Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Fehler 500 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.04.2025 -
19:43:06
|
Geld
09.04.2025 -
19:43:07
|
Geld Volumen |
Brief
09.04.2025 -
19:43:07
|
Brief Volumen |
|---|---|---|---|---|
|
11.98
+0.90
(
+8.12% )
|
11.96
|
200 |
12.01
|
800 |
|
Eröffnung
09.04.2025 -
15:30:00
|
Schluss
09.04.2025 -
02:00:00
|
Tageshoch
09.04.2025 -
19:35:46
|
Tagestief
09.04.2025 -
18:01:24
|
|---|---|---|---|
|
10.93
|
11.08
|
12.285
|
10.54
|
Währung
USD
Wert Nr.
131190846
ISIN
US44812J1043
USD
Wert Nr.
131190846
ISIN
US44812J1043
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/09/2025 13:43 | 6 | 11.98 |
| 04/09/2025 13:43 | 10 | 11.99 |
| 04/09/2025 13:43 | 90 | 11.99 |
| 04/09/2025 13:43 | 10 | 11.99 |
| 04/09/2025 13:43 | 100 | 11.99 |
| 04/09/2025 13:43 | 74 | 11.99 |
| 04/09/2025 13:43 | 100 | 11.99 |
| 04/09/2025 13:43 | 13 | 12.02 |
| 04/09/2025 13:43 | 13 | 12.02 |
| 04/09/2025 13:43 | 13 | 12.02 |
| 04/09/2025 13:43 | 13 | 12.02 |
| 04/09/2025 13:43 | 13 | 12.02 |
| 04/09/2025 13:43 | 13 | 12.02 |
| 04/09/2025 13:43 | 13 | 12.02 |
| 04/09/2025 13:43 | 13 | 12.02 |
| 04/09/2025 13:43 | 15 | 12.02 |
| 04/09/2025 13:43 | 15 | 12.00 |
| 04/09/2025 13:42 | 42 | 12.00 |
| 04/09/2025 13:42 | 35 | 12.00 |
| 04/09/2025 13:42 | 23 | 12.01 |
| 04/09/2025 13:42 | 42 | 12.00 |
| 04/09/2025 13:42 | 35 | 12.00 |
| 04/09/2025 13:42 | 5 | 12.00 |
| 04/09/2025 13:42 | 22 | 12.00 |
| 04/09/2025 13:42 | 533 | 12.01 |
| 04/09/2025 13:42 | 67 | 12.01 |
| 04/09/2025 13:42 | 20000 | 12.00 |
| 04/09/2025 13:42 | 300 | 11.99 |
| 04/09/2025 13:42 | 500 | 12.01 |
| 04/09/2025 13:42 | 1400 | 12.00 |
| 04/09/2025 13:42 | 69 | 12.01 |
| 04/09/2025 13:42 | 100 | 12.01 |
| 04/09/2025 13:42 | 100 | 12.01 |
| 04/09/2025 13:42 | 100 | 12.01 |
| 04/09/2025 13:42 | 100 | 12.02 |
| 04/09/2025 13:42 | 67 | 12.02 |
| 04/09/2025 13:42 | 250 | 12.035 |
| 04/09/2025 13:42 | 1 | 12.02 |
| 04/09/2025 13:42 | 10 | 12.0305 |
| 04/09/2025 13:42 | 200 | 12.03 |
| 04/09/2025 13:42 | 5 | 12.03 |
| 04/09/2025 13:42 | 71 | 12.03 |
| 04/09/2025 13:42 | 100 | 12.04 |
| 04/09/2025 13:42 | 100 | 12.04 |
| 04/09/2025 13:42 | 100 | 12.04 |
| 04/09/2025 13:42 | 100 | 12.04 |
| 04/09/2025 13:42 | 100 | 12.04 |
| 04/09/2025 13:42 | 6 | 12.04 |
| 04/09/2025 13:42 | 100 | 12.04 |
| 04/09/2025 13:42 | 120 | 12.03 |
| 04/09/2025 13:42 | 100 | 12.03 |
| 04/09/2025 13:42 | 25 | 12.03 |
| 04/09/2025 13:42 | 25 | 12.03 |
| 04/09/2025 13:42 | 25 | 12.03 |
| 04/09/2025 13:42 | 25 | 12.03 |
| 04/09/2025 13:42 | 100 | 12.03 |
| 04/09/2025 13:42 | 100 | 12.03 |
| 04/09/2025 13:42 | 100 | 12.03 |
| 04/09/2025 13:42 | 90 | 12.03 |
| 04/09/2025 13:42 | 67 | 12.03 |
| 04/09/2025 13:42 | 100 | 12.02 |
| 04/09/2025 13:42 | 100 | 12.02 |
| 04/09/2025 13:42 | 15000 | 11.99 |
| 04/09/2025 13:42 | 100 | 12.02 |
| 04/09/2025 13:42 | 100 | 12.02 |
| 04/09/2025 13:42 | 100 | 12.02 |
| 04/09/2025 13:42 | 18 | 12.02 |
| 04/09/2025 13:42 | 67 | 12.01 |
| 04/09/2025 13:42 | 500 | 12.00 |
| 04/09/2025 13:42 | 33 | 12.01 |
| 04/09/2025 13:42 | 67 | 12.00 |
| 04/09/2025 13:42 | 5 | 11.995 |
| 04/09/2025 13:42 | 52 | 12.00 |
| 04/09/2025 13:42 | 10 | 11.96 |
| 04/09/2025 13:42 | 2 | 11.98 |
| 04/09/2025 13:42 | 200 | 11.98 |
| 04/09/2025 13:42 | 100 | 12.01 |
| 04/09/2025 13:42 | 1 | 12.00 |
| 04/09/2025 13:42 | 100 | 12.00 |
| 04/09/2025 13:42 | 100 | 12.00 |
| 04/09/2025 13:42 | 100 | 12.00 |
| 04/09/2025 13:42 | 100 | 12.00 |
| 04/09/2025 13:42 | 49 | 12.00 |
| 04/09/2025 13:42 | 1 | 11.99 |
| 04/09/2025 13:42 | 61 | 11.97 |
| 04/09/2025 13:42 | 100 | 11.985 |
| 04/09/2025 13:42 | 1500 | 11.95 |
| 04/09/2025 13:42 | 100 | 11.975 |
| 04/09/2025 13:42 | 100 | 11.97 |
| 04/09/2025 13:42 | 67 | 11.965 |
| 04/09/2025 13:42 | 1332 | 11.9899 |
| 04/09/2025 13:42 | 900 | 11.97 |
| 04/09/2025 13:42 | 573 | 11.97 |
| 04/09/2025 13:42 | 14373 | 11.96 |
| 04/09/2025 13:42 | 600 | 11.96 |
| 04/09/2025 13:42 | 27 | 11.97 |
| 04/09/2025 13:42 | 27 | 11.96 |
| 04/09/2025 13:42 | 800 | 11.97 |
| 04/09/2025 13:42 | 65 | 11.97 |
| 04/09/2025 13:42 | 100 | 11.985 |
| 04/09/2025 13:42 | 100 | 11.99 |
| 04/09/2025 13:42 | 100 | 11.99 |
| 04/09/2025 13:42 | 100 | 11.99 |
| 04/09/2025 13:42 | 100 | 11.98 |
| 04/09/2025 13:42 | 67 | 11.96 |
| 04/09/2025 13:42 | 100 | 11.96 |
| 04/09/2025 13:42 | 100 | 11.96 |
| 04/09/2025 13:42 | 100 | 11.94 |
| 04/09/2025 13:42 | 195 | 11.93 |
| 04/09/2025 13:42 | 60 | 11.93 |
| 04/09/2025 13:42 | 65 | 11.93 |
| 04/09/2025 13:42 | 100 | 11.93 |
| 04/09/2025 13:42 | 40 | 11.925 |
| 04/09/2025 13:42 | 54 | 11.93 |
| 04/09/2025 13:42 | 54 | 11.93 |
| 04/09/2025 13:42 | 100 | 11.93 |
| 04/09/2025 13:42 | 100 | 11.93 |
| 04/09/2025 13:42 | 60 | 11.93 |
| 04/09/2025 13:42 | 240 | 11.93 |
| 04/09/2025 13:42 | 67 | 11.94 |
| 04/09/2025 13:42 | 30 | 11.955 |
| 04/09/2025 13:42 | 120 | 11.95 |
| 04/09/2025 13:42 | 10 | 11.95 |
| 04/09/2025 13:42 | 50 | 11.95 |
| 04/09/2025 13:42 | 71 | 11.95 |
| 04/09/2025 13:42 | 99 | 11.95 |
| 04/09/2025 13:42 | 1 | 11.95 |
| 04/09/2025 13:42 | 200 | 11.95 |
| 04/09/2025 13:42 | 100 | 11.96 |
| 04/09/2025 13:42 | 22 | 11.96 |
| 04/09/2025 13:42 | 200 | 11.96 |
| 04/09/2025 13:42 | 5 | 11.97 |
| 04/09/2025 13:42 | 250 | 11.98 |
| 04/09/2025 13:42 | 10 | 11.98 |
| 04/09/2025 13:42 | 443 | 12.0071 |
| 04/09/2025 13:42 | 20 | 11.99 |
| 04/09/2025 13:42 | 200 | 11.99 |
| 04/09/2025 13:42 | 4 | 12.0006 |
| 04/09/2025 13:42 | 350 | 12.00 |
| 04/09/2025 13:42 | 50 | 12.00 |
| 04/09/2025 13:42 | 67 | 12.00 |
| 04/09/2025 13:42 | 100 | 12.00 |
| 04/09/2025 13:42 | 100 | 12.02 |
| 04/09/2025 13:42 | 100 | 12.02 |
| 04/09/2025 13:42 | 67 | 12.02 |
| 04/09/2025 13:42 | 100 | 12.011809 |
| 04/09/2025 13:42 | 85 | 11.9915 |
| 04/09/2025 13:41 | 8 | 12.02 |
| 04/09/2025 13:41 | 100 | 12.01 |
| 04/09/2025 13:41 | 16 | 12.00 |
| 04/09/2025 13:41 | 100 | 12.01 |
| 04/09/2025 13:41 | 100 | 12.01 |
| 04/09/2025 13:41 | 100 | 12.01 |
| 04/09/2025 13:41 | 100 | 12.00 |
| 04/09/2025 13:41 | 100 | 12.01 |
| 04/09/2025 13:41 | 200 | 12.00 |
| 04/09/2025 13:41 | 100 | 12.00 |
| 04/09/2025 13:41 | 100 | 11.98 |
| 04/09/2025 13:41 | 100 | 11.98 |
| 04/09/2025 13:41 | 100 | 11.98 |
| 04/09/2025 13:41 | 100 | 11.98 |
| 04/09/2025 13:41 | 1 | 11.98 |
| 04/09/2025 13:41 | 100 | 11.98 |
| 04/09/2025 13:41 | 25 | 11.98 |
| 04/09/2025 13:41 | 75 | 11.98 |
