Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
23:00:00
|
Geld
03.07.2025 -
18:59:59
|
Geld Volumen |
Brief
03.07.2025 -
18:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
21.90
+0.82
(
+3.89% )
|
21.89
|
1'100 |
21.90
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 16:59 | 17 | 22.00 |
| 07/03/2025 16:59 | 13 | 21.99 |
| 07/03/2025 16:59 | 2 | 21.99 |
| 07/03/2025 16:59 | 4 | 21.99 |
| 07/03/2025 16:59 | 20 | 21.98 |
| 07/03/2025 16:59 | 5 | 21.98 |
| 07/03/2025 16:58 | 28901 | 21.972764 |
| 07/03/2025 16:58 | 4 | 22.00 |
| 07/03/2025 16:58 | 80 | 21.9914 |
| 07/03/2025 16:57 | 1 | 21.98 |
| 07/03/2025 16:57 | 5 | 22.00 |
| 07/03/2025 16:56 | 5 | 22.00 |
| 07/03/2025 16:56 | 5 | 22.00 |