10/09/2026 16:55 | 25 | 0.9846 |
| 10/09/2026 16:55 | 26 | 0.9846 |
| 10/09/2026 16:49 | 100 | 0.98215 |
| 10/09/2026 16:49 | 100 | 0.9804 |
| 10/09/2026 16:49 | 100 | 0.9803 |
| 10/09/2026 16:49 | 100 | 0.9795 |
| 10/09/2026 16:49 | 600 | 0.9792 |
| 10/09/2026 16:49 | 1300 | 0.9788 |
| 10/09/2026 16:49 | 100 | 0.9787 |
| 10/09/2026 16:49 | 1100 | 0.9787 |
| 10/09/2026 16:49 | 1001 | 0.9786 |
| 10/09/2026 16:49 | 1300 | 0.9785 |
| 10/09/2026 16:49 | 100 | 0.9785 |
| 10/09/2026 16:49 | 200 | 0.9785 |
| 10/09/2026 16:49 | 100 | 0.9786 |
| 10/09/2026 16:48 | 300 | 0.9786 |
| 10/09/2026 16:48 | 99 | 0.9786 |
| 10/09/2026 16:48 | 100 | 0.9786 |
| 10/09/2026 16:48 | 1 | 0.9786 |
| 10/09/2026 16:48 | 655 | 0.97795 |
| 10/09/2026 16:46 | 100 | 0.9788 |
| 10/09/2026 16:45 | 384 | 0.9784 |
| 10/09/2026 16:43 | 100 | 0.97795 |
| 10/09/2026 16:42 | 100 | 0.9761 |
| 10/09/2026 16:42 | 308 | 0.9784 |
| 10/09/2026 16:42 | 200 | 0.9793 |
| 10/09/2026 16:42 | 100 | 0.9793 |
| 10/09/2026 16:42 | 200 | 0.9793 |
| 10/09/2026 16:42 | 100 | 0.9793 |
| 10/09/2026 16:42 | 500 | 0.9793 |
| 10/09/2026 16:41 | 500 | 0.9793 |
| 10/09/2026 16:40 | 100 | 0.9793 |
| 10/09/2026 16:40 | 100 | 0.98 |
| 10/09/2026 16:40 | 200 | 0.98 |
| 10/09/2026 16:37 | 100 | 0.9793 |
| 10/09/2026 16:37 | 700 | 0.9793 |
| 10/09/2026 16:37 | 100 | 0.9782 |
| 10/09/2026 16:36 | 100 | 0.98 |
| 10/09/2026 16:36 | 1950 | 0.98 |
| 10/09/2026 16:33 | 50 | 0.977 |
| 10/09/2026 16:33 | 100 | 0.9755 |
| 10/09/2026 16:33 | 500 | 0.9774 |
| 10/09/2026 16:33 | 250 | 0.9779 |
| 10/09/2026 16:33 | 100 | 0.9779 |
| 10/09/2026 16:32 | 100 | 0.9773 |
| 10/09/2026 16:31 | 100 | 0.9784 |
| 10/09/2026 16:31 | 11 | 0.9793 |
| 10/09/2026 16:31 | 1 | 0.9808 |
| 10/09/2026 16:31 | 699 | 0.9808 |
| 10/09/2026 16:31 | 300 | 0.9808 |
| 10/09/2026 16:31 | 300 | 0.9809 |
| 10/09/2026 16:27 | 200 | 0.9815 |
| 10/09/2026 16:27 | 100 | 0.9816 |
| 10/09/2026 16:27 | 200 | 0.9825 |
| 10/09/2026 16:27 | 134 | 0.9849 |
| 10/09/2026 16:27 | 100 | 0.9849 |
| 10/09/2026 16:27 | 100 | 0.9849 |
| 10/09/2026 16:27 | 120 | 0.9849 |
| 10/09/2026 16:27 | 970 | 0.9849 |
| 10/09/2026 16:24 | 9 | 0.985 |
| 10/09/2026 16:22 | 116 | 0.9849 |