| 04/09/2025 13:41 | 50 | 11.97 |
| 04/09/2025 13:41 | 200 | 11.97 |
| 04/09/2025 13:41 | 25 | 11.96 |
| 04/09/2025 13:41 | 75 | 11.96 |
| 04/09/2025 13:41 | 100 | 11.96 |
| 04/09/2025 13:41 | 1 | 11.9301 |
| 04/09/2025 13:41 | 1 | 11.95 |
| 04/09/2025 13:41 | 1 | 11.9411 |
| 04/09/2025 13:41 | 67 | 11.94 |
| 04/09/2025 13:41 | 200 | 11.95 |
| 04/09/2025 13:41 | 100 | 11.95 |
| 04/09/2025 13:41 | 100 | 11.961 |
| 04/09/2025 13:41 | 213 | 11.95 |
| 04/09/2025 13:41 | 87 | 11.95 |
| 04/09/2025 13:41 | 100 | 11.95 |
| 04/09/2025 13:41 | 100 | 11.97 |
| 04/09/2025 13:41 | 100 | 11.975 |
| 04/09/2025 13:41 | 100 | 11.975 |
| 04/09/2025 13:41 | 100 | 11.975 |
| 04/09/2025 13:41 | 100 | 11.98 |
| 04/09/2025 13:41 | 100 | 11.98 |
| 04/09/2025 13:41 | 100 | 11.98 |
| 04/09/2025 13:41 | 100 | 11.98 |
| 04/09/2025 13:41 | 15000 | 11.9986 |
| 04/09/2025 13:41 | 1371 | 11.9986 |
| 04/09/2025 13:41 | 1000 | 11.9996 |
| 04/09/2025 13:41 | 400 | 11.9994 |
| 04/09/2025 13:41 | 400 | 11.9984 |
| 04/09/2025 13:41 | 100 | 11.99 |
| 04/09/2025 13:41 | 100 | 11.99 |
| 04/09/2025 13:41 | 400 | 11.9996 |
| 04/09/2025 13:41 | 100 | 11.99 |
| 04/09/2025 13:41 | 4100 | 11.9996 |
| 04/09/2025 13:41 | 100 | 11.99 |
| 04/09/2025 13:41 | 100 | 11.99 |
| 04/09/2025 13:41 | 100 | 11.99 |
| 04/09/2025 13:41 | 100 | 11.985 |
| 04/09/2025 13:41 | 1970 | 11.9986 |
| 04/09/2025 13:41 | 100 | 11.99 |
| 04/09/2025 13:41 | 225 | 11.99 |
| 04/09/2025 13:41 | 100 | 11.98 |
| 04/09/2025 13:41 | 100 | 11.98 |
| 04/09/2025 13:41 | 225 | 11.99 |
| 04/09/2025 13:41 | 466 | 11.99 |
| 04/09/2025 13:41 | 466 | 11.99 |
| 04/09/2025 13:41 | 100 | 11.99 |
| 04/09/2025 13:41 | 100 | 11.99 |
| 04/09/2025 13:41 | 466 | 11.99 |
| 04/09/2025 13:41 | 450 | 11.99 |
| 04/09/2025 13:41 | 225 | 11.99 |
| 04/09/2025 13:41 | 100 | 11.99 |
| 04/09/2025 13:41 | 100 | 11.99 |
| 04/09/2025 13:41 | 225 | 11.99 |
| 04/09/2025 13:41 | 382 | 11.99 |
| 04/09/2025 13:41 | 2175 | 11.9986 |
| 04/09/2025 13:41 | 44 | 11.99 |
| 04/09/2025 13:41 | 225 | 11.99 |
| 04/09/2025 13:41 | 225 | 11.99 |
| 04/09/2025 13:41 | 100 | 11.98 |
| 04/09/2025 13:41 | 100 | 11.98 |
| 04/09/2025 13:41 | 56 | 11.99 |
| 04/09/2025 13:41 | 225 | 11.99 |
| 04/09/2025 13:41 | 100 | 11.98 |
| 04/09/2025 13:41 | 100 | 11.98 |
| 04/09/2025 13:41 | 225 | 11.99 |
| 04/09/2025 13:41 | 100 | 11.98 |
| 04/09/2025 13:41 | 100 | 11.98 |
| 04/09/2025 13:41 | 100 | 11.98 |
| 04/09/2025 13:41 | 225 | 11.99 |
| 04/09/2025 13:41 | 100 | 11.98 |
| 04/09/2025 13:41 | 100 | 11.985 |
| 04/09/2025 13:41 | 100 | 11.98 |
| 04/09/2025 13:41 | 100 | 11.98 |
| 04/09/2025 13:41 | 100 | 11.98 |
| 04/09/2025 13:41 | 100 | 11.98 |
| 04/09/2025 13:41 | 100 | 11.98 |
| 04/09/2025 13:41 | 200 | 11.98 |
| 04/09/2025 13:41 | 100 | 11.98 |
| 04/09/2025 13:41 | 200 | 11.98 |
| 04/09/2025 13:41 | 100 | 11.98 |
| 04/09/2025 13:41 | 225 | 11.98 |
| 04/09/2025 13:41 | 225 | 11.98 |
| 04/09/2025 13:41 | 225 | 11.98 |
| 04/09/2025 13:41 | 225 | 11.98 |
| 04/09/2025 13:41 | 100 | 11.975 |
| 04/09/2025 13:41 | 225 | 11.98 |
| 04/09/2025 13:41 | 225 | 11.98 |
| 04/09/2025 13:41 | 200 | 11.98 |
| 04/09/2025 13:41 | 200 | 11.98 |
| 04/09/2025 13:41 | 200 | 11.98 |
| 04/09/2025 13:41 | 200 | 11.98 |
| 04/09/2025 13:41 | 200 | 11.98 |
| 04/09/2025 13:41 | 200 | 11.98 |
| 04/09/2025 13:41 | 11 | 11.98 |
| 04/09/2025 13:41 | 200 | 11.98 |
| 04/09/2025 13:41 | 100 | 11.96 |
| 04/09/2025 13:41 | 100 | 11.96 |
| 04/09/2025 13:41 | 100 | 11.96 |
| 04/09/2025 13:41 | 100 | 11.96 |
| 04/09/2025 13:41 | 100 | 11.96 |
| 04/09/2025 13:41 | 100 | 11.97 |
| 04/09/2025 13:41 | 100 | 11.96 |
| 04/09/2025 13:41 | 100 | 11.965 |
| 04/09/2025 13:41 | 100 | 11.96 |
| 04/09/2025 13:41 | 100 | 11.96 |
| 04/09/2025 13:41 | 100 | 11.96 |
| 04/09/2025 13:41 | 67 | 11.97 |
| 04/09/2025 13:41 | 100 | 11.97 |
| 04/09/2025 13:41 | 100 | 11.97 |
| 04/09/2025 13:41 | 100 | 11.96 |
| 04/09/2025 13:41 | 4700 | 11.9784 |
| 04/09/2025 13:41 | 100 | 11.97 |
| 04/09/2025 13:41 | 100 | 11.97 |
| 04/09/2025 13:41 | 100 | 11.97 |
| 04/09/2025 13:41 | 3900 | 11.9796 |
| 04/09/2025 13:41 | 100 | 11.97 |
| 04/09/2025 13:41 | 1633 | 11.979 |
| 04/09/2025 13:41 | 100 | 11.97 |
| 04/09/2025 13:41 | 100 | 11.97 |
| 04/09/2025 13:41 | 100 | 11.97 |
| 04/09/2025 13:41 | 67 | 11.97 |
| 04/09/2025 13:41 | 100 | 11.96 |
| 04/09/2025 13:41 | 100 | 11.96 |
| 04/09/2025 13:41 | 100 | 11.96 |
| 04/09/2025 13:41 | 1 | 11.96 |
| 04/09/2025 13:41 | 100 | 11.96 |
| 04/09/2025 13:41 | 17 | 11.9689 |
| 04/09/2025 13:41 | 100 | 11.955 |
| 04/09/2025 13:41 | 99 | 11.96 |
| 04/09/2025 13:41 | 100 | 11.965 |
| 04/09/2025 13:41 | 3 | 11.97 |
| 04/09/2025 13:41 | 3 | 11.97 |
| 04/09/2025 13:41 | 3 | 11.965 |
| 04/09/2025 13:41 | 43 | 11.96 |
| 04/09/2025 13:41 | 57 | 11.96 |
| 04/09/2025 13:41 | 43 | 11.96 |
| 04/09/2025 13:41 | 57 | 11.96 |
| 04/09/2025 13:41 | 93 | 11.96 |
| 04/09/2025 13:41 | 7 | 11.96 |
| 04/09/2025 13:41 | 100 | 11.96 |
| 04/09/2025 13:41 | 8 | 11.96 |
| 04/09/2025 13:41 | 100 | 11.96 |
| 04/09/2025 13:41 | 100 | 11.96 |
| 04/09/2025 13:41 | 10 | 11.96 |
| 04/09/2025 13:41 | 100 | 11.95 |
| 04/09/2025 13:41 | 100 | 11.95 |
| 04/09/2025 13:41 | 100 | 11.95 |
| 04/09/2025 13:41 | 100 | 11.95 |
| 04/09/2025 13:41 | 100 | 11.95 |
| 04/09/2025 13:41 | 100 | 11.95 |
| 04/09/2025 13:41 | 100 | 11.945 |
| 04/09/2025 13:41 | 100 | 11.945 |
| 04/09/2025 13:41 | 100 | 11.95 |
| 04/09/2025 13:41 | 100 | 11.95 |
| 04/09/2025 13:41 | 15 | 11.95 |
| 04/09/2025 13:41 | 34 | 11.95 |
| 04/09/2025 13:41 | 87 | 11.95 |
| 04/09/2025 13:41 | 838 | 11.95 |
| 04/09/2025 13:41 | 100 | 11.95 |
| 04/09/2025 13:41 | 18 | 11.95 |
| 04/09/2025 13:41 | 16 | 11.95 |
| 04/09/2025 13:41 | 100 | 11.935 |
| 04/09/2025 13:41 | 100 | 11.935 |
| 04/09/2025 13:41 | 100 | 11.935 |
| 04/09/2025 13:41 | 100 | 11.935 |
| 04/09/2025 13:41 | 100 | 11.935 |
| 04/09/2025 13:41 | 100 | 11.935 |
| 04/09/2025 13:41 | 100 | 11.935 |
| 04/09/2025 13:41 | 100 | 11.935 |
| 04/09/2025 13:41 | 25 | 11.935 |
| 04/09/2025 13:41 | 75 | 11.935 |
| 04/09/2025 13:41 | 100 | 11.935 |
| 04/09/2025 13:41 | 125 | 11.935 |
| 04/09/2025 13:41 | 100 | 11.935 |
| 04/09/2025 13:41 | 164 | 11.95 |
| 04/09/2025 13:41 | 300 | 11.95 |
| 04/09/2025 13:41 | 100 | 11.935 |
| 04/09/2025 13:41 | 100 | 11.935 |
| 04/09/2025 13:41 | 100 | 11.935 |
| 04/09/2025 13:41 | 800 | 11.95 |
| 04/09/2025 13:41 | 800 | 11.95 |
