17Ed&Tech SpADR
YQ
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:58:55
Geld
Volumen 		Brief
27.08.2026 - 21:58:55
Brief
Volumen
2.06
-0.19 ( -8.44% )
2.04
100
2.19
5'900
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 � 2.06
08/27/2026 21:58 14 2.06
08/27/2026 21:58 86 2.06
08/27/2026 21:58 14 2.06
08/27/2026 21:58 1 2.06
08/27/2026 21:58 30 2.06
08/27/2026 21:58 128 2.06
08/27/2026 21:58 1 2.06
08/27/2026 21:58 53 2.06
08/27/2026 21:58 100 2.08
08/27/2026 18:46 100 2.16
08/27/2026 18:33 5 2.16
08/27/2026 18:33 100 2.16
08/27/2026 17:38 5 2.25
08/27/2026 17:38 5 2.24
08/27/2026 17:38 5 2.24
08/27/2026 17:38 1 2.25
08/27/2026 17:38 1 2.24
08/27/2026 17:38 1 2.25
08/27/2026 17:38 1 2.24
08/27/2026 17:38 1 2.25
08/27/2026 17:38 1 2.24
08/27/2026 17:38 1 2.25
08/27/2026 17:38 1 2.24
08/27/2026 17:38 1 2.24
08/27/2026 17:38 1 2.24
08/27/2026 17:38 1 2.24
08/27/2026 17:38 1 2.24
08/27/2026 17:38 1 2.24
08/27/2026 17:38 1 2.25
08/27/2026 17:38 1 2.24
08/27/2026 17:38 1 2.24
08/27/2026 17:38 1 2.24
08/27/2026 17:38 1 2.24
08/27/2026 17:38 1 2.24
08/27/2026 17:37 100 2.19
08/27/2026 17:33 100 2.20
08/27/2026 17:13 1 2.28
08/27/2026 17:13 1 2.30
08/27/2026 17:12 1 2.16
08/27/2026 17:12 100 2.24
08/27/2026 17:11 1 2.32
08/27/2026 17:11 1 2.35
08/27/2026 17:11 1 2.34
08/27/2026 17:11 1 2.36
08/27/2026 17:11 1 2.36
08/27/2026 17:11 1 2.39
08/27/2026 17:11 1 2.39
08/27/2026 17:11 1 2.39
08/27/2026 17:11 1 2.39
08/27/2026 17:11 1 2.39
08/27/2026 17:11 1 2.43
08/27/2026 17:11 1 2.43
08/27/2026 17:10 1 2.36
08/27/2026 17:10 1 2.31
08/27/2026 17:10 1 2.31
08/27/2026 17:10 1 2.48
08/27/2026 17:10 1 2.48
08/27/2026 17:10 1 2.48
08/27/2026 17:10 94 2.28
08/27/2026 17:09 100 2.17
08/27/2026 16:30 100 2.17
08/27/2026 16:20 60 2.26
08/27/2026 16:20 100 2.20
08/27/2026 16:18 100 2.19
08/27/2026 16:18 2 2.19
08/27/2026 16:18 98 2.19
08/27/2026 16:18 2 2.19
08/27/2026 16:00 66 2.15
08/27/2026 15:57 50 2.28
08/27/2026 15:57 31 2.18
08/27/2026 15:57 100 2.18
08/27/2026 15:56 100 2.18
08/27/2026 15:56 100 2.18
08/27/2026 15:56 100 2.18
08/27/2026 15:56 100 2.18
08/27/2026 15:55 100 2.18
08/27/2026 15:55 100 2.18
08/27/2026 15:55 100 2.18
08/27/2026 15:55 100 2.18
08/27/2026 15:54 22 2.305
08/27/2026 15:54 78 2.18
08/27/2026 15:54 100 2.18
08/27/2026 15:54 100 2.18
08/27/2026 15:54 22 2.18
08/27/2026 15:54 78 2.18
08/27/2026 15:54 22 2.18
08/27/2026 15:54 78 2.18
08/27/2026 15:53 100 2.18
08/27/2026 15:53 100 2.18
08/27/2026 15:53 100 2.18
08/27/2026 15:53 100 2.18
08/27/2026 15:53 100 2.18
08/27/2026 15:53 100 2.18
08/27/2026 15:51 6 2.19
08/27/2026 15:51 94 2.19
08/27/2026 15:51 1 2.22
08/27/2026 15:51 1 2.28
08/27/2026 15:51 1 2.28
08/27/2026 15:51 1 2.35
08/27/2026 15:51 1 2.35
08/27/2026 15:51 1 2.35
08/27/2026 15:50 5 2.14
08/27/2026 15:50 100 2.17
08/27/2026 15:50 100 2.19
08/27/2026 15:49 94 2.18
08/27/2026 15:49 100 2.18
08/27/2026 15:49 1 2.18
08/27/2026 15:49 1 2.18
08/27/2026 15:49 4 2.18
08/27/2026 15:42 96 2.18
08/27/2026 15:42 1 2.21
08/27/2026 15:42 1 2.21
08/27/2026 15:42 1 2.22
08/27/2026 15:42 1 2.22
08/27/2026 15:39 96 2.15
08/27/2026 15:39 1 2.21
08/27/2026 15:37 1 2.17
08/27/2026 15:36 1 2.23
08/27/2026 15:36 100 2.24
08/27/2026 15:36 100 2.24
08/27/2026 15:36 1 2.25
08/27/2026 15:36 1 2.31
08/27/2026 15:30 12 2.27
08/27/2026 15:23 3 2.41