Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
102.22
-4.00
(
-3.77% )
|
102.18
|
200 |
102.21
|
5'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 102.22 |
| 07/11/2026 00:18 | 1 | 101.34 |
| 07/11/2026 00:18 | 1 | 101.34 |
| 07/11/2026 00:18 | 1 | 101.34 |
| 07/11/2026 00:18 | 1 | 102.26 |
| 07/11/2026 00:18 | 1 | 101.34 |
| 07/11/2026 00:18 | 1 | 101.34 |
| 07/11/2026 00:18 | 1 | 102.40 |
| 07/11/2026 00:17 | 4 | 102.40 |
| 07/10/2026 23:59 | 5 | 102.40 |
| 07/10/2026 23:20 | � | 102.22 |
| 07/10/2026 22:54 | 2576 | 102.00 |
| 07/10/2026 22:54 | 3 | 102.00 |
| 07/10/2026 22:54 | 8 | 102.00 |
| 07/10/2026 22:54 | 4 | 102.00 |
| 07/10/2026 22:54 | 15 | 102.00 |
| 07/10/2026 22:54 | 17 | 102.00 |
| 07/10/2026 22:54 | 14 | 102.00 |
| 07/10/2026 22:54 | 59 | 102.00 |
| 07/10/2026 22:54 | 68 | 102.00 |
| 07/10/2026 22:54 | 273 | 102.00 |
| 07/10/2026 22:54 | 1 | 102.00 |
| 07/10/2026 22:54 | 4 | 102.00 |
| 07/10/2026 22:54 | 15 | 102.00 |
| 07/10/2026 22:54 | 59 | 102.00 |
| 07/10/2026 22:54 | 235 | 102.00 |
| 07/10/2026 22:54 | 1957 | 102.00 |
| 07/10/2026 22:54 | 1 | 102.00 |
| 07/10/2026 22:54 | 3 | 102.00 |
| 07/10/2026 22:54 | 1 | 102.00 |
| 07/10/2026 22:54 | 3 | 102.00 |
| 07/10/2026 22:54 | 7 | 102.00 |
| 07/10/2026 22:54 | 12 | 102.00 |
| 07/10/2026 22:54 | 27 | 102.00 |
| 07/10/2026 22:54 | 48 | 102.00 |
| 07/10/2026 22:54 | 107 | 102.00 |
| 07/10/2026 22:54 | 1 | 102.00 |
| 07/10/2026 22:54 | 2 | 102.00 |
| 07/10/2026 22:54 | 3 | 102.00 |
| 07/10/2026 22:54 | 12 | 102.00 |
| 07/10/2026 22:54 | 7 | 102.00 |
| 07/10/2026 22:54 | 6 | 102.00 |
| 07/10/2026 22:54 | 12 | 102.00 |
| 07/10/2026 22:54 | 27 | 102.00 |
| 07/10/2026 22:54 | 1 | 102.00 |
| 07/10/2026 22:54 | 26 | 102.00 |
| 07/10/2026 22:54 | 48 | 102.00 |
| 07/10/2026 22:54 | 1 | 102.00 |
| 07/10/2026 22:54 | 107 | 102.00 |
| 07/10/2026 22:54 | 1 | 102.00 |
| 07/10/2026 22:54 | 1 | 102.00 |
| 07/10/2026 22:54 | 3 | 102.00 |
| 07/10/2026 22:54 | 7 | 102.00 |
| 07/10/2026 22:54 | 12 | 102.00 |
| 07/10/2026 22:54 | 27 | 102.00 |
| 07/10/2026 22:54 | 48 | 102.00 |
| 07/10/2026 22:54 | 107 | 102.00 |
| 07/10/2026 22:54 | 191 | 102.00 |
| 07/10/2026 22:54 | 215 | 102.00 |
| 07/10/2026 22:54 | 215 | 102.00 |
| 07/10/2026 22:54 | 1 | 102.41 |
| 07/10/2026 22:54 | 1 | 102.41 |
| 07/10/2026 22:54 | 3 | 102.42 |
| 07/10/2026 22:54 | 2 | 102.41 |
| 07/10/2026 22:54 | 19 | 102.41 |
| 07/10/2026 22:54 | 79 | 102.41 |
| 07/10/2026 22:54 | 215 | 102.42 |
| 07/10/2026 22:54 | 100 | 102.41 |
| 07/10/2026 22:54 | 13 | 102.42 |
| 07/10/2026 22:54 | 100 | 102.42 |
| 07/10/2026 22:54 | 240 | 102.43 |
| 07/10/2026 22:54 | 240 | 102.45 |
| 07/10/2026 22:54 | 240 | 102.48 |
| 07/10/2026 22:54 | 143 | 102.57 |
| 07/10/2026 22:54 | 196 | 102.57 |
| 07/10/2026 22:54 | 13 | 102.60 |
| 07/10/2026 22:30 | � | 102.22 |
| 07/10/2026 22:00 | � | 102.22 |
| 07/10/2026 22:00 | 192415 | 102.22 |
| 07/10/2026 22:00 | 100 | 102.18 |
| 07/10/2026 22:00 | 100 | 102.18 |
| 07/10/2026 22:00 | 100 | 102.18 |
| 07/10/2026 22:00 | 100 | 102.18 |
| 07/10/2026 22:00 | 100 | 102.18 |
| 07/10/2026 21:59 | 52 | 102.18 |
| 07/10/2026 21:59 | 10 | 102.19 |
| 07/10/2026 21:59 | 2 | 102.19 |
| 07/10/2026 21:59 | 100 | 102.19 |
| 07/10/2026 21:59 | 3 | 102.20 |
| 07/10/2026 21:59 | 7 | 102.20 |
| 07/10/2026 21:59 | 31 | 102.19 |
| 07/10/2026 21:59 | 69 | 102.19 |
| 07/10/2026 21:59 | 31 | 102.18 |
| 07/10/2026 21:59 | 1 | 102.185 |
| 07/10/2026 21:59 | 64 | 102.20 |
| 07/10/2026 21:59 | 36 | 102.20 |
| 07/10/2026 21:59 | 21 | 102.19 |
| 07/10/2026 21:59 | 21 | 102.17 |
| 07/10/2026 21:59 | 4 | 102.19 |
| 07/10/2026 21:59 | 4 | 102.16 |
| 07/10/2026 21:59 | 15 | 102.18 |
| 07/10/2026 21:59 | 10 | 102.18 |
| 07/10/2026 21:59 | 132 | 102.18 |
| 07/10/2026 21:59 | 10 | 102.16 |
| 07/10/2026 21:59 | 90 | 102.16 |
| 07/10/2026 21:59 | 42 | 102.16 |
| 07/10/2026 21:59 | 100 | 102.17 |
| 07/10/2026 21:59 | 334 | 102.19 |
| 07/10/2026 21:59 | 46 | 102.19 |
| 07/10/2026 21:59 | 36 | 102.20 |
| 07/10/2026 21:59 | 72 | 102.20 |
| 07/10/2026 21:59 | 143 | 102.20 |
| 07/10/2026 21:59 | 143 | 102.20 |
| 07/10/2026 21:59 | 50 | 102.20 |
| 07/10/2026 21:59 | 24 | 102.20 |
| 07/10/2026 21:59 | 32 | 102.18 |
| 07/10/2026 21:59 | 115 | 102.19 |
| 07/10/2026 21:59 | 68 | 102.19 |
| 07/10/2026 21:59 | 100 | 102.19 |
| 07/10/2026 21:59 | 32 | 102.18 |
| 07/10/2026 21:59 | 68 | 102.18 |
| 07/10/2026 21:59 | 32 | 102.18 |
| 07/10/2026 21:59 | 100 | 102.18 |
| 07/10/2026 21:59 | 6 | 102.17 |
| 07/10/2026 21:59 | 10 | 102.17 |
| 07/10/2026 21:59 | 84 | 102.17 |
| 07/10/2026 21:59 | 94 | 102.17 |
| 07/10/2026 21:59 | 106 | 102.17 |
| 07/10/2026 21:59 | 1 | 102.17 |
| 07/10/2026 21:59 | 19 | 102.19 |
| 07/10/2026 21:59 | 1 | 102.18 |
| 07/10/2026 21:59 | 188 | 102.18 |
| 07/10/2026 21:59 | 157 | 102.17 |
| 07/10/2026 21:59 | 76 | 102.20 |
| 07/10/2026 21:59 | 150 | 102.19 |
| 07/10/2026 21:59 | 140 | 102.185 |
| 07/10/2026 21:59 | 100 | 102.185 |
| 07/10/2026 21:59 | 73 | 102.19 |
| 07/10/2026 21:59 | 100 | 102.19 |
| 07/10/2026 21:59 | 178 | 102.19 |
| 07/10/2026 21:59 | 131 | 102.19 |
| 07/10/2026 21:59 | 100 | 102.18 |
| 07/10/2026 21:59 | 100 | 102.17 |
| 07/10/2026 21:59 | 100 | 102.17 |
| 07/10/2026 21:59 | 100 | 102.17 |
| 07/10/2026 21:59 | 133 | 102.17 |
| 07/10/2026 21:59 | 100 | 102.16 |
| 07/10/2026 21:59 | 64 | 102.145 |
| 07/10/2026 21:59 | 36 | 102.12 |
| 07/10/2026 21:59 | 5 | 102.12 |
| 07/10/2026 21:59 | 6 | 102.12 |
| 07/10/2026 21:59 | 93 | 102.18 |
| 07/10/2026 21:59 | 7 | 102.18 |
| 07/10/2026 21:59 | 127 | 102.12 |
| 07/10/2026 21:59 | 136 | 102.18 |
| 07/10/2026 21:59 | 143 | 102.18 |
| 07/10/2026 21:59 | 34 | 102.18 |
| 07/10/2026 21:59 | 100 | 102.18 |
| 07/10/2026 21:59 | 200 | 102.18 |
| 07/10/2026 21:59 | 133 | 102.18 |
| 07/10/2026 21:59 | 240 | 102.17 |
| 07/10/2026 21:59 | 100 | 102.17 |
| 07/10/2026 21:59 | 150 | 102.17 |
| 07/10/2026 21:59 | 32 | 102.16 |
| 07/10/2026 21:59 | 100 | 102.15 |
| 07/10/2026 21:59 | 100 | 102.145 |
| 07/10/2026 21:59 | 80 | 102.145 |
| 07/10/2026 21:59 | 10 | 102.14 |
| 07/10/2026 21:59 | 90 | 102.14 |
| 07/10/2026 21:59 | 259 | 102.10 |
| 07/10/2026 21:59 | 10 | 102.10 |
| 07/10/2026 21:59 | 50 | 102.10 |
| 07/10/2026 21:59 | 110 | 102.10 |
| 07/10/2026 21:59 | 100 | 102.10 |
| 07/10/2026 21:59 | 240 | 102.11 |
| 07/10/2026 21:59 | 150 | 102.11 |
| 07/10/2026 21:59 | 100 | 102.11 |
| 07/10/2026 21:59 | 100 | 102.12 |
| 07/10/2026 21:59 | 14 | 102.12 |
| 07/10/2026 21:59 | 17 | 102.14 |
| 07/10/2026 21:59 | 59 | 102.13 |
| 07/10/2026 21:59 | 6 | 102.13 |
| 07/10/2026 21:59 | 192 | 102.13 |
| 07/10/2026 21:59 | 190 | 102.13 |
| 07/10/2026 21:59 | 10 | 102.13 |
| 07/10/2026 21:59 | 65 | 102.13 |
| 07/10/2026 21:59 | 59 | 102.13 |
| 07/10/2026 21:59 | 148 | 102.13 |
| 07/10/2026 21:59 | 19 | 102.13 |
| 07/10/2026 21:59 | 100 | 102.14 |
| 07/10/2026 21:59 | 10 | 102.14 |
| 07/10/2026 21:59 | 400 | 102.14 |
| 07/10/2026 21:59 | 25 | 102.14 |
| 07/10/2026 21:59 | 211 | 102.15 |
| 07/10/2026 21:59 | 89 | 102.15 |
| 07/10/2026 21:59 | 96 | 102.15 |
| 07/10/2026 21:59 | 4 | 102.15 |
| 07/10/2026 21:59 | 10 | 102.15 |
| 07/10/2026 21:59 | 10 | 102.15 |
| 07/10/2026 21:59 | 3 | 102.15 |
| 07/10/2026 21:59 | 128 | 102.15 |
| 07/10/2026 21:59 | 2191 | 102.16 |
| 07/10/2026 21:59 | 239 | 102.16 |
| 07/10/2026 21:59 | 11 | 102.16 |
| 07/10/2026 21:59 | 90 | 102.16 |
| 07/10/2026 21:59 | 1 | 102.16 |
| 07/10/2026 21:59 | 1 | 102.16 |
| 07/10/2026 21:59 | 10 | 102.16 |
| 07/10/2026 21:59 | 8 | 102.17 |
| 07/10/2026 21:59 | 1 | 102.16 |
| 07/10/2026 21:59 | 100 | 102.16 |
| 07/10/2026 21:59 | 13 | 102.17 |
| 07/10/2026 21:59 | 38 | 102.17 |
| 07/10/2026 21:59 | 52 | 102.17 |
| 07/10/2026 21:59 | 90 | 102.17 |
| 07/10/2026 21:59 | 36 | 102.17 |
| 07/10/2026 21:59 | 54 | 102.17 |
| 07/10/2026 21:59 | 77 | 102.17 |
| 07/10/2026 21:59 | 13 | 102.16 |
| 07/10/2026 21:59 | 100 | 102.15 |
| 07/10/2026 21:59 | 475 | 102.15 |
| 07/10/2026 21:59 | 100 | 102.18 |
| 07/10/2026 21:59 | 70 | 102.18 |
| 07/10/2026 21:59 | 100 | 102.17 |
| 07/10/2026 21:59 | 100 | 102.17 |
| 07/10/2026 21:59 | 1 | 102.16 |
| 07/10/2026 21:59 | 100 | 102.16 |
| 07/10/2026 21:59 | 58 | 102.16 |
| 07/10/2026 21:59 | 95 | 102.16 |
| 07/10/2026 21:59 | 100 | 102.16 |
| 07/10/2026 21:59 | 131 | 102.16 |
| 07/10/2026 21:59 | 178 | 102.16 |
| 07/10/2026 21:59 | 29 | 102.17 |
| 07/10/2026 21:59 | 100 | 102.17 |
| 07/10/2026 21:59 | 100 | 102.18 |
| 07/10/2026 21:59 | 199 | 102.18 |
| 07/10/2026 21:59 | 1 | 102.18 |
| 07/10/2026 21:59 | 1 | 102.17 |
| 07/10/2026 21:59 | 1 | 102.15 |
| 07/10/2026 21:59 | 5 | 102.16 |
| 07/10/2026 21:59 | 2 | 102.15 |
| 07/10/2026 21:59 | 65 | 102.17 |
| 07/10/2026 21:59 | 12 | 102.17 |
| 07/10/2026 21:59 | 16 | 102.18 |
| 07/10/2026 21:59 | 77 | 102.18 |
| 07/10/2026 21:59 | 88 | 102.17 |
| 07/10/2026 21:59 | 470 | 102.17 |
| 07/10/2026 21:59 | 74 | 102.18 |
| 07/10/2026 21:59 | 7 | 102.17 |
| 07/10/2026 21:59 | 30 | 102.17 |
| 07/10/2026 21:59 | 5 | 102.17 |
| 07/10/2026 21:59 | 15 | 102.17 |
| 07/10/2026 21:59 | 57 | 102.16 |
| 07/10/2026 21:59 | 35 | 102.15 |
| 07/10/2026 21:59 | 89 | 102.16 |
| 07/10/2026 21:59 | 111 | 102.16 |
| 07/10/2026 21:59 | 142 | 102.16 |
| 07/10/2026 21:59 | 55 | 102.16 |
| 07/10/2026 21:59 | 12 | 102.16 |
| 07/10/2026 21:59 | 5 | 102.16 |
| 07/10/2026 21:59 | 75 | 102.16 |
| 07/10/2026 21:59 | 10 | 102.15 |
| 07/10/2026 21:59 | 142 | 102.14 |
| 07/10/2026 21:59 | 55 | 102.14 |
| 07/10/2026 21:59 | 10 | 102.15 |
| 07/10/2026 21:59 | 93 | 102.15 |
| 07/10/2026 21:59 | 1 | 102.155 |
| 07/10/2026 21:59 | 2 | 102.155 |
| 07/10/2026 21:59 | 10 | 102.155 |
| 07/10/2026 21:59 | 42 | 102.15 |
| 07/10/2026 21:59 | 240 | 102.15 |
| 07/10/2026 21:59 | 100 | 102.145 |
| 07/10/2026 21:59 | 151 | 102.15 |
| 07/10/2026 21:59 | 12 | 102.14 |
| 07/10/2026 21:59 | 10 | 102.15 |
| 07/10/2026 21:59 | 10 | 102.15 |
| 07/10/2026 21:59 | 25 | 102.16 |
| 07/10/2026 21:59 | 18 | 102.15 |
| 07/10/2026 21:59 | 100 | 102.15 |
| 07/10/2026 21:59 | 100 | 102.15 |
| 07/10/2026 21:59 | 100 | 102.15 |
| 07/10/2026 21:59 | 48 | 102.15 |
| 07/10/2026 21:59 | 217 | 102.15 |
| 07/10/2026 21:59 | 60 | 102.15 |
| 07/10/2026 21:59 | 43 | 102.15 |
| 07/10/2026 21:59 | 100 | 102.15 |
| 07/10/2026 21:59 | 571 | 102.15 |
| 07/10/2026 21:59 | 341 | 102.15 |
| 07/10/2026 21:59 | 17 | 102.15 |
| 07/10/2026 21:59 | 4 | 102.15 |
| 07/10/2026 21:59 | 34 | 102.15 |
| 07/10/2026 21:59 | 10 | 102.155 |
| 07/10/2026 21:59 | 1 | 102.16 |
| 07/10/2026 21:59 | 94 | 102.155 |
| 07/10/2026 21:59 | 1 | 102.155 |
| 07/10/2026 21:59 | 1 | 102.16 |
| 07/10/2026 21:59 | 196 | 102.15 |
| 07/10/2026 21:59 | 10 | 102.155 |
| 07/10/2026 21:59 | 10 | 102.155 |
| 07/10/2026 21:59 | 99 | 102.155 |
| 07/10/2026 21:59 | 1 | 102.155 |
| 07/10/2026 21:59 | 16 | 102.16 |
| 07/10/2026 21:59 | 1 | 102.16 |
| 07/10/2026 21:59 | 20 | 102.16 |
| 07/10/2026 21:59 | 11 | 102.16 |
| 07/10/2026 21:59 | 4 | 102.16 |
| 07/10/2026 21:59 | 12 | 102.15 |
| 07/10/2026 21:59 | 10 | 102.155 |
| 07/10/2026 21:59 | 10 | 102.155 |
| 07/10/2026 21:59 | 14 | 102.15 |
| 07/10/2026 21:59 | 10 | 102.15 |
| 07/10/2026 21:59 | 10 | 102.15 |
| 07/10/2026 21:59 | 7 | 102.15 |
| 07/10/2026 21:59 | 93 | 102.15 |
| 07/10/2026 21:59 | 17 | 102.16 |
| 07/10/2026 21:59 | 240 | 102.16 |
| 07/10/2026 21:59 | 20 | 102.16 |
| 07/10/2026 21:59 | 1 | 102.16 |
| 07/10/2026 21:59 | 11 | 102.16 |
| 07/10/2026 21:59 | 200 | 102.16 |
| 07/10/2026 21:59 | 57 | 102.14 |
| 07/10/2026 21:59 | 81 | 102.15 |
| 07/10/2026 21:59 | 19 | 102.15 |
| 07/10/2026 21:59 | 1 | 102.15 |
| 07/10/2026 21:59 | 7 | 102.15 |
| 07/10/2026 21:59 | 93 | 102.15 |
| 07/10/2026 21:59 | 48 | 102.15 |
| 07/10/2026 21:59 | 1691 | 102.15 |
| 07/10/2026 21:59 | 100 | 102.15 |
| 07/10/2026 21:59 | 309 | 102.15 |
| 07/10/2026 21:59 | 1711 | 102.15 |
| 07/10/2026 21:59 | 298 | 102.15 |
| 07/10/2026 21:59 | 1 | 102.155 |
| 07/10/2026 21:59 | 82 | 102.15 |
| 07/10/2026 21:59 | 34 | 102.15 |
| 07/10/2026 21:59 | 98 | 102.15 |
| 07/10/2026 21:59 | 1 | 102.155 |
| 07/10/2026 21:59 | 401 | 102.15 |
| 07/10/2026 21:59 | 3 | 102.15 |
| 07/10/2026 21:59 | 1 | 102.15 |
| 07/10/2026 21:59 | 17 | 102.15 |
| 07/10/2026 21:59 | 331 | 102.16 |
| 07/10/2026 21:59 | 100 | 102.16 |
| 07/10/2026 21:59 | 100 | 102.16 |
| 07/10/2026 21:59 | 1 | 102.15 |
| 07/10/2026 21:59 | 61 | 102.15 |
| 07/10/2026 21:59 | 100 | 102.16 |
| 07/10/2026 21:59 | 89 | 102.16 |
| 07/10/2026 21:59 | 100 | 102.16 |
| 07/10/2026 21:59 | 80 | 102.16 |
| 07/10/2026 21:59 | 20 | 102.16 |
| 07/10/2026 21:59 | 100 | 102.16 |
| 07/10/2026 21:59 | 100 | 102.16 |
| 07/10/2026 21:59 | 100 | 102.16 |
| 07/10/2026 21:59 | 17 | 102.16 |
| 07/10/2026 21:59 | 35 | 102.15 |
| 07/10/2026 21:59 | 200 | 102.15 |
| 07/10/2026 21:59 | 21 | 102.15 |
| 07/10/2026 21:59 | 3 | 102.15 |
| 07/10/2026 21:59 | 20 | 102.13 |
| 07/10/2026 21:59 | 10 | 102.13 |
| 07/10/2026 21:59 | 10 | 102.13 |
| 07/10/2026 21:59 | 60 | 102.13 |
| 07/10/2026 21:59 | 40 | 102.13 |
| 07/10/2026 21:59 | 54 | 102.13 |
| 07/10/2026 21:59 | 46 | 102.13 |
| 07/10/2026 21:59 | 54 | 102.13 |
| 07/10/2026 21:59 | 20 | 102.13 |
| 07/10/2026 21:59 | 26 | 102.13 |
| 07/10/2026 21:59 | 100 | 102.13 |
| 07/10/2026 21:59 | 3 | 102.13 |
| 07/10/2026 21:59 | 1 | 102.14 |
| 07/10/2026 21:59 | 10 | 102.14 |
| 07/10/2026 21:59 | 100 | 102.14 |
| 07/10/2026 21:59 | 93 | 102.15 |
| 07/10/2026 21:59 | 139 | 102.14 |
| 07/10/2026 21:59 | 10 | 102.15 |
| 07/10/2026 21:59 | 7 | 102.15 |
| 07/10/2026 21:59 | 93 | 102.15 |
| 07/10/2026 21:59 | 83 | 102.16 |
| 07/10/2026 21:59 | 1 | 102.16 |
| 07/10/2026 21:59 | 6 | 102.16 |
| 07/10/2026 21:59 | 100 | 102.15 |
| 07/10/2026 21:59 | 44 | 102.15 |
| 07/10/2026 21:59 | 48 | 102.16 |
| 07/10/2026 21:59 | 99 | 102.16 |
| 07/10/2026 21:59 | 1 | 102.16 |
| 07/10/2026 21:59 | 100 | 102.16 |
| 07/10/2026 21:59 | 82 | 102.16 |
| 07/10/2026 21:59 | 18 | 102.16 |
| 07/10/2026 21:59 | 100 | 102.16 |
| 07/10/2026 21:59 | 44 | 102.16 |
| 07/10/2026 21:59 | 31 | 102.16 |
| 07/10/2026 21:59 | 24 | 102.16 |
| 07/10/2026 21:59 | 73 | 102.16 |
| 07/10/2026 21:59 | 13 | 102.17 |
| 07/10/2026 21:59 | 100 | 102.16 |
| 07/10/2026 21:59 | 47 | 102.16 |
| 07/10/2026 21:59 | 82 | 102.16 |
| 07/10/2026 21:59 | 1 | 102.16 |
| 07/10/2026 21:59 | 81 | 102.16 |
| 07/10/2026 21:59 | 1 | 102.16 |
| 07/10/2026 21:59 | 46 | 102.16 |
| 07/10/2026 21:59 | 17 | 102.14 |
| 07/10/2026 21:59 | 100 | 102.14 |
| 07/10/2026 21:59 | 100 | 102.15 |
| 07/10/2026 21:59 | 93 | 102.15 |
| 07/10/2026 21:59 | 150 | 102.15 |
| 07/10/2026 21:59 | 40 | 102.155 |
| 07/10/2026 21:59 | 200 | 102.155 |
| 07/10/2026 21:59 | 14 | 102.14 |
| 07/10/2026 21:59 | 93 | 102.15 |
| 07/10/2026 21:59 | 42 | 102.15 |
| 07/10/2026 21:59 | 100 | 102.15 |
| 07/10/2026 21:59 | 43 | 102.15 |
| 07/10/2026 21:59 | 7 | 102.15 |
| 07/10/2026 21:59 | 93 | 102.16 |
| 07/10/2026 21:59 | 64 | 102.15 |
| 07/10/2026 21:59 | 44 | 102.15 |
| 07/10/2026 21:59 | 79 | 102.15 |
| 07/10/2026 21:59 | 93 | 102.16 |
| 07/10/2026 21:59 | 40 | 102.17 |
| 07/10/2026 21:59 | 50 | 102.17 |
| 07/10/2026 21:59 | 79 | 102.17 |
| 07/10/2026 21:59 | 3 | 102.16 |
| 07/10/2026 21:59 | 1 | 102.16 |
| 07/10/2026 21:59 | 7 | 102.16 |
| 07/10/2026 21:59 | 100 | 102.15 |
| 07/10/2026 21:59 | 1 | 102.15 |
| 07/10/2026 21:59 | 1 | 102.15 |
| 07/10/2026 21:59 | 14 | 102.15 |
| 07/10/2026 21:59 | 54 | 102.15 |
| 07/10/2026 21:59 | 138 | 102.15 |
| 07/10/2026 21:59 | 24 | 102.15 |
| 07/10/2026 21:59 | 24 | 102.15 |
| 07/10/2026 21:59 | 100 | 102.15 |
| 07/10/2026 21:59 | 10 | 102.15 |
| 07/10/2026 21:59 | 32 | 102.15 |
| 07/10/2026 21:59 | 68 | 102.15 |
| 07/10/2026 21:59 | 100 | 102.15 |
| 07/10/2026 21:59 | 43 | 102.15 |
| 07/10/2026 21:59 | 89 | 102.15 |
| 07/10/2026 21:59 | 11 | 102.15 |
| 07/10/2026 21:59 | 96 | 102.15 |
| 07/10/2026 21:59 | 93 | 102.16 |
| 07/10/2026 21:59 | 90 | 102.16 |
| 07/10/2026 21:59 | 68 | 102.16 |
| 07/10/2026 21:59 | 100 | 102.16 |
