Large gap with delayed quotes
|
Last quote
07/27/2026
-
19:05:00
|
Bid
07/27/2026 -
19:04:47
|
Bid Volume |
Ask
07/27/2026 -
19:04:47
|
Ask Volume |
|---|---|---|---|---|
|
1.435
+0.055
(
+3.99% )
|
1.43
|
1,200 |
1.44
|
4,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 19:05 | 101 | 1.435 |
| 07/27/2026 19:04 | 200 | 1.435 |
| 07/27/2026 19:02 | 200 | 1.435 |
| 07/27/2026 19:01 | 105 | 1.435 |
| 07/27/2026 19:00 | 100 | 1.44 |
| 07/27/2026 18:56 | 100 | 1.435 |
| 07/27/2026 18:56 | 400 | 1.44 |
| 07/27/2026 18:56 | 600 | 1.44 |
| 07/27/2026 18:54 | 100 | 1.44 |
| 07/27/2026 18:54 | 100 | 1.44 |
| 07/27/2026 18:51 | 100 | 1.44 |
| 07/27/2026 18:51 | 100 | 1.445 |
| 07/27/2026 18:46 | 200 | 1.445 |
| 07/27/2026 18:45 | 28 | 1.445 |
| 07/27/2026 18:45 | 100 | 1.445 |
| 07/27/2026 18:45 | 100 | 1.445 |
| 07/27/2026 18:37 | 100 | 1.445 |
| 07/27/2026 18:37 | 100 | 1.445 |
| 07/27/2026 18:33 | 800 | 1.445 |
| 07/27/2026 18:33 | 700 | 1.44 |
| 07/27/2026 18:33 | 600 | 1.44 |
| 07/27/2026 18:33 | 600 | 1.44 |
| 07/27/2026 18:33 | 100 | 1.44 |
| 07/27/2026 18:33 | 500 | 1.44 |
| 07/27/2026 18:33 | 1 | 1.44 |
| 07/27/2026 18:33 | 800 | 1.44 |
| 07/27/2026 18:33 | 900 | 1.44 |
| 07/27/2026 18:30 | 200 | 1.435 |
| 07/27/2026 18:28 | 100 | 1.44 |
| 07/27/2026 18:19 | 92 | 1.435 |
| 07/27/2026 18:17 | 200 | 1.435 |
| 07/27/2026 18:15 | 112 | 1.435 |
| 07/27/2026 18:15 | 167 | 1.43 |
| 07/27/2026 18:14 | 8 | 1.43 |
| 07/27/2026 18:14 | 100 | 1.435 |
| 07/27/2026 18:13 | 100 | 1.435 |
| 07/27/2026 18:13 | 93 | 1.435 |
| 07/27/2026 18:10 | 189 | 1.435 |
| 07/27/2026 18:09 | 100 | 1.44 |
| 07/27/2026 18:08 | 200 | 1.435 |
| 07/27/2026 18:07 | 100 | 1.435 |
| 07/27/2026 18:06 | 100 | 1.435 |
| 07/27/2026 18:06 | 100 | 1.435 |
| 07/27/2026 18:05 | 100 | 1.435 |
| 07/27/2026 18:05 | 100 | 1.435 |
| 07/27/2026 18:05 | 100 | 1.435 |
| 07/27/2026 18:04 | 100 | 1.435 |
| 07/27/2026 18:02 | 342 | 1.435 |
| 07/27/2026 17:59 | 100 | 1.435 |
| 07/27/2026 17:58 | 100 | 1.435 |
| 07/27/2026 17:58 | 100 | 1.435 |
| 07/27/2026 17:56 | 100 | 1.435 |
| 07/27/2026 17:55 | 100 | 1.435 |
| 07/27/2026 17:55 | 100 | 1.435 |
| 07/27/2026 17:54 | 800 | 1.435 |
| 07/27/2026 17:53 | 100 | 1.44 |
| 07/27/2026 17:50 | 200 | 1.44 |
| 07/27/2026 17:50 | 100 | 1.435 |
| 07/27/2026 17:50 | 100 | 1.43 |
| 07/27/2026 17:50 | 400 | 1.43 |
| 07/27/2026 17:50 | 297 | 1.43 |
| 07/27/2026 17:50 | 100 | 1.43 |
