Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
3.33
-0.15
(
-4.31% )
|
3.29
|
200 |
3.70
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 3.33 |
| 10/16/2026 23:20 | � | 3.33 |
| 10/16/2026 22:30 | � | 3.33 |
| 10/16/2026 22:00 | � | 3.33 |
| 10/16/2026 22:00 | 2 | 3.33 |
| 10/16/2026 21:59 | 2 | 3.36 |
| 10/16/2026 21:59 | 6 | 3.36 |
| 10/16/2026 21:59 | 14 | 3.36 |
| 10/16/2026 21:59 | 1 | 3.52 |
| 10/16/2026 21:59 | 6 | 3.50 |
| 10/16/2026 21:59 | 2 | 3.29 |
| 10/16/2026 21:59 | 12 | 3.33 |
| 10/16/2026 21:30 | 24 | 3.57 |
| 10/16/2026 21:30 | 1 | 3.57 |
| 10/16/2026 20:15 | 1 | 3.30 |
| 10/16/2026 19:57 | 3 | 3.30 |
| 10/16/2026 18:07 | 1 | 3.485 |
| 10/16/2026 18:07 | 100 | 3.51 |
| 10/16/2026 18:07 | 1 | 3.51 |
| 10/16/2026 18:07 | 24 | 3.51 |
| 10/16/2026 16:55 | 1 | 3.51 |
| 10/16/2026 16:45 | 1 | 3.51 |
| 10/16/2026 16:15 | 1 | 3.51 |
| 10/16/2026 15:30 | 2000 | 3.19 |
| 10/16/2026 15:29 | 25 | 3.40 |
| 10/16/2026 15:29 | 5 | 3.40 |
| 10/16/2026 15:29 | 33 | 3.41 |
| 10/16/2026 15:29 | 62 | 3.40 |
| 10/16/2026 15:29 | 1 | 3.41 |
| 10/16/2026 15:29 | 1 | 3.40 |
| 10/16/2026 15:29 | 1 | 3.40 |
| 10/16/2026 15:29 | 1 | 3.40 |
| 10/16/2026 15:29 | 7 | 3.40 |
| 10/16/2026 15:29 | 7 | 3.40 |
| 10/16/2026 15:28 | 1 | 3.40 |
| 10/16/2026 15:28 | 1 | 3.40 |
| 10/16/2026 15:28 | 1 | 3.40 |
| 10/16/2026 15:28 | 1 | 3.40 |
| 10/16/2026 15:28 | 10 | 3.40 |
| 10/16/2026 15:28 | 32 | 3.40 |
| 10/16/2026 15:28 | 32 | 3.40 |
| 10/16/2026 15:27 | 5 | 3.40 |