Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:43:56
|
Geld
04.04.2025 -
19:43:25
|
Geld Volumen |
Brief
04.04.2025 -
19:43:25
|
Brief Volumen |
|---|---|---|---|---|
|
0.1502
-0.0098
(
-6.12% )
|
0.1501
|
200 |
0.1517
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:43 | 500 | 0.1516 |
| 04/04/2025 13:43 | 100 | 0.1516 |
| 04/04/2025 13:43 | 1111 | 0.1494 |
| 04/04/2025 13:43 | 100 | 0.1516 |
| 04/04/2025 13:43 | 100 | 0.1516 |
| 04/04/2025 13:43 | 100 | 0.1516 |
| 04/04/2025 13:43 | 100 | 0.1516 |
| 04/04/2025 13:43 | 100 | 0.15 |
| 04/04/2025 13:42 | 423 | 0.15 |
| 04/04/2025 13:42 | 228 | 0.15 |
| 04/04/2025 13:42 | 200 | 0.1485 |
| 04/04/2025 13:42 | 9 | 0.148 |
| 04/04/2025 13:42 | 100 | 0.149 |
| 04/04/2025 13:41 | 100 | 0.147 |
| 04/04/2025 13:40 | 100 | 0.148 |
| 04/04/2025 13:40 | 1000 | 0.1471 |
| 04/04/2025 13:40 | 1000 | 0.1479 |