| 07/10/2026 21:59 | 172 | 102.16 |
| 07/10/2026 21:59 | 100 | 102.16 |
| 07/10/2026 21:59 | 100 | 102.16 |
| 07/10/2026 21:59 | 100 | 102.155 |
| 07/10/2026 21:59 | 4 | 102.15 |
| 07/10/2026 21:59 | 100 | 102.15 |
| 07/10/2026 21:59 | 100 | 102.15 |
| 07/10/2026 21:59 | 100 | 102.15 |
| 07/10/2026 21:59 | 6 | 102.15 |
| 07/10/2026 21:59 | 36 | 102.15 |
| 07/10/2026 21:59 | 100 | 102.15 |
| 07/10/2026 21:59 | 196 | 102.15 |
| 07/10/2026 21:59 | 93 | 102.16 |
| 07/10/2026 21:59 | 4 | 102.165 |
| 07/10/2026 21:59 | 90 | 102.18 |
| 07/10/2026 21:59 | 90 | 102.17 |
| 07/10/2026 21:59 | 21 | 102.15 |
| 07/10/2026 21:59 | 83 | 102.15 |
| 07/10/2026 21:59 | 4 | 102.15 |
| 07/10/2026 21:59 | 10 | 102.15 |
| 07/10/2026 21:59 | 3 | 102.15 |
| 07/10/2026 21:59 | 2 | 102.15 |
| 07/10/2026 21:59 | 95 | 102.15 |
| 07/10/2026 21:59 | 100 | 102.15 |
| 07/10/2026 21:59 | 30 | 102.18 |
| 07/10/2026 21:59 | 60 | 102.18 |
| 07/10/2026 21:59 | 90 | 102.18 |
| 07/10/2026 21:59 | 100 | 102.17 |
| 07/10/2026 21:59 | 86 | 102.18 |
| 07/10/2026 21:59 | 7 | 102.18 |
| 07/10/2026 21:59 | 93 | 102.18 |
| 07/10/2026 21:59 | 47 | 102.20 |
| 07/10/2026 21:59 | 20 | 102.20 |
| 07/10/2026 21:59 | 400 | 102.20 |
| 07/10/2026 21:59 | 21 | 102.20 |
| 07/10/2026 21:59 | 550 | 102.21 |
| 07/10/2026 21:59 | 93 | 102.21 |
| 07/10/2026 21:59 | 7 | 102.21 |
| 07/10/2026 21:59 | 100 | 102.21 |
| 07/10/2026 21:59 | 50 | 102.21 |
| 07/10/2026 21:59 | 100 | 102.21 |
| 07/10/2026 21:59 | 48 | 102.21 |
| 07/10/2026 21:59 | 186 | 102.21 |
| 07/10/2026 21:59 | 134 | 102.21 |
| 07/10/2026 21:59 | 93 | 102.22 |
| 07/10/2026 21:59 | 100 | 102.22 |
| 07/10/2026 21:59 | 43 | 102.22 |
| 07/10/2026 21:59 | 29 | 102.22 |
| 07/10/2026 21:59 | 99 | 102.22 |
| 07/10/2026 21:59 | 178 | 102.22 |
| 07/10/2026 21:59 | 1 | 102.23 |
| 07/10/2026 21:59 | 100 | 102.23 |
| 07/10/2026 21:59 | 44 | 102.23 |
| 07/10/2026 21:59 | 94 | 102.24 |
| 07/10/2026 21:59 | 306 | 102.24 |
| 07/10/2026 21:59 | 100 | 102.24 |
| 07/10/2026 21:59 | 178 | 102.24 |
| 07/10/2026 21:59 | 100 | 102.24 |
| 07/10/2026 21:59 | 100 | 102.24 |
| 07/10/2026 21:59 | 110 | 102.24 |
| 07/10/2026 21:59 | 100 | 102.24 |
| 07/10/2026 21:59 | 100 | 102.24 |
| 07/10/2026 21:59 | 137 | 102.24 |
| 07/10/2026 21:59 | 6 | 102.24 |
| 07/10/2026 21:59 | 54 | 102.24 |
| 07/10/2026 21:59 | 1 | 102.24 |
| 07/10/2026 21:59 | 1 | 102.24 |
| 07/10/2026 21:59 | 1 | 102.24 |
| 07/10/2026 21:59 | 100 | 102.24 |
| 07/10/2026 21:59 | 100 | 102.24 |
| 07/10/2026 21:59 | 27 | 102.25 |
| 07/10/2026 21:59 | 145 | 102.25 |
| 07/10/2026 21:59 | 200 | 102.25 |
| 07/10/2026 21:59 | 200 | 102.25 |
| 07/10/2026 21:59 | 228 | 102.25 |
| 07/10/2026 21:59 | 200 | 102.25 |
| 07/10/2026 21:59 | 200 | 102.25 |
| 07/10/2026 21:59 | 200 | 102.25 |
| 07/10/2026 21:59 | 41 | 102.25 |
| 07/10/2026 21:59 | 49 | 102.25 |
| 07/10/2026 21:59 | 4 | 102.25 |
| 07/10/2026 21:59 | 147 | 102.25 |
| 07/10/2026 21:59 | 53 | 102.25 |
| 07/10/2026 21:59 | 48 | 102.25 |
| 07/10/2026 21:59 | 100 | 102.25 |
| 07/10/2026 21:59 | 200 | 102.25 |
| 07/10/2026 21:59 | 100 | 102.25 |
| 07/10/2026 21:59 | 200 | 102.25 |
| 07/10/2026 21:59 | 100 | 102.25 |
| 07/10/2026 21:59 | 100 | 102.25 |
| 07/10/2026 21:59 | 36 | 102.25 |
| 07/10/2026 21:59 | 100 | 102.25 |
| 07/10/2026 21:59 | 10 | 102.25 |
| 07/10/2026 21:59 | 27 | 102.25 |
| 07/10/2026 21:59 | 100 | 102.25 |
| 07/10/2026 21:59 | 10 | 102.255 |
| 07/10/2026 21:59 | 63 | 102.25 |
| 07/10/2026 21:59 | 37 | 102.25 |
| 07/10/2026 21:59 | 63 | 102.25 |
| 07/10/2026 21:59 | 200 | 102.25 |
| 07/10/2026 21:59 | 338 | 102.25 |
| 07/10/2026 21:59 | 43 | 102.25 |
| 07/10/2026 21:59 | 100 | 102.25 |
| 07/10/2026 21:59 | 200 | 102.25 |
| 07/10/2026 21:59 | 340 | 102.25 |
| 07/10/2026 21:59 | 100 | 102.25 |
| 07/10/2026 21:59 | 200 | 102.25 |
| 07/10/2026 21:59 | 40 | 102.25 |
| 07/10/2026 21:59 | 1 | 102.25 |
| 07/10/2026 21:59 | 10 | 102.255 |
| 07/10/2026 21:59 | 59 | 102.25 |
| 07/10/2026 21:59 | 200 | 102.25 |
| 07/10/2026 21:59 | 41 | 102.25 |
| 07/10/2026 21:59 | 59 | 102.25 |
| 07/10/2026 21:59 | 200 | 102.25 |
| 07/10/2026 21:59 | 41 | 102.25 |
| 07/10/2026 21:59 | 100 | 102.25 |
| 07/10/2026 21:59 | 200 | 102.25 |
| 07/10/2026 21:59 | 848 | 102.25 |
| 07/10/2026 21:59 | 100 | 102.25 |
| 07/10/2026 21:59 | 152 | 102.25 |
| 07/10/2026 21:59 | 48 | 102.25 |
| 07/10/2026 21:59 | 97 | 102.25 |
| 07/10/2026 21:59 | 317 | 102.25 |
| 07/10/2026 21:59 | 102 | 102.25 |
| 07/10/2026 21:59 | 7 | 102.25 |
| 07/10/2026 21:59 | 10 | 102.25 |
| 07/10/2026 21:59 | 100 | 102.25 |
| 07/10/2026 21:59 | 180 | 102.25 |
| 07/10/2026 21:59 | 20 | 102.25 |
| 07/10/2026 21:59 | 190 | 102.25 |
| 07/10/2026 21:59 | 100 | 102.25 |
| 07/10/2026 21:59 | 10 | 102.25 |
| 07/10/2026 21:59 | 200 | 102.25 |
| 07/10/2026 21:59 | 100 | 102.25 |
| 07/10/2026 21:59 | 35 | 102.25 |
| 07/10/2026 21:59 | 65 | 102.25 |
| 07/10/2026 21:59 | 100 | 102.25 |
| 07/10/2026 21:59 | 79 | 102.25 |
| 07/10/2026 21:59 | 100 | 102.25 |
| 07/10/2026 21:59 | 164 | 102.25 |
| 07/10/2026 21:59 | 36 | 102.25 |
| 07/10/2026 21:59 | 11 | 102.25 |
| 07/10/2026 21:59 | 37 | 102.25 |
| 07/10/2026 21:59 | 63 | 102.25 |
| 07/10/2026 21:59 | 200 | 102.25 |
| 07/10/2026 21:59 | 12 | 102.25 |
| 07/10/2026 21:59 | 100 | 102.25 |
| 07/10/2026 21:59 | 400 | 102.25 |
| 07/10/2026 21:59 | 5 | 102.25 |
| 07/10/2026 21:59 | 13 | 102.25 |
| 07/10/2026 21:59 | 100 | 102.25 |
| 07/10/2026 21:59 | 43 | 102.25 |
| 07/10/2026 21:59 | 1 | 102.25 |
| 07/10/2026 21:59 | 100 | 102.25 |
| 07/10/2026 21:59 | 1 | 102.25 |
| 07/10/2026 21:59 | 200 | 102.25 |
| 07/10/2026 21:59 | 9 | 102.25 |
| 07/10/2026 21:59 | 1 | 102.25 |
| 07/10/2026 21:59 | 30 | 102.25 |
| 07/10/2026 21:59 | 12 | 102.25 |
| 07/10/2026 21:59 | 3 | 102.25 |
| 07/10/2026 21:59 | 97 | 102.25 |
| 07/10/2026 21:59 | 3 | 102.25 |
| 07/10/2026 21:59 | 76 | 102.26 |
| 07/10/2026 21:59 | 24 | 102.26 |
| 07/10/2026 21:59 | 76 | 102.26 |
| 07/10/2026 21:59 | 15 | 102.26 |
| 07/10/2026 21:59 | 85 | 102.26 |
| 07/10/2026 21:59 | 9 | 102.26 |
| 07/10/2026 21:59 | 5 | 102.26 |
| 07/10/2026 21:59 | 1 | 102.26 |
| 07/10/2026 21:59 | 40 | 102.25 |
| 07/10/2026 21:59 | 60 | 102.25 |
| 07/10/2026 21:59 | 100 | 102.25 |
| 07/10/2026 21:59 | 100 | 102.25 |
| 07/10/2026 21:59 | 42 | 102.25 |
| 07/10/2026 21:59 | 50 | 102.25 |
| 07/10/2026 21:59 | 10 | 102.25 |
| 07/10/2026 21:59 | 90 | 102.25 |
| 07/10/2026 21:59 | 60 | 102.25 |
| 07/10/2026 21:59 | 40 | 102.25 |
| 07/10/2026 21:59 | 100 | 102.25 |
| 07/10/2026 21:59 | 178 | 102.25 |
| 07/10/2026 21:59 | 100 | 102.23 |
| 07/10/2026 21:59 | 87 | 102.23 |
| 07/10/2026 21:59 | 100 | 102.23 |
| 07/10/2026 21:59 | 2 | 102.23 |
| 07/10/2026 21:59 | 100 | 102.24 |
| 07/10/2026 21:59 | 100 | 102.25 |
| 07/10/2026 21:59 | 51 | 102.25 |
| 07/10/2026 21:59 | 100 | 102.25 |
| 07/10/2026 21:59 | 100 | 102.24 |
| 07/10/2026 21:59 | 100 | 102.24 |
| 07/10/2026 21:59 | 100 | 102.24 |
| 07/10/2026 21:59 | 100 | 102.24 |
| 07/10/2026 21:59 | 79 | 102.24 |
| 07/10/2026 21:59 | 5 | 102.24 |
| 07/10/2026 21:59 | 100 | 102.24 |
| 07/10/2026 21:59 | 100 | 102.24 |
| 07/10/2026 21:59 | 11 | 102.24 |
| 07/10/2026 21:59 | 6 | 102.24 |
| 07/10/2026 21:59 | 2 | 102.24 |
| 07/10/2026 21:59 | 81 | 102.24 |
| 07/10/2026 21:59 | 100 | 102.25 |
| 07/10/2026 21:59 | 19 | 102.24 |
| 07/10/2026 21:59 | 44 | 102.24 |
| 07/10/2026 21:59 | 100 | 102.25 |
| 07/10/2026 21:59 | 222 | 102.25 |
| 07/10/2026 21:59 | 100 | 102.25 |
| 07/10/2026 21:59 | 100 | 102.25 |
| 07/10/2026 21:59 | 263 | 102.25 |
| 07/10/2026 21:59 | 200 | 102.25 |
| 07/10/2026 21:59 | 139 | 102.25 |
| 07/10/2026 21:59 | 176 | 102.25 |
| 07/10/2026 21:59 | 263 | 102.25 |
| 07/10/2026 21:59 | 100 | 102.25 |
| 07/10/2026 21:59 | 100 | 102.25 |
| 07/10/2026 21:59 | 163 | 102.25 |
| 07/10/2026 21:59 | 48 | 102.25 |
| 07/10/2026 21:59 | 100 | 102.25 |
| 07/10/2026 21:59 | 416 | 102.25 |
| 07/10/2026 21:59 | 100 | 102.25 |
| 07/10/2026 21:59 | 4 | 102.25 |
| 07/10/2026 21:59 | 2 | 102.25 |
| 07/10/2026 21:59 | 7 | 102.25 |
| 07/10/2026 21:59 | 92 | 102.25 |
| 07/10/2026 21:59 | 10 | 102.25 |
| 07/10/2026 21:59 | 20 | 102.25 |
| 07/10/2026 21:59 | 94 | 102.25 |
| 07/10/2026 21:59 | 100 | 102.25 |
| 07/10/2026 21:59 | 2 | 102.25 |
| 07/10/2026 21:59 | 100 | 102.25 |
| 07/10/2026 21:59 | 85 | 102.25 |
| 07/10/2026 21:59 | 36 | 102.255 |
| 07/10/2026 21:59 | 5 | 102.25 |
| 07/10/2026 21:59 | 10 | 102.25 |
| 07/10/2026 21:59 | 90 | 102.25 |
| 07/10/2026 21:59 | 10 | 102.25 |
| 07/10/2026 21:59 | 90 | 102.25 |
| 07/10/2026 21:59 | 10 | 102.25 |
| 07/10/2026 21:59 | 23 | 102.26 |
| 07/10/2026 21:59 | 20 | 102.26 |
| 07/10/2026 21:59 | 80 | 102.26 |
| 07/10/2026 21:59 | 20 | 102.26 |
| 07/10/2026 21:59 | 224 | 102.26 |
| 07/10/2026 21:59 | 15 | 102.26 |
| 07/10/2026 21:59 | 3 | 102.26 |
| 07/10/2026 21:59 | 4 | 102.26 |
| 07/10/2026 21:59 | 100 | 102.25 |
| 07/10/2026 21:59 | 100 | 102.25 |
| 07/10/2026 21:59 | 7 | 102.25 |
| 07/10/2026 21:59 | 3 | 102.25 |
| 07/10/2026 21:59 | 4 | 102.25 |
| 07/10/2026 21:59 | 2 | 102.25 |
| 07/10/2026 21:59 | 4 | 102.23 |
| 07/10/2026 21:59 | 20 | 102.23 |
| 07/10/2026 21:59 | 7 | 102.23 |
| 07/10/2026 21:59 | 93 | 102.24 |
| 07/10/2026 21:59 | 100 | 102.24 |
| 07/10/2026 21:59 | 20 | 102.23 |
| 07/10/2026 21:59 | 30 | 102.23 |
| 07/10/2026 21:59 | 4 | 102.23 |
| 07/10/2026 21:59 | 66 | 102.23 |
| 07/10/2026 21:59 | 100 | 102.23 |
| 07/10/2026 21:59 | 100 | 102.23 |
| 07/10/2026 21:59 | 94 | 102.23 |
| 07/10/2026 21:59 | 100 | 102.23 |
| 07/10/2026 21:59 | 100 | 102.23 |
| 07/10/2026 21:59 | 100 | 102.23 |
| 07/10/2026 21:59 | 20 | 102.23 |
| 07/10/2026 21:59 | 100 | 102.23 |
| 07/10/2026 21:59 | 100 | 102.23 |
| 07/10/2026 21:59 | 100 | 102.23 |
| 07/10/2026 21:59 | 3 | 102.23 |
| 07/10/2026 21:59 | 1 | 102.23 |
| 07/10/2026 21:59 | 3 | 102.23 |
| 07/10/2026 21:59 | 3 | 102.23 |
| 07/10/2026 21:59 | 1 | 102.23 |
| 07/10/2026 21:59 | 100 | 102.23 |
| 07/10/2026 21:59 | 1 | 102.23 |
| 07/10/2026 21:59 | 5 | 102.23 |
| 07/10/2026 21:59 | 3 | 102.23 |
| 07/10/2026 21:59 | 3 | 102.23 |
| 07/10/2026 21:59 | 3 | 102.23 |
| 07/10/2026 21:59 | 14 | 102.23 |
| 07/10/2026 21:59 | 3 | 102.23 |
| 07/10/2026 21:59 | 1 | 102.23 |
| 07/10/2026 21:59 | 56 | 102.23 |
| 07/10/2026 21:59 | 100 | 102.22 |
| 07/10/2026 21:59 | 100 | 102.21 |
| 07/10/2026 21:59 | 1 | 102.22 |
| 07/10/2026 21:59 | 15 | 102.215 |
| 07/10/2026 21:59 | 100 | 102.21 |
| 07/10/2026 21:59 | 80 | 102.21 |
| 07/10/2026 21:59 | 45 | 102.22 |
| 07/10/2026 21:59 | 4 | 102.21 |
| 07/10/2026 21:59 | 13 | 102.22 |
| 07/10/2026 21:59 | 80 | 102.22 |
| 07/10/2026 21:59 | 86 | 102.21 |
| 07/10/2026 21:59 | 1 | 102.21 |
| 07/10/2026 21:59 | 3 | 102.21 |
| 07/10/2026 21:59 | 2 | 102.21 |
| 07/10/2026 21:59 | 13 | 102.21 |
| 07/10/2026 21:58 | 87 | 102.21 |
| 07/10/2026 21:58 | 3 | 102.21 |
| 07/10/2026 21:58 | 22 | 102.20 |
| 07/10/2026 21:58 | 100 | 102.21 |
| 07/10/2026 21:58 | 39 | 102.21 |
| 07/10/2026 21:58 | 3 | 102.21 |
| 07/10/2026 21:58 | 63 | 102.21 |
| 07/10/2026 21:58 | 153 | 102.21 |
| 07/10/2026 21:58 | 100 | 102.205 |
| 07/10/2026 21:58 | 79 | 102.20 |
| 07/10/2026 21:58 | 21 | 102.20 |
| 07/10/2026 21:58 | 100 | 102.20 |
| 07/10/2026 21:58 | 100 | 102.20 |
| 07/10/2026 21:58 | 100 | 102.20 |
| 07/10/2026 21:58 | 320 | 102.20 |
| 07/10/2026 21:58 | 100 | 102.20 |
| 07/10/2026 21:58 | 100 | 102.20 |
| 07/10/2026 21:58 | 96 | 102.20 |
| 07/10/2026 21:58 | 3 | 102.20 |
| 07/10/2026 21:58 | 97 | 102.20 |
| 07/10/2026 21:58 | 100 | 102.20 |
| 07/10/2026 21:58 | 93 | 102.20 |
| 07/10/2026 21:58 | 100 | 102.20 |
| 07/10/2026 21:58 | 100 | 102.20 |
| 07/10/2026 21:58 | 20 | 102.20 |
| 07/10/2026 21:58 | 10 | 102.20 |
| 07/10/2026 21:58 | 100 | 102.20 |
| 07/10/2026 21:58 | 100 | 102.20 |
| 07/10/2026 21:58 | 4 | 102.20 |
| 07/10/2026 21:58 | 300 | 102.20 |
| 07/10/2026 21:58 | 16 | 102.20 |
| 07/10/2026 21:58 | 30 | 102.20 |
| 07/10/2026 21:58 | 93 | 102.21 |
| 07/10/2026 21:58 | 20 | 102.21 |
| 07/10/2026 21:58 | 93 | 102.21 |
| 07/10/2026 21:58 | 55 | 102.21 |
| 07/10/2026 21:58 | 55 | 102.21 |
| 07/10/2026 21:58 | 18 | 102.21 |
| 07/10/2026 21:58 | 100 | 102.22 |
| 07/10/2026 21:58 | 100 | 102.22 |
| 07/10/2026 21:58 | 122 | 102.22 |
| 07/10/2026 21:58 | 8 | 102.22 |
| 07/10/2026 21:58 | 5 | 102.22 |
| 07/10/2026 21:58 | 18 | 102.22 |
| 07/10/2026 21:58 | 44 | 102.23 |
| 07/10/2026 21:58 | 55 | 102.23 |
| 07/10/2026 21:58 | 200 | 102.22 |
| 07/10/2026 21:58 | 1 | 102.22 |
| 07/10/2026 21:58 | 55 | 102.22 |
| 07/10/2026 21:58 | 3 | 102.21 |
| 07/10/2026 21:58 | 3 | 102.21 |
| 07/10/2026 21:58 | 8 | 102.21 |
| 07/10/2026 21:58 | 100 | 102.21 |
| 07/10/2026 21:58 | 68 | 102.21 |
| 07/10/2026 21:58 | 2 | 102.21 |
| 07/10/2026 21:58 | 1 | 102.195 |
| 07/10/2026 21:58 | 100 | 102.19 |
| 07/10/2026 21:58 | 10 | 102.19 |
| 07/10/2026 21:58 | 90 | 102.195 |
| 07/10/2026 21:58 | 46 | 102.195 |
| 07/10/2026 21:58 | 90 | 102.18 |
| 07/10/2026 21:58 | 13 | 102.18 |
| 07/10/2026 21:58 | 93 | 102.19 |
| 07/10/2026 21:58 | 87 | 102.18 |
| 07/10/2026 21:58 | 13 | 102.18 |
| 07/10/2026 21:58 | 87 | 102.18 |
| 07/10/2026 21:58 | 17 | 102.18 |
| 07/10/2026 21:58 | 93 | 102.19 |
| 07/10/2026 21:58 | 20 | 102.19 |
| 07/10/2026 21:58 | 100 | 102.21 |
| 07/10/2026 21:58 | 27 | 102.19 |
| 07/10/2026 21:58 | 100 | 102.19 |
| 07/10/2026 21:58 | 100 | 102.19 |
| 07/10/2026 21:58 | 100 | 102.21 |
| 07/10/2026 21:58 | 7 | 102.22 |
| 07/10/2026 21:58 | 93 | 102.22 |
| 07/10/2026 21:58 | 93 | 102.22 |
| 07/10/2026 21:58 | 93 | 102.22 |
| 07/10/2026 21:58 | 93 | 102.22 |
| 07/10/2026 21:58 | 93 | 102.21 |
| 07/10/2026 21:58 | 80 | 102.21 |
| 07/10/2026 21:58 | 53 | 102.20 |
| 07/10/2026 21:58 | 18 | 102.20 |
| 07/10/2026 21:58 | 82 | 102.20 |
| 07/10/2026 21:58 | 18 | 102.19 |
| 07/10/2026 21:58 | 82 | 102.19 |
| 07/10/2026 21:58 | 17 | 102.19 |
| 07/10/2026 21:58 | 5 | 102.19 |
| 07/10/2026 21:58 | 29 | 102.19 |
| 07/10/2026 21:58 | 5 | 102.19 |
| 07/10/2026 21:58 | 154 | 102.19 |
| 07/10/2026 21:58 | 100 | 102.19 |
| 07/10/2026 21:58 | 1 | 102.19 |
| 07/10/2026 21:58 | 11 | 102.19 |
| 07/10/2026 21:58 | 100 | 102.19 |
| 07/10/2026 21:58 | 100 | 102.19 |
| 07/10/2026 21:58 | 2 | 102.20 |
| 07/10/2026 21:58 | 29 | 102.20 |
| 07/10/2026 21:58 | 93 | 102.205 |
| 07/10/2026 21:58 | 1 | 102.21 |
| 07/10/2026 21:58 | 18 | 102.21 |
| 07/10/2026 21:58 | 100 | 102.21 |
| 07/10/2026 21:58 | 17 | 102.22 |
| 07/10/2026 21:58 | 15 | 102.22 |
| 07/10/2026 21:58 | 100 | 102.22 |
| 07/10/2026 21:58 | 18 | 102.22 |
| 07/10/2026 21:58 | 1 | 102.22 |
| 07/10/2026 21:58 | 184 | 102.22 |
| 07/10/2026 21:58 | 100 | 102.22 |
| 07/10/2026 21:58 | 212 | 102.22 |
| 07/10/2026 21:58 | 100 | 102.22 |
| 07/10/2026 21:58 | 2 | 102.22 |
| 07/10/2026 21:58 | 18 | 102.22 |
| 07/10/2026 21:58 | 100 | 102.22 |
| 07/10/2026 21:58 | 7 | 102.22 |
| 07/10/2026 21:58 | 100 | 102.22 |
| 07/10/2026 21:58 | 100 | 102.22 |
| 07/10/2026 21:58 | 100 | 102.22 |
| 07/10/2026 21:58 | 100 | 102.22 |
| 07/10/2026 21:58 | 100 | 102.22 |
| 07/10/2026 21:58 | 649 | 102.22 |
| 07/10/2026 21:58 | 100 | 102.22 |
| 07/10/2026 21:58 | 100 | 102.22 |
| 07/10/2026 21:58 | 549 | 102.22 |
| 07/10/2026 21:58 | 80 | 102.22 |
| 07/10/2026 21:58 | 125 | 102.22 |
| 07/10/2026 21:58 | 183 | 102.22 |
| 07/10/2026 21:58 | 17 | 102.22 |
| 07/10/2026 21:58 | 100 | 102.22 |
| 07/10/2026 21:58 | 100 | 102.22 |
| 07/10/2026 21:58 | 24 | 102.22 |
| 07/10/2026 21:58 | 27 | 102.22 |
| 07/10/2026 21:58 | 100 | 102.23 |
| 07/10/2026 21:58 | 114 | 102.23 |
| 07/10/2026 21:58 | 1 | 102.22 |
| 07/10/2026 21:58 | 17 | 102.23 |
| 07/10/2026 21:58 | 10 | 102.23 |
| 07/10/2026 21:58 | 1 | 102.23 |
| 07/10/2026 21:58 | 100 | 102.23 |
| 07/10/2026 21:58 | 17 | 102.23 |
| 07/10/2026 21:58 | 100 | 102.24 |
| 07/10/2026 21:58 | 100 | 102.24 |
| 07/10/2026 21:58 | 200 | 102.24 |
| 07/10/2026 21:58 | 100 | 102.24 |
| 07/10/2026 21:58 | 100 | 102.24 |
| 07/10/2026 21:58 | 18 | 102.24 |