| 04/09/2025 13:41 | 800 | 11.95 |
| 04/09/2025 13:41 | 100 | 11.935 |
| 04/09/2025 13:41 | 100 | 11.94 |
| 04/09/2025 13:41 | 100 | 11.92 |
| 04/09/2025 13:41 | 100 | 11.93 |
| 04/09/2025 13:41 | 100 | 11.93 |
| 04/09/2025 13:41 | 100 | 11.91 |
| 04/09/2025 13:41 | 100 | 11.91 |
| 04/09/2025 13:41 | 400 | 11.90 |
| 04/09/2025 13:41 | 100 | 11.90 |
| 04/09/2025 13:41 | 67 | 11.91 |
| 04/09/2025 13:41 | 67 | 11.91 |
| 04/09/2025 13:41 | 100 | 11.91 |
| 04/09/2025 13:41 | 100 | 11.91 |
| 04/09/2025 13:41 | 100 | 11.91 |
| 04/09/2025 13:41 | 100 | 11.91 |
| 04/09/2025 13:41 | 100 | 11.92 |
| 04/09/2025 13:41 | 100 | 11.92 |
| 04/09/2025 13:41 | 100 | 11.905 |
| 04/09/2025 13:41 | 100 | 11.905 |
| 04/09/2025 13:41 | 100 | 11.905 |
| 04/09/2025 13:41 | 2112 | 11.9134 |
| 04/09/2025 13:41 | 63 | 11.90 |
| 04/09/2025 13:41 | 100 | 11.90 |
| 04/09/2025 13:41 | 1200 | 11.90 |
| 04/09/2025 13:41 | 200 | 11.90 |
| 04/09/2025 13:41 | 100 | 11.90 |
| 04/09/2025 13:41 | 23 | 11.9036 |
| 04/09/2025 13:41 | 67 | 11.91 |
| 04/09/2025 13:41 | 600 | 11.91 |
| 04/09/2025 13:41 | 6 | 11.91 |
| 04/09/2025 13:41 | 100 | 11.91 |
| 04/09/2025 13:41 | 22 | 11.91 |
| 04/09/2025 13:41 | 400 | 11.91 |
| 04/09/2025 13:41 | 800 | 11.91 |
| 04/09/2025 13:41 | 100 | 11.92 |
| 04/09/2025 13:41 | 100 | 11.92 |
| 04/09/2025 13:41 | 100 | 11.92 |
| 04/09/2025 13:41 | 100 | 11.92 |
| 04/09/2025 13:41 | 100 | 11.935 |
| 04/09/2025 13:41 | 25 | 11.935 |
| 04/09/2025 13:41 | 13 | 11.935 |
| 04/09/2025 13:41 | 25 | 11.935 |
| 04/09/2025 13:41 | 25 | 11.935 |
| 04/09/2025 13:41 | 25 | 11.935 |
| 04/09/2025 13:41 | 25 | 11.935 |
| 04/09/2025 13:41 | 25 | 11.935 |
| 04/09/2025 13:41 | 25 | 11.935 |
| 04/09/2025 13:41 | 100 | 11.935 |
| 04/09/2025 13:41 | 100 | 11.9497 |
| 04/09/2025 13:41 | 100 | 11.95 |
| 04/09/2025 13:41 | 100 | 11.93 |
| 04/09/2025 13:41 | 100 | 11.93 |
| 04/09/2025 13:41 | 200 | 11.93 |
| 04/09/2025 13:41 | 13 | 11.94 |
| 04/09/2025 13:41 | 13 | 11.94 |
| 04/09/2025 13:41 | 9 | 11.94 |
| 04/09/2025 13:41 | 13 | 11.94 |
| 04/09/2025 13:41 | 13 | 11.94 |
| 04/09/2025 13:41 | 13 | 11.94 |
| 04/09/2025 13:41 | 13 | 11.94 |
| 04/09/2025 13:41 | 13 | 11.94 |
| 04/09/2025 13:41 | 13 | 11.94 |
| 04/09/2025 13:41 | 13 | 11.94 |
| 04/09/2025 13:41 | 13 | 11.94 |
| 04/09/2025 13:41 | 13 | 11.94 |
| 04/09/2025 13:41 | 72 | 11.95 |
| 04/09/2025 13:41 | 5 | 11.95 |
| 04/09/2025 13:41 | 1 | 11.97 |
| 04/09/2025 13:41 | 475 | 11.98 |
| 04/09/2025 13:41 | 35 | 11.975 |
| 04/09/2025 13:41 | 100 | 11.975 |
| 04/09/2025 13:41 | 100 | 11.97 |
| 04/09/2025 13:41 | 100 | 11.975 |
| 04/09/2025 13:41 | 100 | 11.975 |
| 04/09/2025 13:41 | 100 | 11.975 |
| 04/09/2025 13:41 | 100 | 11.975 |
| 04/09/2025 13:41 | 100 | 11.975 |
| 04/09/2025 13:41 | 100 | 11.975 |
| 04/09/2025 13:41 | 100 | 11.975 |
| 04/09/2025 13:41 | 100 | 11.97 |
| 04/09/2025 13:41 | 100 | 11.97 |
| 04/09/2025 13:41 | 100 | 11.97 |
| 04/09/2025 13:41 | 18 | 11.97 |
| 04/09/2025 13:41 | 100 | 11.97 |
| 04/09/2025 13:41 | 13 | 11.97 |
| 04/09/2025 13:41 | 200 | 11.97 |
| 04/09/2025 13:41 | 13 | 11.97 |
| 04/09/2025 13:41 | 13 | 11.97 |
| 04/09/2025 13:41 | 13 | 11.97 |
| 04/09/2025 13:41 | 100 | 11.97 |
| 04/09/2025 13:41 | 13 | 11.97 |
| 04/09/2025 13:41 | 100 | 11.97 |
| 04/09/2025 13:41 | 100 | 11.97 |
| 04/09/2025 13:41 | 100 | 11.97 |
| 04/09/2025 13:41 | 100 | 11.97 |
| 04/09/2025 13:41 | 100 | 11.97 |
| 04/09/2025 13:41 | 67 | 11.97 |
| 04/09/2025 13:41 | 100 | 11.965 |
| 04/09/2025 13:41 | 50 | 11.97 |
| 04/09/2025 13:41 | 50 | 11.97 |
| 04/09/2025 13:41 | 100 | 11.98 |
| 04/09/2025 13:41 | 50 | 11.96 |
| 04/09/2025 13:41 | 45 | 11.97 |
| 04/09/2025 13:41 | 100 | 11.97 |
| 04/09/2025 13:41 | 67 | 11.96 |
| 04/09/2025 13:41 | 13 | 11.96 |
| 04/09/2025 13:41 | 175 | 11.96 |
| 04/09/2025 13:41 | 100 | 11.97 |
| 04/09/2025 13:41 | 25 | 11.96 |
| 04/09/2025 13:41 | 225 | 11.96 |
| 04/09/2025 13:41 | 100 | 11.94 |
| 04/09/2025 13:41 | 100 | 11.94 |
| 04/09/2025 13:41 | 16 | 11.94 |
| 04/09/2025 13:41 | 50 | 11.94 |
| 04/09/2025 13:41 | 50 | 11.94 |
| 04/09/2025 13:41 | 50 | 11.94 |
| 04/09/2025 13:41 | 19 | 11.955 |
| 04/09/2025 13:41 | 100 | 11.95 |
| 04/09/2025 13:41 | 100 | 11.95 |
| 04/09/2025 13:41 | 100 | 11.96 |
| 04/09/2025 13:41 | 67 | 11.94 |
| 04/09/2025 13:41 | 100 | 11.94 |
| 04/09/2025 13:41 | 100 | 11.94 |
| 04/09/2025 13:41 | 1000 | 11.94 |
| 04/09/2025 13:41 | 100 | 11.94 |
| 04/09/2025 13:41 | 100 | 11.94 |
| 04/09/2025 13:41 | 100 | 11.96 |
| 04/09/2025 13:41 | 100 | 11.96 |
| 04/09/2025 13:41 | 74 | 11.96 |
| 04/09/2025 13:41 | 26 | 11.96 |
| 04/09/2025 13:41 | 100 | 11.96 |
| 04/09/2025 13:41 | 488 | 11.96 |
| 04/09/2025 13:41 | 112 | 11.96 |
| 04/09/2025 13:41 | 50 | 11.9454 |
| 04/09/2025 13:41 | 30 | 11.975 |
| 04/09/2025 13:41 | 200 | 11.975 |
| 04/09/2025 13:41 | 300 | 11.95 |
| 04/09/2025 13:41 | 100 | 11.97 |
| 04/09/2025 13:41 | 100 | 11.965 |
| 04/09/2025 13:41 | 400 | 11.965 |
| 04/09/2025 13:41 | 10 | 11.97 |
| 04/09/2025 13:41 | 72 | 11.97 |
| 04/09/2025 13:41 | 600 | 11.97 |
| 04/09/2025 13:41 | 27 | 12.00 |
| 04/09/2025 13:41 | 73 | 11.985 |
| 04/09/2025 13:41 | 27 | 11.985 |
| 04/09/2025 13:41 | 100 | 11.9875 |
| 04/09/2025 13:41 | 100 | 11.985 |
| 04/09/2025 13:41 | 100 | 12.00 |
| 04/09/2025 13:41 | 100 | 12.00 |
| 04/09/2025 13:41 | 4 | 11.99 |
| 04/09/2025 13:41 | 83 | 11.97 |
| 04/09/2025 13:41 | 1 | 11.97 |
| 04/09/2025 13:41 | 65 | 11.97 |
| 04/09/2025 13:41 | 49 | 11.97 |
| 04/09/2025 13:41 | 2 | 11.97 |
| 04/09/2025 13:41 | 98 | 11.97 |
| 04/09/2025 13:41 | 1 | 11.97 |
| 04/09/2025 13:41 | 1 | 11.97 |
| 04/09/2025 13:41 | 100 | 11.97 |
| 04/09/2025 13:41 | 100 | 11.96 |
| 04/09/2025 13:41 | 41 | 11.96 |
| 04/09/2025 13:41 | 600 | 11.96 |
| 04/09/2025 13:41 | 100 | 11.96 |
| 04/09/2025 13:41 | 100 | 11.96 |
| 04/09/2025 13:41 | 100 | 11.96 |
| 04/09/2025 13:41 | 122 | 11.96 |
| 04/09/2025 13:41 | 50 | 11.97 |
| 04/09/2025 13:41 | 100 | 11.97 |
| 04/09/2025 13:41 | 100 | 11.97 |
| 04/09/2025 13:41 | 100 | 11.97 |
| 04/09/2025 13:41 | 100 | 11.97 |
| 04/09/2025 13:41 | 100 | 11.97 |
| 04/09/2025 13:41 | 100 | 11.97 |
| 04/09/2025 13:41 | 100 | 11.955 |
| 04/09/2025 13:41 | 100 | 11.955 |
| 04/09/2025 13:41 | 100 | 11.955 |
| 04/09/2025 13:41 | 100 | 11.955 |
| 04/09/2025 13:41 | 100 | 11.97 |
| 04/09/2025 13:41 | 100 | 11.955 |
| 04/09/2025 13:41 | 100 | 11.955 |
