Lufax Hldg Sp ADS
LU
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:55:48
Bid
07/01/2025 - 21:55:50
Bid
Volume 		Ask
07/01/2025 - 21:55:50
Ask
Volume
2.735
-0.055 ( -1.97% )
2.73
13,600
2.74
17,100
More information

History data

Date Local exchange time Volume Price
07/01/2025 15:55 100 2.74
07/01/2025 15:55 292 2.74
07/01/2025 15:55 100 2.74
07/01/2025 15:55 100 2.74
07/01/2025 15:55 100 2.74
07/01/2025 15:55 100 2.74
07/01/2025 15:55 184 2.74
07/01/2025 15:55 100 2.735
07/01/2025 15:55 100 2.74
07/01/2025 15:55 100 2.735
07/01/2025 15:55 100 2.74
07/01/2025 15:55 31 2.7399
07/01/2025 15:55 1 2.74
07/01/2025 15:55 100 2.74
07/01/2025 15:55 100 2.74
07/01/2025 15:55 100 2.74
07/01/2025 15:55 100 2.735
07/01/2025 15:55 292 2.74
07/01/2025 15:55 24 2.7308
07/01/2025 15:55 12 2.735
07/01/2025 15:55 18 2.735
07/01/2025 15:55 100 2.735
07/01/2025 15:55 100 2.74
07/01/2025 15:55 200 2.735
07/01/2025 15:55 200 2.735
07/01/2025 15:55 100 2.74
07/01/2025 15:55 94 2.74
07/01/2025 15:55 212 2.74
07/01/2025 15:55 6 2.74
07/01/2025 15:55 36 2.74
07/01/2025 15:55 164 2.74
07/01/2025 15:55 282 2.74
07/01/2025 15:55 206 2.74
07/01/2025 15:55 100 2.74
07/01/2025 15:55 292 2.74
07/01/2025 15:55 100 2.74
07/01/2025 15:55 100 2.74
07/01/2025 15:55 12 2.74
07/01/2025 15:55 82 2.74
07/01/2025 15:55 6 2.74
07/01/2025 15:55 100 2.74
07/01/2025 15:55 184 2.7389
07/01/2025 15:55 12 2.74
07/01/2025 15:55 82 2.74
07/01/2025 15:55 6 2.74
07/01/2025 15:55 292 2.74
07/01/2025 15:55 88 2.74
07/01/2025 15:55 6 2.74
07/01/2025 15:55 6 2.74
07/01/2025 15:55 100 2.74
07/01/2025 15:55 415 2.735
07/01/2025 15:55 110 2.735
07/01/2025 15:55 275 2.735
07/01/2025 15:55 100 2.735
07/01/2025 15:55 88 2.74
07/01/2025 15:55 6 2.74
07/01/2025 15:55 6 2.74
07/01/2025 15:55 12 2.74
07/01/2025 15:55 82 2.74
07/01/2025 15:55 6 2.74
07/01/2025 15:55 292 2.74
07/01/2025 15:55 100 2.74
07/01/2025 15:55 100 2.74
07/01/2025 15:55 88 2.74
07/01/2025 15:55 6 2.74
07/01/2025 15:55 6 2.74
07/01/2025 15:55 100 2.735
07/01/2025 15:55 100 2.74
07/01/2025 15:55 100 2.74
07/01/2025 15:55 200 2.735
07/01/2025 15:55 292 2.74
07/01/2025 15:55 138 2.74
07/01/2025 15:55 262 2.74
07/01/2025 15:55 900 2.74
07/01/2025 15:55 100 2.74
07/01/2025 15:55 100 2.74
07/01/2025 15:55 100 2.735
07/01/2025 15:55 100 2.74
07/01/2025 15:55 30 2.7399
07/01/2025 15:54 184 2.74
07/01/2025 15:54 100 2.74
07/01/2025 15:54 100 2.735
07/01/2025 15:54 100 2.74
07/01/2025 15:54 100 2.74
07/01/2025 15:54 317 2.735
07/01/2025 15:54 292 2.74
07/01/2025 15:54 100 2.735
07/01/2025 15:54 200 2.735
07/01/2025 15:54 206 2.74
07/01/2025 15:54 86 2.74
07/01/2025 15:54 72 2.74
07/01/2025 15:54 22 2.74
07/01/2025 15:54 6 2.74
07/01/2025 15:54 106 2.74
07/01/2025 15:54 186 2.74