| 07/27/2026 17:50 | 400 | 1.43 |
| 07/27/2026 17:50 | 300 | 1.43 |
| 07/27/2026 17:50 | 200 | 1.43 |
| 07/27/2026 17:50 | 400 | 1.43 |
| 07/27/2026 17:50 | 300 | 1.43 |
| 07/27/2026 17:50 | 100 | 1.43 |
| 07/27/2026 17:50 | 600 | 1.43 |
| 07/27/2026 17:50 | 100 | 1.43 |
| 07/27/2026 17:50 | 800 | 1.43 |
| 07/27/2026 17:50 | 1200 | 1.43 |
| 07/27/2026 17:49 | 100 | 1.43 |
| 07/27/2026 17:49 | 100 | 1.425 |
| 07/27/2026 17:48 | 100 | 1.42 |
| 07/27/2026 17:48 | 100 | 1.425 |
| 07/27/2026 17:47 | 100 | 1.425 |
| 07/27/2026 17:46 | 100 | 1.425 |
| 07/27/2026 17:44 | 100 | 1.425 |
| 07/27/2026 17:42 | 100 | 1.425 |
| 07/27/2026 17:41 | 100 | 1.425 |
| 07/27/2026 17:40 | 100 | 1.425 |
| 07/27/2026 17:40 | 100 | 1.425 |
| 07/27/2026 17:37 | 187 | 1.425 |
| 07/27/2026 17:36 | 100 | 1.425 |
| 07/27/2026 17:35 | 200 | 1.425 |
| 07/27/2026 17:33 | 100 | 1.43 |
| 07/27/2026 17:33 | 2 | 1.43 |
| 07/27/2026 17:33 | 298 | 1.43 |
| 07/27/2026 17:33 | 2 | 1.43 |
| 07/27/2026 17:33 | 700 | 1.43 |
| 07/27/2026 17:33 | 300 | 1.43 |
| 07/27/2026 17:31 | 200 | 1.435 |
| 07/27/2026 17:29 | 100 | 1.435 |
| 07/27/2026 17:25 | 200 | 1.435 |
| 07/27/2026 17:24 | 94 | 1.435 |
| 07/27/2026 17:22 | 10 | 1.435 |
| 07/27/2026 17:21 | 430 | 1.435 |
| 07/27/2026 17:20 | 100 | 1.435 |
| 07/27/2026 17:20 | 100 | 1.435 |
| 07/27/2026 17:20 | 100 | 1.44 |
| 07/27/2026 17:20 | 504 | 1.44 |
| 07/27/2026 17:20 | 196 | 1.44 |
| 07/27/2026 17:20 | 4 | 1.44 |
| 07/27/2026 17:18 | 100 | 1.44 |
| 07/27/2026 17:18 | 100 | 1.44 |
| 07/27/2026 17:12 | 100 | 1.445 |
| 07/27/2026 17:07 | 100 | 1.445 |
| 07/27/2026 17:07 | 300 | 1.44 |
| 07/27/2026 17:07 | 400 | 1.44 |
| 07/27/2026 17:07 | 300 | 1.44 |
| 07/27/2026 17:07 | 100 | 1.44 |
| 07/27/2026 17:07 | 500 | 1.44 |
| 07/27/2026 17:07 | 600 | 1.44 |
| 07/27/2026 17:06 | 400 | 1.44 |
| 07/27/2026 17:06 | 700 | 1.44 |
| 07/27/2026 17:06 | 100 | 1.44 |
| 07/27/2026 17:06 | 2 | 1.44 |
| 07/27/2026 17:06 | 1 | 1.44 |
| 07/27/2026 17:06 | 1100 | 1.44 |
| 07/27/2026 17:06 | 100 | 1.445 |
| 07/27/2026 17:05 | 100 | 1.445 |
| 07/27/2026 17:03 | 100 | 1.445 |
| 07/27/2026 17:03 | 100 | 1.445 |
| 07/27/2026 17:01 | 100 | 1.45 |
| 07/27/2026 16:53 | 600 | 1.44 |
| 07/27/2026 16:53 | 700 | 1.44 |
| 07/27/2026 16:53 | 100 | 1.44 |
| 07/27/2026 16:53 | 1000 | 1.44 |
| 07/27/2026 16:47 | 100 | 1.435 |
| 07/27/2026 16:46 | 100 | 1.435 |
| 07/27/2026 16:46 | 300 | 1.44 |