| 04/09/2025 13:41 | 100 | 11.955 |
| 04/09/2025 13:41 | 100 | 11.955 |
| 04/09/2025 13:41 | 100 | 11.955 |
| 04/09/2025 13:41 | 100 | 11.95 |
| 04/09/2025 13:41 | 100 | 11.95 |
| 04/09/2025 13:41 | 100 | 11.95 |
| 04/09/2025 13:41 | 37 | 11.96 |
| 04/09/2025 13:41 | 37 | 11.95 |
| 04/09/2025 13:41 | 100 | 11.95 |
| 04/09/2025 13:41 | 200 | 11.95 |
| 04/09/2025 13:41 | 1 | 11.95 |
| 04/09/2025 13:41 | 100 | 11.95 |
| 04/09/2025 13:41 | 100 | 11.95 |
| 04/09/2025 13:41 | 100 | 11.93 |
| 04/09/2025 13:41 | 97 | 11.93 |
| 04/09/2025 13:41 | 3 | 11.93 |
| 04/09/2025 13:41 | 97 | 11.92 |
| 04/09/2025 13:41 | 100 | 11.91 |
| 04/09/2025 13:41 | 100 | 11.91 |
| 04/09/2025 13:41 | 100 | 11.91 |
| 04/09/2025 13:41 | 100 | 11.91 |
| 04/09/2025 13:41 | 100 | 11.91 |
| 04/09/2025 13:41 | 100 | 11.91 |
| 04/09/2025 13:41 | 100 | 11.91 |
| 04/09/2025 13:41 | 100 | 11.91 |
| 04/09/2025 13:41 | 67 | 11.91 |
| 04/09/2025 13:41 | 1 | 11.92 |
| 04/09/2025 13:41 | 1 | 11.92 |
| 04/09/2025 13:41 | 1 | 11.92 |
| 04/09/2025 13:41 | 1 | 11.91 |
| 04/09/2025 13:41 | 100 | 11.905 |
| 04/09/2025 13:41 | 1200 | 11.9299 |
| 04/09/2025 13:41 | 100 | 11.91 |
| 04/09/2025 13:41 | 10 | 11.91 |
| 04/09/2025 13:41 | 20 | 11.91 |
| 04/09/2025 13:41 | 800 | 11.91 |
| 04/09/2025 13:41 | 80 | 11.91 |
| 04/09/2025 13:41 | 39 | 11.91 |
| 04/09/2025 13:41 | 100 | 11.92 |
| 04/09/2025 13:41 | 37 | 11.92 |
| 04/09/2025 13:41 | 66 | 11.92 |
| 04/09/2025 13:41 | 100 | 11.925 |
| 04/09/2025 13:41 | 100 | 11.925 |
| 04/09/2025 13:41 | 100 | 11.925 |
| 04/09/2025 13:41 | 100 | 11.925 |
| 04/09/2025 13:41 | 100 | 11.925 |
| 04/09/2025 13:41 | 100 | 11.925 |
| 04/09/2025 13:41 | 100 | 11.92 |
| 04/09/2025 13:40 | 100 | 11.92 |
| 04/09/2025 13:40 | 75 | 11.92 |
| 04/09/2025 13:40 | 25 | 11.92 |
| 04/09/2025 13:40 | 100 | 11.92 |
| 04/09/2025 13:40 | 100 | 11.92 |
| 04/09/2025 13:40 | 100 | 11.92 |
| 04/09/2025 13:40 | 56 | 11.92 |
| 04/09/2025 13:40 | 56 | 11.92 |
| 04/09/2025 13:40 | 20 | 11.92 |
| 04/09/2025 13:40 | 54 | 11.92 |
| 04/09/2025 13:40 | 15 | 11.92 |
| 04/09/2025 13:40 | 54 | 11.92 |
| 04/09/2025 13:40 | 20 | 11.92 |
| 04/09/2025 13:40 | 15 | 11.92 |
| 04/09/2025 13:40 | 100 | 11.92 |
| 04/09/2025 13:40 | 8 | 11.92 |
| 04/09/2025 13:40 | 100 | 11.92 |
| 04/09/2025 13:40 | 100 | 11.92 |
| 04/09/2025 13:40 | 100 | 11.92 |
| 04/09/2025 13:40 | 100 | 11.92 |
| 04/09/2025 13:40 | 100 | 11.92 |
| 04/09/2025 13:40 | 100 | 11.92 |
| 04/09/2025 13:40 | 100 | 11.92 |
| 04/09/2025 13:40 | 100 | 11.91 |
| 04/09/2025 13:40 | 100 | 11.91 |
| 04/09/2025 13:40 | 100 | 11.91 |
| 04/09/2025 13:40 | 100 | 11.91 |
| 04/09/2025 13:40 | 600 | 11.91 |
| 04/09/2025 13:40 | 8 | 11.91 |
| 04/09/2025 13:40 | 67 | 11.91 |
| 04/09/2025 13:40 | 100 | 11.91 |
| 04/09/2025 13:40 | 100 | 11.91 |
| 04/09/2025 13:40 | 100 | 11.905 |
| 04/09/2025 13:40 | 100 | 11.905 |
| 04/09/2025 13:40 | 100 | 11.905 |
| 04/09/2025 13:40 | 100 | 11.905 |
| 04/09/2025 13:40 | 136 | 11.89 |
| 04/09/2025 13:40 | 100 | 11.8878 |
| 04/09/2025 13:40 | 1000 | 11.905 |
| 04/09/2025 13:40 | 100 | 11.905 |
| 04/09/2025 13:40 | 100 | 11.90 |
| 04/09/2025 13:40 | 100 | 11.90 |
| 04/09/2025 13:40 | 100 | 11.905 |
| 04/09/2025 13:40 | 200 | 11.905 |
| 04/09/2025 13:40 | 300 | 11.93 |
| 04/09/2025 13:40 | 1200 | 11.93 |
| 04/09/2025 13:40 | 100 | 11.905 |
| 04/09/2025 13:40 | 327 | 11.905 |
| 04/09/2025 13:40 | 67 | 11.905 |
| 04/09/2025 13:40 | 1300 | 11.93 |
| 04/09/2025 13:40 | 1000 | 11.93 |
| 04/09/2025 13:40 | 33 | 11.92 |
| 04/09/2025 13:40 | 67 | 11.91 |
| 04/09/2025 13:40 | 200 | 11.93 |
| 04/09/2025 13:40 | 50 | 11.92 |
| 04/09/2025 13:40 | 100 | 11.905 |
| 04/09/2025 13:40 | 100 | 11.90 |
| 04/09/2025 13:40 | 100 | 11.90 |
| 04/09/2025 13:40 | 100 | 11.90 |
| 04/09/2025 13:40 | 100 | 11.90 |
| 04/09/2025 13:40 | 100 | 11.90 |
| 04/09/2025 13:40 | 1 | 11.885 |
| 04/09/2025 13:40 | 10 | 11.88 |
| 04/09/2025 13:40 | 100 | 11.88 |
| 04/09/2025 13:40 | 500 | 11.88 |
| 04/09/2025 13:40 | 60 | 11.88 |
| 04/09/2025 13:40 | 3 | 11.88 |
| 04/09/2025 13:40 | 100 | 11.905 |
| 04/09/2025 13:40 | 8 | 11.905 |
| 04/09/2025 13:40 | 2 | 11.905 |
| 04/09/2025 13:40 | 100 | 12.0283 |
| 04/09/2025 13:40 | 100 | 11.905 |
| 04/09/2025 13:40 | 25 | 11.89 |
| 04/09/2025 13:40 | 1800 | 11.8902 |
| 04/09/2025 13:40 | 10 | 11.89 |
| 04/09/2025 13:40 | 20 | 11.905 |
| 04/09/2025 13:40 | 100 | 11.905 |
| 04/09/2025 13:40 | 100 | 11.905 |
| 04/09/2025 13:40 | 200 | 11.905 |
| 04/09/2025 13:40 | 800 | 11.905 |
| 04/09/2025 13:40 | 100 | 11.905 |
| 04/09/2025 13:40 | 100 | 11.90 |
| 04/09/2025 13:40 | 1 | 11.89 |
| 04/09/2025 13:40 | 106 | 11.89 |
| 04/09/2025 13:40 | 100 | 11.87 |
| 04/09/2025 13:40 | 67 | 11.88 |
| 04/09/2025 13:40 | 67 | 11.89 |
| 04/09/2025 13:40 | 100 | 11.89 |
| 04/09/2025 13:40 | 100 | 11.88 |
| 04/09/2025 13:40 | 100 | 11.855 |
| 04/09/2025 13:40 | 100 | 11.855 |
| 04/09/2025 13:40 | 100 | 11.855 |
| 04/09/2025 13:40 | 100 | 11.855 |
| 04/09/2025 13:40 | 100 | 11.855 |
| 04/09/2025 13:40 | 100 | 11.855 |
| 04/09/2025 13:40 | 100 | 11.855 |
| 04/09/2025 13:40 | 100 | 11.855 |
| 04/09/2025 13:40 | 100 | 11.855 |
| 04/09/2025 13:40 | 100 | 11.855 |
| 04/09/2025 13:40 | 100 | 11.855 |
| 04/09/2025 13:40 | 100 | 11.855 |
| 04/09/2025 13:40 | 100 | 11.85 |
| 04/09/2025 13:40 | 67 | 11.85 |
| 04/09/2025 13:40 | 1000 | 11.82 |
| 04/09/2025 13:40 | 100 | 11.85 |
| 04/09/2025 13:40 | 100 | 11.85 |
| 04/09/2025 13:40 | 67 | 11.84 |
| 04/09/2025 13:40 | 30 | 11.8302 |
| 04/09/2025 13:40 | 100 | 11.86 |
| 04/09/2025 13:40 | 100 | 11.84 |
| 04/09/2025 13:40 | 11 | 11.84 |
| 04/09/2025 13:40 | 49 | 11.84 |
| 04/09/2025 13:40 | 2 | 11.84 |
| 04/09/2025 13:40 | 100 | 11.865 |
| 04/09/2025 13:40 | 105 | 11.8846 |
| 04/09/2025 13:40 | 135 | 11.85 |
| 04/09/2025 13:40 | 82 | 11.86 |
| 04/09/2025 13:40 | 1 | 11.8511 |
| 04/09/2025 13:40 | 5 | 11.84 |
| 04/09/2025 13:40 | 50 | 11.84 |
| 04/09/2025 13:40 | 82 | 11.86 |
| 04/09/2025 13:40 | 18 | 11.86 |
| 04/09/2025 13:40 | 58 | 11.86 |
| 04/09/2025 13:40 | 8 | 11.86 |
| 04/09/2025 13:40 | 1 | 11.875 |
| 04/09/2025 13:40 | 80 | 11.875 |
| 04/09/2025 13:40 | 19 | 11.86 |
| 04/09/2025 13:40 | 100 | 11.87 |
| 04/09/2025 13:40 | 100 | 11.87 |
| 04/09/2025 13:40 | 100 | 11.87 |
| 04/09/2025 13:40 | 100 | 11.87 |
| 04/09/2025 13:40 | 100 | 11.86 |
| 04/09/2025 13:40 | 100 | 11.86 |
| 04/09/2025 13:40 | 1 | 11.86 |
