Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.2971
+0.0061
(
+2.10% )
|
0.2971
|
1,200 |
0.3053
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 0.2971 |
| 06/17/2026 23:20 | � | 0.2971 |
| 06/17/2026 22:30 | � | 0.2971 |
| 06/17/2026 22:00 | � | 0.2971 |
| 06/17/2026 22:00 | 1862 | 0.2971 |
| 06/17/2026 21:59 | 58 | 0.2996 |
| 06/17/2026 21:59 | 50 | 0.2996 |
| 06/17/2026 21:59 | 1 | 0.3001 |
| 06/17/2026 21:59 | 2 | 0.3001 |
| 06/17/2026 21:59 | 2 | 0.3001 |
| 06/17/2026 21:59 | 5 | 0.3001 |
| 06/17/2026 21:59 | 9 | 0.3001 |
| 06/17/2026 21:59 | 18 | 0.3001 |
| 06/17/2026 21:59 | 36 | 0.3001 |
| 06/17/2026 21:59 | 57 | 0.3001 |
| 06/17/2026 21:58 | 70 | 0.3001 |
| 06/17/2026 21:58 | 2 | 0.3001 |
| 06/17/2026 21:58 | 2 | 0.3001 |
| 06/17/2026 21:58 | 3 | 0.3001 |
| 06/17/2026 21:58 | 7 | 0.3001 |
| 06/17/2026 21:58 | 13 | 0.3001 |
| 06/17/2026 21:58 | 16 | 0.3001 |
| 06/17/2026 21:57 | 24 | 0.3001 |
| 06/17/2026 21:57 | 59 | 0.3001 |
| 06/17/2026 21:56 | 74 | 0.3001 |
| 06/17/2026 21:54 | 12 | 0.3001 |
| 06/17/2026 21:54 | 11 | 0.3001 |
| 06/17/2026 21:54 | 8 | 0.3001 |
| 06/17/2026 21:54 | 21 | 0.3001 |
| 06/17/2026 21:46 | 2 | 0.3001 |
| 06/17/2026 21:40 | 10 | 0.3001 |
| 06/17/2026 21:40 | 36 | 0.3001 |
| 06/17/2026 17:55 | 50 | 0.3001 |
| 06/17/2026 16:05 | 50 | 0.3001 |
| 06/17/2026 15:30 | 3 | 0.2955 |