INDI/BNPI Wt 12.35
P1X3I1
EUR
No chart data available
Market:
MCI
Closed
 
...
Large gap with delayed quotes
Delayed quote
Last quote
10/28/2026 - 21:12:22
Bid
10/28/2026 - 21:10:34
Bid
Volume 		Ask
10/28/2026 - 15:03:00
Ask
Volume
8.72
-0.29 ( -3.22% )
8.71
2,500
8.81
1,000
More information
Essential data
Underlying quote
Last quote
Strike (distance %)
Product category
18,883.50
-277.10 ( -1.45% )
10/28/2026 17:35:30
9,550.80  EUR (-%)
EUR "Mini Future" Certificates relating to an Index
Prospectus N.A

History data

Date Local exchange time Volume Price
10/28/2026 21:12 � 8.72
10/28/2026 21:07 � 8.74
10/28/2026 21:02 � 8.78
10/28/2026 20:52 � 8.72
10/28/2026 20:47 � 8.71
10/28/2026 20:42 � 8.70
10/28/2026 20:22 � 8.71
10/28/2026 20:12 � 8.70
10/28/2026 20:02 � 8.71
10/28/2026 19:57 � 8.69
10/28/2026 19:47 � 8.71
10/28/2026 19:42 � 8.74
10/28/2026 19:37 � 8.75
10/28/2026 19:22 � 8.70
10/28/2026 19:17 � 8.69
10/28/2026 19:12 � 8.70
10/28/2026 19:07 � 8.71
10/28/2026 19:02 � 8.72
10/28/2026 18:51 � 8.73
10/28/2026 18:26 � 8.72
10/28/2026 18:11 � 8.73
10/28/2026 17:56 � 8.74
10/28/2026 17:26 � 8.72
10/28/2026 17:16 � 8.71
10/28/2026 16:56 � 8.72
10/28/2026 16:51 � 8.71
10/28/2026 16:46 � 8.70
10/28/2026 16:41 � 8.71
10/28/2026 16:31 � 8.72
10/28/2026 16:26 � 8.70
10/28/2026 16:21 � 8.71
10/28/2026 16:16 � 8.72
10/28/2026 16:06 � 8.73
10/28/2026 15:56 � 8.74
10/28/2026 15:51 � 8.73
10/28/2026 15:46 � 8.74
10/28/2026 15:41 � 8.73
10/28/2026 15:36 � 8.75
10/28/2026 15:31 � 8.78
10/28/2026 15:26 � 8.79
10/28/2026 15:21 � 8.80
10/28/2026 15:16 � 8.81
10/28/2026 15:11 � 8.80
10/28/2026 15:06 � 8.79
10/28/2026 15:01 � 8.81
10/28/2026 14:51 � 8.79
10/28/2026 14:46 � 8.78
10/28/2026 14:41 � 8.79
10/28/2026 14:36 � 8.81
10/28/2026 14:31 � 8.82
10/28/2026 14:26 � 8.83
10/28/2026 14:21 � 8.84
10/28/2026 14:16 � 8.82
10/28/2026 14:11 � 8.83
10/28/2026 14:06 � 8.84
10/28/2026 14:01 � 8.82
10/28/2026 13:51 � 8.80
10/28/2026 13:41 � 8.81
10/28/2026 13:36 � 8.82
10/28/2026 13:31 � 8.81
10/28/2026 13:21 � 8.79
10/28/2026 13:11 � 8.76
10/28/2026 13:06 � 8.73
10/28/2026 13:01 � 8.72
10/28/2026 12:35 � 8.73
10/28/2026 12:20 � 8.72
10/28/2026 12:15 � 8.73
10/28/2026 12:10 � 8.75
10/28/2026 12:05 � 8.74
10/28/2026 12:00 � 8.73
10/28/2026 11:55 � 8.74
10/28/2026 11:50 � 8.72
10/28/2026 11:45 � 8.73
10/28/2026 11:40 � 8.72
10/28/2026 11:30 � 8.71
10/28/2026 11:25 � 8.70
10/28/2026 11:20 � 8.71
10/28/2026 11:15 � 8.70
10/28/2026 11:10 � 8.69
10/28/2026 11:05 � 8.71
10/28/2026 11:00 � 8.72
10/28/2026 10:55 � 8.71
10/28/2026 10:50 � 8.72
10/28/2026 10:45 � 8.75
10/28/2026 10:40 � 8.76
10/28/2026 10:35 � 8.74
10/28/2026 10:30 � 8.75
10/28/2026 10:25 � 8.76
10/28/2026 10:20 � 8.77
10/28/2026 10:15 � 8.79
10/28/2026 10:10 � 8.77
10/28/2026 10:00 � 8.75
10/28/2026 09:50 � 8.74
10/28/2026 09:45 � 8.76
10/28/2026 09:40 � 8.77
10/28/2026 09:35 � 8.80
10/28/2026 09:30 � 8.77
10/28/2026 09:25 � 8.76
10/28/2026 09:20 � 8.77
10/28/2026 09:15 � 8.79
10/28/2026 09:10 � 8.81
10/28/2026 09:05 � 8.87
10/28/2026 09:00 � 8.96
10/28/2026 08:55 � 8.98
10/28/2026 08:50 � 8.96
10/28/2026 08:45 � 8.95
10/28/2026 08:40 � 8.96
10/28/2026 08:29 � 8.98
10/28/2026 08:24 � 8.99
10/28/2026 08:14 � 8.98
10/28/2026 08:04 � 8.97