07/01/2025 15:54 94 2.74
07/01/2025 15:54 6 2.74
07/01/2025 15:54 394 2.74
07/01/2025 15:54 106 2.74
07/01/2025 15:54 128 2.74
07/01/2025 15:54 172 2.74
07/01/2025 15:54 318 2.74
07/01/2025 15:54 276 2.74
07/01/2025 15:54 6 2.74
07/01/2025 15:54 118 2.74
07/01/2025 15:54 82 2.74
07/01/2025 15:54 292 2.74
07/01/2025 15:54 6 2.74
07/01/2025 15:54 200 2.735
07/01/2025 15:54 100 2.74
07/01/2025 15:54 1100 2.735
07/01/2025 15:54 100 2.735
07/01/2025 15:54 88 2.74
07/01/2025 15:54 6 2.74
07/01/2025 15:54 6 2.74
07/01/2025 15:54 88 2.74
07/01/2025 15:54 6 2.74
07/01/2025 15:54 6 2.74
07/01/2025 15:54 100 2.74
07/01/2025 15:54 112 2.74
07/01/2025 15:54 106 2.74
07/01/2025 15:54 82 2.74
07/01/2025 15:54 256 2.74
07/01/2025 15:54 36 2.74
07/01/2025 15:54 100 2.74
07/01/2025 15:54 8 2.74
07/01/2025 15:54 100 2.74
07/01/2025 15:54 158 2.74
07/01/2025 15:54 134 2.74
07/01/2025 15:54 100 2.74
07/01/2025 15:54 172 2.74
07/01/2025 15:54 528 2.74
07/01/2025 15:54 800 2.74
07/01/2025 15:54 500 2.74
07/01/2025 15:54 600 2.74
07/01/2025 15:54 1400 2.74
07/01/2025 15:54 179 2.74
07/01/2025 15:54 600 2.74
07/01/2025 15:54 800 2.74
07/01/2025 15:54 21 2.74
07/01/2025 15:54 900 2.74
07/01/2025 15:54 1100 2.74
07/01/2025 15:54 1100 2.74
07/01/2025 15:54 400 2.74
07/01/2025 15:54 600 2.74
07/01/2025 15:54 300 2.74
07/01/2025 15:54 100 2.74
07/01/2025 15:54 100 2.74
07/01/2025 15:54 100 2.74
07/01/2025 15:54 88 2.74
07/01/2025 15:54 6 2.74
07/01/2025 15:54 6 2.74
07/01/2025 15:54 292 2.74
07/01/2025 15:54 100 2.74
07/01/2025 15:54 900 2.74
07/01/2025 15:54 100 2.735
07/01/2025 15:54 100 2.74
07/01/2025 15:54 100 2.74
07/01/2025 15:54 800 2.735
07/01/2025 15:54 88 2.74
07/01/2025 15:54 6 2.74
07/01/2025 15:54 106 2.74
07/01/2025 15:54 294 2.74
07/01/2025 15:54 106 2.74
07/01/2025 15:54 100 2.735
07/01/2025 15:54 292 2.74
07/01/2025 15:53 94 2.74
07/01/2025 15:53 6 2.74
07/01/2025 15:53 1425 2.7381
07/01/2025 15:53 2923 2.7381
07/01/2025 15:53 1215 2.73
07/01/2025 15:53 501 2.73
07/01/2025 15:53 94 2.74
07/01/2025 15:53 6 2.74
07/01/2025 15:53 300 2.74
07/01/2025 15:53 300 2.74
07/01/2025 15:53 194 2.74
07/01/2025 15:53 306 2.74
07/01/2025 15:53 292 2.74
07/01/2025 15:53 94 2.74
07/01/2025 15:53 6 2.74
07/01/2025 15:53 94 2.74
07/01/2025 15:53 6 2.74
07/01/2025 15:53 18 2.74
07/01/2025 15:53 82 2.74
07/01/2025 15:53 73 2.74
07/01/2025 15:53 6 2.74
07/01/2025 15:53 6 2.74
07/01/2025 15:53 6 2.74
07/01/2025 15:53 82 2.74
07/01/2025 15:53 82 2.74
07/01/2025 15:53 6 2.74
07/01/2025 15:53 6 2.74
07/01/2025 15:53 6 2.74
07/01/2025 15:53 88 2.74
07/01/2025 15:53 6 2.74
07/01/2025 15:53 6 2.74
07/01/2025 15:53 17 2.74
07/01/2025 15:53 73 2.74
07/01/2025 15:53 330 2.7329
07/01/2025 15:53 88 2.74