| 04/09/2025 13:40 | 100 | 11.86 |
| 04/09/2025 13:40 | 10 | 11.86 |
| 04/09/2025 13:40 | 90 | 11.85 |
| 04/09/2025 13:40 | 10 | 11.85 |
| 04/09/2025 13:40 | 90 | 11.85 |
| 04/09/2025 13:40 | 10 | 11.85 |
| 04/09/2025 13:40 | 56 | 11.85 |
| 04/09/2025 13:40 | 44 | 11.85 |
| 04/09/2025 13:40 | 701 | 11.8142 |
| 04/09/2025 13:40 | 100 | 11.83 |
| 04/09/2025 13:40 | 100 | 11.82 |
| 04/09/2025 13:40 | 100 | 11.81 |
| 04/09/2025 13:40 | 100 | 11.81 |
| 04/09/2025 13:40 | 100 | 11.81 |
| 04/09/2025 13:40 | 13 | 11.805 |
| 04/09/2025 13:40 | 13 | 11.805 |
| 04/09/2025 13:40 | 13 | 11.805 |
| 04/09/2025 13:40 | 13 | 11.805 |
| 04/09/2025 13:40 | 13 | 11.805 |
| 04/09/2025 13:40 | 100 | 11.79 |
| 04/09/2025 13:40 | 33 | 11.79 |
| 04/09/2025 13:40 | 50 | 11.79 |
| 04/09/2025 13:40 | 67 | 11.80 |
| 04/09/2025 13:40 | 33 | 11.79 |
| 04/09/2025 13:40 | 67 | 11.80 |
| 04/09/2025 13:40 | 100 | 11.79 |
| 04/09/2025 13:40 | 4 | 11.79 |
| 04/09/2025 13:40 | 50 | 11.79 |
| 04/09/2025 13:40 | 100 | 11.79 |
| 04/09/2025 13:40 | 100 | 11.79 |
| 04/09/2025 13:40 | 100 | 11.79 |
| 04/09/2025 13:40 | 100 | 11.9736 |
| 04/09/2025 13:40 | 25 | 11.83 |
| 04/09/2025 13:40 | 25 | 11.83 |
| 04/09/2025 13:40 | 25 | 11.83 |
| 04/09/2025 13:40 | 67 | 11.83 |
| 04/09/2025 13:40 | 100 | 11.83 |
| 04/09/2025 13:40 | 1200 | 11.8699 |
| 04/09/2025 13:40 | 100 | 11.845 |
| 04/09/2025 13:40 | 100 | 11.845 |
| 04/09/2025 13:40 | 79 | 11.855 |
| 04/09/2025 13:40 | 21 | 11.855 |
| 04/09/2025 13:40 | 67 | 11.84 |
| 04/09/2025 13:40 | 100 | 11.86 |
| 04/09/2025 13:40 | 100 | 11.85 |
| 04/09/2025 13:40 | 12 | 11.85 |
| 04/09/2025 13:40 | 71 | 11.86 |
| 04/09/2025 13:40 | 67 | 11.86 |
| 04/09/2025 13:40 | 100 | 11.87 |
| 04/09/2025 13:40 | 200 | 11.86 |
| 04/09/2025 13:40 | 67 | 11.85 |
| 04/09/2025 13:40 | 200 | 11.86 |
| 04/09/2025 13:40 | 100 | 11.86 |
| 04/09/2025 13:40 | 20 | 11.86 |
| 04/09/2025 13:40 | 580 | 11.86 |
| 04/09/2025 13:40 | 300 | 11.86 |
| 04/09/2025 13:40 | 100 | 11.86 |
| 04/09/2025 13:40 | 50 | 11.86 |
| 04/09/2025 13:40 | 100 | 12.0306 |
| 04/09/2025 13:40 | 1 | 11.88 |
| 04/09/2025 13:40 | 100 | 12.0596 |
| 04/09/2025 13:40 | 570 | 11.8745 |
| 04/09/2025 13:40 | 130 | 11.8745 |
| 04/09/2025 13:40 | 1 | 11.895 |
| 04/09/2025 13:40 | 100 | 11.89 |
| 04/09/2025 13:40 | 44 | 11.90 |
| 04/09/2025 13:40 | 100 | 11.90 |
| 04/09/2025 13:40 | 100 | 11.92 |
| 04/09/2025 13:40 | 100 | 11.92 |
| 04/09/2025 13:40 | 67 | 11.92 |
| 04/09/2025 13:40 | 67 | 11.92 |
| 04/09/2025 13:40 | 21 | 11.9001 |
| 04/09/2025 13:40 | 150 | 11.92 |
| 04/09/2025 13:40 | 30 | 11.915 |
| 04/09/2025 13:40 | 100 | 11.93 |
| 04/09/2025 13:40 | 70 | 11.93 |
| 04/09/2025 13:40 | 30 | 11.93 |
| 04/09/2025 13:40 | 100 | 11.93 |
| 04/09/2025 13:40 | 100 | 11.88 |
| 04/09/2025 13:40 | 100 | 11.90 |
| 04/09/2025 13:40 | 100 | 11.89 |
| 04/09/2025 13:40 | 100 | 11.90 |
| 04/09/2025 13:40 | 100 | 11.90 |
| 04/09/2025 13:40 | 100 | 11.90 |
| 04/09/2025 13:40 | 100 | 11.90 |
| 04/09/2025 13:40 | 100 | 11.90 |
| 04/09/2025 13:40 | 100 | 11.88 |
| 04/09/2025 13:40 | 100 | 11.88 |
| 04/09/2025 13:40 | 100 | 11.90 |
| 04/09/2025 13:40 | 100 | 11.90 |
| 04/09/2025 13:40 | 100 | 11.89 |
| 04/09/2025 13:40 | 72 | 11.89 |
| 04/09/2025 13:40 | 28 | 11.89 |
| 04/09/2025 13:40 | 20 | 11.89 |
| 04/09/2025 13:40 | 25 | 11.89 |
| 04/09/2025 13:40 | 25 | 11.89 |
| 04/09/2025 13:40 | 100 | 11.89 |
| 04/09/2025 13:40 | 25 | 11.89 |
| 04/09/2025 13:40 | 100 | 11.89 |
| 04/09/2025 13:40 | 25 | 11.89 |
| 04/09/2025 13:40 | 25 | 11.89 |
| 04/09/2025 13:40 | 25 | 11.89 |
| 04/09/2025 13:40 | 25 | 11.89 |
| 04/09/2025 13:40 | 1 | 11.90 |
| 04/09/2025 13:40 | 13 | 11.88 |
| 04/09/2025 13:40 | 13 | 11.88 |
| 04/09/2025 13:40 | 13 | 11.88 |
| 04/09/2025 13:40 | 13 | 11.88 |
| 04/09/2025 13:40 | 13 | 11.88 |
| 04/09/2025 13:40 | 13 | 11.88 |
| 04/09/2025 13:40 | 13 | 11.88 |
| 04/09/2025 13:40 | 13 | 11.88 |
| 04/09/2025 13:40 | 8 | 11.88 |
| 04/09/2025 13:39 | 67 | 11.875 |
| 04/09/2025 13:39 | 100 | 11.87 |
| 04/09/2025 13:39 | 33 | 11.87 |
| 04/09/2025 13:39 | 67 | 11.87 |
| 04/09/2025 13:39 | 100 | 11.87 |
| 04/09/2025 13:39 | 1 | 11.87 |
| 04/09/2025 13:39 | 32 | 11.87 |
| 04/09/2025 13:39 | 1967 | 11.87 |
| 04/09/2025 13:39 | 100 | 11.87 |
| 04/09/2025 13:39 | 100 | 11.87 |
| 04/09/2025 13:39 | 33 | 11.86 |
| 04/09/2025 13:39 | 67 | 11.86 |
| 04/09/2025 13:39 | 100 | 11.86 |
| 04/09/2025 13:39 | 91 | 11.86 |
| 04/09/2025 13:39 | 109 | 11.86 |
| 04/09/2025 13:39 | 100 | 11.86 |
| 04/09/2025 13:39 | 51 | 11.85 |
| 04/09/2025 13:39 | 67 | 11.86 |
| 04/09/2025 13:39 | 25 | 11.86 |
| 04/09/2025 13:39 | 25 | 11.86 |
| 04/09/2025 13:39 | 25 | 11.86 |
| 04/09/2025 13:39 | 25 | 11.86 |
| 04/09/2025 13:39 | 100 | 11.86 |
| 04/09/2025 13:39 | 100 | 11.86 |
| 04/09/2025 13:39 | 400 | 11.86 |
| 04/09/2025 13:39 | 67 | 11.86 |
| 04/09/2025 13:39 | 10 | 11.86 |
| 04/09/2025 13:39 | 48 | 11.87 |
| 04/09/2025 13:39 | 100 | 11.86 |
| 04/09/2025 13:39 | 100 | 11.86 |
| 04/09/2025 13:39 | 800 | 11.86 |
| 04/09/2025 13:39 | 33 | 11.88 |
| 04/09/2025 13:39 | 67 | 11.88 |
| 04/09/2025 13:39 | 479 | 11.878584 |
| 04/09/2025 13:39 | 100 | 11.885 |
| 04/09/2025 13:39 | 161 | 11.90 |
| 04/09/2025 13:39 | 400 | 11.90 |
| 04/09/2025 13:39 | 39 | 11.90 |
| 04/09/2025 13:39 | 67 | 11.925 |
| 04/09/2025 13:39 | 456 | 11.9166 |
| 04/09/2025 13:39 | 44 | 11.9039 |
| 04/09/2025 13:39 | 33 | 11.94 |
| 04/09/2025 13:39 | 100 | 11.94 |
| 04/09/2025 13:39 | 300 | 11.95 |
| 04/09/2025 13:39 | 2000 | 11.96 |
| 04/09/2025 13:39 | 3400 | 11.96 |
| 04/09/2025 13:39 | 100 | 11.93 |
| 04/09/2025 13:39 | 100 | 11.93 |
| 04/09/2025 13:39 | 100 | 11.93 |
| 04/09/2025 13:39 | 67 | 11.96 |
| 04/09/2025 13:39 | 100 | 11.96 |
| 04/09/2025 13:39 | 100 | 11.96 |
| 04/09/2025 13:39 | 225 | 11.95 |
| 04/09/2025 13:39 | 175 | 11.95 |
| 04/09/2025 13:39 | 100 | 11.95 |
| 04/09/2025 13:39 | 100 | 11.93 |
| 04/09/2025 13:39 | 420 | 11.9052 |
| 04/09/2025 13:39 | 80 | 11.9052 |
| 04/09/2025 13:39 | 100 | 11.94 |
| 04/09/2025 13:39 | 100 | 11.94 |
| 04/09/2025 13:39 | 100 | 11.94 |
| 04/09/2025 13:39 | 100 | 11.94 |
| 04/09/2025 13:39 | 100 | 11.94 |
| 04/09/2025 13:39 | 100 | 11.94 |
| 04/09/2025 13:39 | 200 | 11.94 |
| 04/09/2025 13:39 | 100 | 11.94 |
| 04/09/2025 13:39 | 100 | 11.925 |
| 04/09/2025 13:39 | 2000 | 11.93 |
| 04/09/2025 13:39 | 100 | 11.92 |
| 04/09/2025 13:39 | 100 | 11.915 |