| 10/09/2026 16:22 | 100 | 0.9848 |
| 10/09/2026 16:20 | 200 | 0.9838 |
| 10/09/2026 16:20 | 476 | 0.9828 |
| 10/09/2026 16:20 | 1 | 0.9828 |
| 10/09/2026 16:20 | 523 | 0.9828 |
| 10/09/2026 16:20 | 100 | 0.9826 |
| 10/09/2026 16:20 | 100 | 0.9822 |
| 10/09/2026 16:15 | 52 | 0.9765 |
| 10/09/2026 16:15 | 100 | 0.9765 |
| 10/09/2026 16:15 | 100 | 0.9759 |
| 10/09/2026 16:15 | 52 | 0.9759 |
| 10/09/2026 16:15 | 500 | 0.9758 |
| 10/09/2026 16:15 | 300 | 0.9755 |
| 10/09/2026 16:12 | 600 | 0.9754 |
| 10/09/2026 16:12 | 2 | 0.9754 |
| 10/09/2026 16:12 | 100 | 0.9753 |
| 10/09/2026 16:09 | 100 | 0.976 |
| 10/09/2026 16:09 | 200 | 0.9763 |
| 10/09/2026 16:09 | 200 | 0.9763 |
| 10/09/2026 16:08 | 200 | 0.9763 |
| 10/09/2026 16:08 | 200 | 0.9763 |
| 10/09/2026 16:08 | 300 | 0.9763 |
| 10/09/2026 16:07 | 200 | 0.9763 |
| 10/09/2026 16:07 | 800 | 0.9764 |
| 10/09/2026 16:07 | 99 | 0.9764 |
| 10/09/2026 16:07 | 1 | 0.9764 |
| 10/09/2026 16:07 | 100 | 0.9764 |
| 10/09/2026 16:07 | 100 | 0.9762 |
| 10/09/2026 16:06 | 100 | 0.974 |
| 10/09/2026 16:05 | 100 | 0.974 |
| 10/09/2026 16:05 | 47 | 0.974 |
| 10/09/2026 16:04 | 52 | 0.974 |
| 10/09/2026 16:04 | 48 | 0.974 |
| 10/09/2026 16:03 | 52 | 0.9742 |
| 10/09/2026 16:02 | 100 | 0.974 |
| 10/09/2026 16:02 | 52 | 0.974 |
| 10/09/2026 16:01 | 89 | 0.974 |
| 10/09/2026 16:01 | 11 | 0.974 |
| 10/09/2026 16:01 | 89 | 0.9746 |
| 10/09/2026 15:55 | 90 | 0.9744 |
| 10/09/2026 15:55 | 10 | 0.9755 |
| 10/09/2026 15:49 | 46 | 0.975 |
| 10/09/2026 15:49 | 46 | 0.975 |
| 10/09/2026 15:49 | 200 | 0.975 |
| 10/09/2026 15:49 | 8 | 0.9785 |
| 10/09/2026 15:48 | 92 | 0.9791 |
| 10/09/2026 15:48 | 300 | 0.9799 |
| 10/09/2026 15:48 | 100 | 0.9799 |
| 10/09/2026 15:48 | 7 | 0.9799 |
| 10/09/2026 15:48 | 1 | 0.98 |
| 10/09/2026 15:47 | 74 | 0.9787 |
| 10/09/2026 15:43 | 100 | 0.9774 |
| 10/09/2026 15:41 | 100 | 0.9675 |
| 10/09/2026 15:40 | 200 | 0.9576 |
| 10/09/2026 15:40 | 300 | 0.9575 |
| 10/09/2026 15:40 | 100 | 0.9575 |
| 10/09/2026 15:40 | 200 | 0.9574 |
| 10/09/2026 15:39 | 600 | 0.9543 |
| 10/09/2026 15:36 | 35 | 0.9517 |
| 10/09/2026 15:33 | 700 | 0.959 |
| 10/09/2026 15:30 | 100 | 0.9597 |
| 10/09/2026 15:30 | 374 | 0.95 |
| 10/09/2026 15:30 | 374 | 0.95 |