INDI/BNPI Wt 12.35
P1X3I1
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
13.07.2026 - 22:05:00
Geld
13.07.2026 - 21:59:37
Geld
Volumen 		Brief
13.07.2026 - 21:59:37
Brief
Volumen
9.31
-0.15 ( -1.59% )
9.23
2'500
9.40
2'500
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
19'335.70
-49.00 ( -0.25% )
13.07.2026 17:35:31
9'550.80  EUR (-%)
EUR "Mini Future" Certificates relating to an Index
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/13/2026 21:59 � 9.31
07/13/2026 21:49 � 9.30
07/13/2026 21:44 � 9.29
07/13/2026 21:39 � 9.28
07/13/2026 21:34 � 9.30
07/13/2026 21:24 � 9.29
07/13/2026 21:09 � 9.30
07/13/2026 21:04 � 9.31
07/13/2026 20:59 � 9.30
07/13/2026 20:54 � 9.31
07/13/2026 20:34 � 9.30
07/13/2026 20:24 � 9.29
07/13/2026 20:19 � 9.28
07/13/2026 19:59 � 9.30
07/13/2026 19:54 � 9.31
07/13/2026 19:49 � 9.32
07/13/2026 19:44 � 9.31
07/13/2026 19:39 � 9.30
07/13/2026 19:24 � 9.31
07/13/2026 19:09 � 9.32
07/13/2026 19:04 � 9.31
07/13/2026 18:54 � 9.30
07/13/2026 18:49 � 9.31
07/13/2026 18:44 � 9.32
07/13/2026 18:39 � 9.31
07/13/2026 18:34 � 9.30
07/13/2026 18:29 � 9.31
07/13/2026 18:24 � 9.33
07/13/2026 18:19 � 9.34
07/13/2026 18:04 � 9.35
07/13/2026 17:59 � 9.34
07/13/2026 17:39 � 9.36
07/13/2026 17:34 � 9.37
07/13/2026 17:24 � 9.29
07/13/2026 17:14 � 9.31
07/13/2026 17:04 � 9.30
07/13/2026 16:54 � 9.31
07/13/2026 16:39 � 9.30
07/13/2026 16:34 � 9.32
07/13/2026 16:29 � 9.33
07/13/2026 16:24 � 9.30
07/13/2026 16:19 � 9.29
07/13/2026 16:04 � 9.35
07/13/2026 15:59 � 9.38
07/13/2026 15:54 � 9.36
07/13/2026 15:39 � 9.35
07/13/2026 15:34 � 9.36
07/13/2026 15:24 � 9.35
07/13/2026 15:19 � 9.34
07/13/2026 15:04 � 9.36
07/13/2026 14:54 � 9.37
07/13/2026 14:49 � 9.35
07/13/2026 14:39 � 9.33
07/13/2026 14:34 � 9.34
07/13/2026 14:29 � 9.36
07/13/2026 14:24 � 9.35
07/13/2026 14:19 � 9.36
07/13/2026 14:09 � 9.35
07/13/2026 14:03 � 9.36
07/13/2026 13:58 � 9.37
07/13/2026 13:53 � 9.38
07/13/2026 13:48 � 9.39
07/13/2026 13:33 � 9.40
07/13/2026 13:28 � 9.39
07/13/2026 13:23 � 9.38
07/13/2026 13:18 � 9.37
07/13/2026 13:13 � 9.38
07/13/2026 13:08 � 9.39
07/13/2026 13:03 � 9.37
07/13/2026 12:58 � 9.35
07/13/2026 12:53 � 9.36
07/13/2026 12:48 � 9.37
07/13/2026 12:38 � 9.36
07/13/2026 12:33 � 9.35
07/13/2026 12:28 � 9.36
07/13/2026 12:23 � 9.37
07/13/2026 12:13 � 9.38
07/13/2026 11:53 � 9.39
07/13/2026 11:48 � 9.40
07/13/2026 11:28 � 9.39
07/13/2026 11:18 � 9.38
07/13/2026 11:13 � 9.37
07/13/2026 10:53 � 9.39
07/13/2026 10:43 � 9.37
07/13/2026 10:38 � 9.36
07/13/2026 10:33 � 9.35
07/13/2026 10:23 � 9.34
07/13/2026 10:18 � 9.33
07/13/2026 10:13 � 9.31
07/13/2026 10:08 � 9.29
07/13/2026 09:58 � 9.27
07/13/2026 09:53 � 9.26
07/13/2026 09:43 � 9.27
07/13/2026 09:38 � 9.26
07/13/2026 09:33 � 9.25
07/13/2026 09:13 � 9.28
07/13/2026 09:08 � 9.29
07/13/2026 08:47 � 9.28
07/13/2026 08:32 � 9.27
07/13/2026 08:27 � 9.26
07/13/2026 08:22 � 9.27
07/13/2026 08:16 � 9.26
07/13/2026 08:06 � 9.27
07/13/2026 08:01 � 9.28