INDI/BNPI Wt 12.35
P1X3I1
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
23.10.2026 - 22:05:00
Geld
23.10.2026 - 21:59:30
Geld
Volumen 		Brief
23.10.2026 - 21:59:30
Brief
Volumen
8.83
+0.02 ( +0.23% )
8.82
2'500
8.85
2'500
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
18'989.80
+76.30 ( +0.40% )
23.10.2026 17:35:30
9'550.80  EUR (-%)
EUR "Mini Future" Certificates relating to an Index
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/23/2026 22:00 � 8.83
10/23/2026 21:50 � 8.84
10/23/2026 21:45 � 8.83
10/23/2026 21:20 � 8.84
10/23/2026 21:10 � 8.83
10/23/2026 21:05 � 8.84
10/23/2026 20:45 � 8.83
10/23/2026 20:40 � 8.82
10/23/2026 20:20 � 8.83
10/23/2026 20:10 � 8.82
10/23/2026 20:00 � 8.80
10/23/2026 19:40 � 8.79
10/23/2026 19:10 � 8.78
10/23/2026 18:55 � 8.80
10/23/2026 18:45 � 8.82
10/23/2026 18:35 � 8.81
10/23/2026 18:25 � 8.80
10/23/2026 18:20 � 8.81
10/23/2026 18:15 � 8.82
10/23/2026 18:05 � 8.83
10/23/2026 17:55 � 8.84
10/23/2026 17:45 � 8.82
10/23/2026 17:35 � 8.83
10/23/2026 17:30 � 8.80
10/23/2026 17:25 � 8.79
10/23/2026 17:20 � 8.77
10/23/2026 17:15 � 8.76
10/23/2026 17:10 � 8.73
10/23/2026 17:05 � 8.75
10/23/2026 16:50 � 8.74
10/23/2026 16:45 � 8.72
10/23/2026 16:40 � 8.70
10/23/2026 16:30 � 8.66
10/23/2026 16:25 � 8.67
10/23/2026 16:20 � 8.66
10/23/2026 16:15 � 8.67
10/23/2026 16:05 � 8.70
10/23/2026 16:00 � 8.71
10/23/2026 15:55 � 8.67
10/23/2026 15:49 � 8.69
10/23/2026 15:44 � 8.70
10/23/2026 15:39 � 8.66
10/23/2026 15:34 � 8.67
10/23/2026 15:24 � 8.70
10/23/2026 15:19 � 8.68
10/23/2026 15:04 � 8.69
10/23/2026 14:59 � 8.70
10/23/2026 14:54 � 8.69
10/23/2026 14:44 � 8.67
10/23/2026 14:39 � 8.68
10/23/2026 14:34 � 8.67
10/23/2026 14:29 � 8.68
10/23/2026 14:24 � 8.67
10/23/2026 14:19 � 8.69
10/23/2026 14:14 � 8.70
10/23/2026 14:09 � 8.69
10/23/2026 14:04 � 8.71
10/23/2026 13:49 � 8.72
10/23/2026 13:44 � 8.73
10/23/2026 13:39 � 8.71
10/23/2026 13:19 � 8.72
10/23/2026 13:09 � 8.71
10/23/2026 13:04 � 8.70
10/23/2026 12:54 � 8.69
10/23/2026 12:49 � 8.70
10/23/2026 12:44 � 8.69
10/23/2026 12:39 � 8.70
10/23/2026 12:24 � 8.68
10/23/2026 12:14 � 8.70
10/23/2026 12:09 � 8.71
10/23/2026 12:04 � 8.69
10/23/2026 11:59 � 8.70
10/23/2026 11:44 � 8.69
10/23/2026 11:34 � 8.70
10/23/2026 11:29 � 8.69
10/23/2026 11:19 � 8.70
10/23/2026 11:14 � 8.67
10/23/2026 10:59 � 8.69
10/23/2026 10:54 � 8.70
10/23/2026 10:39 � 8.72
10/23/2026 10:34 � 8.75
10/23/2026 10:29 � 8.74
10/23/2026 10:19 � 8.73
10/23/2026 10:04 � 8.71
10/23/2026 09:59 � 8.68
10/23/2026 09:49 � 8.72
10/23/2026 09:44 � 8.71
10/23/2026 09:34 � 8.73
10/23/2026 09:29 � 8.72
10/23/2026 09:24 � 8.74
10/23/2026 09:19 � 8.76
10/23/2026 09:09 � 8.78
10/23/2026 09:04 � 8.80
10/23/2026 08:59 � 8.77
10/23/2026 08:54 � 8.78
10/23/2026 08:44 � 8.82
10/23/2026 08:33 � 8.81
10/23/2026 08:28 � 8.80
10/23/2026 08:23 � 8.82
10/23/2026 08:18 � 8.83
10/23/2026 08:13 � 8.82
10/23/2026 08:08 � 8.81
10/23/2026 08:03 � 8.80