| 07/10/2026 21:58 | 53 | 102.24 |
| 07/10/2026 21:57 | 83 | 102.26 |
| 07/10/2026 21:57 | 17 | 102.26 |
| 07/10/2026 21:57 | 100 | 102.27 |
| 07/10/2026 21:57 | 40 | 102.27 |
| 07/10/2026 21:57 | 38 | 102.27 |
| 07/10/2026 21:57 | 100 | 102.27 |
| 07/10/2026 21:57 | 200 | 102.27 |
| 07/10/2026 21:57 | 1 | 102.27 |
| 07/10/2026 21:57 | 100 | 102.24 |
| 07/10/2026 21:57 | 20 | 102.23 |
| 07/10/2026 21:57 | 83 | 102.23 |
| 07/10/2026 21:57 | 48 | 102.22 |
| 07/10/2026 21:57 | 52 | 102.22 |
| 07/10/2026 21:57 | 48 | 102.22 |
| 07/10/2026 21:57 | 18 | 102.22 |
| 07/10/2026 21:57 | 100 | 102.22 |
| 07/10/2026 21:57 | 16 | 102.23 |
| 07/10/2026 21:57 | 1 | 102.23 |
| 07/10/2026 21:57 | 27 | 102.23 |
| 07/10/2026 21:57 | 73 | 102.23 |
| 07/10/2026 21:57 | 18 | 102.23 |
| 07/10/2026 21:57 | 6 | 102.24 |
| 07/10/2026 21:57 | 19 | 102.24 |
| 07/10/2026 21:57 | 189 | 102.24 |
| 07/10/2026 21:57 | 11 | 102.24 |
| 07/10/2026 21:57 | 46 | 102.24 |
| 07/10/2026 21:57 | 100 | 102.24 |
| 07/10/2026 21:57 | 17 | 102.25 |
| 07/10/2026 21:57 | 83 | 102.25 |
| 07/10/2026 21:57 | 2 | 102.25 |
| 07/10/2026 21:57 | 6 | 102.25 |
| 07/10/2026 21:57 | 9 | 102.25 |
| 07/10/2026 21:57 | 17 | 102.25 |
| 07/10/2026 21:57 | 21 | 102.25 |
| 07/10/2026 21:57 | 20 | 102.25 |
| 07/10/2026 21:57 | 1 | 102.25 |
| 07/10/2026 21:57 | 13 | 102.25 |
| 07/10/2026 21:57 | 4 | 102.26 |
| 07/10/2026 21:57 | 1 | 102.26 |
| 07/10/2026 21:57 | 182 | 102.26 |
| 07/10/2026 21:57 | 18 | 102.26 |
| 07/10/2026 21:57 | 1 | 102.265 |
| 07/10/2026 21:57 | 7 | 102.265 |
| 07/10/2026 21:57 | 10 | 102.27 |
| 07/10/2026 21:57 | 83 | 102.27 |
| 07/10/2026 21:57 | 10 | 102.27 |
| 07/10/2026 21:57 | 86 | 102.27 |
| 07/10/2026 21:57 | 17 | 102.27 |
| 07/10/2026 21:57 | 7 | 102.27 |
| 07/10/2026 21:57 | 11 | 102.27 |
| 07/10/2026 21:57 | 7 | 102.27 |
| 07/10/2026 21:57 | 93 | 102.27 |
| 07/10/2026 21:57 | 32 | 102.25 |
| 07/10/2026 21:57 | 51 | 102.25 |
| 07/10/2026 21:57 | 49 | 102.25 |
| 07/10/2026 21:57 | 21 | 102.25 |
| 07/10/2026 21:57 | 42 | 102.25 |
| 07/10/2026 21:57 | 37 | 102.25 |
| 07/10/2026 21:57 | 3 | 102.25 |
| 07/10/2026 21:57 | 1 | 102.24 |
| 07/10/2026 21:57 | 100 | 102.25 |
| 07/10/2026 21:57 | 100 | 102.25 |
| 07/10/2026 21:57 | 90 | 102.24 |
| 07/10/2026 21:57 | 93 | 102.24 |
| 07/10/2026 21:57 | 93 | 102.24 |
| 07/10/2026 21:57 | 12 | 102.24 |
| 07/10/2026 21:57 | 100 | 102.24 |
| 07/10/2026 21:57 | 2 | 102.23 |
| 07/10/2026 21:57 | 90 | 102.23 |
| 07/10/2026 21:57 | 10 | 102.22 |
| 07/10/2026 21:57 | 100 | 102.22 |
| 07/10/2026 21:57 | 18 | 102.23 |
| 07/10/2026 21:57 | 93 | 102.24 |
| 07/10/2026 21:57 | 9 | 102.23 |
| 07/10/2026 21:57 | 4 | 102.235 |
| 07/10/2026 21:57 | 50 | 102.235 |
| 07/10/2026 21:57 | 96 | 102.235 |
| 07/10/2026 21:57 | 4 | 102.24 |
| 07/10/2026 21:57 | 68 | 102.25 |
| 07/10/2026 21:57 | 150 | 102.25 |
| 07/10/2026 21:57 | 140 | 102.25 |
| 07/10/2026 21:57 | 100 | 102.25 |
| 07/10/2026 21:57 | 100 | 102.25 |
| 07/10/2026 21:57 | 100 | 102.25 |
| 07/10/2026 21:57 | 100 | 102.25 |
| 07/10/2026 21:57 | 150 | 102.25 |
| 07/10/2026 21:57 | 140 | 102.25 |
| 07/10/2026 21:57 | 100 | 102.25 |
| 07/10/2026 21:57 | 752 | 102.25 |
| 07/10/2026 21:57 | 800 | 102.25 |
| 07/10/2026 21:57 | 748 | 102.25 |
| 07/10/2026 21:57 | 100 | 102.25 |
| 07/10/2026 21:57 | 100 | 102.25 |
| 07/10/2026 21:57 | 100 | 102.25 |
| 07/10/2026 21:57 | 100 | 102.25 |
| 07/10/2026 21:57 | 52 | 102.25 |
| 07/10/2026 21:57 | 48 | 102.25 |
| 07/10/2026 21:57 | 100 | 102.25 |
| 07/10/2026 21:57 | 52 | 102.25 |
| 07/10/2026 21:57 | 48 | 102.25 |
| 07/10/2026 21:57 | 52 | 102.25 |
| 07/10/2026 21:57 | 48 | 102.25 |
| 07/10/2026 21:57 | 100 | 102.25 |
| 07/10/2026 21:57 | 100 | 102.25 |
| 07/10/2026 21:57 | 52 | 102.25 |
| 07/10/2026 21:57 | 48 | 102.25 |
| 07/10/2026 21:57 | 52 | 102.25 |
| 07/10/2026 21:57 | 48 | 102.25 |
| 07/10/2026 21:57 | 152 | 102.25 |
| 07/10/2026 21:57 | 100 | 102.25 |
| 07/10/2026 21:57 | 100 | 102.25 |
| 07/10/2026 21:57 | 100 | 102.25 |
| 07/10/2026 21:57 | 100 | 102.25 |
| 07/10/2026 21:57 | 34 | 102.25 |
| 07/10/2026 21:57 | 66 | 102.25 |
| 07/10/2026 21:57 | 34 | 102.25 |
| 07/10/2026 21:57 | 53 | 102.25 |
| 07/10/2026 21:57 | 13 | 102.25 |
| 07/10/2026 21:57 | 100 | 102.25 |
| 07/10/2026 21:57 | 37 | 102.25 |
| 07/10/2026 21:57 | 9 | 102.25 |
| 07/10/2026 21:57 | 44 | 102.25 |
| 07/10/2026 21:57 | 56 | 102.25 |
| 07/10/2026 21:57 | 5 | 102.25 |
| 07/10/2026 21:57 | 47 | 102.25 |
| 07/10/2026 21:57 | 2 | 102.25 |
| 07/10/2026 21:57 | 100 | 102.25 |
| 07/10/2026 21:57 | 100 | 102.25 |
| 07/10/2026 21:57 | 6 | 102.26 |
| 07/10/2026 21:57 | 253 | 102.26 |
| 07/10/2026 21:57 | 47 | 102.26 |
| 07/10/2026 21:57 | 1 | 102.26 |
| 07/10/2026 21:57 | 4 | 102.26 |
| 07/10/2026 21:57 | 5 | 102.26 |
| 07/10/2026 21:57 | 5 | 102.26 |
| 07/10/2026 21:57 | 100 | 102.275 |
| 07/10/2026 21:57 | 77 | 102.27 |
| 07/10/2026 21:57 | 23 | 102.27 |
| 07/10/2026 21:57 | 70 | 102.27 |
| 07/10/2026 21:57 | 16 | 102.27 |
| 07/10/2026 21:57 | 100 | 102.27 |
| 07/10/2026 21:57 | 46 | 102.27 |
| 07/10/2026 21:57 | 75 | 102.27 |
| 07/10/2026 21:57 | 23 | 102.27 |
| 07/10/2026 21:57 | 2 | 102.27 |
| 07/10/2026 21:57 | 1 | 102.27 |
| 07/10/2026 21:57 | 34 | 102.285 |
| 07/10/2026 21:57 | 20 | 102.28 |
| 07/10/2026 21:57 | 38 | 102.27 |
| 07/10/2026 21:57 | 16 | 102.28 |
| 07/10/2026 21:57 | 7 | 102.28 |
| 07/10/2026 21:57 | 15 | 102.28 |
| 07/10/2026 21:57 | 54 | 102.28 |
| 07/10/2026 21:57 | 93 | 102.29 |
| 07/10/2026 21:57 | 10 | 102.29 |
| 07/10/2026 21:57 | 18 | 102.29 |
| 07/10/2026 21:57 | 100 | 102.29 |
| 07/10/2026 21:57 | 75 | 102.29 |
| 07/10/2026 21:57 | 6 | 102.30 |
| 07/10/2026 21:57 | 16 | 102.30 |
| 07/10/2026 21:57 | 11 | 102.30 |
| 07/10/2026 21:57 | 4 | 102.30 |
| 07/10/2026 21:57 | 45 | 102.31 |
| 07/10/2026 21:57 | 48 | 102.31 |
| 07/10/2026 21:57 | 1 | 102.30 |
| 07/10/2026 21:57 | 17 | 102.30 |
| 07/10/2026 21:57 | 2 | 102.30 |
| 07/10/2026 21:57 | 100 | 102.31 |
| 07/10/2026 21:57 | 100 | 102.32 |
| 07/10/2026 21:57 | 17 | 102.32 |
| 07/10/2026 21:57 | 4 | 102.32 |
| 07/10/2026 21:57 | 100 | 102.32 |
| 07/10/2026 21:57 | 9 | 102.32 |
| 07/10/2026 21:57 | 17 | 102.32 |
| 07/10/2026 21:57 | 6 | 102.32 |
| 07/10/2026 21:57 | 15 | 102.32 |
| 07/10/2026 21:57 | 4 | 102.32 |
| 07/10/2026 21:57 | 93 | 102.33 |
| 07/10/2026 21:57 | 93 | 102.33 |
| 07/10/2026 21:57 | 30 | 102.32 |
| 07/10/2026 21:57 | 115 | 102.32 |
| 07/10/2026 21:57 | 4 | 102.32 |
| 07/10/2026 21:57 | 3 | 102.32 |
| 07/10/2026 21:57 | 200 | 102.32 |
| 07/10/2026 21:57 | 30 | 102.305 |
| 07/10/2026 21:57 | 1 | 102.30 |
| 07/10/2026 21:57 | 15 | 102.29 |
| 07/10/2026 21:57 | 10 | 102.29 |
| 07/10/2026 21:57 | 100 | 102.29 |
| 07/10/2026 21:57 | 4 | 102.29 |
| 07/10/2026 21:57 | 1 | 102.29 |
| 07/10/2026 21:57 | 20 | 102.30 |
| 07/10/2026 21:57 | 70 | 102.30 |
| 07/10/2026 21:57 | 100 | 102.30 |
| 07/10/2026 21:57 | 10 | 102.30 |
| 07/10/2026 21:57 | 18 | 102.30 |
| 07/10/2026 21:57 | 3 | 102.30 |
| 07/10/2026 21:57 | 100 | 102.305 |
| 07/10/2026 21:57 | 2 | 102.305 |
| 07/10/2026 21:57 | 2 | 102.305 |
| 07/10/2026 21:56 | 7 | 102.30 |
| 07/10/2026 21:56 | 100 | 102.32 |
| 07/10/2026 21:56 | 1 | 102.32 |
| 07/10/2026 21:56 | 7 | 102.32 |
| 07/10/2026 21:56 | 100 | 102.32 |
| 07/10/2026 21:56 | 18 | 102.32 |
| 07/10/2026 21:56 | 300 | 102.32 |
| 07/10/2026 21:56 | 95 | 102.32 |
| 07/10/2026 21:56 | 5 | 102.32 |
| 07/10/2026 21:56 | 69 | 102.31 |
| 07/10/2026 21:56 | 100 | 102.31 |
| 07/10/2026 21:56 | 100 | 102.31 |
| 07/10/2026 21:56 | 100 | 102.31 |
| 07/10/2026 21:56 | 18 | 102.31 |
| 07/10/2026 21:56 | 13 | 102.33 |
| 07/10/2026 21:56 | 4 | 102.33 |
| 07/10/2026 21:56 | 100 | 102.34 |
| 07/10/2026 21:56 | 20 | 102.34 |
| 07/10/2026 21:56 | 17 | 102.34 |
| 07/10/2026 21:56 | 19 | 102.35 |
| 07/10/2026 21:56 | 19 | 102.36 |
| 07/10/2026 21:56 | 3 | 102.36 |
| 07/10/2026 21:56 | 6 | 102.36 |
| 07/10/2026 21:56 | 53 | 102.36 |
| 07/10/2026 21:56 | 47 | 102.36 |
| 07/10/2026 21:56 | 56 | 102.36 |
| 07/10/2026 21:56 | 36 | 102.36 |
| 07/10/2026 21:56 | 64 | 102.36 |
| 07/10/2026 21:56 | 100 | 102.36 |
| 07/10/2026 21:56 | 145 | 102.36 |
| 07/10/2026 21:56 | 100 | 102.36 |
| 07/10/2026 21:56 | 40 | 102.34 |
| 07/10/2026 21:56 | 100 | 102.34 |
| 07/10/2026 21:56 | 7 | 102.34 |
| 07/10/2026 21:56 | 193 | 102.34 |
| 07/10/2026 21:56 | 107 | 102.33 |
| 07/10/2026 21:56 | 93 | 102.33 |
| 07/10/2026 21:56 | 7 | 102.33 |
| 07/10/2026 21:56 | 93 | 102.33 |
| 07/10/2026 21:56 | 100 | 102.33 |
| 07/10/2026 21:56 | 14 | 102.31 |
| 07/10/2026 21:56 | 1 | 102.31 |
| 07/10/2026 21:56 | 5 | 102.31 |
| 07/10/2026 21:56 | 12 | 102.32 |
| 07/10/2026 21:56 | 50 | 102.33 |
| 07/10/2026 21:56 | 50 | 102.33 |
| 07/10/2026 21:56 | 50 | 102.33 |
| 07/10/2026 21:56 | 50 | 102.33 |
| 07/10/2026 21:56 | 100 | 102.33 |
| 07/10/2026 21:56 | 100 | 102.32 |
| 07/10/2026 21:56 | 13 | 102.31 |
| 07/10/2026 21:56 | 20 | 102.31 |
| 07/10/2026 21:56 | 84 | 102.30 |
| 07/10/2026 21:56 | 47 | 102.30 |
| 07/10/2026 21:56 | 14 | 102.32 |
| 07/10/2026 21:56 | 100 | 102.32 |
| 07/10/2026 21:56 | 20 | 102.33 |
| 07/10/2026 21:56 | 1 | 102.33 |
| 07/10/2026 21:56 | 100 | 102.33 |
| 07/10/2026 21:56 | 100 | 102.33 |
| 07/10/2026 21:56 | 14 | 102.33 |
| 07/10/2026 21:56 | 6 | 102.33 |
| 07/10/2026 21:56 | 1 | 102.34 |
| 07/10/2026 21:56 | 5 | 102.35 |
| 07/10/2026 21:56 | 13 | 102.35 |
| 07/10/2026 21:56 | 13 | 102.35 |
| 07/10/2026 21:56 | 100 | 102.35 |
| 07/10/2026 21:56 | 6 | 102.35 |
| 07/10/2026 21:56 | 100 | 102.39 |
| 07/10/2026 21:56 | 10 | 102.40 |
| 07/10/2026 21:56 | 30 | 102.40 |
| 07/10/2026 21:56 | 14 | 102.40 |
| 07/10/2026 21:56 | 4 | 102.40 |
| 07/10/2026 21:56 | 100 | 102.40 |
| 07/10/2026 21:56 | 16 | 102.40 |
| 07/10/2026 21:56 | 6 | 102.40 |
| 07/10/2026 21:56 | 100 | 102.41 |
| 07/10/2026 21:55 | 60 | 102.41 |
| 07/10/2026 21:55 | 40 | 102.41 |
| 07/10/2026 21:55 | 20 | 102.41 |
| 07/10/2026 21:55 | 80 | 102.41 |
| 07/10/2026 21:55 | 20 | 102.40 |
| 07/10/2026 21:55 | 23 | 102.38 |
| 07/10/2026 21:55 | 177 | 102.38 |
| 07/10/2026 21:55 | 63 | 102.38 |
| 07/10/2026 21:55 | 14 | 102.38 |
| 07/10/2026 21:55 | 100 | 102.38 |
| 07/10/2026 21:55 | 100 | 102.38 |
| 07/10/2026 21:55 | 20 | 102.38 |
| 07/10/2026 21:55 | 3 | 102.38 |
| 07/10/2026 21:55 | 100 | 102.38 |
| 07/10/2026 21:55 | 100 | 102.38 |
| 07/10/2026 21:55 | 20 | 102.38 |
| 07/10/2026 21:55 | 32 | 102.38 |
| 07/10/2026 21:55 | 100 | 102.38 |
| 07/10/2026 21:55 | 70 | 102.38 |
| 07/10/2026 21:55 | 1 | 102.38 |
| 07/10/2026 21:55 | 20 | 102.36 |
| 07/10/2026 21:55 | 100 | 102.325 |
| 07/10/2026 21:55 | 100 | 102.30 |
| 07/10/2026 21:55 | 48 | 102.34 |
| 07/10/2026 21:55 | 100 | 102.30 |
| 07/10/2026 21:55 | 80 | 102.30 |
| 07/10/2026 21:55 | 88 | 102.25 |
| 07/10/2026 21:55 | 100 | 102.25 |
| 07/10/2026 21:55 | 5 | 102.25 |
| 07/10/2026 21:55 | 7 | 102.25 |
| 07/10/2026 21:55 | 193 | 102.25 |
| 07/10/2026 21:55 | 7 | 102.25 |
| 07/10/2026 21:55 | 64 | 102.23 |
| 07/10/2026 21:55 | 36 | 102.23 |
| 07/10/2026 21:55 | 28 | 102.23 |
| 07/10/2026 21:55 | 27 | 102.24 |
| 07/10/2026 21:55 | 2 | 102.24 |
| 07/10/2026 21:55 | 1 | 102.23 |
| 07/10/2026 21:55 | 48 | 102.23 |
| 07/10/2026 21:55 | 78 | 102.23 |
| 07/10/2026 21:55 | 69 | 102.23 |
| 07/10/2026 21:55 | 181 | 102.21 |
| 07/10/2026 21:55 | 59 | 102.21 |
| 07/10/2026 21:55 | 100 | 102.21 |
| 07/10/2026 21:55 | 5 | 102.23 |
| 07/10/2026 21:55 | 200 | 102.23 |
| 07/10/2026 21:55 | 100 | 102.25 |
| 07/10/2026 21:55 | 4 | 102.25 |
| 07/10/2026 21:55 | 100 | 102.25 |
| 07/10/2026 21:55 | 2 | 102.25 |
| 07/10/2026 21:55 | 100 | 102.25 |
| 07/10/2026 21:55 | 100 | 102.25 |
| 07/10/2026 21:55 | 100 | 102.25 |
| 07/10/2026 21:55 | 100 | 102.25 |
| 07/10/2026 21:55 | 1 | 102.25 |
| 07/10/2026 21:55 | 100 | 102.25 |
| 07/10/2026 21:55 | 16 | 102.26 |
| 07/10/2026 21:55 | 15 | 102.29 |
| 07/10/2026 21:55 | 31 | 102.29 |
| 07/10/2026 21:55 | 44 | 102.29 |
| 07/10/2026 21:55 | 49 | 102.29 |
| 07/10/2026 21:55 | 69 | 102.26 |
| 07/10/2026 21:55 | 26 | 102.26 |
| 07/10/2026 21:55 | 69 | 102.26 |
| 07/10/2026 21:55 | 5 | 102.26 |
| 07/10/2026 21:55 | 40 | 102.26 |
| 07/10/2026 21:55 | 55 | 102.26 |
| 07/10/2026 21:55 | 100 | 102.25 |
| 07/10/2026 21:55 | 96 | 102.25 |
| 07/10/2026 21:55 | 4 | 102.25 |
| 07/10/2026 21:55 | 96 | 102.25 |
| 07/10/2026 21:55 | 4 | 102.25 |
| 07/10/2026 21:55 | 100 | 102.25 |
| 07/10/2026 21:55 | 2 | 102.25 |
| 07/10/2026 21:55 | 98 | 102.25 |
| 07/10/2026 21:55 | 98 | 102.25 |
| 07/10/2026 21:55 | 100 | 102.25 |
| 07/10/2026 21:55 | 58 | 102.25 |
| 07/10/2026 21:55 | 42 | 102.25 |
| 07/10/2026 21:55 | 13 | 102.26 |
| 07/10/2026 21:55 | 13 | 102.26 |
| 07/10/2026 21:55 | 75 | 102.26 |
| 07/10/2026 21:55 | 15 | 102.26 |
| 07/10/2026 21:55 | 100 | 102.26 |
| 07/10/2026 21:55 | 100 | 102.30 |
| 07/10/2026 21:55 | 15 | 102.30 |
| 07/10/2026 21:55 | 100 | 102.30 |
| 07/10/2026 21:55 | 2 | 102.30 |
| 07/10/2026 21:55 | 1 | 102.33 |
| 07/10/2026 21:55 | 167 | 102.33 |
| 07/10/2026 21:55 | 47 | 102.33 |
| 07/10/2026 21:55 | 100 | 102.35 |
| 07/10/2026 21:55 | 4 | 102.35 |
| 07/10/2026 21:55 | 15 | 102.37 |
| 07/10/2026 21:55 | 100 | 102.37 |
| 07/10/2026 21:55 | 50 | 102.40 |
| 07/10/2026 21:55 | 10 | 102.44 |
| 07/10/2026 21:55 | 14 | 102.44 |
| 07/10/2026 21:55 | 100 | 102.44 |
| 07/10/2026 21:55 | 5 | 102.45 |
| 07/10/2026 21:55 | 16 | 102.45 |
| 07/10/2026 21:55 | 45 | 102.44 |
| 07/10/2026 21:55 | 5 | 102.44 |
| 07/10/2026 21:55 | 15 | 102.44 |
| 07/10/2026 21:55 | 15 | 102.46 |
| 07/10/2026 21:55 | 100 | 102.44 |
| 07/10/2026 21:55 | 4 | 102.46 |
| 07/10/2026 21:55 | 100 | 102.46 |
| 07/10/2026 21:55 | 100 | 102.46 |
| 07/10/2026 21:55 | 100 | 102.46 |
| 07/10/2026 21:55 | 100 | 102.44 |
| 07/10/2026 21:55 | 100 | 102.44 |
| 07/10/2026 21:55 | 45 | 102.44 |
| 07/10/2026 21:55 | 49 | 102.44 |
| 07/10/2026 21:55 | 100 | 102.45 |
| 07/10/2026 21:55 | 44 | 102.45 |
| 07/10/2026 21:55 | 13 | 102.48 |
| 07/10/2026 21:55 | 87 | 102.49 |
| 07/10/2026 21:55 | 13 | 102.49 |
| 07/10/2026 21:55 | 26 | 102.56 |
| 07/10/2026 21:55 | 5 | 102.54 |
| 07/10/2026 21:55 | 1 | 102.54 |
| 07/10/2026 21:55 | 40 | 102.56 |
| 07/10/2026 21:55 | 1 | 102.55 |
| 07/10/2026 21:55 | 100 | 102.54 |
| 07/10/2026 21:55 | 100 | 102.54 |
| 07/10/2026 21:55 | 5 | 102.54 |
| 07/10/2026 21:54 | 100 | 102.51 |
| 07/10/2026 21:54 | 4 | 102.59 |
| 07/10/2026 21:54 | 100 | 102.59 |
| 07/10/2026 21:54 | 100 | 102.48 |
| 07/10/2026 21:54 | 250 | 102.48 |
| 07/10/2026 21:54 | 150 | 102.48 |
| 07/10/2026 21:54 | 5 | 102.47 |
| 07/10/2026 21:54 | 83 | 102.44 |
| 07/10/2026 21:54 | 3 | 102.44 |
| 07/10/2026 21:54 | 100 | 102.43 |
| 07/10/2026 21:54 | 100 | 102.43 |
| 07/10/2026 21:54 | 100 | 102.39 |
| 07/10/2026 21:54 | 31 | 102.41 |
| 07/10/2026 21:54 | 150 | 102.41 |
| 07/10/2026 21:54 | 19 | 102.41 |
| 07/10/2026 21:54 | 81 | 102.41 |
| 07/10/2026 21:54 | 19 | 102.41 |
| 07/10/2026 21:54 | 81 | 102.41 |
| 07/10/2026 21:54 | 19 | 102.41 |
| 07/10/2026 21:54 | 100 | 102.41 |
| 07/10/2026 21:54 | 200 | 102.40 |
| 07/10/2026 21:54 | 100 | 102.40 |
| 07/10/2026 21:54 | 1 | 102.40 |
| 07/10/2026 21:54 | 100 | 102.39 |
| 07/10/2026 21:54 | 100 | 102.39 |
| 07/10/2026 21:54 | 100 | 102.39 |
| 07/10/2026 21:54 | 100 | 102.39 |
| 07/10/2026 21:54 | 200 | 102.39 |
| 07/10/2026 21:54 | 98 | 102.39 |
| 07/10/2026 21:54 | 76 | 102.38 |
| 07/10/2026 21:54 | 24 | 102.38 |
| 07/10/2026 21:54 | 2 | 102.39 |
| 07/10/2026 21:54 | 4 | 102.38 |
| 07/10/2026 21:54 | 182 | 102.38 |
| 07/10/2026 21:54 | 12 | 102.38 |
| 07/10/2026 21:54 | 6 | 102.38 |
| 07/10/2026 21:54 | 3 | 102.38 |
| 07/10/2026 21:54 | 1 | 102.37 |
| 07/10/2026 21:54 | 1 | 102.37 |
| 07/10/2026 21:54 | 2 | 102.36 |
| 07/10/2026 21:54 | 11 | 102.36 |
| 07/10/2026 21:54 | 100 | 102.33 |
| 07/10/2026 21:54 | 100 | 102.34 |
| 07/10/2026 21:54 | 200 | 102.33 |
| 07/10/2026 21:54 | 100 | 102.33 |
| 07/10/2026 21:54 | 100 | 102.33 |
| 07/10/2026 21:54 | 5 | 102.32 |
