Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.34
-0.02
(
-1.47% )
|
1.34
|
10'400 |
1.35
|
4'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 25403 | 1.34 |
| 07/10/2026 21:59 | 66 | 1.345 |
| 07/10/2026 21:59 | 15 | 1.345 |
| 07/10/2026 21:59 | 400 | 1.345 |
| 07/10/2026 21:59 | 100 | 1.345 |
| 07/10/2026 21:58 | 125 | 1.345 |
| 07/10/2026 21:58 | 72 | 1.345 |
| 07/10/2026 21:58 | 100 | 1.345 |
| 07/10/2026 21:58 | 164 | 1.345 |
| 07/10/2026 21:57 | 90 | 1.345 |
| 07/10/2026 21:57 | 100 | 1.345 |
| 07/10/2026 21:57 | 16 | 1.345 |
| 07/10/2026 21:56 | 425 | 1.345 |
| 07/10/2026 21:46 | 100 | 1.345 |
| 07/10/2026 21:45 | 100 | 1.345 |
| 07/10/2026 21:09 | 100 | 1.345 |
| 07/10/2026 20:23 | 134 | 1.345 |
| 07/10/2026 20:22 | 100 | 1.345 |
| 07/10/2026 20:22 | 175 | 1.345 |
| 07/10/2026 20:22 | 116 | 1.345 |
| 07/10/2026 20:22 | 100 | 1.345 |
| 07/10/2026 20:20 | 234 | 1.345 |
| 07/10/2026 20:15 | 100 | 1.345 |
| 07/10/2026 19:48 | 100 | 1.345 |
| 07/10/2026 19:45 | 100 | 1.345 |
| 07/10/2026 19:37 | 2 | 1.345 |
| 07/10/2026 19:19 | 100 | 1.345 |
| 07/10/2026 18:28 | 247 | 1.345 |
| 07/10/2026 16:33 | 1200 | 1.35 |
| 07/10/2026 16:33 | 39 | 1.35 |
| 07/10/2026 16:32 | 200 | 1.35 |
| 07/10/2026 16:32 | 300 | 1.35 |
| 07/10/2026 16:32 | 28 | 1.35 |
| 07/10/2026 16:27 | 100 | 1.355 |
| 07/10/2026 16:16 | 500 | 1.355 |
| 07/10/2026 15:59 | 100 | 1.37 |
| 07/10/2026 15:53 | 15 | 1.375 |
| 07/10/2026 15:49 | 100 | 1.375 |
| 07/10/2026 15:41 | 100 | 1.38 |
| 07/10/2026 15:41 | 100 | 1.38 |
| 07/10/2026 15:41 | 100 | 1.38 |
| 07/10/2026 15:41 | 100 | 1.38 |
| 07/10/2026 15:41 | 100 | 1.38 |
| 07/10/2026 15:41 | 600 | 1.38 |
| 07/10/2026 15:41 | 100 | 1.38 |
| 07/10/2026 15:41 | 800 | 1.38 |
| 07/10/2026 15:41 | 100 | 1.38 |
| 07/10/2026 15:41 | 100 | 1.38 |
| 07/10/2026 15:41 | 300 | 1.38 |
| 07/10/2026 15:41 | 100 | 1.38 |
| 07/10/2026 15:39 | 100 | 1.38 |
| 07/10/2026 15:39 | 100 | 1.38 |
| 07/10/2026 15:39 | 2200 | 1.38 |
| 07/10/2026 15:39 | 100 | 1.38 |
| 07/10/2026 15:39 | 2 | 1.38 |
| 07/10/2026 15:39 | 200 | 1.38 |
| 07/10/2026 15:39 | 201 | 1.38 |
| 07/10/2026 15:39 | 100 | 1.38 |
| 07/10/2026 15:39 | 100 | 1.38 |
| 07/10/2026 15:39 | 36 | 1.38 |
| 07/10/2026 15:38 | 100 | 1.38 |
| 07/10/2026 15:38 | 200 | 1.38 |
| 07/10/2026 15:38 | 200 | 1.38 |
| 07/10/2026 15:38 | 100 | 1.38 |
| 07/10/2026 15:38 | 100 | 1.385 |
| 07/10/2026 15:38 | 100 | 1.38 |
| 07/10/2026 15:38 | 200 | 1.38 |
| 07/10/2026 15:38 | 100 | 1.385 |
| 07/10/2026 15:38 | 100 | 1.38 |
| 07/10/2026 15:38 | 200 | 1.38 |
| 07/10/2026 15:38 | 100 | 1.385 |
| 07/10/2026 15:38 | 100 | 1.38 |
| 07/10/2026 15:38 | 100 | 1.38 |
| 07/10/2026 15:38 | 700 | 1.38 |
| 07/10/2026 15:38 | 100 | 1.38 |
| 07/10/2026 15:38 | 500 | 1.38 |
| 07/10/2026 15:38 | 300 | 1.38 |
| 07/10/2026 15:38 | 100 | 1.38 |
| 07/10/2026 15:38 | 100 | 1.38 |
| 07/10/2026 15:38 | 300 | 1.385 |
| 07/10/2026 15:38 | 100 | 1.39 |
| 07/10/2026 15:34 | 100 | 1.40 |
| 07/10/2026 15:33 | 2 | 1.39 |
| 07/10/2026 15:30 | 751 | 1.36 |
| 07/10/2026 15:30 | 751 | 1.36 |