Large gap with delayed quotes
|
Last quote
06/17/2026
-
18:10:11
|
Bid
06/17/2026 -
21:00:01
|
Bid Volume |
Ask
06/17/2026 -
21:00:01
|
Ask Volume |
|---|---|---|---|---|
|
2.26
-0.04
(
-1.74% )
|
2.25
|
100 |
2.36
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 20:47 | 50 | 2.27 |
| 06/17/2026 18:10 | 270 | 2.26 |
| 06/17/2026 18:10 | 3 | 2.24 |
| 06/17/2026 18:10 | 300 | 2.24 |
| 06/17/2026 18:07 | 100 | 2.23 |
| 06/17/2026 18:06 | 100 | 2.24 |
| 06/17/2026 18:03 | 152 | 2.22 |
| 06/17/2026 18:00 | 100 | 2.22 |
| 06/17/2026 18:00 | 107 | 2.23 |
| 06/17/2026 17:58 | 101 | 2.24 |
| 06/17/2026 17:58 | 100 | 2.24 |
| 06/17/2026 17:56 | 12 | 2.24 |
| 06/17/2026 17:56 | 100 | 2.24 |
| 06/17/2026 17:56 | 100 | 2.24 |
| 06/17/2026 17:56 | 100 | 2.24 |
| 06/17/2026 17:54 | 6 | 2.25 |
| 06/17/2026 17:54 | 103 | 2.25 |
| 06/17/2026 17:54 | 100 | 2.25 |
| 06/17/2026 17:53 | 200 | 2.25 |
| 06/17/2026 17:53 | 97 | 2.25 |
| 06/17/2026 17:53 | 3 | 2.24 |
| 06/17/2026 17:53 | 100 | 2.24 |
| 06/17/2026 17:52 | 300 | 2.24 |
| 06/17/2026 17:51 | 400 | 2.24 |
| 06/17/2026 17:51 | 41 | 2.23 |
| 06/17/2026 17:50 | 100 | 2.24 |
| 06/17/2026 17:50 | 246 | 2.255 |
| 06/17/2026 17:27 | 37 | 2.33 |
| 06/17/2026 16:45 | 63 | 2.33 |
| 06/17/2026 16:45 | 37 | 2.34 |
| 06/17/2026 15:53 | 99 | 2.355 |
| 06/17/2026 15:53 | 100 | 2.355 |
| 06/17/2026 15:53 | 200 | 2.355 |
| 06/17/2026 15:51 | 100 | 2.31 |
| 06/17/2026 15:50 | 1 | 2.34 |
| 06/17/2026 15:30 | 2 | 2.615 |
| 06/17/2026 15:30 | 6 | 2.41 |
| 06/17/2026 15:10 | 1 | 2.66 |
| 06/17/2026 15:10 | 1 | 2.66 |
| 06/17/2026 13:23 | 1 | 2.53 |
| 06/17/2026 13:20 | 1 | 2.59 |
| 06/17/2026 13:20 | 1 | 2.57 |