| 07/10/2026 21:54 | 72 | 102.32 |
| 07/10/2026 21:54 | 99 | 102.32 |
| 07/10/2026 21:54 | 136 | 102.32 |
| 07/10/2026 21:54 | 200 | 102.32 |
| 07/10/2026 21:54 | 100 | 102.32 |
| 07/10/2026 21:54 | 100 | 102.33 |
| 07/10/2026 21:54 | 35 | 102.34 |
| 07/10/2026 21:54 | 100 | 102.34 |
| 07/10/2026 21:54 | 10 | 102.34 |
| 07/10/2026 21:54 | 100 | 102.35 |
| 07/10/2026 21:54 | 1 | 102.37 |
| 07/10/2026 21:54 | 1 | 102.37 |
| 07/10/2026 21:54 | 1 | 102.37 |
| 07/10/2026 21:54 | 16 | 102.38 |
| 07/10/2026 21:54 | 1 | 102.37 |
| 07/10/2026 21:54 | 7 | 102.37 |
| 07/10/2026 21:54 | 1 | 102.35 |
| 07/10/2026 21:54 | 1 | 102.35 |
| 07/10/2026 21:54 | 100 | 102.34 |
| 07/10/2026 21:54 | 10 | 102.34 |
| 07/10/2026 21:54 | 19 | 102.34 |
| 07/10/2026 21:54 | 40 | 102.34 |
| 07/10/2026 21:54 | 32 | 102.34 |
| 07/10/2026 21:54 | 9 | 102.34 |
| 07/10/2026 21:54 | 1 | 102.35 |
| 07/10/2026 21:54 | 100 | 102.37 |
| 07/10/2026 21:54 | 100 | 102.36 |
| 07/10/2026 21:54 | 20 | 102.35 |
| 07/10/2026 21:54 | 100 | 102.30 |
| 07/10/2026 21:54 | 52 | 102.28 |
| 07/10/2026 21:54 | 18 | 102.28 |
| 07/10/2026 21:54 | 30 | 102.28 |
| 07/10/2026 21:54 | 171 | 102.27 |
| 07/10/2026 21:54 | 1 | 102.27 |
| 07/10/2026 21:54 | 100 | 102.25 |
| 07/10/2026 21:54 | 5 | 102.27 |
| 07/10/2026 21:54 | 2 | 102.26 |
| 07/10/2026 21:54 | 6 | 102.26 |
| 07/10/2026 21:54 | 6 | 102.26 |
| 07/10/2026 21:54 | 1 | 102.25 |
| 07/10/2026 21:54 | 1499 | 102.25 |
| 07/10/2026 21:54 | 1 | 102.24 |
| 07/10/2026 21:54 | 100 | 102.23 |
| 07/10/2026 21:54 | 63 | 102.23 |
| 07/10/2026 21:54 | 100 | 102.23 |
| 07/10/2026 21:54 | 37 | 102.23 |
| 07/10/2026 21:54 | 67 | 102.23 |
| 07/10/2026 21:54 | 18 | 102.23 |
| 07/10/2026 21:54 | 15 | 102.23 |
| 07/10/2026 21:54 | 100 | 102.23 |
| 07/10/2026 21:54 | 75 | 102.23 |
| 07/10/2026 21:54 | 14 | 102.23 |
| 07/10/2026 21:54 | 1 | 102.23 |
| 07/10/2026 21:54 | 10 | 102.23 |
| 07/10/2026 21:54 | 90 | 102.23 |
| 07/10/2026 21:54 | 100 | 102.21 |
| 07/10/2026 21:54 | 10 | 102.23 |
| 07/10/2026 21:54 | 100 | 102.23 |
| 07/10/2026 21:54 | 58 | 102.23 |
| 07/10/2026 21:54 | 10 | 102.23 |
| 07/10/2026 21:54 | 100 | 102.23 |
| 07/10/2026 21:54 | 2 | 102.21 |
| 07/10/2026 21:54 | 36 | 102.21 |
| 07/10/2026 21:54 | 1 | 102.19 |
| 07/10/2026 21:53 | 62 | 102.21 |
| 07/10/2026 21:53 | 100 | 102.21 |
| 07/10/2026 21:53 | 11 | 102.21 |
| 07/10/2026 21:53 | 7 | 102.21 |
| 07/10/2026 21:53 | 14 | 102.20 |
| 07/10/2026 21:53 | 6 | 102.20 |
| 07/10/2026 21:53 | 100 | 102.18 |
| 07/10/2026 21:53 | 5 | 102.18 |
| 07/10/2026 21:53 | 100 | 102.18 |
| 07/10/2026 21:53 | 136 | 102.18 |
| 07/10/2026 21:53 | 64 | 102.18 |
| 07/10/2026 21:53 | 100 | 102.18 |
| 07/10/2026 21:53 | 1 | 102.18 |
| 07/10/2026 21:53 | 9 | 102.16 |
| 07/10/2026 21:53 | 5 | 102.18 |
| 07/10/2026 21:53 | 7 | 102.18 |
| 07/10/2026 21:53 | 36 | 102.18 |
| 07/10/2026 21:53 | 157 | 102.18 |
| 07/10/2026 21:53 | 157 | 102.18 |
| 07/10/2026 21:53 | 37 | 102.17 |
| 07/10/2026 21:53 | 63 | 102.17 |
| 07/10/2026 21:53 | 7 | 102.16 |
| 07/10/2026 21:53 | 1 | 102.16 |
| 07/10/2026 21:53 | 12 | 102.16 |
| 07/10/2026 21:53 | 73 | 102.15 |
| 07/10/2026 21:53 | 28 | 102.15 |
| 07/10/2026 21:53 | 100 | 102.13 |
| 07/10/2026 21:53 | 100 | 102.13 |
| 07/10/2026 21:53 | 200 | 102.13 |
| 07/10/2026 21:53 | 6 | 102.13 |
| 07/10/2026 21:53 | 100 | 102.13 |
| 07/10/2026 21:53 | 150 | 102.12 |
| 07/10/2026 21:53 | 240 | 102.115 |
| 07/10/2026 21:53 | 47 | 102.12 |
| 07/10/2026 21:53 | 96 | 102.12 |
| 07/10/2026 21:53 | 4 | 102.12 |
| 07/10/2026 21:53 | 26 | 102.13 |
| 07/10/2026 21:53 | 64 | 102.13 |
| 07/10/2026 21:53 | 200 | 102.16 |
| 07/10/2026 21:53 | 100 | 102.16 |
| 07/10/2026 21:53 | 20 | 102.16 |
| 07/10/2026 21:53 | 100 | 102.17 |
| 07/10/2026 21:53 | 1 | 102.17 |
| 07/10/2026 21:53 | 74 | 102.17 |
| 07/10/2026 21:53 | 11 | 102.17 |
| 07/10/2026 21:53 | 20 | 102.19 |
| 07/10/2026 21:53 | 6 | 102.19 |
| 07/10/2026 21:53 | 1 | 102.21 |
| 07/10/2026 21:53 | 1 | 102.21 |
| 07/10/2026 21:53 | 8 | 102.21 |
| 07/10/2026 21:53 | 10 | 102.21 |
| 07/10/2026 21:53 | 33 | 102.17 |
| 07/10/2026 21:53 | 141 | 102.17 |
| 07/10/2026 21:53 | 26 | 102.17 |
| 07/10/2026 21:53 | 200 | 102.19 |
| 07/10/2026 21:53 | 100 | 102.19 |
| 07/10/2026 21:53 | 64 | 102.18 |
| 07/10/2026 21:53 | 36 | 102.18 |
| 07/10/2026 21:53 | 64 | 102.17 |
| 07/10/2026 21:53 | 100 | 102.17 |
| 07/10/2026 21:53 | 76 | 102.175 |
| 07/10/2026 21:53 | 76 | 102.17 |
| 07/10/2026 21:53 | 48 | 102.17 |
| 07/10/2026 21:53 | 100 | 102.17 |
| 07/10/2026 21:53 | 100 | 102.16 |
| 07/10/2026 21:53 | 1000 | 102.16 |
| 07/10/2026 21:53 | 200 | 102.16 |
| 07/10/2026 21:53 | 59 | 102.16 |
| 07/10/2026 21:53 | 100 | 102.16 |
| 07/10/2026 21:53 | 144 | 102.16 |
| 07/10/2026 21:53 | 847 | 102.17 |
| 07/10/2026 21:53 | 20 | 102.17 |
| 07/10/2026 21:52 | 8 | 102.21 |
| 07/10/2026 21:52 | 100 | 102.18 |
| 07/10/2026 21:52 | 1 | 102.18 |
| 07/10/2026 21:52 | 20 | 102.17 |
| 07/10/2026 21:52 | 200 | 102.17 |
| 07/10/2026 21:52 | 100 | 102.17 |
| 07/10/2026 21:52 | 14 | 102.16 |
| 07/10/2026 21:52 | 23 | 102.16 |
| 07/10/2026 21:52 | 37 | 102.16 |
| 07/10/2026 21:52 | 1 | 102.14 |
| 07/10/2026 21:52 | 99 | 102.14 |
| 07/10/2026 21:52 | 1 | 102.14 |
| 07/10/2026 21:52 | 99 | 102.14 |
| 07/10/2026 21:52 | 1 | 102.14 |
| 07/10/2026 21:52 | 99 | 102.14 |
| 07/10/2026 21:52 | 1 | 102.14 |
| 07/10/2026 21:52 | 19 | 102.175 |
| 07/10/2026 21:52 | 34 | 102.17 |
| 07/10/2026 21:52 | 2 | 102.13 |
| 07/10/2026 21:52 | 37 | 102.13 |
| 07/10/2026 21:52 | 37 | 102.13 |
| 07/10/2026 21:52 | 62 | 102.14 |
| 07/10/2026 21:52 | 1 | 102.14 |
| 07/10/2026 21:52 | 82 | 102.18 |
| 07/10/2026 21:52 | 18 | 102.18 |
| 07/10/2026 21:52 | 100 | 102.18 |
| 07/10/2026 21:52 | 100 | 102.18 |
| 07/10/2026 21:52 | 1 | 102.17 |
| 07/10/2026 21:52 | 3 | 102.15 |
| 07/10/2026 21:52 | 14 | 102.15 |
| 07/10/2026 21:52 | 6 | 102.15 |
| 07/10/2026 21:52 | 200 | 102.15 |
| 07/10/2026 21:52 | 100 | 102.15 |
| 07/10/2026 21:52 | 20 | 102.15 |
| 07/10/2026 21:52 | 88 | 102.15 |
| 07/10/2026 21:52 | 100 | 102.15 |
| 07/10/2026 21:52 | 6 | 102.15 |
| 07/10/2026 21:52 | 1 | 102.14 |
| 07/10/2026 21:52 | 30 | 102.10 |
| 07/10/2026 21:52 | 16 | 102.11 |
| 07/10/2026 21:52 | 1 | 102.135 |
| 07/10/2026 21:52 | 1 | 102.14 |
| 07/10/2026 21:52 | 1 | 102.13 |
| 07/10/2026 21:51 | 10 | 102.18 |
| 07/10/2026 21:51 | 80 | 102.18 |
| 07/10/2026 21:51 | 20 | 102.17 |
| 07/10/2026 21:51 | 100 | 102.15 |
| 07/10/2026 21:51 | 100 | 102.15 |
| 07/10/2026 21:51 | 100 | 102.15 |
| 07/10/2026 21:51 | 1 | 102.14 |
| 07/10/2026 21:51 | 18 | 102.14 |
| 07/10/2026 21:51 | 34 | 102.14 |
| 07/10/2026 21:51 | 39 | 102.14 |
| 07/10/2026 21:51 | 100 | 102.08 |
| 07/10/2026 21:51 | 5 | 102.08 |
| 07/10/2026 21:51 | 100 | 102.08 |
| 07/10/2026 21:51 | 5 | 102.06 |
| 07/10/2026 21:51 | 100 | 102.05 |
| 07/10/2026 21:51 | 50 | 102.05 |
| 07/10/2026 21:51 | 11 | 102.05 |
| 07/10/2026 21:51 | 183 | 102.05 |
| 07/10/2026 21:51 | 397 | 102.05 |
| 07/10/2026 21:51 | 5 | 102.05 |
| 07/10/2026 21:51 | 47 | 102.05 |
| 07/10/2026 21:51 | 107 | 102.05 |
| 07/10/2026 21:51 | 9 | 102.05 |
| 07/10/2026 21:51 | 5 | 102.04 |
| 07/10/2026 21:51 | 100 | 102.04 |
| 07/10/2026 21:51 | 200 | 102.04 |
| 07/10/2026 21:51 | 3 | 102.02 |
| 07/10/2026 21:51 | 100 | 102.04 |
| 07/10/2026 21:51 | 100 | 102.02 |
| 07/10/2026 21:51 | 6 | 102.02 |
| 07/10/2026 21:51 | 24 | 102.00 |
| 07/10/2026 21:51 | 76 | 102.00 |
| 07/10/2026 21:51 | 100 | 101.99 |
| 07/10/2026 21:51 | 1 | 102.01 |
| 07/10/2026 21:51 | 80 | 102.01 |
| 07/10/2026 21:51 | 10 | 102.01 |
| 07/10/2026 21:51 | 5 | 102.01 |
| 07/10/2026 21:51 | 100 | 102.04 |
| 07/10/2026 21:51 | 20 | 102.04 |
| 07/10/2026 21:51 | 20 | 102.01 |
| 07/10/2026 21:51 | 100 | 101.96 |
| 07/10/2026 21:51 | 100 | 101.96 |
| 07/10/2026 21:51 | 100 | 101.96 |
| 07/10/2026 21:51 | 100 | 101.96 |
| 07/10/2026 21:51 | 100 | 101.96 |
| 07/10/2026 21:51 | 139 | 101.95 |
| 07/10/2026 21:51 | 100 | 101.94 |
| 07/10/2026 21:51 | 61 | 101.95 |
| 07/10/2026 21:51 | 100 | 101.94 |
| 07/10/2026 21:51 | 19 | 101.91 |
| 07/10/2026 21:50 | 12 | 101.92 |
| 07/10/2026 21:50 | 15 | 101.97 |
| 07/10/2026 21:50 | 4 | 101.94 |
| 07/10/2026 21:50 | 15 | 101.96 |
| 07/10/2026 21:50 | 11 | 101.96 |
| 07/10/2026 21:50 | 84 | 101.97 |
| 07/10/2026 21:50 | 16 | 101.97 |
| 07/10/2026 21:50 | 25 | 101.97 |
| 07/10/2026 21:50 | 161 | 101.97 |
| 07/10/2026 21:50 | 100 | 101.97 |
| 07/10/2026 21:50 | 100 | 102.00 |
| 07/10/2026 21:50 | 200 | 102.00 |
| 07/10/2026 21:50 | 29 | 102.01 |
| 07/10/2026 21:50 | 15 | 102.01 |
| 07/10/2026 21:50 | 15 | 102.02 |
| 07/10/2026 21:50 | 18 | 102.02 |
| 07/10/2026 21:50 | 28 | 102.04 |
| 07/10/2026 21:50 | 100 | 102.03 |
| 07/10/2026 21:50 | 26 | 102.03 |
| 07/10/2026 21:50 | 47 | 102.03 |
| 07/10/2026 21:50 | 42 | 102.01 |
| 07/10/2026 21:50 | 10 | 102.01 |
| 07/10/2026 21:50 | 43 | 101.96 |
| 07/10/2026 21:50 | 15 | 101.98 |
| 07/10/2026 21:50 | 100 | 101.98 |
| 07/10/2026 21:50 | 37 | 101.99 |
| 07/10/2026 21:50 | 100 | 101.99 |
| 07/10/2026 21:50 | 73 | 101.99 |
| 07/10/2026 21:50 | 100 | 101.98 |
| 07/10/2026 21:50 | 100 | 101.99 |
| 07/10/2026 21:50 | 300 | 101.98 |
| 07/10/2026 21:50 | 100 | 101.98 |
| 07/10/2026 21:50 | 1 | 101.98 |
| 07/10/2026 21:50 | 200 | 101.98 |
| 07/10/2026 21:50 | 20 | 101.99 |
| 07/10/2026 21:50 | 18 | 101.99 |
| 07/10/2026 21:50 | 5 | 102.00 |
| 07/10/2026 21:50 | 50 | 102.04 |
| 07/10/2026 21:50 | 11 | 102.03 |
| 07/10/2026 21:50 | 1 | 102.05 |
| 07/10/2026 21:50 | 100 | 102.07 |
| 07/10/2026 21:50 | 24 | 102.07 |
| 07/10/2026 21:50 | 8 | 102.07 |
| 07/10/2026 21:50 | 100 | 102.06 |
| 07/10/2026 21:50 | 68 | 102.07 |
| 07/10/2026 21:50 | 100 | 102.07 |
| 07/10/2026 21:50 | 100 | 102.06 |
| 07/10/2026 21:50 | 100 | 102.06 |
| 07/10/2026 21:50 | 100 | 102.03 |
| 07/10/2026 21:50 | 52 | 102.05 |
| 07/10/2026 21:50 | 48 | 102.05 |
| 07/10/2026 21:50 | 100 | 102.05 |
| 07/10/2026 21:50 | 100 | 102.05 |
| 07/10/2026 21:50 | 100 | 102.05 |
| 07/10/2026 21:50 | 100 | 102.05 |
| 07/10/2026 21:50 | 8 | 102.05 |
| 07/10/2026 21:50 | 40 | 102.05 |
| 07/10/2026 21:50 | 100 | 102.00 |
| 07/10/2026 21:50 | 41 | 102.00 |
| 07/10/2026 21:50 | 2 | 102.02 |
| 07/10/2026 21:50 | 98 | 102.02 |
| 07/10/2026 21:50 | 2 | 102.03 |
| 07/10/2026 21:50 | 26 | 102.03 |
| 07/10/2026 21:50 | 125 | 102.15 |
| 07/10/2026 21:50 | 20 | 102.13 |
| 07/10/2026 21:50 | 37 | 102.10 |
| 07/10/2026 21:50 | 38 | 102.10 |
| 07/10/2026 21:50 | 43 | 102.10 |
| 07/10/2026 21:50 | 38 | 102.15 |
| 07/10/2026 21:50 | 45 | 102.14 |
| 07/10/2026 21:50 | 22 | 102.14 |
| 07/10/2026 21:50 | 138 | 102.14 |
| 07/10/2026 21:50 | 262 | 102.14 |
| 07/10/2026 21:50 | 24 | 102.14 |
| 07/10/2026 21:50 | 26 | 102.15 |
| 07/10/2026 21:50 | 21 | 102.15 |
| 07/10/2026 21:50 | 137 | 102.15 |
| 07/10/2026 21:50 | 16 | 102.21 |
| 07/10/2026 21:50 | 100 | 102.21 |
| 07/10/2026 21:50 | 8 | 102.21 |
| 07/10/2026 21:50 | 16 | 102.21 |
| 07/10/2026 21:50 | 24 | 102.14 |
| 07/10/2026 21:50 | 12 | 102.20 |
| 07/10/2026 21:50 | 1 | 102.13 |
| 07/10/2026 21:50 | 24 | 102.13 |
| 07/10/2026 21:50 | 45 | 102.12 |
| 07/10/2026 21:50 | 400 | 102.10 |
| 07/10/2026 21:50 | 25 | 102.11 |
| 07/10/2026 21:50 | 1 | 102.11 |
| 07/10/2026 21:50 | 100 | 102.11 |
| 07/10/2026 21:50 | 16 | 102.05 |
| 07/10/2026 21:50 | 138 | 102.08 |
| 07/10/2026 21:50 | 262 | 102.08 |
| 07/10/2026 21:50 | 5 | 102.09 |
| 07/10/2026 21:50 | 94 | 102.10 |
| 07/10/2026 21:50 | 26 | 102.10 |
| 07/10/2026 21:50 | 5 | 102.10 |
| 07/10/2026 21:50 | 25 | 102.10 |
| 07/10/2026 21:50 | 1 | 102.21 |
| 07/10/2026 21:50 | 31 | 102.20 |
| 07/10/2026 21:50 | 69 | 102.20 |
| 07/10/2026 21:50 | 97 | 102.18 |
| 07/10/2026 21:50 | 103 | 102.18 |
| 07/10/2026 21:50 | 10 | 102.17 |
| 07/10/2026 21:50 | 10 | 102.17 |
| 07/10/2026 21:50 | 8 | 102.15 |
| 07/10/2026 21:49 | 71 | 102.09 |
| 07/10/2026 21:49 | 15 | 102.09 |
| 07/10/2026 21:49 | 70 | 102.13 |
| 07/10/2026 21:49 | 20 | 102.13 |
| 07/10/2026 21:49 | 100 | 102.13 |
| 07/10/2026 21:49 | 100 | 102.16 |
| 07/10/2026 21:49 | 70 | 102.16 |
| 07/10/2026 21:49 | 100 | 102.16 |
| 07/10/2026 21:49 | 100 | 102.15 |
| 07/10/2026 21:49 | 107 | 102.15 |
| 07/10/2026 21:49 | 100 | 102.15 |
| 07/10/2026 21:49 | 200 | 102.15 |
| 07/10/2026 21:49 | 4 | 102.16 |
| 07/10/2026 21:49 | 5 | 102.16 |
| 07/10/2026 21:49 | 7 | 102.19 |
| 07/10/2026 21:49 | 92 | 102.19 |
| 07/10/2026 21:49 | 1 | 102.19 |
| 07/10/2026 21:49 | 99 | 102.19 |
| 07/10/2026 21:49 | 1 | 102.19 |
| 07/10/2026 21:49 | 200 | 102.20 |
| 07/10/2026 21:49 | 1 | 102.19 |
| 07/10/2026 21:49 | 100 | 102.22 |
| 07/10/2026 21:49 | 5 | 102.26 |
| 07/10/2026 21:49 | 4 | 102.26 |
| 07/10/2026 21:49 | 1 | 102.26 |
| 07/10/2026 21:49 | 5 | 102.25 |
| 07/10/2026 21:49 | 1 | 102.25 |
| 07/10/2026 21:49 | 50 | 102.23 |
| 07/10/2026 21:49 | 38 | 102.23 |
| 07/10/2026 21:49 | 61 | 102.23 |
| 07/10/2026 21:49 | 100 | 102.23 |
| 07/10/2026 21:49 | 1 | 102.21 |
| 07/10/2026 21:48 | 101 | 102.20 |
| 07/10/2026 21:48 | 99 | 102.20 |
| 07/10/2026 21:48 | 1 | 102.20 |
| 07/10/2026 21:48 | 5 | 102.17 |
| 07/10/2026 21:48 | 83 | 102.14 |
| 07/10/2026 21:48 | 17 | 102.14 |
| 07/10/2026 21:48 | 8 | 102.14 |
| 07/10/2026 21:48 | 4 | 102.15 |
| 07/10/2026 21:48 | 66 | 102.19 |
| 07/10/2026 21:48 | 24 | 102.19 |
| 07/10/2026 21:48 | 100 | 102.22 |
| 07/10/2026 21:48 | 100 | 102.22 |
| 07/10/2026 21:48 | 35 | 102.19 |
| 07/10/2026 21:48 | 33 | 102.19 |
| 07/10/2026 21:48 | 100 | 102.19 |
| 07/10/2026 21:48 | 32 | 102.19 |
| 07/10/2026 21:48 | 20 | 102.19 |
| 07/10/2026 21:48 | 100 | 102.19 |
| 07/10/2026 21:48 | 100 | 102.19 |
| 07/10/2026 21:48 | 200 | 102.19 |
| 07/10/2026 21:48 | 56 | 102.19 |
| 07/10/2026 21:48 | 1 | 102.17 |
| 07/10/2026 21:48 | 17 | 102.13 |
| 07/10/2026 21:48 | 10 | 102.13 |
| 07/10/2026 21:48 | 200 | 102.11 |
| 07/10/2026 21:48 | 100 | 102.11 |
| 07/10/2026 21:48 | 20 | 102.11 |
| 07/10/2026 21:48 | 1 | 102.05 |
| 07/10/2026 21:48 | 99 | 102.05 |
| 07/10/2026 21:48 | 301 | 102.05 |
| 07/10/2026 21:48 | 100 | 102.06 |
| 07/10/2026 21:48 | 100 | 102.06 |
| 07/10/2026 21:48 | 100 | 102.06 |
| 07/10/2026 21:48 | 100 | 102.06 |
| 07/10/2026 21:48 | 100 | 102.06 |
| 07/10/2026 21:48 | 15 | 102.06 |
| 07/10/2026 21:48 | 14 | 102.125 |
| 07/10/2026 21:48 | 1 | 102.08 |
| 07/10/2026 21:47 | 194 | 102.125 |
| 07/10/2026 21:47 | 100 | 102.15 |
| 07/10/2026 21:47 | 100 | 102.17 |
| 07/10/2026 21:47 | 200 | 102.17 |
| 07/10/2026 21:47 | 100 | 102.17 |
| 07/10/2026 21:47 | 66 | 102.18 |
| 07/10/2026 21:47 | 100 | 102.18 |
| 07/10/2026 21:47 | 3 | 102.19 |
| 07/10/2026 21:47 | 14 | 102.20 |
| 07/10/2026 21:47 | 100 | 102.285 |
| 07/10/2026 21:47 | 15 | 102.37 |
| 07/10/2026 21:47 | 100 | 102.37 |
| 07/10/2026 21:47 | 94 | 102.37 |
| 07/10/2026 21:47 | 52 | 102.35 |
| 07/10/2026 21:47 | 20 | 102.30 |
| 07/10/2026 21:47 | 50 | 102.30 |
| 07/10/2026 21:47 | 1 | 102.30 |
| 07/10/2026 21:46 | 94 | 102.38 |
| 07/10/2026 21:46 | 100 | 102.37 |
| 07/10/2026 21:45 | 74 | 102.41 |
| 07/10/2026 21:45 | 25 | 102.39 |
| 07/10/2026 21:45 | 47 | 102.27 |
| 07/10/2026 21:45 | 1 | 102.27 |
| 07/10/2026 21:45 | 1 | 102.27 |
| 07/10/2026 21:45 | 1 | 102.27 |
| 07/10/2026 21:45 | 80 | 102.39 |
| 07/10/2026 21:45 | 2 | 102.38 |
| 07/10/2026 21:45 | 18 | 102.35 |
| 07/10/2026 21:45 | 2 | 102.35 |
| 07/10/2026 21:45 | 80 | 102.35 |
| 07/10/2026 21:45 | 20 | 102.32 |
| 07/10/2026 21:45 | 50 | 102.27 |
| 07/10/2026 21:45 | 100 | 102.25 |
| 07/10/2026 21:45 | 240 | 102.19 |
| 07/10/2026 21:45 | 100 | 102.20 |
| 07/10/2026 21:45 | 13 | 102.21 |
| 07/10/2026 21:45 | 20 | 102.25 |
| 07/10/2026 21:45 | 12 | 102.28 |
| 07/10/2026 21:45 | 300 | 102.28 |
| 07/10/2026 21:45 | 5 | 102.28 |
| 07/10/2026 21:45 | 10 | 102.28 |
| 07/10/2026 21:45 | 18 | 102.34 |
| 07/10/2026 21:45 | 1 | 102.35 |
| 07/10/2026 21:45 | 64 | 102.32 |
| 07/10/2026 21:45 | 2 | 102.32 |
| 07/10/2026 21:45 | 100 | 102.31 |
| 07/10/2026 21:45 | 50 | 102.31 |
