Aptiv Rg
APTV
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:40:42
Geld
22.10.2024 - 13:40:42
Geld
Volumen 		Brief
22.10.2024 - 13:40:42
Brief
Volumen
69.75
-0.35 ( -0.50% )
69.74
100
69.77
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:40 64 69.765
10/22/2024 13:40 36 69.765
10/22/2024 13:40 1 69.688329
10/22/2024 13:40 6 69.765
10/22/2024 13:40 100 69.6575
10/22/2024 13:40 1 69.78
10/22/2024 13:40 1 69.77
10/22/2024 13:40 98 69.78
10/22/2024 13:40 100 69.755
10/22/2024 13:40 1 69.76
10/22/2024 13:40 97 69.76
10/22/2024 13:40 50 69.76
10/22/2024 13:40 100 69.75
10/22/2024 13:40 100 69.75
10/22/2024 13:40 100 69.75
10/22/2024 13:40 100 69.75
10/22/2024 13:40 100 69.75
10/22/2024 13:40 5 69.75
10/22/2024 13:40 100 69.75
10/22/2024 13:40 25 69.74
10/22/2024 13:40 75 69.74
10/22/2024 13:40 1 69.74
10/22/2024 13:40 1 69.74
10/22/2024 13:40 1 69.74
10/22/2024 13:40 1 69.74
10/22/2024 13:40 1 69.74
10/22/2024 13:40 20 69.74
10/22/2024 13:40 22 69.74
10/22/2024 13:40 95 69.74
10/22/2024 13:40 77 69.73
10/22/2024 13:40 48 69.73
10/22/2024 13:40 100 69.73
10/22/2024 13:40 2 69.72
10/22/2024 13:40 1 69.72
10/22/2024 13:40 48 69.73
10/22/2024 13:40 100 69.73
10/22/2024 13:40 1 69.74
10/22/2024 13:40 225 69.74
10/22/2024 13:40 1 69.74
10/22/2024 13:40 110 69.74
10/22/2024 13:40 300 69.74
10/22/2024 13:40 1 69.74
10/22/2024 13:40 3 69.74
10/22/2024 13:40 1 69.74
10/22/2024 13:40 12 69.74
10/22/2024 13:40 187 69.74
10/22/2024 13:40 299 69.74
10/22/2024 13:40 114 69.74
10/22/2024 13:40 63 69.74
10/22/2024 13:40 1 69.7412
10/22/2024 13:40 1 69.7342
10/22/2024 13:40 3 69.74
10/22/2024 13:40 9 69.76
10/22/2024 13:40 91 69.75
10/22/2024 13:40 3 69.75
10/22/2024 13:40 100 69.75
10/22/2024 13:40 2 69.74
10/22/2024 13:40 8 69.75
10/22/2024 13:40 100 69.75
10/22/2024 13:40 1 69.75
10/22/2024 13:39 100 69.75
10/22/2024 13:39 31 69.76
10/22/2024 13:39 69 69.76
10/22/2024 13:39 1 69.74
10/22/2024 13:39 48 69.74
10/22/2024 13:39 6 69.75
10/22/2024 13:39 2 69.74
10/22/2024 13:39 1 69.75
10/22/2024 13:39 70 69.75
10/22/2024 13:39 11 69.75
10/22/2024 13:39 1 69.74
10/22/2024 13:39 100 69.75
10/22/2024 13:39 1 69.76
10/22/2024 13:39 7 69.75
10/22/2024 13:39 1 69.75
10/22/2024 13:39 13 69.75
10/22/2024 13:39 1 69.75
10/22/2024 13:39 2 69.75
10/22/2024 13:39 97 69.75
10/22/2024 13:38 1 69.6761
10/22/2024 13:38 1 69.735
10/22/2024 13:38 100 69.74
10/22/2024 13:38 1 69.74
10/22/2024 13:38 4 69.74
10/22/2024 13:38 1 69.74
10/22/2024 13:38 126 69.74
10/22/2024 13:38 94 69.74
10/22/2024 13:38 6 69.73
10/22/2024 13:38 119 69.715
10/22/2024 13:38 1 69.666
10/22/2024 13:38 45 69.72
10/22/2024 13:38 20 69.72
10/22/2024 13:38 100 69.70
10/22/2024 13:38 1 69.6649
10/22/2024 13:38 28 69.6505
10/22/2024 13:38 1 69.71
10/22/2024 13:38 8 69.71
10/22/2024 13:38 120 69.71
10/22/2024 13:38 100 69.71
10/22/2024 13:38 3 69.69
10/22/2024 13:38 110 69.69
10/22/2024 13:38 9 69.69
10/22/2024 13:38 4 69.68
10/22/2024 13:38 2 69.67
10/22/2024 13:38 100 69.68
10/22/2024 13:38 9 69.67
10/22/2024 13:38 1 69.67
10/22/2024 13:38 5 69.67
10/22/2024 13:38 11 69.67
10/22/2024 13:38 1 69.67
10/22/2024 13:38 5 69.67
10/22/2024 13:38 200 69.67
10/22/2024 13:38 2 69.65
10/22/2024 13:38 15 69.65
10/22/2024 13:38 1 69.65
10/22/2024 13:38 100 69.66
10/22/2024 13:38 10 69.67