| 04/09/2025 13:39 | 200 | 11.93 |
| 04/09/2025 13:39 | 100 | 11.93 |
| 04/09/2025 13:39 | 67 | 11.91 |
| 04/09/2025 13:39 | 100 | 11.915 |
| 04/09/2025 13:39 | 33 | 11.92 |
| 04/09/2025 13:39 | 67 | 11.92 |
| 04/09/2025 13:39 | 200 | 11.92 |
| 04/09/2025 13:39 | 30 | 11.92 |
| 04/09/2025 13:39 | 1 | 11.92 |
| 04/09/2025 13:39 | 1 | 11.90 |
| 04/09/2025 13:39 | 18 | 11.905 |
| 04/09/2025 13:39 | 3 | 11.9008 |
| 04/09/2025 13:39 | 100 | 11.90 |
| 04/09/2025 13:39 | 100 | 11.88 |
| 04/09/2025 13:39 | 1 | 11.89 |
| 04/09/2025 13:39 | 7187 | 11.8602 |
| 04/09/2025 13:39 | 2532 | 11.8602 |
| 04/09/2025 13:39 | 29 | 11.87 |
| 04/09/2025 13:39 | 343 | 11.876 |
| 04/09/2025 13:39 | 100 | 11.89 |
| 04/09/2025 13:39 | 67 | 11.88 |
| 04/09/2025 13:39 | 1 | 11.8643 |
| 04/09/2025 13:39 | 60 | 11.9103 |
| 04/09/2025 13:39 | 458 | 11.8643 |
| 04/09/2025 13:39 | 100 | 11.89 |
| 04/09/2025 13:39 | 5 | 11.90 |
| 04/09/2025 13:39 | 600 | 11.90 |
| 04/09/2025 13:39 | 100 | 11.92 |
| 04/09/2025 13:39 | 484 | 11.91 |
| 04/09/2025 13:39 | 2 | 11.91 |
| 04/09/2025 13:39 | 414 | 11.91 |
| 04/09/2025 13:39 | 100 | 11.91 |
| 04/09/2025 13:39 | 100 | 11.92 |
| 04/09/2025 13:39 | 66 | 11.93 |
| 04/09/2025 13:39 | 34 | 11.93 |
| 04/09/2025 13:39 | 67 | 11.935 |
| 04/09/2025 13:39 | 9 | 11.935 |
| 04/09/2025 13:39 | 67 | 11.94 |
| 04/09/2025 13:39 | 100 | 11.95 |
| 04/09/2025 13:39 | 300 | 11.95 |
| 04/09/2025 13:39 | 300 | 11.95 |
| 04/09/2025 13:39 | 600 | 11.95 |
| 04/09/2025 13:39 | 100 | 11.94 |
| 04/09/2025 13:39 | 100 | 11.95 |
| 04/09/2025 13:39 | 100 | 11.95 |
| 04/09/2025 13:39 | 100 | 11.95 |
| 04/09/2025 13:39 | 100 | 11.92 |
| 04/09/2025 13:39 | 79 | 11.92 |
| 04/09/2025 13:39 | 869 | 11.92 |
| 04/09/2025 13:39 | 47 | 11.92 |
| 04/09/2025 13:39 | 2000 | 11.9114 |
| 04/09/2025 13:39 | 1 | 11.92 |
| 04/09/2025 13:39 | 52 | 11.92 |
| 04/09/2025 13:39 | 4 | 11.92 |
| 04/09/2025 13:39 | 25 | 11.92 |
| 04/09/2025 13:39 | 13 | 11.93 |
| 04/09/2025 13:39 | 13 | 11.93 |
| 04/09/2025 13:39 | 13 | 11.93 |
| 04/09/2025 13:39 | 13 | 11.93 |
| 04/09/2025 13:39 | 67 | 11.93 |
| 04/09/2025 13:39 | 36 | 11.93 |
| 04/09/2025 13:39 | 3 | 11.95 |
| 04/09/2025 13:39 | 100 | 11.95 |
| 04/09/2025 13:39 | 8 | 11.96 |
| 04/09/2025 13:39 | 67 | 11.97 |
| 04/09/2025 13:39 | 100 | 11.97 |
| 04/09/2025 13:39 | 25 | 11.97 |
| 04/09/2025 13:39 | 100 | 11.97 |
| 04/09/2025 13:39 | 67 | 11.97 |
| 04/09/2025 13:39 | 100 | 11.97 |
| 04/09/2025 13:39 | 100 | 11.97 |
| 04/09/2025 13:39 | 100 | 11.97 |
| 04/09/2025 13:39 | 100 | 11.97 |
| 04/09/2025 13:39 | 62 | 11.97 |
| 04/09/2025 13:39 | 100 | 11.97 |
| 04/09/2025 13:39 | 50 | 11.97 |
| 04/09/2025 13:39 | 12 | 11.97 |
| 04/09/2025 13:39 | 58 | 11.97 |
| 04/09/2025 13:39 | 238 | 11.97 |
| 04/09/2025 13:39 | 7 | 12.00 |
| 04/09/2025 13:39 | 67 | 12.00 |
| 04/09/2025 13:39 | 26 | 12.00 |
| 04/09/2025 13:39 | 100 | 12.00 |
| 04/09/2025 13:39 | 100 | 12.00 |
| 04/09/2025 13:39 | 100 | 12.00 |
| 04/09/2025 13:39 | 25 | 12.03 |
| 04/09/2025 13:39 | 225 | 12.02 |
| 04/09/2025 13:39 | 50 | 12.005 |
| 04/09/2025 13:39 | 67 | 12.015 |
| 04/09/2025 13:39 | 69 | 12.00 |
| 04/09/2025 13:39 | 100 | 12.00 |
| 04/09/2025 13:39 | 31 | 12.00 |
| 04/09/2025 13:39 | 50 | 12.00 |
| 04/09/2025 13:39 | 10 | 12.02 |
| 04/09/2025 13:39 | 100 | 12.00 |
| 04/09/2025 13:39 | 1 | 12.01 |
| 04/09/2025 13:39 | 15 | 12.00 |
| 04/09/2025 13:39 | 1 | 12.02 |
| 04/09/2025 13:39 | 100 | 12.00 |
| 04/09/2025 13:39 | 100 | 12.00 |
| 04/09/2025 13:39 | 100 | 12.00 |
| 04/09/2025 13:39 | 100 | 12.00 |
| 04/09/2025 13:39 | 100 | 12.00 |
| 04/09/2025 13:39 | 58 | 12.04 |
| 04/09/2025 13:39 | 50 | 12.04 |
| 04/09/2025 13:39 | 50 | 12.03 |
| 04/09/2025 13:39 | 225 | 12.02 |
| 04/09/2025 13:39 | 67 | 12.02 |
| 04/09/2025 13:39 | 50 | 12.02 |
| 04/09/2025 13:39 | 1 | 12.01 |
| 04/09/2025 13:39 | 99 | 12.00 |
| 04/09/2025 13:39 | 1 | 12.00 |
| 04/09/2025 13:39 | 24 | 11.995 |
| 04/09/2025 13:39 | 1 | 11.995 |
| 04/09/2025 13:39 | 100 | 11.97 |
| 04/09/2025 13:39 | 100 | 11.975 |
| 04/09/2025 13:39 | 100 | 11.98 |
| 04/09/2025 13:39 | 100 | 11.975 |
| 04/09/2025 13:39 | 400 | 11.9701 |
| 04/09/2025 13:39 | 743 | 11.9701 |
| 04/09/2025 13:39 | 300 | 11.9701 |
| 04/09/2025 13:39 | 70 | 11.97 |
| 04/09/2025 13:39 | 100 | 11.9701 |
| 04/09/2025 13:39 | 87 | 11.97 |
| 04/09/2025 13:39 | 100 | 11.97 |
| 04/09/2025 13:39 | 80 | 11.97 |
| 04/09/2025 13:39 | 100 | 11.97 |
| 04/09/2025 13:39 | 100 | 11.97 |
| 04/09/2025 13:39 | 100 | 11.97 |
| 04/09/2025 13:39 | 100 | 11.97 |
| 04/09/2025 13:39 | 100 | 11.975 |
| 04/09/2025 13:39 | 100 | 11.98 |
| 04/09/2025 13:39 | 100 | 11.975 |
| 04/09/2025 13:39 | 300 | 11.98 |
| 04/09/2025 13:39 | 251 | 12.00 |
| 04/09/2025 13:39 | 149 | 12.00 |
| 04/09/2025 13:39 | 90 | 12.00 |
| 04/09/2025 13:39 | 500 | 12.0066 |
| 04/09/2025 13:39 | 67 | 12.02 |
| 04/09/2025 13:39 | 100 | 12.03 |
| 04/09/2025 13:39 | 120 | 12.0242 |
| 04/09/2025 13:39 | 100 | 12.04 |
| 04/09/2025 13:39 | 1000 | 12.0201 |
| 04/09/2025 13:39 | 100 | 12.04 |
| 04/09/2025 13:39 | 1356 | 12.02 |
| 04/09/2025 13:39 | 100 | 12.03 |
| 04/09/2025 13:39 | 100 | 12.03 |
| 04/09/2025 13:39 | 100 | 12.03 |
| 04/09/2025 13:39 | 94 | 12.03 |
| 04/09/2025 13:39 | 100 | 12.02 |
| 04/09/2025 13:39 | 87 | 12.02 |
| 04/09/2025 13:39 | 6 | 12.03 |
| 04/09/2025 13:39 | 100 | 12.025 |
| 04/09/2025 13:39 | 100 | 12.02 |
| 04/09/2025 13:39 | 100 | 12.02 |
| 04/09/2025 13:39 | 100 | 12.03 |
| 04/09/2025 13:39 | 94 | 12.03 |
| 04/09/2025 13:39 | 100 | 12.03 |
| 04/09/2025 13:39 | 100 | 12.03 |
| 04/09/2025 13:39 | 155 | 12.03 |
| 04/09/2025 13:39 | 100 | 12.025 |
| 04/09/2025 13:39 | 85 | 12.03 |
| 04/09/2025 13:39 | 26 | 12.03 |
| 04/09/2025 13:39 | 15 | 12.03 |
| 04/09/2025 13:39 | 85 | 12.03 |
| 04/09/2025 13:39 | 100 | 12.03 |
| 04/09/2025 13:39 | 100 | 12.02 |
| 04/09/2025 13:39 | 100 | 12.03 |
| 04/09/2025 13:39 | 100 | 12.03 |
| 04/09/2025 13:39 | 100 | 12.03 |
| 04/09/2025 13:39 | 100 | 12.03 |
| 04/09/2025 13:39 | 100 | 12.03 |
| 04/09/2025 13:39 | 100 | 12.03 |
| 04/09/2025 13:39 | 100 | 12.02 |
| 04/09/2025 13:39 | 100 | 12.02 |
| 04/09/2025 13:39 | 31 | 12.03 |
| 04/09/2025 13:39 | 2 | 12.02 |
| 04/09/2025 13:39 | 73 | 12.02 |
| 04/09/2025 13:39 | 100 | 12.02 |
| 04/09/2025 13:39 | 100 | 12.02 |
| 04/09/2025 13:39 | 2 | 12.02 |
| 04/09/2025 13:39 | 85 | 12.02 |
| 04/09/2025 13:39 | 100 | 12.02 |