| 07/10/2026 21:45 | 50 | 102.31 |
| 07/10/2026 21:45 | 50 | 102.31 |
| 07/10/2026 21:45 | 100 | 102.31 |
| 07/10/2026 21:45 | 50 | 102.31 |
| 07/10/2026 21:45 | 100 | 102.31 |
| 07/10/2026 21:45 | 50 | 102.31 |
| 07/10/2026 21:45 | 50 | 102.31 |
| 07/10/2026 21:45 | 50 | 102.30 |
| 07/10/2026 21:45 | 100 | 102.30 |
| 07/10/2026 21:45 | 100 | 102.24 |
| 07/10/2026 21:45 | 100 | 102.235 |
| 07/10/2026 21:44 | 74 | 102.30 |
| 07/10/2026 21:44 | 73 | 102.30 |
| 07/10/2026 21:44 | 1 | 102.30 |
| 07/10/2026 21:44 | 20 | 102.22 |
| 07/10/2026 21:44 | 100 | 102.19 |
| 07/10/2026 21:44 | 100 | 102.19 |
| 07/10/2026 21:44 | 90 | 102.18 |
| 07/10/2026 21:44 | 10 | 102.18 |
| 07/10/2026 21:44 | 100 | 102.16 |
| 07/10/2026 21:44 | 100 | 102.12 |
| 07/10/2026 21:44 | 200 | 102.13 |
| 07/10/2026 21:44 | 98 | 102.12 |
| 07/10/2026 21:44 | 40 | 102.12 |
| 07/10/2026 21:44 | 100 | 102.11 |
| 07/10/2026 21:44 | 100 | 102.11 |
| 07/10/2026 21:44 | 100 | 102.06 |
| 07/10/2026 21:44 | 100 | 102.00 |
| 07/10/2026 21:44 | 50 | 102.00 |
| 07/10/2026 21:44 | 100 | 102.00 |
| 07/10/2026 21:44 | 50 | 102.00 |
| 07/10/2026 21:44 | 100 | 102.00 |
| 07/10/2026 21:44 | 100 | 102.00 |
| 07/10/2026 21:44 | 50 | 102.00 |
| 07/10/2026 21:44 | 50 | 102.00 |
| 07/10/2026 21:44 | 40 | 102.01 |
| 07/10/2026 21:44 | 42 | 102.08 |
| 07/10/2026 21:44 | 10 | 102.08 |
| 07/10/2026 21:44 | 48 | 102.08 |
| 07/10/2026 21:44 | 100 | 102.08 |
| 07/10/2026 21:44 | 100 | 102.07 |
| 07/10/2026 21:44 | 100 | 102.07 |
| 07/10/2026 21:44 | 137 | 102.04 |
| 07/10/2026 21:44 | 15 | 102.05 |
| 07/10/2026 21:44 | 11 | 102.05 |
| 07/10/2026 21:44 | 4 | 102.06 |
| 07/10/2026 21:44 | 12 | 102.06 |
| 07/10/2026 21:44 | 1 | 102.09 |
| 07/10/2026 21:44 | 100 | 102.10 |
| 07/10/2026 21:44 | 28 | 102.15 |
| 07/10/2026 21:44 | 100 | 102.16 |
| 07/10/2026 21:44 | 87 | 102.16 |
| 07/10/2026 21:44 | 113 | 102.16 |
| 07/10/2026 21:44 | 25 | 102.17 |
| 07/10/2026 21:44 | 12 | 102.17 |
| 07/10/2026 21:44 | 7 | 102.26 |
| 07/10/2026 21:44 | 6 | 102.26 |
| 07/10/2026 21:44 | 30 | 102.30 |
| 07/10/2026 21:44 | 127 | 102.24 |
| 07/10/2026 21:44 | 4 | 102.28 |
| 07/10/2026 21:44 | 1 | 102.26 |
| 07/10/2026 21:44 | 99 | 102.26 |
| 07/10/2026 21:44 | 1 | 102.27 |
| 07/10/2026 21:44 | 1 | 102.28 |
| 07/10/2026 21:44 | 1 | 102.29 |
| 07/10/2026 21:44 | 200 | 102.29 |
| 07/10/2026 21:44 | 75 | 102.33 |
| 07/10/2026 21:43 | 3 | 102.31 |
| 07/10/2026 21:43 | 7 | 102.36 |
| 07/10/2026 21:43 | 150 | 102.36 |
| 07/10/2026 21:43 | 43 | 102.35 |
| 07/10/2026 21:43 | 100 | 102.35 |
| 07/10/2026 21:43 | 144 | 102.35 |
| 07/10/2026 21:43 | 100 | 102.34 |
| 07/10/2026 21:43 | 100 | 102.40 |
| 07/10/2026 21:43 | 100 | 102.31 |
| 07/10/2026 21:43 | 1 | 102.35 |
| 07/10/2026 21:43 | 1 | 102.36 |
| 07/10/2026 21:43 | 1 | 102.37 |
| 07/10/2026 21:43 | 10 | 102.38 |
| 07/10/2026 21:43 | 3 | 102.38 |
| 07/10/2026 21:43 | 100 | 102.36 |
| 07/10/2026 21:43 | 8 | 102.36 |
| 07/10/2026 21:43 | 186 | 102.36 |
| 07/10/2026 21:43 | 6 | 102.36 |
| 07/10/2026 21:43 | 94 | 102.36 |
| 07/10/2026 21:42 | 6 | 102.36 |
| 07/10/2026 21:42 | 100 | 102.27 |
| 07/10/2026 21:42 | 94 | 102.27 |
| 07/10/2026 21:42 | 6 | 102.27 |
| 07/10/2026 21:42 | 94 | 102.27 |
| 07/10/2026 21:42 | 6 | 102.27 |
| 07/10/2026 21:42 | 1 | 102.25 |
| 07/10/2026 21:42 | 99 | 102.25 |
| 07/10/2026 21:42 | 200 | 102.25 |
| 07/10/2026 21:42 | 1 | 102.24 |
| 07/10/2026 21:42 | 19 | 102.24 |
| 07/10/2026 21:42 | 5 | 102.15 |
| 07/10/2026 21:42 | 1 | 102.15 |
| 07/10/2026 21:42 | 19 | 102.15 |
| 07/10/2026 21:42 | 1 | 102.15 |
| 07/10/2026 21:42 | 100 | 102.17 |
| 07/10/2026 21:42 | 1 | 102.19 |
| 07/10/2026 21:42 | 1 | 102.19 |
| 07/10/2026 21:42 | 80 | 102.21 |
| 07/10/2026 21:42 | 1 | 102.21 |
| 07/10/2026 21:42 | 19 | 102.18 |
| 07/10/2026 21:42 | 1 | 102.18 |
| 07/10/2026 21:42 | 1 | 102.19 |
| 07/10/2026 21:42 | 1 | 102.19 |
| 07/10/2026 21:42 | 1 | 102.19 |
| 07/10/2026 21:42 | 200 | 102.17 |
| 07/10/2026 21:42 | 1 | 102.19 |
| 07/10/2026 21:42 | 99 | 102.19 |
| 07/10/2026 21:42 | 1 | 102.19 |
| 07/10/2026 21:42 | 1 | 102.19 |
| 07/10/2026 21:42 | 100 | 102.17 |
| 07/10/2026 21:42 | 1 | 102.19 |
| 07/10/2026 21:42 | 100 | 102.19 |
| 07/10/2026 21:42 | 14 | 102.19 |
| 07/10/2026 21:42 | 5 | 102.19 |
| 07/10/2026 21:42 | 200 | 102.19 |
| 07/10/2026 21:42 | 11 | 102.15 |
| 07/10/2026 21:42 | 100 | 102.14 |
| 07/10/2026 21:42 | 200 | 102.14 |
| 07/10/2026 21:42 | 100 | 102.14 |
| 07/10/2026 21:42 | 1 | 102.09 |
| 07/10/2026 21:42 | 13 | 102.14 |
| 07/10/2026 21:41 | 2 | 102.07 |
| 07/10/2026 21:41 | 100 | 102.08 |
| 07/10/2026 21:41 | 1 | 102.08 |
| 07/10/2026 21:41 | 20 | 102.10 |
| 07/10/2026 21:41 | 5 | 102.11 |
| 07/10/2026 21:41 | 16 | 102.11 |
| 07/10/2026 21:41 | 4 | 102.11 |
| 07/10/2026 21:41 | 25 | 102.16 |
| 07/10/2026 21:41 | 17 | 102.17 |
| 07/10/2026 21:41 | 5 | 102.17 |
| 07/10/2026 21:41 | 1 | 102.17 |
| 07/10/2026 21:41 | 16 | 102.14 |
| 07/10/2026 21:41 | 3 | 102.14 |
| 07/10/2026 21:41 | 100 | 102.11 |
| 07/10/2026 21:41 | 2 | 102.11 |
| 07/10/2026 21:41 | 1 | 102.14 |
| 07/10/2026 21:41 | 20 | 102.14 |
| 07/10/2026 21:41 | 12 | 102.10 |
| 07/10/2026 21:41 | 4 | 102.10 |
| 07/10/2026 21:41 | 184 | 102.10 |
| 07/10/2026 21:41 | 16 | 102.10 |
| 07/10/2026 21:41 | 20 | 102.10 |
| 07/10/2026 21:41 | 80 | 102.10 |
| 07/10/2026 21:41 | 20 | 102.10 |
| 07/10/2026 21:41 | 100 | 102.09 |
| 07/10/2026 21:41 | 23 | 102.08 |
| 07/10/2026 21:41 | 177 | 102.08 |
| 07/10/2026 21:41 | 23 | 102.08 |
| 07/10/2026 21:41 | 100 | 102.08 |
| 07/10/2026 21:41 | 3 | 102.08 |
| 07/10/2026 21:41 | 200 | 102.05 |
| 07/10/2026 21:41 | 1 | 102.04 |
| 07/10/2026 21:41 | 1 | 102.08 |
| 07/10/2026 21:41 | 100 | 102.04 |
| 07/10/2026 21:41 | 100 | 102.06 |
| 07/10/2026 21:41 | 100 | 102.06 |
| 07/10/2026 21:41 | 200 | 102.06 |
| 07/10/2026 21:41 | 100 | 102.06 |
| 07/10/2026 21:41 | 10 | 102.03 |
| 07/10/2026 21:41 | 200 | 102.03 |
| 07/10/2026 21:41 | 100 | 102.06 |
| 07/10/2026 21:41 | 200 | 102.06 |
| 07/10/2026 21:41 | 8 | 102.06 |
| 07/10/2026 21:41 | 26 | 102.06 |
| 07/10/2026 21:41 | 74 | 102.06 |
| 07/10/2026 21:41 | 1 | 102.06 |
| 07/10/2026 21:41 | 20 | 102.00 |
| 07/10/2026 21:40 | 200 | 101.94 |
| 07/10/2026 21:40 | 100 | 101.93 |
| 07/10/2026 21:40 | 3 | 101.92 |
| 07/10/2026 21:40 | 200 | 101.92 |
| 07/10/2026 21:40 | 100 | 101.84 |
| 07/10/2026 21:40 | 20 | 101.88 |
| 07/10/2026 21:40 | 100 | 101.88 |
| 07/10/2026 21:40 | 2528 | 101.88 |
| 07/10/2026 21:40 | 120 | 101.88 |
| 07/10/2026 21:40 | 159 | 101.88 |
| 07/10/2026 21:40 | 100 | 101.89 |
| 07/10/2026 21:40 | 100 | 101.89 |
| 07/10/2026 21:40 | 100 | 101.89 |
| 07/10/2026 21:40 | 1 | 101.90 |
| 07/10/2026 21:40 | 17 | 101.90 |
| 07/10/2026 21:40 | 100 | 101.90 |
| 07/10/2026 21:40 | 100 | 101.90 |
| 07/10/2026 21:40 | 100 | 101.91 |
| 07/10/2026 21:40 | 50 | 101.95 |
| 07/10/2026 21:40 | 25 | 101.96 |
| 07/10/2026 21:40 | 75 | 101.96 |
| 07/10/2026 21:39 | 53 | 101.93 |
| 07/10/2026 21:39 | 100 | 101.93 |
| 07/10/2026 21:39 | 66 | 101.92 |
| 07/10/2026 21:39 | 36 | 101.92 |
| 07/10/2026 21:39 | 43 | 101.91 |
| 07/10/2026 21:39 | 200 | 101.88 |
| 07/10/2026 21:39 | 66 | 101.88 |
| 07/10/2026 21:39 | 94 | 101.88 |
| 07/10/2026 21:39 | 40 | 101.88 |
| 07/10/2026 21:39 | 100 | 101.88 |
| 07/10/2026 21:39 | 100 | 101.88 |
| 07/10/2026 21:39 | 5 | 101.88 |
| 07/10/2026 21:39 | 3 | 101.88 |
| 07/10/2026 21:39 | 86 | 101.88 |
| 07/10/2026 21:39 | 14 | 101.88 |
| 07/10/2026 21:39 | 94 | 101.86 |
| 07/10/2026 21:39 | 6 | 101.86 |
| 07/10/2026 21:39 | 100 | 101.72 |
| 07/10/2026 21:39 | 100 | 101.75 |
| 07/10/2026 21:39 | 100 | 101.75 |
| 07/10/2026 21:39 | 74 | 101.75 |
| 07/10/2026 21:39 | 100 | 101.74 |
| 07/10/2026 21:39 | 100 | 101.73 |
| 07/10/2026 21:39 | 100 | 101.72 |
| 07/10/2026 21:39 | 1 | 101.72 |
| 07/10/2026 21:39 | 200 | 101.72 |
| 07/10/2026 21:39 | 77 | 101.72 |
| 07/10/2026 21:39 | 83 | 101.72 |
| 07/10/2026 21:39 | 40 | 101.72 |
| 07/10/2026 21:39 | 1 | 101.72 |
| 07/10/2026 21:39 | 1 | 101.73 |
| 07/10/2026 21:39 | 28 | 101.74 |
| 07/10/2026 21:39 | 3 | 101.80 |
| 07/10/2026 21:39 | 76 | 101.80 |
| 07/10/2026 21:39 | 39 | 101.80 |
| 07/10/2026 21:38 | 100 | 101.81 |
| 07/10/2026 21:38 | 35 | 101.85 |
| 07/10/2026 21:38 | 200 | 101.82 |
| 07/10/2026 21:38 | 44 | 101.82 |
| 07/10/2026 21:38 | 45 | 101.82 |
| 07/10/2026 21:38 | 100 | 101.77 |
| 07/10/2026 21:38 | 100 | 101.77 |
| 07/10/2026 21:38 | 1 | 101.77 |
| 07/10/2026 21:38 | 1 | 101.77 |
| 07/10/2026 21:38 | 50 | 101.805 |
| 07/10/2026 21:38 | 100 | 101.805 |
| 07/10/2026 21:37 | 20 | 101.74 |
| 07/10/2026 21:37 | 100 | 101.81 |
| 07/10/2026 21:36 | 99 | 101.75 |
| 07/10/2026 21:36 | 1 | 101.75 |
| 07/10/2026 21:36 | 47 | 101.75 |
| 07/10/2026 21:36 | 5 | 101.75 |
| 07/10/2026 21:36 | 92 | 101.75 |
| 07/10/2026 21:36 | 80 | 101.75 |
| 07/10/2026 21:36 | 194 | 101.75 |
| 07/10/2026 21:36 | 33 | 101.79 |
| 07/10/2026 21:36 | 12 | 101.79 |
| 07/10/2026 21:36 | 100 | 101.79 |
| 07/10/2026 21:36 | 100 | 101.78 |
| 07/10/2026 21:36 | 3 | 101.78 |
| 07/10/2026 21:36 | 85 | 101.78 |
| 07/10/2026 21:36 | 51 | 101.76 |
| 07/10/2026 21:36 | 51 | 101.76 |
| 07/10/2026 21:36 | 15 | 101.78 |
| 07/10/2026 21:36 | 100 | 101.78 |
| 07/10/2026 21:36 | 100 | 101.82 |
| 07/10/2026 21:36 | 100 | 101.80 |
| 07/10/2026 21:36 | 15 | 101.82 |
| 07/10/2026 21:36 | 4 | 101.82 |
| 07/10/2026 21:36 | 1 | 101.82 |
| 07/10/2026 21:36 | 200 | 101.82 |
| 07/10/2026 21:36 | 100 | 101.82 |
| 07/10/2026 21:36 | 40 | 101.76 |
| 07/10/2026 21:36 | 72 | 101.74 |
| 07/10/2026 21:36 | 100 | 101.74 |
| 07/10/2026 21:36 | 40 | 101.73 |
| 07/10/2026 21:36 | 100 | 101.71 |
| 07/10/2026 21:36 | 60 | 101.73 |
| 07/10/2026 21:36 | 60 | 101.73 |
| 07/10/2026 21:36 | 100 | 101.70 |
| 07/10/2026 21:36 | 6 | 101.72 |
| 07/10/2026 21:36 | 14 | 101.72 |
| 07/10/2026 21:36 | 100 | 101.72 |
| 07/10/2026 21:36 | 200 | 101.72 |
| 07/10/2026 21:36 | 1 | 101.64 |
| 07/10/2026 21:36 | 1 | 101.64 |
| 07/10/2026 21:36 | 35 | 101.64 |
| 07/10/2026 21:36 | 1 | 101.65 |
| 07/10/2026 21:36 | 3 | 101.66 |
| 07/10/2026 21:36 | 100 | 101.71 |
| 07/10/2026 21:36 | 26 | 101.71 |
| 07/10/2026 21:36 | 74 | 101.71 |
| 07/10/2026 21:36 | 100 | 101.71 |
| 07/10/2026 21:36 | 100 | 101.71 |
| 07/10/2026 21:36 | 26 | 101.71 |
| 07/10/2026 21:36 | 74 | 101.71 |
| 07/10/2026 21:36 | 26 | 101.71 |
| 07/10/2026 21:36 | 174 | 101.71 |
| 07/10/2026 21:36 | 100 | 101.71 |
| 07/10/2026 21:36 | 7 | 101.71 |
| 07/10/2026 21:36 | 200 | 101.71 |
| 07/10/2026 21:36 | 67 | 101.71 |
| 07/10/2026 21:36 | 33 | 101.71 |
| 07/10/2026 21:36 | 67 | 101.71 |
| 07/10/2026 21:36 | 33 | 101.71 |
| 07/10/2026 21:36 | 240 | 101.60 |
| 07/10/2026 21:36 | 240 | 101.645 |
| 07/10/2026 21:35 | 100 | 101.61 |
| 07/10/2026 21:35 | 2 | 101.61 |
| 07/10/2026 21:35 | 70 | 101.57 |
| 07/10/2026 21:35 | 100 | 101.54 |
| 07/10/2026 21:35 | 8 | 101.54 |
| 07/10/2026 21:35 | 200 | 101.54 |
| 07/10/2026 21:35 | 100 | 101.54 |
| 07/10/2026 21:35 | 1 | 101.48 |
| 07/10/2026 21:35 | 2 | 101.49 |
| 07/10/2026 21:35 | 1 | 101.51 |
| 07/10/2026 21:35 | 100 | 101.52 |
| 07/10/2026 21:35 | 169 | 101.52 |
| 07/10/2026 21:35 | 31 | 101.52 |
| 07/10/2026 21:35 | 6 | 101.52 |
| 07/10/2026 21:35 | 10 | 101.52 |
| 07/10/2026 21:35 | 20 | 101.53 |
| 07/10/2026 21:35 | 1 | 101.55 |
| 07/10/2026 21:35 | 49 | 101.55 |
| 07/10/2026 21:35 | 51 | 101.55 |
| 07/10/2026 21:35 | 101 | 101.55 |
| 07/10/2026 21:35 | 1 | 101.55 |
| 07/10/2026 21:35 | 2 | 101.55 |
| 07/10/2026 21:34 | 3 | 101.62 |
| 07/10/2026 21:34 | 25 | 101.62 |
| 07/10/2026 21:34 | 4 | 101.61 |
| 07/10/2026 21:34 | 1 | 101.69 |
| 07/10/2026 21:34 | 29 | 101.63 |
| 07/10/2026 21:34 | 71 | 101.63 |
| 07/10/2026 21:34 | 79 | 101.63 |
| 07/10/2026 21:34 | 100 | 101.67 |
| 07/10/2026 21:34 | 100 | 101.67 |
| 07/10/2026 21:34 | 100 | 101.67 |
| 07/10/2026 21:34 | 6 | 101.67 |
| 07/10/2026 21:34 | 36 | 101.66 |
| 07/10/2026 21:34 | 11 | 101.66 |
| 07/10/2026 21:34 | 11 | 101.66 |
| 07/10/2026 21:34 | 100 | 101.60 |
| 07/10/2026 21:34 | 15 | 101.57 |
| 07/10/2026 21:34 | 85 | 101.57 |
| 07/10/2026 21:34 | 15 | 101.57 |
| 07/10/2026 21:34 | 100 | 101.56 |
| 07/10/2026 21:34 | 141 | 101.56 |
| 07/10/2026 21:34 | 30 | 101.56 |
| 07/10/2026 21:34 | 129 | 101.56 |
| 07/10/2026 21:34 | 71 | 101.56 |
| 07/10/2026 21:34 | 29 | 101.56 |
| 07/10/2026 21:34 | 4 | 101.56 |
| 07/10/2026 21:34 | 96 | 101.56 |
| 07/10/2026 21:34 | 4 | 101.56 |
| 07/10/2026 21:34 | 100 | 101.55 |
| 07/10/2026 21:34 | 100 | 101.51 |
| 07/10/2026 21:34 | 4 | 101.55 |
| 07/10/2026 21:34 | 200 | 101.54 |
| 07/10/2026 21:34 | 300 | 101.54 |
| 07/10/2026 21:34 | 3 | 101.51 |
| 07/10/2026 21:34 | 3 | 101.53 |
| 07/10/2026 21:34 | 3 | 101.53 |
| 07/10/2026 21:33 | 3 | 101.54 |
| 07/10/2026 21:33 | 100 | 101.455 |
| 07/10/2026 21:33 | 3 | 101.455 |
| 07/10/2026 21:33 | 41 | 101.435 |
| 07/10/2026 21:33 | 100 | 101.36 |
| 07/10/2026 21:33 | 100 | 101.36 |
| 07/10/2026 21:33 | 100 | 101.265 |
| 07/10/2026 21:32 | 39 | 101.26 |
| 07/10/2026 21:32 | 39 | 101.27 |
| 07/10/2026 21:32 | 1 | 101.29 |
| 07/10/2026 21:32 | 199 | 101.29 |
| 07/10/2026 21:32 | 1 | 101.31 |
| 07/10/2026 21:32 | 1 | 101.33 |
| 07/10/2026 21:32 | 2 | 101.35 |
| 07/10/2026 21:32 | 1 | 101.35 |
| 07/10/2026 21:32 | 4 | 101.35 |
| 07/10/2026 21:32 | 100 | 101.35 |
| 07/10/2026 21:32 | 188 | 101.35 |
| 07/10/2026 21:32 | 3 | 101.35 |
| 07/10/2026 21:32 | 1 | 101.35 |
| 07/10/2026 21:32 | 11 | 101.35 |
| 07/10/2026 21:32 | 1 | 101.36 |
| 07/10/2026 21:32 | 23 | 101.36 |
| 07/10/2026 21:32 | 35 | 101.36 |
| 07/10/2026 21:32 | 1 | 101.36 |
| 07/10/2026 21:32 | 23 | 101.37 |
| 07/10/2026 21:32 | 36 | 101.45 |
| 07/10/2026 21:32 | 36 | 101.50 |
| 07/10/2026 21:32 | 36 | 101.49 |
| 07/10/2026 21:32 | 36 | 101.49 |
| 07/10/2026 21:31 | 36 | 101.44 |
| 07/10/2026 21:31 | 100 | 101.44 |
| 07/10/2026 21:31 | 88 | 101.36 |
| 07/10/2026 21:31 | 1 | 101.38 |
| 07/10/2026 21:31 | 99 | 101.38 |
| 07/10/2026 21:31 | 1 | 101.38 |
| 07/10/2026 21:31 | 81 | 101.42 |
| 07/10/2026 21:31 | 91 | 101.42 |
| 07/10/2026 21:31 | 68 | 101.42 |
| 07/10/2026 21:31 | 5 | 101.43 |
| 07/10/2026 21:31 | 15 | 101.43 |
| 07/10/2026 21:31 | 100 | 101.43 |
| 07/10/2026 21:31 | 15 | 101.43 |
| 07/10/2026 21:31 | 100 | 101.44 |
| 07/10/2026 21:31 | 100 | 101.44 |
| 07/10/2026 21:31 | 100 | 101.44 |
| 07/10/2026 21:31 | 15 | 101.43 |
| 07/10/2026 21:31 | 100 | 101.44 |
| 07/10/2026 21:31 | 24 | 101.43 |
| 07/10/2026 21:31 | 200 | 101.42 |
| 07/10/2026 21:31 | 100 | 101.44 |
| 07/10/2026 21:31 | 20 | 101.44 |
| 07/10/2026 21:31 | 400 | 101.44 |
| 07/10/2026 21:31 | 11 | 101.38 |
| 07/10/2026 21:31 | 20 | 101.36 |
| 07/10/2026 21:31 | 50 | 101.36 |
| 07/10/2026 21:31 | 150 | 101.36 |
| 07/10/2026 21:31 | 450 | 101.36 |
| 07/10/2026 21:31 | 100 | 101.35 |
| 07/10/2026 21:31 | 100 | 101.35 |
| 07/10/2026 21:31 | 100 | 101.35 |
| 07/10/2026 21:31 | 100 | 101.35 |
| 07/10/2026 21:31 | 81 | 101.34 |
| 07/10/2026 21:31 | 76 | 101.34 |
| 07/10/2026 21:31 | 68 | 101.32 |
| 07/10/2026 21:31 | 38 | 101.32 |
| 07/10/2026 21:31 | 3 | 101.28 |
| 07/10/2026 21:31 | 3 | 101.20 |
| 07/10/2026 21:31 | 20 | 101.28 |
| 07/10/2026 21:31 | 2 | 101.28 |
| 07/10/2026 21:31 | 2780 | 101.28 |
| 07/10/2026 21:31 | 2 | 101.27 |
| 07/10/2026 21:30 | 250 | 101.18 |
| 07/10/2026 21:30 | 109 | 101.15 |
| 07/10/2026 21:30 | 100 | 101.16 |
| 07/10/2026 21:30 | 2 | 101.16 |
| 07/10/2026 21:30 | 91 | 101.16 |
| 07/10/2026 21:30 | 36 | 101.16 |
| 07/10/2026 21:30 | 3 | 101.16 |
| 07/10/2026 21:30 | 100 | 101.18 |
| 07/10/2026 21:30 | 1 | 101.16 |
| 07/10/2026 21:30 | 2 | 101.17 |
| 07/10/2026 21:30 | 96 | 101.16 |
| 07/10/2026 21:30 | 2 | 101.16 |
| 07/10/2026 21:30 | 1 | 101.16 |
| 07/10/2026 21:30 | 100 | 101.16 |
| 07/10/2026 21:30 | 13 | 101.16 |
| 07/10/2026 21:30 | 87 | 101.16 |
| 07/10/2026 21:30 | 36 | 101.16 |
| 07/10/2026 21:30 | 13 | 101.17 |
| 07/10/2026 21:30 | 100 | 101.18 |
| 07/10/2026 21:30 | 2 | 101.18 |