10/22/2024 13:37 100 69.67
10/22/2024 13:37 100 69.65
10/22/2024 13:37 7 69.64
10/22/2024 13:37 87 69.64
10/22/2024 13:37 5 69.64
10/22/2024 13:37 7 69.64
10/22/2024 13:37 1 69.64
10/22/2024 13:37 7 69.64
10/22/2024 13:37 9 69.64
10/22/2024 13:37 5 69.65
10/22/2024 13:37 5 69.64
10/22/2024 13:37 50 69.64
10/22/2024 13:37 33 69.64
10/22/2024 13:37 100 69.64
10/22/2024 13:37 100 69.64
10/22/2024 13:37 250 69.64
10/22/2024 13:37 100 69.64
10/22/2024 13:37 3 69.64
10/22/2024 13:37 100 69.64
10/22/2024 13:37 32 69.63
10/22/2024 13:37 32 69.63
10/22/2024 13:37 100 69.625
10/22/2024 13:37 5 69.62
10/22/2024 13:37 100 69.615
10/22/2024 13:37 100 69.615
10/22/2024 13:37 44 69.61
10/22/2024 13:37 100 69.63
10/22/2024 13:37 3 69.63
10/22/2024 13:37 53 69.63
10/22/2024 13:37 1 69.63
10/22/2024 13:37 5 69.65
10/22/2024 13:37 62 69.63
10/22/2024 13:37 32 69.63
10/22/2024 13:37 57 69.63
10/22/2024 13:37 64 69.63
10/22/2024 13:37 1 69.64
10/22/2024 13:37 1 69.65
10/22/2024 13:37 3 69.64
10/22/2024 13:37 1 69.65
10/22/2024 13:37 100 69.6364
10/22/2024 13:37 31 69.6701
10/22/2024 13:37 1 69.6803
10/22/2024 13:37 1 69.6336
10/22/2024 13:37 2 69.6336
10/22/2024 13:37 1 69.66
10/22/2024 13:37 6 69.66
10/22/2024 13:37 9 69.66
10/22/2024 13:37 11 69.67
10/22/2024 13:37 3 69.67
10/22/2024 13:37 2 69.67
10/22/2024 13:37 285 69.67
10/22/2024 13:37 250 69.67
10/22/2024 13:37 465 69.67
10/22/2024 13:37 1 69.67
10/22/2024 13:37 2 69.67
10/22/2024 13:37 1 69.67
10/22/2024 13:37 1 69.67
10/22/2024 13:37 1 69.67
10/22/2024 13:37 100 69.67
10/22/2024 13:37 100 69.67
10/22/2024 13:37 100 69.67
10/22/2024 13:37 3 69.67
10/22/2024 13:37 100 69.67
10/22/2024 13:37 100 69.67
10/22/2024 13:37 72 69.6275
10/22/2024 13:36 25 69.688
10/22/2024 13:36 1 69.6855
10/22/2024 13:36 1 69.68
10/22/2024 13:36 100 69.68
10/22/2024 13:36 100 69.68
10/22/2024 13:36 2 69.68
10/22/2024 13:36 100 69.68
10/22/2024 13:36 1 69.67
10/22/2024 13:36 100 69.68
10/22/2024 13:36 104 69.68
10/22/2024 13:36 11 69.68
10/22/2024 13:36 1 69.695
10/22/2024 13:36 18 69.68
10/22/2024 13:36 4 69.695
10/22/2024 13:36 3 69.695
10/22/2024 13:36 10 69.69
10/22/2024 13:36 100 69.68
10/22/2024 13:36 52 69.70
10/22/2024 13:36 248 69.70
10/22/2024 13:36 100 69.70
10/22/2024 13:36 100 69.685
10/22/2024 13:36 3 69.70
10/22/2024 13:36 94 69.70
10/22/2024 13:36 3 69.69
10/22/2024 13:36 14 69.685
10/22/2024 13:36 5 69.6783
10/22/2024 13:36 1 69.6847
10/22/2024 13:36 51 69.685
10/22/2024 13:36 1 69.6621
10/22/2024 13:36 100 69.685
10/22/2024 13:36 7 69.685
10/22/2024 13:36 24 69.6847
10/22/2024 13:36 2 69.685
10/22/2024 13:36 60 69.685
10/22/2024 13:36 4 69.6701
10/22/2024 13:36 100 69.685
10/22/2024 13:36 9 69.69
10/22/2024 13:36 17 69.69
10/22/2024 13:36 99 69.69
10/22/2024 13:36 1 69.68
10/22/2024 13:36 29 69.6899
10/22/2024 13:36 15 69.689
10/22/2024 13:36 100 69.6265
10/22/2024 13:36 70 69.68
10/22/2024 13:35 27 69.67
10/22/2024 13:35 2 69.67
10/22/2024 13:35 100 69.69
10/22/2024 13:35 4 69.6701
10/22/2024 13:35 100 69.70
10/22/2024 13:35 100 69.68
10/22/2024 13:35 100 69.68
10/22/2024 13:35 100 69.68
10/22/2024 13:35 1 69.68
10/22/2024 13:35 2 69.68
10/22/2024 13:35 6 69.68
10/22/2024 13:35 31 69.68
10/22/2024 13:35 69 69.68
10/22/2024 13:35 31 69.68
10/22/2024 13:35 1 69.66