| 07/27/2026 16:46 | 600 | 1.44 |
| 07/27/2026 16:46 | 500 | 1.44 |
| 07/27/2026 16:46 | 700 | 1.44 |
| 07/27/2026 16:46 | 400 | 1.44 |
| 07/27/2026 16:46 | 100 | 1.44 |
| 07/27/2026 16:46 | 105 | 1.441 |
| 07/27/2026 16:45 | 300 | 1.45 |
| 07/27/2026 16:45 | 400 | 1.45 |
| 07/27/2026 16:45 | 1200 | 1.45 |
| 07/27/2026 16:44 | 100 | 1.45 |
| 07/27/2026 16:44 | 400 | 1.45 |
| 07/27/2026 16:44 | 400 | 1.45 |
| 07/27/2026 16:41 | 100 | 1.455 |
| 07/27/2026 16:41 | 125 | 1.45 |
| 07/27/2026 16:41 | 125 | 1.45 |
| 07/27/2026 16:41 | 125 | 1.45 |
| 07/27/2026 16:41 | 125 | 1.45 |
| 07/27/2026 16:41 | 100 | 1.45 |
| 07/27/2026 16:37 | 278 | 1.455 |
| 07/27/2026 16:37 | 300 | 1.46 |
| 07/27/2026 16:37 | 200 | 1.46 |
| 07/27/2026 16:37 | 700 | 1.46 |
| 07/27/2026 16:37 | 1000 | 1.46 |
| 07/27/2026 16:37 | 100 | 1.46 |
| 07/27/2026 16:37 | 100 | 1.465 |
| 07/27/2026 16:36 | 5 | 1.46 |
| 07/27/2026 16:36 | 300 | 1.46 |
| 07/27/2026 16:36 | 300 | 1.46 |
| 07/27/2026 16:36 | 100 | 1.46 |
| 07/27/2026 16:36 | 1300 | 1.46 |
| 07/27/2026 16:36 | 500 | 1.46 |
| 07/27/2026 16:34 | 100 | 1.455 |
| 07/27/2026 16:34 | 100 | 1.455 |
| 07/27/2026 16:34 | 99 | 1.46 |
| 07/27/2026 16:34 | 1 | 1.46 |
| 07/27/2026 16:34 | 100 | 1.465 |
| 07/27/2026 16:33 | 43 | 1.465 |
| 07/27/2026 16:33 | 100 | 1.465 |
| 07/27/2026 16:33 | 200 | 1.465 |
| 07/27/2026 16:32 | 73 | 1.465 |
| 07/27/2026 16:32 | 100 | 1.465 |
| 07/27/2026 16:32 | 500 | 1.47 |
| 07/27/2026 16:32 | 200 | 1.47 |
| 07/27/2026 16:32 | 700 | 1.47 |
| 07/27/2026 16:32 | 700 | 1.47 |
| 07/27/2026 16:32 | 600 | 1.47 |
| 07/27/2026 16:32 | 100 | 1.47 |
| 07/27/2026 16:32 | 100 | 1.47 |
| 07/27/2026 16:31 | 100 | 1.47 |
| 07/27/2026 16:31 | 100 | 1.47 |
| 07/27/2026 16:31 | 100 | 1.475 |
| 07/27/2026 16:31 | 100 | 1.475 |
| 07/27/2026 16:31 | 100 | 1.475 |
| 07/27/2026 16:31 | 100 | 1.475 |
| 07/27/2026 16:31 | 100 | 1.475 |
| 07/27/2026 16:31 | 100 | 1.475 |
| 07/27/2026 16:28 | 100 | 1.48 |
| 07/27/2026 16:27 | 41 | 1.47 |
| 07/27/2026 16:27 | 300 | 1.47 |
| 07/27/2026 16:27 | 859 | 1.47 |
| 07/27/2026 16:27 | 2 | 1.47 |
| 07/27/2026 16:27 | 600 | 1.47 |
| 07/27/2026 16:27 | 500 | 1.46 |
| 07/27/2026 16:27 | 100 | 1.46 |
| 07/27/2026 16:27 | 300 | 1.46 |
| 07/27/2026 16:27 | 200 | 1.46 |
| 07/27/2026 16:27 | 200 | 1.46 |
| 07/27/2026 16:27 | 600 | 1.46 |
| 07/27/2026 16:27 | 800 | 1.45 |
| 07/27/2026 16:27 | 400 | 1.45 |