| 07/10/2026 21:30 | 100 | 101.18 |
| 07/10/2026 21:30 | 200 | 101.18 |
| 07/10/2026 21:30 | 22 | 101.18 |
| 07/10/2026 21:30 | 1 | 101.19 |
| 07/10/2026 21:30 | 12 | 101.19 |
| 07/10/2026 21:30 | 23 | 101.19 |
| 07/10/2026 21:30 | 15 | 101.21 |
| 07/10/2026 21:29 | 1 | 101.36 |
| 07/10/2026 21:29 | 200 | 101.31 |
| 07/10/2026 21:29 | 180 | 101.33 |
| 07/10/2026 21:29 | 200 | 101.33 |
| 07/10/2026 21:29 | 49 | 101.32 |
| 07/10/2026 21:29 | 1 | 101.32 |
| 07/10/2026 21:29 | 100 | 101.32 |
| 07/10/2026 21:29 | 100 | 101.29 |
| 07/10/2026 21:29 | 100 | 101.23 |
| 07/10/2026 21:29 | 64 | 101.16 |
| 07/10/2026 21:29 | 1 | 101.16 |
| 07/10/2026 21:29 | 36 | 101.17 |
| 07/10/2026 21:29 | 98 | 101.29 |
| 07/10/2026 21:29 | 63 | 101.23 |
| 07/10/2026 21:29 | 37 | 101.23 |
| 07/10/2026 21:29 | 100 | 101.24 |
| 07/10/2026 21:29 | 33 | 101.22 |
| 07/10/2026 21:29 | 100 | 101.22 |
| 07/10/2026 21:29 | 100 | 101.22 |
| 07/10/2026 21:29 | 100 | 101.22 |
| 07/10/2026 21:29 | 100 | 101.22 |
| 07/10/2026 21:29 | 100 | 101.22 |
| 07/10/2026 21:29 | 51 | 101.22 |
| 07/10/2026 21:29 | 20 | 101.22 |
| 07/10/2026 21:29 | 80 | 101.22 |
| 07/10/2026 21:29 | 100 | 101.22 |
| 07/10/2026 21:29 | 100 | 101.22 |
| 07/10/2026 21:29 | 36 | 101.22 |
| 07/10/2026 21:29 | 64 | 101.22 |
| 07/10/2026 21:29 | 20 | 101.22 |
| 07/10/2026 21:29 | 16 | 101.22 |
| 07/10/2026 21:29 | 100 | 101.22 |
| 07/10/2026 21:29 | 80 | 101.22 |
| 07/10/2026 21:29 | 100 | 101.22 |
| 07/10/2026 21:29 | 100 | 101.22 |
| 07/10/2026 21:29 | 100 | 101.22 |
| 07/10/2026 21:29 | 100 | 101.21 |
| 07/10/2026 21:29 | 100 | 101.21 |
| 07/10/2026 21:29 | 100 | 101.21 |
| 07/10/2026 21:29 | 100 | 101.21 |
| 07/10/2026 21:29 | 24 | 101.19 |
| 07/10/2026 21:29 | 100 | 101.19 |
| 07/10/2026 21:29 | 4 | 101.19 |
| 07/10/2026 21:29 | 100 | 101.19 |
| 07/10/2026 21:29 | 100 | 101.19 |
| 07/10/2026 21:29 | 111 | 101.19 |
| 07/10/2026 21:29 | 100 | 101.16 |
| 07/10/2026 21:29 | 38 | 101.11 |
| 07/10/2026 21:29 | 150 | 101.11 |
| 07/10/2026 21:28 | 100 | 101.105 |
| 07/10/2026 21:28 | 1 | 101.13 |
| 07/10/2026 21:28 | 5 | 101.13 |
| 07/10/2026 21:28 | 90 | 101.13 |
| 07/10/2026 21:28 | 10 | 101.13 |
| 07/10/2026 21:28 | 95 | 101.15 |
| 07/10/2026 21:28 | 5 | 101.15 |
| 07/10/2026 21:28 | 5 | 101.19 |
| 07/10/2026 21:28 | 95 | 101.20 |
| 07/10/2026 21:28 | 5 | 101.20 |
| 07/10/2026 21:28 | 5 | 101.27 |
| 07/10/2026 21:28 | 4 | 101.27 |
| 07/10/2026 21:28 | 3 | 101.30 |
| 07/10/2026 21:28 | 9 | 101.30 |
| 07/10/2026 21:28 | 77 | 101.32 |
| 07/10/2026 21:28 | 17 | 101.32 |
| 07/10/2026 21:28 | 6 | 101.32 |
| 07/10/2026 21:28 | 100 | 101.32 |
| 07/10/2026 21:28 | 100 | 101.32 |
| 07/10/2026 21:28 | 94 | 101.33 |
| 07/10/2026 21:27 | 100 | 101.48 |
| 07/10/2026 21:27 | 100 | 101.48 |
| 07/10/2026 21:27 | 40 | 101.49 |
| 07/10/2026 21:27 | 60 | 101.49 |
| 07/10/2026 21:27 | 40 | 101.49 |
| 07/10/2026 21:27 | 100 | 101.48 |
| 07/10/2026 21:27 | 97 | 101.45 |
| 07/10/2026 21:27 | 1 | 101.50 |
| 07/10/2026 21:27 | 100 | 101.57 |
| 07/10/2026 21:27 | 50 | 101.58 |
| 07/10/2026 21:27 | 50 | 101.58 |
| 07/10/2026 21:27 | 100 | 101.61 |
| 07/10/2026 21:27 | 100 | 101.62 |
| 07/10/2026 21:27 | 50 | 101.69 |
| 07/10/2026 21:27 | 150 | 101.69 |
| 07/10/2026 21:27 | 50 | 101.70 |
| 07/10/2026 21:27 | 50 | 101.70 |
| 07/10/2026 21:27 | 1 | 101.70 |
| 07/10/2026 21:27 | 50 | 101.71 |
| 07/10/2026 21:27 | 3 | 101.79 |
| 07/10/2026 21:27 | 100 | 101.785 |
| 07/10/2026 21:27 | 4 | 101.88 |
| 07/10/2026 21:27 | 3 | 101.88 |
| 07/10/2026 21:27 | 100 | 101.88 |
| 07/10/2026 21:27 | 38 | 101.86 |
| 07/10/2026 21:27 | 62 | 101.86 |
| 07/10/2026 21:26 | 1 | 101.85 |
| 07/10/2026 21:26 | 11 | 101.85 |
| 07/10/2026 21:26 | 2 | 101.75 |
| 07/10/2026 21:25 | 86 | 101.74 |
| 07/10/2026 21:25 | 100 | 101.70 |
| 07/10/2026 21:25 | 6 | 101.70 |
| 07/10/2026 21:25 | 52 | 101.75 |
| 07/10/2026 21:25 | 1 | 101.72 |
| 07/10/2026 21:25 | 5 | 101.72 |
| 07/10/2026 21:25 | 100 | 101.72 |
| 07/10/2026 21:25 | 1 | 101.74 |
| 07/10/2026 21:24 | 2 | 101.77 |
| 07/10/2026 21:24 | 100 | 101.87 |
| 07/10/2026 21:24 | 2 | 101.87 |
| 07/10/2026 21:24 | 7 | 101.87 |
| 07/10/2026 21:24 | 100 | 101.90 |
| 07/10/2026 21:24 | 100 | 101.90 |
| 07/10/2026 21:24 | 100 | 101.90 |
| 07/10/2026 21:24 | 100 | 101.90 |
| 07/10/2026 21:24 | 100 | 101.90 |
| 07/10/2026 21:24 | 4 | 101.90 |
| 07/10/2026 21:24 | 100 | 101.90 |
| 07/10/2026 21:24 | 2 | 101.89 |
| 07/10/2026 21:24 | 11 | 101.89 |
| 07/10/2026 21:24 | 2 | 101.88 |
| 07/10/2026 21:24 | 46 | 101.775 |
| 07/10/2026 21:24 | 240 | 101.77 |
| 07/10/2026 21:23 | 16 | 101.77 |
| 07/10/2026 21:22 | 5 | 101.72 |
| 07/10/2026 21:22 | 1 | 101.75 |
| 07/10/2026 21:22 | 18 | 101.75 |
| 07/10/2026 21:22 | 100 | 101.75 |
| 07/10/2026 21:22 | 3 | 101.79 |
| 07/10/2026 21:22 | 19 | 101.79 |
| 07/10/2026 21:22 | 15 | 101.79 |
| 07/10/2026 21:22 | 1 | 101.79 |
| 07/10/2026 21:22 | 118 | 101.80 |
| 07/10/2026 21:22 | 11 | 101.82 |
| 07/10/2026 21:22 | 49 | 101.89 |
| 07/10/2026 21:22 | 51 | 101.89 |
| 07/10/2026 21:22 | 100 | 101.89 |
| 07/10/2026 21:22 | 49 | 101.89 |
| 07/10/2026 21:22 | 100 | 101.89 |
| 07/10/2026 21:22 | 100 | 101.89 |
| 07/10/2026 21:22 | 80 | 101.89 |
| 07/10/2026 21:22 | 20 | 101.89 |
| 07/10/2026 21:22 | 65 | 101.89 |
| 07/10/2026 21:22 | 2 | 101.88 |
| 07/10/2026 21:21 | 28 | 101.83 |
| 07/10/2026 21:21 | 72 | 101.83 |
| 07/10/2026 21:21 | 8 | 101.83 |
| 07/10/2026 21:21 | 65 | 101.83 |
| 07/10/2026 21:21 | 35 | 101.83 |
| 07/10/2026 21:21 | 100 | 101.83 |
| 07/10/2026 21:21 | 100 | 101.83 |
| 07/10/2026 21:21 | 73 | 101.82 |
| 07/10/2026 21:21 | 27 | 101.82 |
| 07/10/2026 21:21 | 19 | 101.82 |
| 07/10/2026 21:21 | 5 | 101.81 |
| 07/10/2026 21:21 | 100 | 101.77 |
| 07/10/2026 21:21 | 24 | 101.77 |
| 07/10/2026 21:21 | 100 | 101.75 |
| 07/10/2026 21:21 | 15 | 101.75 |
| 07/10/2026 21:21 | 1 | 101.75 |
| 07/10/2026 21:21 | 100 | 101.74 |
| 07/10/2026 21:21 | 22 | 101.73 |
| 07/10/2026 21:21 | 44 | 101.73 |
| 07/10/2026 21:21 | 3 | 101.72 |
| 07/10/2026 21:21 | 149 | 101.74 |
| 07/10/2026 21:20 | 100 | 101.76 |
| 07/10/2026 21:20 | 51 | 101.74 |
| 07/10/2026 21:20 | 100 | 101.74 |
| 07/10/2026 21:20 | 5 | 101.75 |
| 07/10/2026 21:20 | 100 | 101.75 |
| 07/10/2026 21:20 | 100 | 101.78 |
| 07/10/2026 21:20 | 3 | 101.85 |
| 07/10/2026 21:20 | 200 | 101.86 |
| 07/10/2026 21:20 | 21 | 101.86 |
| 07/10/2026 21:20 | 30 | 101.90 |
| 07/10/2026 21:20 | 69 | 101.90 |
| 07/10/2026 21:20 | 11 | 101.90 |
| 07/10/2026 21:20 | 20 | 101.90 |
| 07/10/2026 21:20 | 1 | 101.90 |
| 07/10/2026 21:20 | 100 | 101.90 |
| 07/10/2026 21:20 | 79 | 101.90 |
| 07/10/2026 21:20 | 1 | 101.90 |
| 07/10/2026 21:19 | 94 | 101.99 |
| 07/10/2026 21:19 | 10 | 101.97 |
| 07/10/2026 21:19 | 22 | 101.98 |
| 07/10/2026 21:19 | 56 | 101.99 |
| 07/10/2026 21:19 | 22 | 101.99 |
| 07/10/2026 21:19 | 22 | 101.99 |
| 07/10/2026 21:19 | 100 | 102.02 |
| 07/10/2026 21:19 | 1 | 102.02 |
| 07/10/2026 21:19 | 100 | 102.05 |
| 07/10/2026 21:19 | 1 | 102.05 |
| 07/10/2026 21:19 | 12 | 102.05 |
| 07/10/2026 21:19 | 2 | 102.05 |
| 07/10/2026 21:19 | 17 | 102.05 |
| 07/10/2026 21:19 | 3 | 102.04 |
| 07/10/2026 21:19 | 61 | 102.00 |
| 07/10/2026 21:19 | 5 | 102.00 |
| 07/10/2026 21:19 | 100 | 102.02 |
| 07/10/2026 21:19 | 12 | 102.05 |
| 07/10/2026 21:19 | 8 | 102.05 |
| 07/10/2026 21:19 | 99 | 102.05 |
| 07/10/2026 21:19 | 1 | 102.05 |
| 07/10/2026 21:19 | 100 | 102.04 |
| 07/10/2026 21:19 | 100 | 101.99 |
| 07/10/2026 21:19 | 5 | 102.00 |
| 07/10/2026 21:19 | 11 | 102.00 |
| 07/10/2026 21:19 | 20 | 102.00 |
| 07/10/2026 21:19 | 100 | 102.00 |
| 07/10/2026 21:19 | 18 | 102.04 |
| 07/10/2026 21:19 | 100 | 102.05 |
| 07/10/2026 21:19 | 3 | 102.06 |
| 07/10/2026 21:19 | 1 | 102.08 |
| 07/10/2026 21:19 | 60 | 102.08 |
| 07/10/2026 21:19 | 1 | 102.08 |
| 07/10/2026 21:19 | 39 | 102.08 |
| 07/10/2026 21:19 | 8 | 102.08 |
| 07/10/2026 21:19 | 20 | 102.16 |
| 07/10/2026 21:19 | 1 | 102.13 |
| 07/10/2026 21:19 | 100 | 102.24 |
| 07/10/2026 21:19 | 100 | 102.25 |
| 07/10/2026 21:19 | 1 | 102.25 |
| 07/10/2026 21:19 | 106 | 102.26 |
| 07/10/2026 21:19 | 88 | 102.31 |
| 07/10/2026 21:18 | 50 | 102.30 |
| 07/10/2026 21:18 | 100 | 102.29 |
| 07/10/2026 21:18 | 100 | 102.29 |
| 07/10/2026 21:18 | 100 | 102.29 |
| 07/10/2026 21:18 | 3 | 102.24 |
| 07/10/2026 21:18 | 100 | 102.24 |
| 07/10/2026 21:18 | 100 | 102.23 |
| 07/10/2026 21:18 | 2 | 102.23 |
| 07/10/2026 21:18 | 3 | 102.22 |
| 07/10/2026 21:18 | 4 | 102.22 |
| 07/10/2026 21:18 | 3 | 102.22 |
| 07/10/2026 21:18 | 4 | 102.22 |
| 07/10/2026 21:18 | 28 | 102.21 |
| 07/10/2026 21:18 | 18 | 102.18 |
| 07/10/2026 21:17 | 1 | 102.22 |
| 07/10/2026 21:17 | 5 | 102.18 |
| 07/10/2026 21:17 | 31 | 102.19 |
| 07/10/2026 21:17 | 5 | 102.19 |
| 07/10/2026 21:17 | 6 | 102.21 |
| 07/10/2026 21:17 | 1 | 102.21 |
| 07/10/2026 21:17 | 100 | 102.21 |
| 07/10/2026 21:17 | 100 | 102.22 |
| 07/10/2026 21:17 | 50 | 102.23 |
| 07/10/2026 21:17 | 100 | 102.23 |
| 07/10/2026 21:17 | 100 | 102.23 |
| 07/10/2026 21:17 | 1 | 102.23 |
| 07/10/2026 21:17 | 54 | 102.23 |
| 07/10/2026 21:17 | 46 | 102.23 |
| 07/10/2026 21:17 | 93 | 102.34 |
| 07/10/2026 21:17 | 3 | 102.34 |
| 07/10/2026 21:16 | 4 | 102.34 |
| 07/10/2026 21:16 | 8 | 102.305 |
| 07/10/2026 21:16 | 3 | 102.34 |
| 07/10/2026 21:16 | 5 | 102.39 |
| 07/10/2026 21:16 | 14 | 102.33 |
| 07/10/2026 21:15 | 100 | 102.28 |
| 07/10/2026 21:15 | 100 | 102.20 |
| 07/10/2026 21:15 | 5 | 102.27 |
| 07/10/2026 21:15 | 80 | 102.30 |
| 07/10/2026 21:15 | 20 | 102.30 |
| 07/10/2026 21:15 | 1 | 102.31 |
| 07/10/2026 21:15 | 70 | 102.385 |
| 07/10/2026 21:15 | 100 | 102.42 |
| 07/10/2026 21:15 | 800 | 102.43 |
| 07/10/2026 21:15 | 100 | 102.43 |
| 07/10/2026 21:15 | 5 | 102.44 |
| 07/10/2026 21:15 | 100 | 102.44 |
| 07/10/2026 21:15 | 100 | 102.44 |
| 07/10/2026 21:15 | 100 | 102.44 |
| 07/10/2026 21:15 | 1 | 102.44 |
| 07/10/2026 21:15 | 20 | 102.50 |
| 07/10/2026 21:14 | 1 | 102.61 |
| 07/10/2026 21:14 | 26 | 102.62 |
| 07/10/2026 21:14 | 10 | 102.61 |
| 07/10/2026 21:14 | 90 | 102.61 |
| 07/10/2026 21:14 | 9 | 102.61 |
| 07/10/2026 21:14 | 10 | 102.60 |
| 07/10/2026 21:13 | 10 | 102.58 |
| 07/10/2026 21:13 | 90 | 102.58 |
| 07/10/2026 21:13 | 10 | 102.57 |
| 07/10/2026 21:13 | 9 | 102.57 |
| 07/10/2026 21:13 | 6 | 102.56 |
| 07/10/2026 21:12 | 7 | 102.57 |
| 07/10/2026 21:12 | 6 | 102.56 |
| 07/10/2026 21:12 | 1 | 102.56 |
| 07/10/2026 21:12 | 11 | 102.50 |
| 07/10/2026 21:12 | 10 | 102.53 |
| 07/10/2026 21:12 | 7 | 102.53 |
| 07/10/2026 21:12 | 1 | 102.495 |
| 07/10/2026 21:12 | 3 | 102.51 |
| 07/10/2026 21:12 | 2 | 102.51 |
| 07/10/2026 21:12 | 98 | 102.51 |
| 07/10/2026 21:12 | 10 | 102.50 |
| 07/10/2026 21:12 | 5 | 102.49 |
| 07/10/2026 21:11 | 3 | 102.45 |
| 07/10/2026 21:11 | 10 | 102.47 |
| 07/10/2026 21:11 | 47 | 102.47 |
| 07/10/2026 21:11 | 10 | 102.46 |
| 07/10/2026 21:11 | 5 | 102.43 |
| 07/10/2026 21:11 | 26 | 102.36 |
| 07/10/2026 21:11 | 12 | 102.40 |
| 07/10/2026 21:11 | 1 | 102.43 |
| 07/10/2026 21:11 | 100 | 102.43 |
| 07/10/2026 21:10 | 100 | 102.47 |
| 07/10/2026 21:10 | 18 | 102.49 |
| 07/10/2026 21:10 | 5 | 102.50 |
| 07/10/2026 21:10 | 93 | 102.50 |
| 07/10/2026 21:10 | 7 | 102.50 |
| 07/10/2026 21:10 | 1 | 102.56 |
| 07/10/2026 21:10 | 1 | 102.56 |
| 07/10/2026 21:10 | 1 | 102.56 |
| 07/10/2026 21:10 | 54 | 102.51 |
| 07/10/2026 21:09 | 1 | 102.55 |
| 07/10/2026 21:09 | 100 | 102.55 |
| 07/10/2026 21:09 | 107 | 102.56 |
| 07/10/2026 21:09 | 30 | 102.66 |
| 07/10/2026 21:08 | 10 | 102.61 |
| 07/10/2026 21:08 | 1 | 102.58 |
| 07/10/2026 21:08 | 8 | 102.62 |
| 07/10/2026 21:08 | 16 | 102.63 |
| 07/10/2026 21:08 | 8 | 102.63 |
| 07/10/2026 21:08 | 8 | 102.63 |
| 07/10/2026 21:08 | 8 | 102.63 |
| 07/10/2026 21:08 | 100 | 102.65 |
| 07/10/2026 21:08 | 81 | 102.70 |
| 07/10/2026 21:08 | 19 | 102.70 |
| 07/10/2026 21:08 | 21 | 102.70 |
| 07/10/2026 21:08 | 79 | 102.70 |
| 07/10/2026 21:08 | 13 | 102.70 |
| 07/10/2026 21:08 | 1 | 102.72 |
| 07/10/2026 21:07 | 3 | 102.74 |
| 07/10/2026 21:07 | 4 | 102.73 |
| 07/10/2026 21:07 | 3 | 102.73 |
| 07/10/2026 21:07 | 3 | 102.73 |
| 07/10/2026 21:07 | 5 | 102.73 |
| 07/10/2026 21:07 | 10 | 102.72 |
| 07/10/2026 21:07 | 26 | 102.67 |
| 07/10/2026 21:06 | 51 | 102.60 |
| 07/10/2026 21:06 | 46 | 102.60 |
| 07/10/2026 21:06 | 54 | 102.61 |
| 07/10/2026 21:06 | 46 | 102.61 |
| 07/10/2026 21:06 | 54 | 102.61 |
| 07/10/2026 21:06 | 1 | 102.62 |
| 07/10/2026 21:06 | 14 | 102.65 |
| 07/10/2026 21:05 | 53 | 102.67 |
| 07/10/2026 21:05 | 5 | 102.715 |
| 07/10/2026 21:05 | 94 | 102.69 |
| 07/10/2026 21:05 | 12 | 102.69 |
| 07/10/2026 21:05 | 49 | 102.71 |
| 07/10/2026 21:05 | 29 | 102.72 |
| 07/10/2026 21:05 | 3 | 102.72 |
| 07/10/2026 21:05 | 1 | 102.73 |
| 07/10/2026 21:05 | 100 | 102.73 |
| 07/10/2026 21:05 | 100 | 102.73 |
| 07/10/2026 21:05 | 1 | 102.77 |
| 07/10/2026 21:05 | 1 | 102.77 |
| 07/10/2026 21:05 | 2 | 102.75 |
| 07/10/2026 21:05 | 1 | 102.75 |
| 07/10/2026 21:05 | 1 | 102.75 |
| 07/10/2026 21:05 | 50 | 102.71 |
| 07/10/2026 21:05 | 1 | 102.71 |
| 07/10/2026 21:05 | 21 | 102.74 |
| 07/10/2026 21:05 | 1 | 102.75 |
| 07/10/2026 21:05 | 22 | 102.75 |
| 07/10/2026 21:05 | 21 | 102.75 |
| 07/10/2026 21:05 | 3 | 102.75 |
| 07/10/2026 21:05 | 4 | 102.79 |
| 07/10/2026 21:05 | 4 | 102.72 |
| 07/10/2026 21:05 | 3 | 102.71 |
| 07/10/2026 21:04 | 3 | 102.72 |
| 07/10/2026 21:04 | 4 | 102.72 |
| 07/10/2026 21:04 | 3 | 102.71 |
| 07/10/2026 21:04 | 3 | 102.71 |
| 07/10/2026 21:04 | 100 | 102.72 |
| 07/10/2026 21:04 | 100 | 102.72 |
| 07/10/2026 21:04 | 400 | 102.72 |
| 07/10/2026 21:04 | 71 | 102.74 |
| 07/10/2026 21:04 | 96 | 102.74 |
| 07/10/2026 21:04 | 67 | 102.74 |
| 07/10/2026 21:04 | 1 | 102.74 |
| 07/10/2026 21:04 | 32 | 102.74 |
| 07/10/2026 21:04 | 100 | 102.74 |
| 07/10/2026 21:04 | 1 | 102.75 |
| 07/10/2026 21:04 | 28 | 102.75 |
| 07/10/2026 21:04 | 7 | 102.75 |
| 07/10/2026 21:04 | 3 | 102.75 |
| 07/10/2026 21:04 | 1 | 102.81 |
| 07/10/2026 21:03 | 1 | 102.81 |
| 07/10/2026 21:03 | 1 | 102.81 |
| 07/10/2026 21:03 | 240 | 102.78 |
| 07/10/2026 21:03 | 100 | 102.79 |
| 07/10/2026 21:03 | 1 | 102.75 |
| 07/10/2026 21:03 | 10 | 102.74 |
| 07/10/2026 21:03 | 90 | 102.74 |
| 07/10/2026 21:03 | 10 | 102.73 |
| 07/10/2026 21:03 | 43 | 102.73 |
| 07/10/2026 21:03 | 10 | 102.73 |
| 07/10/2026 21:03 | 10 | 102.73 |
| 07/10/2026 21:03 | 37 | 102.73 |
| 07/10/2026 21:03 | 100 | 102.73 |
| 07/10/2026 21:03 | 10 | 102.73 |
| 07/10/2026 21:03 | 90 | 102.73 |
| 07/10/2026 21:03 | 10 | 102.72 |
| 07/10/2026 21:03 | 100 | 102.72 |
| 07/10/2026 21:03 | 3 | 102.70 |
| 07/10/2026 21:03 | 1 | 102.70 |
| 07/10/2026 21:03 | 5 | 102.68 |
| 07/10/2026 21:03 | 6 | 102.68 |
| 07/10/2026 21:03 | 2 | 102.68 |
| 07/10/2026 21:03 | 100 | 102.65 |
| 07/10/2026 21:03 | 68 | 102.65 |
| 07/10/2026 21:03 | 3 | 102.65 |
| 07/10/2026 21:03 | 39 | 102.65 |
| 07/10/2026 21:03 | 2 | 102.66 |
| 07/10/2026 21:03 | 45 | 102.66 |
| 07/10/2026 21:03 | 2 | 102.66 |
| 07/10/2026 21:02 | 1 | 102.70 |
| 07/10/2026 21:02 | 1 | 102.70 |
| 07/10/2026 21:02 | 1 | 102.70 |
| 07/10/2026 21:02 | 1 | 102.70 |
| 07/10/2026 21:02 | 1 | 102.70 |
| 07/10/2026 21:02 | 197 | 102.69 |
| 07/10/2026 21:02 | 18 | 102.69 |
| 07/10/2026 21:02 | 1 | 102.69 |
| 07/10/2026 21:02 | 39 | 102.69 |
| 07/10/2026 21:01 | 1 | 102.69 |
| 07/10/2026 21:01 | 40 | 102.72 |
| 07/10/2026 21:01 | 6 | 102.72 |
| 07/10/2026 21:01 | 54 | 102.72 |
| 07/10/2026 21:01 | 1 | 102.76 |
| 07/10/2026 21:01 | 4 | 102.79 |
| 07/10/2026 21:01 | 4 | 102.79 |
| 07/10/2026 21:01 | 1 | 102.75 |
| 07/10/2026 21:01 | 100 | 102.75 |
| 07/10/2026 21:01 | 12 | 102.75 |
| 07/10/2026 21:01 | 47 | 102.76 |
| 07/10/2026 21:00 | 1 | 102.76 |
| 07/10/2026 21:00 | 9 | 102.78 |
| 07/10/2026 21:00 | 62 | 102.80 |
| 07/10/2026 21:00 | 38 | 102.80 |
| 07/10/2026 21:00 | 39 | 102.81 |
| 07/10/2026 21:00 | 44 | 102.85 |
| 07/10/2026 21:00 | 17 | 102.93 |
| 07/10/2026 20:59 | 9 | 102.95 |
| 07/10/2026 20:59 | 8 | 102.90 |