| 04/09/2025 13:39 | 15 | 12.02 |
| 04/09/2025 13:39 | 100 | 12.02 |
| 04/09/2025 13:39 | 100 | 12.02 |
| 04/09/2025 13:39 | 100 | 12.02 |
| 04/09/2025 13:39 | 200 | 12.04 |
| 04/09/2025 13:39 | 100 | 12.03 |
| 04/09/2025 13:39 | 100 | 12.02 |
| 04/09/2025 13:39 | 100 | 12.025 |
| 04/09/2025 13:39 | 100 | 12.025 |
| 04/09/2025 13:39 | 51 | 12.015 |
| 04/09/2025 13:39 | 200 | 12.01 |
| 04/09/2025 13:39 | 100 | 12.00 |
| 04/09/2025 13:39 | 89 | 12.00 |
| 04/09/2025 13:39 | 11 | 12.00 |
| 04/09/2025 13:39 | 89 | 12.00 |
| 04/09/2025 13:39 | 11 | 12.00 |
| 04/09/2025 13:39 | 100 | 12.00 |
| 04/09/2025 13:39 | 89 | 12.00 |
| 04/09/2025 13:39 | 10 | 12.00 |
| 04/09/2025 13:39 | 1 | 12.00 |
| 04/09/2025 13:39 | 100 | 12.00 |
| 04/09/2025 13:39 | 600 | 12.01 |
| 04/09/2025 13:39 | 200 | 12.00 |
| 04/09/2025 13:39 | 3050 | 12.00 |
| 04/09/2025 13:39 | 3535 | 12.00 |
| 04/09/2025 13:39 | 800 | 12.00 |
| 04/09/2025 13:39 | 100 | 11.98 |
| 04/09/2025 13:39 | 8 | 11.975 |
| 04/09/2025 13:39 | 100 | 11.98 |
| 04/09/2025 13:39 | 100 | 11.975 |
| 04/09/2025 13:39 | 100 | 11.98 |
| 04/09/2025 13:39 | 100 | 11.98 |
| 04/09/2025 13:39 | 42 | 11.98 |
| 04/09/2025 13:39 | 100 | 12.00 |
| 04/09/2025 13:39 | 400 | 12.00 |
| 04/09/2025 13:39 | 100 | 11.99 |
| 04/09/2025 13:39 | 165 | 12.00 |
| 04/09/2025 13:39 | 35 | 12.00 |
| 04/09/2025 13:39 | 15 | 12.00 |
| 04/09/2025 13:39 | 285 | 11.97 |
| 04/09/2025 13:39 | 100 | 11.99 |
| 04/09/2025 13:39 | 100 | 11.97 |
| 04/09/2025 13:39 | 1432 | 11.97 |
| 04/09/2025 13:39 | 14 | 11.97 |
| 04/09/2025 13:39 | 100 | 11.955 |
| 04/09/2025 13:39 | 332 | 11.97 |
| 04/09/2025 13:39 | 11 | 11.97 |
| 04/09/2025 13:39 | 29 | 11.95 |
| 04/09/2025 13:39 | 15 | 11.97 |
| 04/09/2025 13:39 | 165 | 11.97 |
| 04/09/2025 13:39 | 100 | 11.95 |
| 04/09/2025 13:39 | 100 | 11.95 |
| 04/09/2025 13:39 | 67 | 11.95 |
| 04/09/2025 13:39 | 67 | 11.94 |
| 04/09/2025 13:39 | 600 | 11.95 |
| 04/09/2025 13:39 | 67 | 11.95 |
| 04/09/2025 13:38 | 100 | 11.95 |
| 04/09/2025 13:38 | 67 | 11.95 |
| 04/09/2025 13:38 | 100 | 11.95 |
| 04/09/2025 13:38 | 100 | 11.95 |
| 04/09/2025 13:38 | 100 | 11.95 |
| 04/09/2025 13:38 | 63 | 11.96 |
| 04/09/2025 13:38 | 100 | 11.96 |
| 04/09/2025 13:38 | 100 | 11.95 |
| 04/09/2025 13:38 | 22 | 11.95 |
| 04/09/2025 13:38 | 85 | 11.95 |
| 04/09/2025 13:38 | 5 | 11.95 |
| 04/09/2025 13:38 | 712 | 11.9545 |
| 04/09/2025 13:38 | 150 | 11.97 |
| 04/09/2025 13:38 | 1 | 11.97 |
| 04/09/2025 13:38 | 1000 | 11.9587 |
| 04/09/2025 13:38 | 100 | 11.97 |
| 04/09/2025 13:38 | 100 | 11.97 |
| 04/09/2025 13:38 | 13 | 11.965 |
| 04/09/2025 13:38 | 13 | 11.965 |
| 04/09/2025 13:38 | 13 | 11.965 |
| 04/09/2025 13:38 | 13 | 11.965 |
| 04/09/2025 13:38 | 13 | 11.9675 |
| 04/09/2025 13:38 | 13 | 11.9675 |
| 04/09/2025 13:38 | 13 | 11.9675 |
| 04/09/2025 13:38 | 13 | 11.9675 |
| 04/09/2025 13:38 | 13 | 11.965 |
| 04/09/2025 13:38 | 13 | 11.965 |
| 04/09/2025 13:38 | 300 | 11.97 |
| 04/09/2025 13:38 | 18 | 11.97 |
| 04/09/2025 13:38 | 33 | 11.98 |
| 04/09/2025 13:38 | 100 | 11.98 |
| 04/09/2025 13:38 | 67 | 11.98 |
| 04/09/2025 13:38 | 21 | 11.98 |
| 04/09/2025 13:38 | 14 | 11.98 |
| 04/09/2025 13:38 | 400 | 11.98 |
| 04/09/2025 13:38 | 5000 | 11.9905 |
| 04/09/2025 13:38 | 100 | 11.995 |
| 04/09/2025 13:38 | 17 | 11.995 |
| 04/09/2025 13:38 | 29 | 12.01 |
| 04/09/2025 13:38 | 71 | 12.01 |
| 04/09/2025 13:38 | 100 | 12.01 |
| 04/09/2025 13:38 | 100 | 11.995 |
| 04/09/2025 13:38 | 100 | 11.995 |
| 04/09/2025 13:38 | 100 | 11.995 |
| 04/09/2025 13:38 | 5 | 11.995 |
| 04/09/2025 13:38 | 100 | 12.01 |
| 04/09/2025 13:38 | 75 | 12.01 |
| 04/09/2025 13:38 | 100 | 12.01 |
| 04/09/2025 13:38 | 95 | 11.995 |
| 04/09/2025 13:38 | 72 | 11.995 |
| 04/09/2025 13:38 | 71 | 11.995 |
| 04/09/2025 13:38 | 75 | 12.00 |
| 04/09/2025 13:38 | 100 | 12.01 |
| 04/09/2025 13:38 | 100 | 11.995 |
| 04/09/2025 13:38 | 100 | 11.995 |
| 04/09/2025 13:38 | 100 | 11.9875 |
| 04/09/2025 13:38 | 100 | 12.00 |
| 04/09/2025 13:38 | 900 | 11.985 |
| 04/09/2025 13:38 | 300 | 11.985 |
| 04/09/2025 13:38 | 100 | 12.00 |
| 04/09/2025 13:38 | 100 | 12.00 |
| 04/09/2025 13:38 | 5 | 12.00 |
| 04/09/2025 13:38 | 2 | 12.00 |
| 04/09/2025 13:38 | 15 | 12.00 |
| 04/09/2025 13:38 | 15 | 12.00 |
| 04/09/2025 13:38 | 15 | 12.00 |
| 04/09/2025 13:38 | 2 | 11.99 |
| 04/09/2025 13:38 | 5 | 11.99 |
| 04/09/2025 13:38 | 15 | 11.99 |
| 04/09/2025 13:38 | 15 | 11.99 |
| 04/09/2025 13:38 | 15 | 11.99 |
| 04/09/2025 13:38 | 100 | 12.00 |
| 04/09/2025 13:38 | 76 | 12.00 |
| 04/09/2025 13:38 | 100 | 12.00 |
| 04/09/2025 13:38 | 100 | 11.985 |
| 04/09/2025 13:38 | 100 | 11.985 |
| 04/09/2025 13:38 | 100 | 12.00 |
| 04/09/2025 13:38 | 100 | 12.00 |
| 04/09/2025 13:38 | 100 | 12.00 |
| 04/09/2025 13:38 | 100 | 12.00 |
| 04/09/2025 13:38 | 100 | 12.00 |
| 04/09/2025 13:38 | 100 | 12.00 |
| 04/09/2025 13:38 | 100 | 12.00 |
| 04/09/2025 13:38 | 100 | 11.985 |
| 04/09/2025 13:38 | 76 | 11.99 |
| 04/09/2025 13:38 | 100 | 11.9875 |
| 04/09/2025 13:38 | 100 | 11.985 |
| 04/09/2025 13:38 | 100 | 11.985 |
| 04/09/2025 13:38 | 100 | 11.985 |
| 04/09/2025 13:38 | 100 | 11.985 |
| 04/09/2025 13:38 | 300 | 12.00 |
| 04/09/2025 13:38 | 100 | 11.985 |
| 04/09/2025 13:38 | 200 | 12.00 |
| 04/09/2025 13:38 | 10 | 12.00 |
| 04/09/2025 13:38 | 100 | 12.00 |
| 04/09/2025 13:38 | 80 | 11.99 |
| 04/09/2025 13:38 | 100 | 11.985 |
| 04/09/2025 13:38 | 20 | 11.99 |
| 04/09/2025 13:38 | 100 | 11.99 |
| 04/09/2025 13:38 | 50 | 11.985 |
| 04/09/2025 13:38 | 50 | 11.99 |
| 04/09/2025 13:38 | 100 | 11.99 |
| 04/09/2025 13:38 | 75 | 11.99 |
| 04/09/2025 13:38 | 25 | 11.99 |
| 04/09/2025 13:38 | 100 | 11.99 |
| 04/09/2025 13:38 | 100 | 11.99 |
| 04/09/2025 13:38 | 100 | 11.985 |
| 04/09/2025 13:38 | 100 | 11.985 |
| 04/09/2025 13:38 | 100 | 11.99 |
| 04/09/2025 13:38 | 100 | 11.985 |
| 04/09/2025 13:38 | 100 | 11.985 |
| 04/09/2025 13:38 | 202 | 11.9733 |
| 04/09/2025 13:38 | 100 | 11.985 |
| 04/09/2025 13:38 | 75 | 11.985 |
| 04/09/2025 13:38 | 25 | 11.99 |
| 04/09/2025 13:38 | 100 | 11.99 |
| 04/09/2025 13:38 | 67 | 11.985 |
| 04/09/2025 13:38 | 100 | 11.99 |
| 04/09/2025 13:38 | 100 | 11.985 |
| 04/09/2025 13:38 | 100 | 11.985 |
| 04/09/2025 13:38 | 97 | 12.00 |
| 04/09/2025 13:38 | 3 | 12.00 |
| 04/09/2025 13:38 | 48 | 12.00 |
| 04/09/2025 13:38 | 50 | 12.00 |
| 04/09/2025 13:38 | 25 | 12.00 |
| 04/09/2025 13:38 | 75 | 12.00 |