| 07/27/2026 16:27 | 100 | 1.45 |
| 07/27/2026 16:27 | 521 | 1.45 |
| 07/27/2026 16:27 | 100 | 1.45 |
| 07/27/2026 16:27 | 1100 | 1.45 |
| 07/27/2026 16:27 | 100 | 1.455 |
| 07/27/2026 16:27 | 300 | 1.45 |
| 07/27/2026 16:27 | 1000 | 1.45 |
| 07/27/2026 16:27 | 1200 | 1.45 |
| 07/27/2026 16:27 | 72 | 1.45 |
| 07/27/2026 16:27 | 907 | 1.45 |
| 07/27/2026 16:27 | 400 | 1.45 |
| 07/27/2026 16:26 | 20 | 1.44 |
| 07/27/2026 16:24 | 100 | 1.445 |
| 07/27/2026 16:24 | 100 | 1.445 |
| 07/27/2026 16:22 | 200 | 1.445 |
| 07/27/2026 16:20 | 100 | 1.445 |
| 07/27/2026 16:18 | 400 | 1.44 |
| 07/27/2026 16:18 | 5190 | 1.44 |
| 07/27/2026 16:18 | 200 | 1.44 |
| 07/27/2026 16:18 | 200 | 1.44 |
| 07/27/2026 16:18 | 400 | 1.44 |
| 07/27/2026 16:17 | 100 | 1.435 |
| 07/27/2026 16:16 | 100 | 1.435 |
| 07/27/2026 16:15 | 100 | 1.44 |
| 07/27/2026 16:14 | 100 | 1.435 |
| 07/27/2026 16:07 | 100 | 1.43 |
| 07/27/2026 16:07 | 100 | 1.435 |
| 07/27/2026 16:06 | 500 | 1.43 |
| 07/27/2026 16:06 | 1300 | 1.435 |
| 07/27/2026 16:06 | 300 | 1.43 |
| 07/27/2026 16:06 | 200 | 1.43 |
| 07/27/2026 16:06 | 700 | 1.43 |
| 07/27/2026 16:06 | 100 | 1.425 |
| 07/27/2026 16:06 | 100 | 1.425 |
| 07/27/2026 16:05 | 400 | 1.42 |
| 07/27/2026 16:05 | 100 | 1.42 |
| 07/27/2026 16:05 | 300 | 1.42 |
| 07/27/2026 16:05 | 500 | 1.42 |
| 07/27/2026 16:05 | 100 | 1.42 |
| 07/27/2026 16:05 | 300 | 1.42 |
| 07/27/2026 16:05 | 100 | 1.415 |
| 07/27/2026 16:05 | 600 | 1.415 |
| 07/27/2026 16:05 | 100 | 1.41 |
| 07/27/2026 16:05 | 300 | 1.41 |
| 07/27/2026 16:05 | 100 | 1.41 |
| 07/27/2026 15:54 | 94 | 1.415 |
| 07/27/2026 15:53 | 100 | 1.415 |
| 07/27/2026 15:53 | 100 | 1.42 |
| 07/27/2026 15:53 | 100 | 1.415 |
| 07/27/2026 15:53 | 100 | 1.415 |
| 07/27/2026 15:52 | 100 | 1.415 |
| 07/27/2026 15:52 | 100 | 1.415 |
| 07/27/2026 15:52 | 300 | 1.42 |
| 07/27/2026 15:52 | 300 | 1.42 |
| 07/27/2026 15:52 | 100 | 1.42 |
| 07/27/2026 15:51 | 100 | 1.42 |
| 07/27/2026 15:51 | 200 | 1.42 |
| 07/27/2026 15:51 | 100 | 1.42 |
| 07/27/2026 15:51 | 800 | 1.42 |
| 07/27/2026 15:51 | 100 | 1.42 |
| 07/27/2026 15:50 | 100 | 1.42 |
| 07/27/2026 15:49 | 100 | 1.415 |
| 07/27/2026 15:45 | 137 | 1.415 |
| 07/27/2026 15:44 | 100 | 1.41 |
| 07/27/2026 15:44 | 200 | 1.41 |
| 07/27/2026 15:44 | 100 | 1.41 |
| 07/27/2026 15:43 | 100 | 1.40 |
| 07/27/2026 15:43 | 100 | 1.40 |
| 07/27/2026 15:30 | 1329 | 1.39 |
| 07/27/2026 15:30 | 1329 | 1.39 |