| 07/10/2026 20:59 | 82 | 102.93 |
| 07/10/2026 20:59 | 18 | 102.93 |
| 07/10/2026 20:59 | 3 | 102.84 |
| 07/10/2026 20:58 | 2 | 102.92 |
| 07/10/2026 20:58 | 2 | 102.84 |
| 07/10/2026 20:58 | 71 | 102.89 |
| 07/10/2026 20:58 | 100 | 102.89 |
| 07/10/2026 20:58 | 99 | 102.89 |
| 07/10/2026 20:58 | 1 | 102.89 |
| 07/10/2026 20:58 | 3 | 102.82 |
| 07/10/2026 20:58 | 1 | 102.88 |
| 07/10/2026 20:58 | 100 | 102.83 |
| 07/10/2026 20:58 | 5 | 102.84 |
| 07/10/2026 20:58 | 33 | 102.84 |
| 07/10/2026 20:58 | 6 | 102.84 |
| 07/10/2026 20:58 | 6 | 102.84 |
| 07/10/2026 20:58 | 1 | 102.88 |
| 07/10/2026 20:58 | 2 | 102.83 |
| 07/10/2026 20:58 | 11 | 102.79 |
| 07/10/2026 20:58 | 24 | 102.79 |
| 07/10/2026 20:58 | 3 | 102.79 |
| 07/10/2026 20:58 | 1 | 102.79 |
| 07/10/2026 20:58 | 1 | 102.87 |
| 07/10/2026 20:58 | 2 | 102.85 |
| 07/10/2026 20:58 | 1 | 102.92 |
| 07/10/2026 20:58 | 100 | 102.90 |
| 07/10/2026 20:57 | 1 | 102.89 |
| 07/10/2026 20:57 | 2 | 102.84 |
| 07/10/2026 20:57 | 1 | 102.89 |
| 07/10/2026 20:57 | 34 | 102.84 |
| 07/10/2026 20:57 | 5 | 102.84 |
| 07/10/2026 20:57 | 2 | 102.84 |
| 07/10/2026 20:57 | 33 | 102.84 |
| 07/10/2026 20:57 | 5 | 102.84 |
| 07/10/2026 20:57 | 2 | 102.79 |
| 07/10/2026 20:57 | 3 | 102.78 |
| 07/10/2026 20:57 | 2 | 102.79 |
| 07/10/2026 20:57 | 1 | 102.79 |
| 07/10/2026 20:57 | 5 | 102.89 |
| 07/10/2026 20:57 | 100 | 102.88 |
| 07/10/2026 20:57 | 146 | 102.88 |
| 07/10/2026 20:57 | 54 | 102.88 |
| 07/10/2026 20:57 | 2 | 102.83 |
| 07/10/2026 20:57 | 1 | 102.87 |
| 07/10/2026 20:57 | 1 | 102.83 |
| 07/10/2026 20:57 | 99 | 102.83 |
| 07/10/2026 20:57 | 100 | 102.83 |
| 07/10/2026 20:57 | 9 | 102.83 |
| 07/10/2026 20:57 | 1 | 102.82 |
| 07/10/2026 20:56 | 19 | 102.80 |
| 07/10/2026 20:56 | 45 | 102.80 |
| 07/10/2026 20:56 | 100 | 102.80 |
| 07/10/2026 20:56 | 71 | 102.81 |
| 07/10/2026 20:56 | 2 | 102.90 |
| 07/10/2026 20:56 | 66 | 102.89 |
| 07/10/2026 20:56 | 100 | 102.89 |
| 07/10/2026 20:56 | 2 | 102.89 |
| 07/10/2026 20:56 | 32 | 102.89 |
| 07/10/2026 20:56 | 98 | 102.89 |
| 07/10/2026 20:56 | 2 | 102.89 |
| 07/10/2026 20:56 | 98 | 102.89 |
| 07/10/2026 20:55 | 1 | 102.89 |
| 07/10/2026 20:55 | 1 | 102.89 |
| 07/10/2026 20:55 | 92 | 102.89 |
| 07/10/2026 20:55 | 1 | 102.89 |
| 07/10/2026 20:55 | 7 | 102.89 |
| 07/10/2026 20:55 | 22 | 102.89 |
| 07/10/2026 20:55 | 71 | 102.89 |
| 07/10/2026 20:55 | 178 | 102.89 |
| 07/10/2026 20:55 | 70 | 102.89 |
| 07/10/2026 20:55 | 30 | 102.89 |
| 07/10/2026 20:55 | 17 | 102.89 |
| 07/10/2026 20:55 | 100 | 102.89 |
| 07/10/2026 20:55 | 70 | 102.89 |
| 07/10/2026 20:55 | 30 | 102.89 |
| 07/10/2026 20:55 | 1 | 102.88 |
| 07/10/2026 20:55 | 5 | 102.88 |
| 07/10/2026 20:55 | 3 | 102.87 |
| 07/10/2026 20:55 | 64 | 102.82 |
| 07/10/2026 20:55 | 2 | 102.92 |
| 07/10/2026 20:54 | 49 | 103.04 |
| 07/10/2026 20:54 | 8 | 103.01 |
| 07/10/2026 20:54 | 4 | 102.96 |
| 07/10/2026 20:54 | 6 | 102.96 |
| 07/10/2026 20:54 | 5 | 102.97 |
| 07/10/2026 20:54 | 100 | 103.03 |
| 07/10/2026 20:54 | 100 | 103.03 |
| 07/10/2026 20:54 | 3 | 103.11 |
| 07/10/2026 20:54 | 10 | 103.11 |
| 07/10/2026 20:54 | 10 | 103.15 |
| 07/10/2026 20:54 | 100 | 103.15 |
| 07/10/2026 20:53 | 36 | 103.16 |
| 07/10/2026 20:53 | 74 | 103.16 |
| 07/10/2026 20:53 | 3 | 103.18 |
| 07/10/2026 20:53 | 1 | 103.22 |
| 07/10/2026 20:53 | 1 | 103.23 |
| 07/10/2026 20:53 | 1 | 103.24 |
| 07/10/2026 20:53 | 1 | 103.27 |
| 07/10/2026 20:53 | 28 | 103.26 |
| 07/10/2026 20:53 | 1 | 103.23 |
| 07/10/2026 20:53 | 1 | 103.23 |
| 07/10/2026 20:53 | 52 | 103.23 |
| 07/10/2026 20:53 | 2 | 103.21 |
| 07/10/2026 20:53 | 2 | 103.20 |
| 07/10/2026 20:53 | 1 | 103.20 |
| 07/10/2026 20:52 | 100 | 103.19 |
| 07/10/2026 20:52 | 2 | 103.19 |
| 07/10/2026 20:52 | 61 | 103.19 |
| 07/10/2026 20:52 | 8 | 103.19 |
| 07/10/2026 20:52 | 2 | 103.18 |
| 07/10/2026 20:52 | 3 | 103.15 |
| 07/10/2026 20:52 | 2 | 103.15 |
| 07/10/2026 20:52 | 2 | 103.15 |
| 07/10/2026 20:51 | 5 | 103.17 |
| 07/10/2026 20:51 | 3 | 103.20 |
| 07/10/2026 20:51 | 97 | 103.20 |
| 07/10/2026 20:51 | 100 | 103.20 |
| 07/10/2026 20:51 | 147 | 103.20 |
| 07/10/2026 20:51 | 53 | 103.20 |
| 07/10/2026 20:51 | 100 | 103.20 |
| 07/10/2026 20:51 | 100 | 103.20 |
| 07/10/2026 20:51 | 53 | 103.20 |
| 07/10/2026 20:51 | 47 | 103.20 |
| 07/10/2026 20:51 | 17 | 103.19 |
| 07/10/2026 20:51 | 49 | 103.19 |
| 07/10/2026 20:51 | 100 | 103.08 |
| 07/10/2026 20:51 | 150 | 103.04 |
| 07/10/2026 20:51 | 70 | 103.04 |
| 07/10/2026 20:51 | 100 | 103.08 |
| 07/10/2026 20:51 | 97 | 103.06 |
| 07/10/2026 20:51 | 3 | 103.06 |
| 07/10/2026 20:51 | 1 | 103.06 |
| 07/10/2026 20:51 | 8 | 103.06 |
| 07/10/2026 20:51 | 800 | 103.06 |
| 07/10/2026 20:51 | 97 | 103.10 |
| 07/10/2026 20:51 | 3 | 103.10 |
| 07/10/2026 20:51 | 100 | 103.07 |
| 07/10/2026 20:51 | 100 | 103.07 |
| 07/10/2026 20:51 | 100 | 103.07 |
| 07/10/2026 20:51 | 6 | 103.10 |
| 07/10/2026 20:48 | 56 | 103.20 |
| 07/10/2026 20:48 | 56 | 103.12 |
| 07/10/2026 20:48 | 56 | 103.12 |
| 07/10/2026 20:48 | 56 | 103.12 |
| 07/10/2026 20:48 | 56 | 103.23 |
| 07/10/2026 20:48 | 100 | 103.19 |
| 07/10/2026 20:48 | 100 | 103.19 |
| 07/10/2026 20:48 | 5 | 103.19 |
| 07/10/2026 20:48 | 38 | 103.19 |
| 07/10/2026 20:48 | 57 | 103.19 |
| 07/10/2026 20:47 | 51 | 103.20 |
| 07/10/2026 20:47 | 6 | 103.23 |
| 07/10/2026 20:47 | 300 | 103.29 |
| 07/10/2026 20:47 | 100 | 103.29 |
| 07/10/2026 20:47 | 100 | 103.36 |
| 07/10/2026 20:47 | 8 | 103.36 |
| 07/10/2026 20:47 | 100 | 103.36 |
| 07/10/2026 20:47 | 4 | 103.49 |
| 07/10/2026 20:46 | 100 | 103.49 |
| 07/10/2026 20:46 | 10 | 103.49 |
| 07/10/2026 20:46 | 3 | 103.49 |
| 07/10/2026 20:46 | 100 | 103.49 |
| 07/10/2026 20:46 | 10 | 103.49 |
| 07/10/2026 20:46 | 4 | 103.425 |
| 07/10/2026 20:46 | 2 | 103.37 |
| 07/10/2026 20:46 | 49 | 103.37 |
| 07/10/2026 20:45 | 51 | 103.37 |
| 07/10/2026 20:45 | 3 | 103.46 |
| 07/10/2026 20:44 | 100 | 103.50 |
| 07/10/2026 20:44 | 5 | 103.57 |
| 07/10/2026 20:43 | 100 | 103.65 |
| 07/10/2026 20:43 | 100 | 103.67 |
| 07/10/2026 20:43 | 78 | 103.67 |
| 07/10/2026 20:43 | 22 | 103.67 |
| 07/10/2026 20:43 | 22 | 103.74 |
| 07/10/2026 20:43 | 22 | 103.75 |
| 07/10/2026 20:43 | 22 | 103.815 |
| 07/10/2026 20:43 | 22 | 103.75 |
| 07/10/2026 20:42 | 22 | 103.70 |
| 07/10/2026 20:42 | 22 | 103.69 |
| 07/10/2026 20:42 | 22 | 103.70 |
| 07/10/2026 20:42 | 23 | 103.65 |
| 07/10/2026 20:42 | 100 | 103.64 |
| 07/10/2026 20:42 | 100 | 103.64 |
| 07/10/2026 20:42 | 100 | 103.65 |
| 07/10/2026 20:42 | 61 | 103.65 |
| 07/10/2026 20:42 | 44 | 103.65 |
| 07/10/2026 20:42 | 44 | 103.64 |
| 07/10/2026 20:41 | 44 | 103.69 |
| 07/10/2026 20:41 | 8 | 103.70 |
| 07/10/2026 20:41 | 100 | 103.70 |
| 07/10/2026 20:41 | 100 | 103.70 |
| 07/10/2026 20:41 | 6 | 103.75 |
| 07/10/2026 20:41 | 10 | 103.75 |
| 07/10/2026 20:41 | 4 | 103.83 |
| 07/10/2026 20:41 | 99 | 103.83 |
| 07/10/2026 20:41 | 1 | 103.83 |
| 07/10/2026 20:40 | 35 | 103.79 |
| 07/10/2026 20:40 | 100 | 103.77 |
| 07/10/2026 20:40 | 100 | 103.77 |
| 07/10/2026 20:40 | 100 | 103.77 |
| 07/10/2026 20:40 | 3 | 103.77 |
| 07/10/2026 20:40 | 97 | 103.77 |
| 07/10/2026 20:40 | 97 | 103.77 |
| 07/10/2026 20:40 | 3 | 103.76 |
| 07/10/2026 20:40 | 11 | 103.61 |
| 07/10/2026 20:39 | 1 | 103.75 |
| 07/10/2026 20:39 | 11 | 103.64 |
| 07/10/2026 20:39 | 13 | 103.68 |
| 07/10/2026 20:38 | 11 | 103.49 |
| 07/10/2026 20:38 | 2 | 103.50 |
| 07/10/2026 20:38 | 100 | 103.50 |
| 07/10/2026 20:37 | 1 | 103.63 |
| 07/10/2026 20:37 | 6 | 103.63 |
| 07/10/2026 20:37 | 100 | 103.64 |
| 07/10/2026 20:37 | 116 | 103.64 |
| 07/10/2026 20:37 | 100 | 103.65 |
| 07/10/2026 20:37 | 4 | 103.76 |
| 07/10/2026 20:37 | 1 | 103.76 |
| 07/10/2026 20:37 | 1 | 103.76 |
| 07/10/2026 20:37 | 3 | 103.76 |
| 07/10/2026 20:37 | 3 | 103.77 |
| 07/10/2026 20:37 | 1 | 103.76 |
| 07/10/2026 20:37 | 4 | 103.76 |
| 07/10/2026 20:36 | 12 | 103.71 |
| 07/10/2026 20:36 | 69 | 103.75 |
| 07/10/2026 20:36 | 6 | 103.83 |
| 07/10/2026 20:36 | 94 | 103.83 |
| 07/10/2026 20:36 | 6 | 103.84 |
| 07/10/2026 20:36 | 94 | 103.84 |
| 07/10/2026 20:36 | 1 | 103.85 |
| 07/10/2026 20:36 | 100 | 103.85 |
| 07/10/2026 20:36 | 100 | 103.85 |
| 07/10/2026 20:36 | 100 | 103.85 |
| 07/10/2026 20:35 | 100 | 103.90 |
| 07/10/2026 20:35 | 1 | 103.91 |
| 07/10/2026 20:35 | 8 | 103.91 |
| 07/10/2026 20:35 | 92 | 103.91 |
| 07/10/2026 20:35 | 100 | 103.91 |
| 07/10/2026 20:35 | 8 | 103.91 |
| 07/10/2026 20:35 | 5 | 103.98 |
| 07/10/2026 20:35 | 1 | 103.98 |
| 07/10/2026 20:35 | 1 | 103.97 |
| 07/10/2026 20:35 | 3 | 103.97 |
| 07/10/2026 20:35 | 1 | 103.96 |
| 07/10/2026 20:34 | 8 | 103.86 |
| 07/10/2026 20:34 | 100 | 103.93 |
| 07/10/2026 20:34 | 41 | 103.93 |
| 07/10/2026 20:34 | 1 | 103.93 |
| 07/10/2026 20:34 | 58 | 103.93 |
| 07/10/2026 20:34 | 1 | 103.93 |
| 07/10/2026 20:34 | 99 | 103.93 |
| 07/10/2026 20:34 | 98 | 103.93 |
| 07/10/2026 20:34 | 3 | 103.92 |
| 07/10/2026 20:34 | 2 | 103.93 |
| 07/10/2026 20:34 | 1 | 103.92 |
| 07/10/2026 20:34 | 198 | 103.92 |
| 07/10/2026 20:34 | 1 | 103.91 |
| 07/10/2026 20:34 | 2 | 103.90 |
| 07/10/2026 20:34 | 1 | 103.90 |
| 07/10/2026 20:34 | 1 | 103.86 |
| 07/10/2026 20:33 | 10 | 103.81 |
| 07/10/2026 20:33 | 1 | 103.81 |
| 07/10/2026 20:33 | 1 | 103.85 |
| 07/10/2026 20:32 | 3 | 103.88 |
| 07/10/2026 20:32 | 1 | 103.83 |
| 07/10/2026 20:32 | 3 | 103.88 |
| 07/10/2026 20:32 | 1 | 103.82 |
| 07/10/2026 20:32 | 4 | 103.86 |
| 07/10/2026 20:32 | 70 | 103.775 |
| 07/10/2026 20:32 | 100 | 103.81 |
| 07/10/2026 20:32 | 100 | 103.81 |
| 07/10/2026 20:32 | 6 | 103.81 |
| 07/10/2026 20:32 | 94 | 103.81 |
| 07/10/2026 20:32 | 2 | 103.92 |
| 07/10/2026 20:32 | 2 | 103.92 |
| 07/10/2026 20:31 | 196 | 103.86 |
| 07/10/2026 20:31 | 4 | 103.86 |
| 07/10/2026 20:31 | 100 | 103.82 |
| 07/10/2026 20:31 | 96 | 103.82 |
| 07/10/2026 20:31 | 4 | 103.82 |
| 07/10/2026 20:31 | 1 | 103.76 |
| 07/10/2026 20:31 | 2 | 103.74 |
| 07/10/2026 20:31 | 100 | 103.72 |
| 07/10/2026 20:31 | 1 | 103.76 |
| 07/10/2026 20:30 | 1 | 103.76 |
| 07/10/2026 20:30 | 7 | 103.75 |
| 07/10/2026 20:30 | 5 | 103.75 |
| 07/10/2026 20:30 | 6 | 103.68 |
| 07/10/2026 20:30 | 35 | 103.73 |
| 07/10/2026 20:30 | 65 | 103.73 |
| 07/10/2026 20:30 | 8 | 103.73 |
| 07/10/2026 20:30 | 2 | 103.73 |
| 07/10/2026 20:30 | 90 | 103.73 |
| 07/10/2026 20:30 | 10 | 103.73 |
| 07/10/2026 20:30 | 2 | 103.73 |
| 07/10/2026 20:30 | 100 | 103.75 |
| 07/10/2026 20:30 | 40 | 103.79 |
| 07/10/2026 20:30 | 8 | 103.78 |
| 07/10/2026 20:30 | 16 | 103.78 |
| 07/10/2026 20:30 | 20 | 103.78 |
| 07/10/2026 20:30 | 40 | 103.78 |
| 07/10/2026 20:30 | 100 | 103.78 |
| 07/10/2026 20:30 | 100 | 103.77 |
| 07/10/2026 20:30 | 5 | 103.76 |
| 07/10/2026 20:30 | 15 | 103.76 |
| 07/10/2026 20:30 | 100 | 103.76 |
| 07/10/2026 20:30 | 100 | 103.76 |
| 07/10/2026 20:30 | 5 | 103.75 |
| 07/10/2026 20:29 | 4 | 103.67 |
| 07/10/2026 20:29 | 1 | 103.67 |
| 07/10/2026 20:28 | 2 | 103.67 |
| 07/10/2026 20:27 | 1 | 103.665 |
| 07/10/2026 20:26 | 5 | 103.73 |
| 07/10/2026 20:26 | 5 | 103.73 |
| 07/10/2026 20:26 | 5 | 103.73 |
| 07/10/2026 20:25 | 5 | 103.72 |
| 07/10/2026 20:25 | 100 | 103.66 |
| 07/10/2026 20:25 | 5 | 103.65 |
| 07/10/2026 20:25 | 5 | 103.67 |
| 07/10/2026 20:25 | 100 | 103.67 |
| 07/10/2026 20:25 | 47 | 103.67 |
| 07/10/2026 20:25 | 100 | 103.65 |
| 07/10/2026 20:25 | 5 | 103.65 |
| 07/10/2026 20:25 | 100 | 103.67 |
| 07/10/2026 20:25 | 5 | 103.65 |
| 07/10/2026 20:25 | 5 | 103.65 |
| 07/10/2026 20:25 | 300 | 103.65 |
| 07/10/2026 20:25 | 100 | 103.665 |
| 07/10/2026 20:25 | 200 | 103.65 |
| 07/10/2026 20:25 | 5 | 103.70 |
| 07/10/2026 20:25 | 100 | 103.71 |
| 07/10/2026 20:25 | 5 | 103.71 |
| 07/10/2026 20:25 | 5 | 103.74 |
| 07/10/2026 20:25 | 5 | 103.79 |
| 07/10/2026 20:25 | 5 | 103.79 |
| 07/10/2026 20:25 | 8 | 103.82 |
| 07/10/2026 20:25 | 100 | 103.74 |
| 07/10/2026 20:25 | 95 | 103.74 |
| 07/10/2026 20:25 | 5 | 103.74 |
| 07/10/2026 20:25 | 100 | 103.65 |
| 07/10/2026 20:25 | 100 | 103.65 |
| 07/10/2026 20:25 | 20 | 103.70 |
| 07/10/2026 20:25 | 2 | 103.70 |
| 07/10/2026 20:25 | 28 | 103.70 |
| 07/10/2026 20:25 | 72 | 103.70 |
| 07/10/2026 20:25 | 34 | 103.68 |
| 07/10/2026 20:25 | 100 | 103.67 |
| 07/10/2026 20:25 | 12 | 103.65 |
| 07/10/2026 20:25 | 5 | 103.65 |
| 07/10/2026 20:24 | 1 | 103.70 |
| 07/10/2026 20:24 | 3 | 103.70 |
| 07/10/2026 20:24 | 3 | 103.70 |
| 07/10/2026 20:24 | 3 | 103.71 |
| 07/10/2026 20:24 | 4 | 103.68 |
| 07/10/2026 20:24 | 100 | 103.66 |
| 07/10/2026 20:24 | 44 | 103.66 |
| 07/10/2026 20:24 | 100 | 103.68 |
| 07/10/2026 20:24 | 100 | 103.68 |
| 07/10/2026 20:24 | 100 | 103.68 |
| 07/10/2026 20:24 | 100 | 103.68 |
| 07/10/2026 20:24 | 100 | 103.68 |
| 07/10/2026 20:24 | 400 | 103.68 |
| 07/10/2026 20:24 | 32 | 103.68 |
| 07/10/2026 20:24 | 9 | 103.68 |
| 07/10/2026 20:24 | 12 | 103.68 |
| 07/10/2026 20:24 | 7 | 103.68 |
| 07/10/2026 20:24 | 36 | 103.68 |
| 07/10/2026 20:24 | 4 | 103.68 |
| 07/10/2026 20:24 | 3 | 103.64 |
| 07/10/2026 20:24 | 100 | 103.62 |
| 07/10/2026 20:24 | 2 | 103.62 |
| 07/10/2026 20:24 | 100 | 103.62 |
| 07/10/2026 20:24 | 89 | 103.59 |
| 07/10/2026 20:24 | 48 | 103.61 |
| 07/10/2026 20:24 | 100 | 103.60 |
| 07/10/2026 20:24 | 100 | 103.60 |
| 07/10/2026 20:24 | 44 | 103.60 |
| 07/10/2026 20:24 | 56 | 103.60 |
| 07/10/2026 20:24 | 40 | 103.60 |
| 07/10/2026 20:24 | 100 | 103.60 |
| 07/10/2026 20:23 | 89 | 103.47 |
| 07/10/2026 20:23 | 7 | 103.465 |
| 07/10/2026 20:23 | 100 | 103.51 |
| 07/10/2026 20:23 | 2 | 103.49 |
| 07/10/2026 20:23 | 100 | 103.49 |
| 07/10/2026 20:23 | 100 | 103.49 |
| 07/10/2026 20:23 | 11 | 103.49 |
| 07/10/2026 20:23 | 89 | 103.49 |
| 07/10/2026 20:23 | 89 | 103.50 |
| 07/10/2026 20:23 | 89 | 103.50 |
| 07/10/2026 20:23 | 1 | 103.56 |
| 07/10/2026 20:23 | 100 | 103.55 |
| 07/10/2026 20:23 | 100 | 103.53 |
| 07/10/2026 20:23 | 400 | 103.55 |
| 07/10/2026 20:23 | 3 | 103.55 |
| 07/10/2026 20:23 | 4 | 103.53 |
| 07/10/2026 20:23 | 7 | 103.53 |
| 07/10/2026 20:23 | 2 | 103.49 |
| 07/10/2026 20:22 | 90 | 103.45 |
| 07/10/2026 20:22 | 3 | 103.49 |
| 07/10/2026 20:22 | 7 | 103.49 |
| 07/10/2026 20:22 | 6 | 103.36 |
| 07/10/2026 20:22 | 94 | 103.43 |
| 07/10/2026 20:22 | 6 | 103.43 |
| 07/10/2026 20:22 | 100 | 103.46 |
| 07/10/2026 20:22 | 100 | 103.46 |
| 07/10/2026 20:22 | 8 | 103.46 |
| 07/10/2026 20:22 | 100 | 103.46 |
| 07/10/2026 20:22 | 1 | 103.55 |
| 07/10/2026 20:22 | 1 | 103.55 |
| 07/10/2026 20:22 | 1 | 103.55 |
| 07/10/2026 20:22 | 1 | 103.56 |
| 07/10/2026 20:22 | 42 | 103.55 |
| 07/10/2026 20:22 | 69 | 103.55 |
| 07/10/2026 20:22 | 31 | 103.55 |
| 07/10/2026 20:22 | 36 | 103.54 |
| 07/10/2026 20:21 | 2 | 103.53 |
| 07/10/2026 20:21 | 1 | 103.51 |
| 07/10/2026 20:21 | 82 | 103.45 |
| 07/10/2026 20:21 | 82 | 103.45 |
| 07/10/2026 20:21 | 1 | 103.50 |
| 07/10/2026 20:21 | 1 | 103.51 |
| 07/10/2026 20:21 | 82 | 103.49 |
| 07/10/2026 20:21 | 1 | 103.52 |
| 07/10/2026 20:21 | 2 | 103.50 |
| 07/10/2026 20:21 | 1 | 103.50 |
| 07/10/2026 20:21 | 182 | 103.41 |
| 07/10/2026 20:21 | 24 | 103.41 |
| 07/10/2026 20:21 | 158 | 103.47 |
| 07/10/2026 20:21 | 1 | 103.50 |
| 07/10/2026 20:21 | 1 | 103.49 |
| 07/10/2026 20:21 | 82 | 103.465 |
| 07/10/2026 20:21 | 1 | 103.50 |
| 07/10/2026 20:21 | 1 | 103.49 |
| 07/10/2026 20:21 | 1 | 103.50 |
| 07/10/2026 20:21 | 3 | 103.50 |
| 07/10/2026 20:21 | 4 | 103.50 |
| 07/10/2026 20:21 | 2 | 103.50 |
| 07/10/2026 20:20 | 5 | 103.54 |
| 07/10/2026 20:20 | 2 | 103.49 |
| 07/10/2026 20:20 | 1 | 103.49 |
| 07/10/2026 20:20 | 9 | 103.53 |
| 07/10/2026 20:20 | 1 | 103.53 |
| 07/10/2026 20:20 | 1 | 103.50 |
| 07/10/2026 20:20 | 4 | 103.50 |
| 07/10/2026 20:20 | 1 | 103.53 |
| 07/10/2026 20:20 | 4 | 103.50 |
| 07/10/2026 20:20 | 2 | 103.52 |
| 07/10/2026 20:20 | 1 | 103.47 |
| 07/10/2026 20:19 | 3 | 103.45 |
| 07/10/2026 20:19 | 7 | 103.45 |
| 07/10/2026 20:19 | 3 | 103.43 |
| 07/10/2026 20:19 | 105 | 103.385 |
| 07/10/2026 20:19 | 106 | 103.31 |
| 07/10/2026 20:19 | 6 | 103.28 |
| 07/10/2026 20:19 | 100 | 103.30 |