| 04/09/2025 13:38 | 1 | 12.00 |
| 04/09/2025 13:38 | 74 | 12.00 |
| 04/09/2025 13:38 | 26 | 12.00 |
| 04/09/2025 13:38 | 20 | 12.00 |
| 04/09/2025 13:38 | 99 | 12.00 |
| 04/09/2025 13:38 | 100 | 12.03 |
| 04/09/2025 13:38 | 100 | 12.015 |
| 04/09/2025 13:38 | 100 | 12.015 |
| 04/09/2025 13:38 | 100 | 12.02 |
| 04/09/2025 13:38 | 100 | 12.015 |
| 04/09/2025 13:38 | 400 | 12.0101 |
| 04/09/2025 13:38 | 100 | 12.02 |
| 04/09/2025 13:38 | 100 | 12.015 |
| 04/09/2025 13:38 | 67 | 12.015 |
| 04/09/2025 13:38 | 100 | 12.015 |
| 04/09/2025 13:38 | 1 | 12.0188 |
| 04/09/2025 13:38 | 100 | 12.01 |
| 04/09/2025 13:38 | 100 | 12.01 |
| 04/09/2025 13:38 | 100 | 12.0068 |
| 04/09/2025 13:38 | 36 | 12.005 |
| 04/09/2025 13:38 | 36 | 12.01 |
| 04/09/2025 13:38 | 100 | 12.01 |
| 04/09/2025 13:38 | 500 | 12.01 |
| 04/09/2025 13:38 | 100 | 12.005 |
| 04/09/2025 13:38 | 1 | 12.00 |
| 04/09/2025 13:38 | 67 | 12.00 |
| 04/09/2025 13:38 | 67 | 12.00 |
| 04/09/2025 13:38 | 6 | 12.00 |
| 04/09/2025 13:38 | 6 | 12.01 |
| 04/09/2025 13:38 | 100 | 11.99 |
| 04/09/2025 13:38 | 44 | 12.00 |
| 04/09/2025 13:38 | 1 | 12.01 |
| 04/09/2025 13:38 | 13 | 12.00 |
| 04/09/2025 13:38 | 100 | 12.00 |
| 04/09/2025 13:38 | 100 | 12.00 |
| 04/09/2025 13:38 | 250 | 12.0024 |
| 04/09/2025 13:38 | 700 | 12.00 |
| 04/09/2025 13:38 | 300 | 12.00 |
| 04/09/2025 13:38 | 17 | 12.02 |
| 04/09/2025 13:38 | 275 | 12.02 |
| 04/09/2025 13:38 | 21 | 12.02 |
| 04/09/2025 13:38 | 12 | 12.02 |
| 04/09/2025 13:38 | 12 | 12.02 |
| 04/09/2025 13:38 | 48 | 12.03 |
| 04/09/2025 13:38 | 12 | 12.05 |
| 04/09/2025 13:38 | 17 | 12.05 |
| 04/09/2025 13:38 | 10 | 12.05 |
| 04/09/2025 13:38 | 100 | 12.05 |
| 04/09/2025 13:38 | 21 | 12.05 |
| 04/09/2025 13:38 | 121 | 12.05 |
| 04/09/2025 13:38 | 65 | 12.075 |
| 04/09/2025 13:38 | 100 | 12.075 |
| 04/09/2025 13:38 | 100 | 12.075 |
| 04/09/2025 13:38 | 100 | 12.075 |
| 04/09/2025 13:38 | 122 | 12.075 |
| 04/09/2025 13:38 | 100 | 12.07 |
| 04/09/2025 13:38 | 300 | 12.07 |
| 04/09/2025 13:38 | 100 | 12.07 |
| 04/09/2025 13:38 | 100 | 12.075 |
| 04/09/2025 13:38 | 100 | 12.075 |
| 04/09/2025 13:38 | 100 | 12.075 |
| 04/09/2025 13:38 | 100 | 12.07 |
| 04/09/2025 13:38 | 100 | 12.07 |
| 04/09/2025 13:38 | 100 | 12.07 |
| 04/09/2025 13:38 | 100 | 12.075 |
| 04/09/2025 13:38 | 100 | 12.07 |
| 04/09/2025 13:38 | 100 | 12.06 |
| 04/09/2025 13:38 | 100 | 12.06 |
| 04/09/2025 13:38 | 100 | 12.06 |
| 04/09/2025 13:38 | 100 | 12.06 |
| 04/09/2025 13:38 | 100 | 12.06 |
| 04/09/2025 13:38 | 100 | 12.06 |
| 04/09/2025 13:38 | 100 | 12.06 |
| 04/09/2025 13:38 | 100 | 12.05 |
| 04/09/2025 13:38 | 67 | 12.05 |
| 04/09/2025 13:38 | 100 | 12.05 |
| 04/09/2025 13:38 | 100 | 12.045 |
| 04/09/2025 13:38 | 100 | 12.045 |
| 04/09/2025 13:38 | 100 | 12.045 |
| 04/09/2025 13:38 | 100 | 12.045 |
| 04/09/2025 13:38 | 100 | 12.045 |
| 04/09/2025 13:38 | 100 | 12.045 |
| 04/09/2025 13:38 | 100 | 12.06 |
| 04/09/2025 13:38 | 100 | 12.045 |
| 04/09/2025 13:38 | 100 | 12.045 |
| 04/09/2025 13:38 | 100 | 12.045 |
| 04/09/2025 13:38 | 100 | 12.04 |
| 04/09/2025 13:38 | 100 | 12.04 |
| 04/09/2025 13:38 | 100 | 12.04 |
| 04/09/2025 13:38 | 12 | 12.06 |
| 04/09/2025 13:38 | 300 | 12.045 |
| 04/09/2025 13:38 | 100 | 12.045 |
| 04/09/2025 13:38 | 2 | 12.05 |
| 04/09/2025 13:38 | 600 | 12.05 |
| 04/09/2025 13:38 | 2800 | 12.05 |
| 04/09/2025 13:38 | 2 | 12.05 |
| 04/09/2025 13:38 | 19 | 12.05 |
| 04/09/2025 13:38 | 100 | 12.05 |
| 04/09/2025 13:38 | 100 | 12.05 |
| 04/09/2025 13:38 | 900 | 12.05 |
| 04/09/2025 13:38 | 85 | 12.05 |
| 04/09/2025 13:38 | 100 | 12.08 |
| 04/09/2025 13:38 | 200 | 12.08 |
| 04/09/2025 13:38 | 126 | 12.072 |
| 04/09/2025 13:38 | 24 | 12.08 |
| 04/09/2025 13:38 | 100 | 12.07 |
| 04/09/2025 13:38 | 50 | 12.07 |
| 04/09/2025 13:38 | 10 | 12.08 |
| 04/09/2025 13:38 | 4 | 12.08 |
| 04/09/2025 13:38 | 100 | 12.0844 |
| 04/09/2025 13:38 | 100 | 12.10 |
| 04/09/2025 13:38 | 13 | 12.10 |
| 04/09/2025 13:38 | 13 | 12.10 |
| 04/09/2025 13:38 | 13 | 12.10 |
| 04/09/2025 13:38 | 13 | 12.10 |
| 04/09/2025 13:38 | 13 | 12.10 |
| 04/09/2025 13:38 | 13 | 12.10 |
| 04/09/2025 13:38 | 38 | 12.11 |
| 04/09/2025 13:38 | 62 | 12.11 |
| 04/09/2025 13:38 | 100 | 11.8621 |
| 04/09/2025 13:38 | 100 | 12.12 |
| 04/09/2025 13:38 | 70 | 12.12 |
| 04/09/2025 13:38 | 200 | 12.12 |
| 04/09/2025 13:38 | 4 | 12.14 |
| 04/09/2025 13:38 | 970 | 12.16 |
| 04/09/2025 13:38 | 1 | 12.14 |
| 04/09/2025 13:38 | 1 | 12.14 |
| 04/09/2025 13:38 | 100 | 12.17 |
| 04/09/2025 13:38 | 250 | 12.185 |
| 04/09/2025 13:38 | 100 | 12.17 |
| 04/09/2025 13:38 | 500 | 12.175 |
| 04/09/2025 13:38 | 10 | 12.15 |
| 04/09/2025 13:38 | 12 | 12.20 |
| 04/09/2025 13:38 | 25 | 12.175 |
| 04/09/2025 13:38 | 25 | 12.175 |
| 04/09/2025 13:38 | 25 | 12.175 |
| 04/09/2025 13:38 | 25 | 12.175 |
| 04/09/2025 13:38 | 25 | 12.175 |
| 04/09/2025 13:38 | 25 | 12.175 |
| 04/09/2025 13:38 | 25 | 12.175 |
| 04/09/2025 13:38 | 100 | 12.175 |
| 04/09/2025 13:38 | 25 | 12.18 |
| 04/09/2025 13:38 | 100 | 12.18 |
| 04/09/2025 13:38 | 100 | 12.19 |
| 04/09/2025 13:38 | 1 | 12.17 |
| 04/09/2025 13:38 | 99 | 12.17 |
| 04/09/2025 13:38 | 100 | 12.18 |
| 04/09/2025 13:38 | 1 | 12.17 |
| 04/09/2025 13:38 | 100 | 12.17 |
| 04/09/2025 13:38 | 100 | 12.145 |
| 04/09/2025 13:38 | 13 | 12.145 |
| 04/09/2025 13:38 | 85 | 12.145 |
| 04/09/2025 13:38 | 13 | 12.145 |
| 04/09/2025 13:38 | 9 | 12.145 |
| 04/09/2025 13:38 | 13 | 12.145 |
| 04/09/2025 13:38 | 13 | 12.145 |
| 04/09/2025 13:38 | 13 | 12.145 |
| 04/09/2025 13:38 | 13 | 12.145 |
| 04/09/2025 13:38 | 13 | 12.145 |
| 04/09/2025 13:38 | 13 | 12.145 |
| 04/09/2025 13:38 | 13 | 12.145 |
| 04/09/2025 13:38 | 13 | 12.145 |
| 04/09/2025 13:38 | 13 | 12.145 |
| 04/09/2025 13:38 | 13 | 12.145 |
| 04/09/2025 13:38 | 13 | 12.145 |
| 04/09/2025 13:38 | 13 | 12.145 |
| 04/09/2025 13:38 | 13 | 12.145 |
| 04/09/2025 13:38 | 100 | 12.1301 |
| 04/09/2025 13:38 | 13 | 12.145 |
| 04/09/2025 13:38 | 13 | 12.145 |
| 04/09/2025 13:38 | 13 | 12.145 |
| 04/09/2025 13:38 | 13 | 12.145 |
| 04/09/2025 13:38 | 13 | 12.145 |
| 04/09/2025 13:38 | 13 | 12.145 |
| 04/09/2025 13:38 | 13 | 12.145 |
| 04/09/2025 13:38 | 13 | 12.145 |
| 04/09/2025 13:38 | 300 | 12.145 |
| 04/09/2025 13:38 | 100 | 12.145 |
| 04/09/2025 13:38 | 1 | 12.13 |
| 04/09/2025 13:38 | 1 | 12.1699 |
| 04/09/2025 13:38 | 67 | 12.16 |
| 04/09/2025 13:38 | 100 | 12.16 |