07/01/2025 15:53 6 2.74
07/01/2025 15:53 6 2.74
07/01/2025 15:53 300 2.735
07/01/2025 15:53 6 2.74
07/01/2025 15:53 82 2.74
07/01/2025 15:53 6 2.74
07/01/2025 15:53 6 2.74
07/01/2025 15:53 73 2.74
07/01/2025 15:53 100 2.74
07/01/2025 15:53 100 2.74
07/01/2025 15:53 400 2.752
07/01/2025 15:53 100 2.74
07/01/2025 15:53 100 2.74
07/01/2025 15:53 73 2.74
07/01/2025 15:53 100 2.74
07/01/2025 15:53 100 2.74
07/01/2025 15:53 300 2.74
07/01/2025 15:53 140 2.74
07/01/2025 15:53 300 2.74
07/01/2025 15:53 208 2.74
07/01/2025 15:53 300 2.74
07/01/2025 15:53 100 2.735
07/01/2025 15:53 73 2.74
07/01/2025 15:53 73 2.735
07/01/2025 15:53 73 2.735
07/01/2025 15:53 73 2.735
07/01/2025 15:53 300 2.74
07/01/2025 15:53 438 2.74
07/01/2025 15:53 600 2.74
07/01/2025 15:53 200 2.74
07/01/2025 15:53 412 2.74
07/01/2025 15:53 300 2.74
07/01/2025 15:53 100 2.7522
07/01/2025 15:53 19 2.7399
07/01/2025 15:53 2 2.735
07/01/2025 15:53 99 2.735
07/01/2025 15:52 1 2.735
07/01/2025 15:52 18 2.7391
07/01/2025 15:52 2 2.735
07/01/2025 15:52 15 2.7391
07/01/2025 15:52 1 2.735
07/01/2025 15:52 90 2.73
07/01/2025 15:52 10 2.73
07/01/2025 15:52 700 2.735
07/01/2025 15:52 80 2.73
07/01/2025 15:52 17 2.7399
07/01/2025 15:52 383 2.735
07/01/2025 15:52 17 2.735
07/01/2025 15:52 100 2.735
07/01/2025 15:52 100 2.735
07/01/2025 15:52 100 2.735
07/01/2025 15:52 100 2.735
07/01/2025 15:52 1100 2.732
07/01/2025 15:52 1239 2.7399
07/01/2025 15:52 300 2.735
07/01/2025 15:52 400 2.735
07/01/2025 15:52 700 2.735
07/01/2025 15:52 73 2.735
07/01/2025 15:52 1200 2.735
07/01/2025 15:52 100 2.735
07/01/2025 15:52 200 2.735
07/01/2025 15:52 100 2.735
07/01/2025 15:52 100 2.735
07/01/2025 15:52 100 2.735
07/01/2025 15:52 73 2.735
07/01/2025 15:52 73 2.735
07/01/2025 15:52 73 2.735
07/01/2025 15:52 73 2.74
07/01/2025 15:52 73 2.735
07/01/2025 15:52 73 2.735
07/01/2025 15:52 73 2.735
07/01/2025 15:52 283 2.74
07/01/2025 15:52 400 2.74
07/01/2025 15:52 400 2.74
07/01/2025 15:52 400 2.74
07/01/2025 15:52 50 2.74
07/01/2025 15:52 1170 2.74
07/01/2025 15:52 553 2.74
07/01/2025 15:52 3 2.74
07/01/2025 15:52 8672 2.74
07/01/2025 15:52 100 2.74
07/01/2025 15:52 100 2.74
07/01/2025 15:52 12 2.74
07/01/2025 15:52 100 2.74
07/01/2025 15:52 200 2.74
07/01/2025 15:52 100 2.74
07/01/2025 15:52 500 2.74
07/01/2025 15:51 12 2.7401
07/01/2025 15:51 25 2.7499
07/01/2025 15:51 2 2.745
07/01/2025 15:51 1 2.745
07/01/2025 15:51 1 2.745
07/01/2025 15:51 1 2.745
07/01/2025 15:51 1 2.745
07/01/2025 15:51 23 2.7491
07/01/2025 15:51 3 2.745
07/01/2025 15:51 17 2.74
07/01/2025 15:51 100 2.754
07/01/2025 15:51 1 2.745
07/01/2025 15:51 31 2.7491
07/01/2025 15:51 2 2.745
07/01/2025 15:51 260 2.74
07/01/2025 15:51 40 2.74
07/01/2025 15:51 2633 2.7499
07/01/2025 15:50 2 2.745