| 07/10/2026 20:19 | 106 | 103.39 |
| 07/10/2026 20:19 | 106 | 103.27 |
| 07/10/2026 20:19 | 6 | 103.31 |
| 07/10/2026 20:19 | 100 | 103.32 |
| 07/10/2026 20:19 | 22 | 103.40 |
| 07/10/2026 20:19 | 2 | 103.39 |
| 07/10/2026 20:19 | 4 | 103.39 |
| 07/10/2026 20:19 | 12 | 103.26 |
| 07/10/2026 20:18 | 5 | 103.24 |
| 07/10/2026 20:18 | 5 | 103.26 |
| 07/10/2026 20:18 | 7 | 103.26 |
| 07/10/2026 20:18 | 5 | 103.26 |
| 07/10/2026 20:18 | 12 | 103.26 |
| 07/10/2026 20:18 | 12 | 103.27 |
| 07/10/2026 20:18 | 2 | 103.38 |
| 07/10/2026 20:18 | 39 | 103.39 |
| 07/10/2026 20:18 | 100 | 103.39 |
| 07/10/2026 20:18 | 1 | 103.48 |
| 07/10/2026 20:18 | 1 | 103.48 |
| 07/10/2026 20:18 | 1 | 103.48 |
| 07/10/2026 20:18 | 1 | 103.48 |
| 07/10/2026 20:18 | 2 | 103.49 |
| 07/10/2026 20:18 | 1 | 103.49 |
| 07/10/2026 20:17 | 1 | 103.49 |
| 07/10/2026 20:17 | 11 | 103.48 |
| 07/10/2026 20:17 | 100 | 103.46 |
| 07/10/2026 20:17 | 100 | 103.44 |
| 07/10/2026 20:17 | 100 | 103.44 |
| 07/10/2026 20:17 | 3 | 103.43 |
| 07/10/2026 20:17 | 100 | 103.43 |
| 07/10/2026 20:17 | 6 | 103.42 |
| 07/10/2026 20:17 | 100 | 103.41 |
| 07/10/2026 20:17 | 80 | 103.41 |
| 07/10/2026 20:17 | 100 | 103.41 |
| 07/10/2026 20:17 | 75 | 103.37 |
| 07/10/2026 20:17 | 12 | 103.37 |
| 07/10/2026 20:17 | 88 | 103.37 |
| 07/10/2026 20:17 | 12 | 103.37 |
| 07/10/2026 20:16 | 4 | 103.42 |
| 07/10/2026 20:16 | 50 | 103.42 |
| 07/10/2026 20:16 | 3 | 103.42 |
| 07/10/2026 20:16 | 12 | 103.42 |
| 07/10/2026 20:16 | 100 | 103.38 |
| 07/10/2026 20:16 | 100 | 103.40 |
| 07/10/2026 20:16 | 53 | 103.40 |
| 07/10/2026 20:16 | 47 | 103.40 |
| 07/10/2026 20:16 | 58 | 103.39 |
| 07/10/2026 20:16 | 1 | 103.32 |
| 07/10/2026 20:16 | 2 | 103.32 |
| 07/10/2026 20:16 | 8 | 103.36 |
| 07/10/2026 20:16 | 100 | 103.44 |
| 07/10/2026 20:15 | 100 | 103.57 |
| 07/10/2026 20:15 | 53 | 103.57 |
| 07/10/2026 20:15 | 47 | 103.57 |
| 07/10/2026 20:15 | 1 | 103.66 |
| 07/10/2026 20:15 | 1 | 103.67 |
| 07/10/2026 20:15 | 2 | 103.66 |
| 07/10/2026 20:15 | 54 | 103.63 |
| 07/10/2026 20:15 | 51 | 103.63 |
| 07/10/2026 20:15 | 49 | 103.63 |
| 07/10/2026 20:15 | 1 | 103.63 |
| 07/10/2026 20:15 | 1 | 103.59 |
| 07/10/2026 20:15 | 5 | 103.60 |
| 07/10/2026 20:15 | 3 | 103.61 |
| 07/10/2026 20:15 | 97 | 103.61 |
| 07/10/2026 20:15 | 500 | 103.62 |
| 07/10/2026 20:15 | 100 | 103.64 |
| 07/10/2026 20:15 | 1 | 103.68 |
| 07/10/2026 20:14 | 1 | 103.71 |
| 07/10/2026 20:14 | 1 | 103.71 |
| 07/10/2026 20:14 | 1 | 103.71 |
| 07/10/2026 20:14 | 1 | 103.71 |
| 07/10/2026 20:14 | 15 | 103.71 |
| 07/10/2026 20:14 | 15 | 103.68 |
| 07/10/2026 20:14 | 11 | 103.72 |
| 07/10/2026 20:14 | 3 | 103.71 |
| 07/10/2026 20:12 | 22 | 103.68 |
| 07/10/2026 20:12 | 41 | 103.73 |
| 07/10/2026 20:12 | 100 | 103.73 |
| 07/10/2026 20:12 | 74 | 103.74 |
| 07/10/2026 20:12 | 26 | 103.74 |
| 07/10/2026 20:12 | 100 | 103.74 |
| 07/10/2026 20:12 | 64 | 103.75 |
| 07/10/2026 20:12 | 95 | 103.78 |
| 07/10/2026 20:12 | 5 | 103.78 |
| 07/10/2026 20:12 | 300 | 103.79 |
| 07/10/2026 20:12 | 100 | 103.79 |
| 07/10/2026 20:12 | 100 | 103.79 |
| 07/10/2026 20:12 | 100 | 103.80 |
| 07/10/2026 20:12 | 100 | 103.84 |
| 07/10/2026 20:10 | 100 | 103.87 |
| 07/10/2026 20:10 | 97 | 103.88 |
| 07/10/2026 20:10 | 3 | 103.91 |
| 07/10/2026 20:10 | 10 | 103.91 |
| 07/10/2026 20:10 | 87 | 103.91 |
| 07/10/2026 20:10 | 13 | 103.91 |
| 07/10/2026 20:10 | 3 | 103.92 |
| 07/10/2026 20:10 | 97 | 103.92 |
| 07/10/2026 20:10 | 100 | 103.92 |
| 07/10/2026 20:10 | 15 | 103.92 |
| 07/10/2026 20:10 | 100 | 104.04 |
| 07/10/2026 20:10 | 4 | 104.03 |
| 07/10/2026 20:10 | 8 | 104.03 |
| 07/10/2026 20:10 | 9 | 104.03 |
| 07/10/2026 20:10 | 100 | 104.03 |
| 07/10/2026 20:10 | 6 | 104.03 |
| 07/10/2026 20:10 | 5 | 104.03 |
| 07/10/2026 20:10 | 189 | 104.03 |
| 07/10/2026 20:10 | 100 | 104.02 |
| 07/10/2026 20:10 | 200 | 104.02 |
| 07/10/2026 20:10 | 100 | 104.02 |
| 07/10/2026 20:10 | 3 | 103.99 |
| 07/10/2026 20:10 | 11 | 104.01 |
| 07/10/2026 20:10 | 14 | 103.99 |
| 07/10/2026 20:10 | 64 | 103.98 |
| 07/10/2026 20:10 | 97 | 103.98 |
| 07/10/2026 20:10 | 3 | 103.98 |
| 07/10/2026 20:10 | 11 | 103.96 |
| 07/10/2026 20:10 | 14 | 103.95 |
| 07/10/2026 20:09 | 13 | 103.94 |
| 07/10/2026 20:07 | 100 | 103.88 |
| 07/10/2026 20:07 | 100 | 103.90 |
| 07/10/2026 20:07 | 100 | 103.90 |
| 07/10/2026 20:07 | 1 | 104.02 |
| 07/10/2026 20:07 | 1 | 104.02 |
| 07/10/2026 20:07 | 4 | 104.00 |
| 07/10/2026 20:07 | 80 | 103.98 |
| 07/10/2026 20:07 | 6 | 103.98 |
| 07/10/2026 20:07 | 100 | 103.93 |
| 07/10/2026 20:07 | 100 | 103.93 |
| 07/10/2026 20:07 | 100 | 103.93 |
| 07/10/2026 20:06 | 1 | 103.99 |
| 07/10/2026 20:06 | 60 | 104.01 |
| 07/10/2026 20:06 | 6 | 104.01 |
| 07/10/2026 20:06 | 100 | 103.98 |
| 07/10/2026 20:06 | 1 | 103.97 |
| 07/10/2026 20:06 | 100 | 103.94 |
| 07/10/2026 20:06 | 100 | 103.94 |
| 07/10/2026 20:06 | 100 | 103.94 |
| 07/10/2026 20:06 | 3 | 103.94 |
| 07/10/2026 20:06 | 100 | 103.94 |
| 07/10/2026 20:06 | 1 | 103.89 |
| 07/10/2026 20:06 | 1 | 103.88 |
| 07/10/2026 20:06 | 1 | 103.88 |
| 07/10/2026 20:06 | 1 | 103.88 |
| 07/10/2026 20:06 | 1 | 103.88 |
| 07/10/2026 20:06 | 6 | 103.84 |
| 07/10/2026 20:06 | 1 | 103.87 |
| 07/10/2026 20:06 | 1 | 103.87 |
| 07/10/2026 20:06 | 1 | 103.87 |
| 07/10/2026 20:06 | 1 | 103.87 |
| 07/10/2026 20:06 | 1 | 103.87 |
| 07/10/2026 20:06 | 1 | 103.87 |
| 07/10/2026 20:06 | 1 | 103.87 |
| 07/10/2026 20:05 | 1 | 103.89 |
| 07/10/2026 20:05 | 1 | 103.86 |
| 07/10/2026 20:05 | 7 | 103.82 |
| 07/10/2026 20:05 | 100 | 103.83 |
| 07/10/2026 20:05 | 100 | 103.83 |
| 07/10/2026 20:05 | 100 | 103.83 |
| 07/10/2026 20:05 | 40 | 103.85 |
| 07/10/2026 20:05 | 60 | 103.85 |
| 07/10/2026 20:05 | 1 | 103.85 |
| 07/10/2026 20:05 | 40 | 103.87 |
| 07/10/2026 20:05 | 1 | 103.91 |
| 07/10/2026 20:05 | 18 | 103.91 |
| 07/10/2026 20:04 | 4 | 103.88 |
| 07/10/2026 20:04 | 2 | 103.88 |
| 07/10/2026 20:04 | 1 | 103.88 |
| 07/10/2026 20:04 | 2 | 103.87 |
| 07/10/2026 20:04 | 2 | 103.87 |
| 07/10/2026 20:04 | 2 | 103.87 |
| 07/10/2026 20:04 | 8 | 103.85 |
| 07/10/2026 20:03 | 169 | 103.81 |
| 07/10/2026 20:03 | 31 | 103.81 |
| 07/10/2026 20:03 | 100 | 103.81 |
| 07/10/2026 20:03 | 100 | 103.81 |
| 07/10/2026 20:03 | 72 | 103.81 |
| 07/10/2026 20:03 | 28 | 103.81 |
| 07/10/2026 20:03 | 100 | 103.81 |
| 07/10/2026 20:03 | 1 | 103.75 |
| 07/10/2026 20:02 | 1 | 103.75 |
| 07/10/2026 20:02 | 1 | 103.75 |
| 07/10/2026 20:02 | 1 | 103.75 |
| 07/10/2026 20:02 | 2 | 103.75 |
| 07/10/2026 20:02 | 1 | 103.75 |
| 07/10/2026 20:02 | 1 | 103.73 |
| 07/10/2026 20:02 | 1 | 103.72 |
| 07/10/2026 20:02 | 2 | 103.71 |
| 07/10/2026 20:02 | 10 | 103.71 |
| 07/10/2026 20:02 | 2 | 103.71 |
| 07/10/2026 20:02 | 11 | 103.71 |
| 07/10/2026 20:02 | 3 | 103.69 |
| 07/10/2026 20:02 | 2 | 103.69 |
| 07/10/2026 20:02 | 34 | 103.68 |
| 07/10/2026 20:02 | 33 | 103.68 |
| 07/10/2026 20:02 | 29 | 103.65 |
| 07/10/2026 20:02 | 1 | 103.65 |
| 07/10/2026 20:02 | 1 | 103.65 |
| 07/10/2026 20:02 | 1 | 103.65 |
| 07/10/2026 20:02 | 1 | 103.65 |
| 07/10/2026 20:02 | 1 | 103.65 |
| 07/10/2026 20:02 | 1 | 103.65 |
| 07/10/2026 20:02 | 1 | 103.65 |
| 07/10/2026 20:02 | 1 | 103.65 |
| 07/10/2026 20:02 | 1 | 103.65 |
| 07/10/2026 20:02 | 1 | 103.65 |
| 07/10/2026 20:02 | 28 | 103.65 |
| 07/10/2026 20:02 | 15 | 103.65 |
| 07/10/2026 20:01 | 7 | 103.65 |
| 07/10/2026 20:01 | 100 | 103.63 |
| 07/10/2026 20:01 | 14 | 103.62 |
| 07/10/2026 20:01 | 80 | 103.62 |
| 07/10/2026 20:01 | 26 | 103.61 |
| 07/10/2026 20:01 | 25 | 103.61 |
| 07/10/2026 20:01 | 5 | 103.62 |
| 07/10/2026 20:01 | 25 | 103.62 |
| 07/10/2026 20:01 | 26 | 103.62 |
| 07/10/2026 20:01 | 26 | 103.63 |
| 07/10/2026 20:01 | 25 | 103.63 |
| 07/10/2026 20:01 | 1 | 103.66 |
| 07/10/2026 20:01 | 1 | 103.67 |
| 07/10/2026 20:01 | 5 | 103.70 |
| 07/10/2026 20:01 | 100 | 103.70 |
| 07/10/2026 20:01 | 85 | 103.70 |
| 07/10/2026 20:01 | 5 | 103.70 |
| 07/10/2026 20:01 | 115 | 103.70 |
| 07/10/2026 20:01 | 100 | 103.70 |
| 07/10/2026 20:01 | 100 | 103.70 |
| 07/10/2026 20:01 | 100 | 103.70 |
| 07/10/2026 20:01 | 46 | 103.70 |
| 07/10/2026 20:01 | 120 | 103.70 |
| 07/10/2026 20:01 | 52 | 103.70 |
| 07/10/2026 20:01 | 100 | 103.70 |
| 07/10/2026 20:01 | 5 | 103.70 |
| 07/10/2026 20:01 | 88 | 103.70 |
| 07/10/2026 20:01 | 12 | 103.70 |
| 07/10/2026 20:01 | 100 | 103.67 |
| 07/10/2026 20:01 | 82 | 103.70 |
| 07/10/2026 20:01 | 100 | 103.70 |
| 07/10/2026 20:01 | 100 | 103.70 |
| 07/10/2026 20:01 | 100 | 103.70 |
| 07/10/2026 20:01 | 1 | 103.66 |
| 07/10/2026 20:01 | 1 | 103.64 |
| 07/10/2026 20:01 | 1 | 103.63 |
| 07/10/2026 20:01 | 1 | 103.59 |
| 07/10/2026 20:01 | 1 | 103.59 |
| 07/10/2026 20:01 | 1 | 103.59 |
| 07/10/2026 20:01 | 1 | 103.59 |
| 07/10/2026 20:01 | 1 | 103.59 |
| 07/10/2026 20:01 | 1 | 103.59 |
| 07/10/2026 20:01 | 1 | 103.59 |
| 07/10/2026 20:00 | 1 | 103.59 |
| 07/10/2026 20:00 | 1 | 103.59 |
| 07/10/2026 20:00 | 1 | 103.59 |
| 07/10/2026 20:00 | 1 | 103.59 |
| 07/10/2026 20:00 | 1 | 103.59 |
| 07/10/2026 20:00 | 2 | 103.59 |
| 07/10/2026 20:00 | 100 | 103.59 |
| 07/10/2026 20:00 | 100 | 103.59 |
| 07/10/2026 20:00 | 8 | 103.57 |
| 07/10/2026 20:00 | 80 | 103.57 |
| 07/10/2026 20:00 | 1 | 103.53 |
| 07/10/2026 20:00 | 1 | 103.53 |
| 07/10/2026 19:59 | 1 | 103.46 |
| 07/10/2026 19:59 | 99 | 103.50 |
| 07/10/2026 19:59 | 1 | 103.50 |
| 07/10/2026 19:59 | 20 | 103.57 |
| 07/10/2026 19:59 | 1 | 103.47 |
| 07/10/2026 19:59 | 17 | 103.47 |
| 07/10/2026 19:58 | 1 | 103.54 |
| 07/10/2026 19:58 | 1 | 103.51 |
| 07/10/2026 19:58 | 11 | 103.51 |
| 07/10/2026 19:58 | 1 | 103.54 |
| 07/10/2026 19:58 | 100 | 103.58 |
| 07/10/2026 19:58 | 100 | 103.58 |
| 07/10/2026 19:58 | 100 | 103.58 |
| 07/10/2026 19:57 | 23 | 103.76 |
| 07/10/2026 19:57 | 5 | 103.66 |
| 07/10/2026 19:57 | 51 | 103.68 |
| 07/10/2026 19:57 | 100 | 103.68 |
| 07/10/2026 19:57 | 100 | 103.68 |
| 07/10/2026 19:57 | 5 | 103.71 |
| 07/10/2026 19:56 | 5 | 103.76 |
| 07/10/2026 19:56 | 5 | 103.82 |
| 07/10/2026 19:56 | 5 | 103.84 |
| 07/10/2026 19:56 | 37 | 103.85 |
| 07/10/2026 19:56 | 100 | 103.85 |
| 07/10/2026 19:56 | 100 | 103.85 |
| 07/10/2026 19:56 | 100 | 103.85 |
| 07/10/2026 19:55 | 11 | 103.88 |
| 07/10/2026 19:55 | 100 | 103.84 |
| 07/10/2026 19:55 | 12 | 103.91 |
| 07/10/2026 19:55 | 15 | 103.93 |
| 07/10/2026 19:55 | 25 | 103.93 |
| 07/10/2026 19:55 | 15 | 103.94 |
| 07/10/2026 19:55 | 1 | 103.94 |
| 07/10/2026 19:55 | 1 | 103.94 |
| 07/10/2026 19:55 | 2 | 103.95 |
| 07/10/2026 19:55 | 40 | 103.95 |
| 07/10/2026 19:55 | 2 | 103.95 |
| 07/10/2026 19:55 | 2 | 103.95 |
| 07/10/2026 19:54 | 4 | 103.97 |
| 07/10/2026 19:54 | 100 | 103.98 |
| 07/10/2026 19:54 | 100 | 103.98 |
| 07/10/2026 19:54 | 78 | 103.98 |
| 07/10/2026 19:54 | 9 | 103.98 |
| 07/10/2026 19:54 | 100 | 103.99 |
| 07/10/2026 19:54 | 1 | 104.03 |
| 07/10/2026 19:54 | 3 | 104.04 |
| 07/10/2026 19:54 | 45 | 104.04 |
| 07/10/2026 19:54 | 1 | 104.04 |
| 07/10/2026 19:54 | 3 | 104.01 |
| 07/10/2026 19:54 | 100 | 104.01 |
| 07/10/2026 19:54 | 20 | 104.02 |
| 07/10/2026 19:54 | 5 | 104.02 |
| 07/10/2026 19:53 | 100 | 104.06 |
| 07/10/2026 19:53 | 5 | 104.10 |
| 07/10/2026 19:53 | 5 | 104.11 |
| 07/10/2026 19:53 | 12 | 104.11 |
| 07/10/2026 19:52 | 100 | 104.25 |
| 07/10/2026 19:52 | 237 | 104.26 |
| 07/10/2026 19:52 | 100 | 104.26 |
| 07/10/2026 19:52 | 100 | 104.47 |
| 07/10/2026 19:52 | 40 | 104.47 |
| 07/10/2026 19:52 | 10 | 104.46 |
| 07/10/2026 19:52 | 140 | 104.46 |
| 07/10/2026 19:52 | 150 | 104.46 |
| 07/10/2026 19:52 | 240 | 104.46 |
| 07/10/2026 19:52 | 240 | 104.44 |
| 07/10/2026 19:52 | 51 | 104.43 |
| 07/10/2026 19:52 | 5 | 104.43 |
| 07/10/2026 19:52 | 8 | 104.43 |
| 07/10/2026 19:52 | 100 | 104.42 |
| 07/10/2026 19:51 | 6 | 104.18 |
| 07/10/2026 19:51 | 22 | 104.18 |
| 07/10/2026 19:51 | 1 | 104.20 |
| 07/10/2026 19:51 | 100 | 104.21 |
| 07/10/2026 19:50 | 1 | 104.35 |
| 07/10/2026 19:50 | 1 | 104.36 |
| 07/10/2026 19:50 | 1 | 104.39 |
| 07/10/2026 19:50 | 4 | 104.47 |
| 07/10/2026 19:50 | 2 | 104.47 |
| 07/10/2026 19:50 | 4 | 104.46 |
| 07/10/2026 19:50 | 400 | 104.38 |
| 07/10/2026 19:50 | 100 | 104.32 |
| 07/10/2026 19:50 | 2 | 104.34 |
| 07/10/2026 19:50 | 300 | 104.34 |
| 07/10/2026 19:50 | 100 | 104.34 |
| 07/10/2026 19:49 | 220 | 104.31 |
| 07/10/2026 19:49 | 240 | 104.29 |
| 07/10/2026 19:49 | 240 | 104.27 |
| 07/10/2026 19:49 | 5 | 104.22 |
| 07/10/2026 19:49 | 100 | 104.21 |
| 07/10/2026 19:49 | 2 | 104.21 |
| 07/10/2026 19:49 | 5 | 104.21 |
| 07/10/2026 19:49 | 100 | 104.21 |
| 07/10/2026 19:49 | 100 | 104.21 |
| 07/10/2026 19:48 | 3 | 104.27 |
| 07/10/2026 19:48 | 23 | 104.27 |
| 07/10/2026 19:48 | 3 | 104.21 |
| 07/10/2026 19:48 | 1 | 104.27 |
| 07/10/2026 19:48 | 1 | 104.27 |
| 07/10/2026 19:48 | 1 | 104.23 |
| 07/10/2026 19:48 | 100 | 104.23 |
| 07/10/2026 19:48 | 5 | 104.23 |
| 07/10/2026 19:48 | 100 | 104.23 |
| 07/10/2026 19:48 | 32 | 104.23 |
| 07/10/2026 19:48 | 100 | 104.23 |
| 07/10/2026 19:48 | 400 | 104.19 |
| 07/10/2026 19:48 | 27 | 104.19 |
| 07/10/2026 19:48 | 3 | 104.08 |
| 07/10/2026 19:47 | 1 | 104.15 |
| 07/10/2026 19:47 | 2 | 104.13 |
| 07/10/2026 19:47 | 100 | 104.12 |
| 07/10/2026 19:47 | 4 | 104.11 |
| 07/10/2026 19:47 | 6 | 104.05 |
| 07/10/2026 19:44 | 5 | 104.07 |
| 07/10/2026 19:44 | 6 | 104.07 |
| 07/10/2026 19:44 | 15 | 104.07 |
| 07/10/2026 19:44 | 85 | 104.07 |
| 07/10/2026 19:44 | 5 | 104.07 |
| 07/10/2026 19:44 | 292 | 104.07 |
| 07/10/2026 19:44 | 2 | 104.07 |
| 07/10/2026 19:43 | 30 | 103.94 |
| 07/10/2026 19:43 | 29 | 104.05 |
| 07/10/2026 19:43 | 40 | 104.04 |
| 07/10/2026 19:43 | 5 | 104.01 |
| 07/10/2026 19:43 | 2 | 104.01 |
| 07/10/2026 19:43 | 1 | 104.01 |
| 07/10/2026 19:43 | 5 | 103.99 |
| 07/10/2026 19:43 | 74 | 103.99 |
| 07/10/2026 19:43 | 9 | 103.99 |
| 07/10/2026 19:43 | 12 | 103.94 |
| 07/10/2026 19:43 | 300 | 103.92 |
| 07/10/2026 19:43 | 100 | 103.91 |
| 07/10/2026 19:43 | 1 | 103.79 |
| 07/10/2026 19:43 | 30 | 103.80 |
| 07/10/2026 19:43 | 50 | 103.80 |
| 07/10/2026 19:43 | 50 | 103.80 |
| 07/10/2026 19:43 | 100 | 103.80 |
| 07/10/2026 19:43 | 2 | 103.80 |
| 07/10/2026 19:43 | 3 | 103.80 |
| 07/10/2026 19:43 | 400 | 103.80 |
| 07/10/2026 19:43 | 2 | 103.79 |
| 07/10/2026 19:43 | 723 | 103.81 |
| 07/10/2026 19:42 | 1 | 103.73 |
| 07/10/2026 19:42 | 5 | 103.75 |
| 07/10/2026 19:42 | 100 | 103.75 |
| 07/10/2026 19:42 | 66 | 103.76 |
| 07/10/2026 19:42 | 100 | 103.76 |
| 07/10/2026 19:42 | 100 | 103.77 |
| 07/10/2026 19:42 | 177 | 103.77 |
| 07/10/2026 19:42 | 23 | 103.77 |
| 07/10/2026 19:41 | 1 | 103.905 |
| 07/10/2026 19:41 | 78 | 103.885 |
| 07/10/2026 19:41 | 150 | 103.885 |
| 07/10/2026 19:41 | 50 | 103.905 |
| 07/10/2026 19:41 | 100 | 103.905 |
| 07/10/2026 19:41 | 40 | 103.905 |
| 07/10/2026 19:40 | 7 | 103.88 |
| 07/10/2026 19:40 | 2 | 103.87 |
| 07/10/2026 19:40 | 1 | 103.87 |
| 07/10/2026 19:40 | 100 | 103.87 |
| 07/10/2026 19:40 | 2 | 103.84 |
| 07/10/2026 19:40 | 2 | 103.80 |
| 07/10/2026 19:39 | 2 | 103.79 |
| 07/10/2026 19:39 | 3 | 103.80 |
| 07/10/2026 19:39 | 41 | 103.74 |
| 07/10/2026 19:39 | 400 | 103.74 |
| 07/10/2026 19:39 | 9 | 103.72 |
| 07/10/2026 19:38 | 12 | 103.76 |
| 07/10/2026 19:38 | 100 | 103.76 |
| 07/10/2026 19:37 | 100 | 103.81 |
| 07/10/2026 19:37 | 5 | 103.81 |
| 07/10/2026 19:37 | 1 | 103.86 |
| 07/10/2026 19:37 | 5 | 103.86 |
| 07/10/2026 19:37 | 40 | 103.88 |
| 07/10/2026 19:37 | 3 | 103.99 |
| 07/10/2026 19:37 | 24 | 103.99 |
| 07/10/2026 19:37 | 3 | 103.98 |
| 07/10/2026 19:36 | 23 | 104.00 |
| 07/10/2026 19:36 | 77 | 104.00 |
| 07/10/2026 19:36 | 23 | 104.01 |
| 07/10/2026 19:36 | 47 | 104.01 |
| 07/10/2026 19:36 | 50 | 104.04 |
| 07/10/2026 19:36 | 2 | 104.04 |
| 07/10/2026 19:36 | 100 | 104.05 |
| 07/10/2026 19:36 | 50 | 104.12 |
| 07/10/2026 19:36 | 100 | 104.15 |
| 07/10/2026 19:36 | 1 | 104.17 |
| 07/10/2026 19:36 | 1 | 104.17 |
| 07/10/2026 19:36 | 64 | 104.15 |
| 07/10/2026 19:36 | 37 | 104.13 |
| 07/10/2026 19:36 | 63 | 104.13 |
| 07/10/2026 19:36 | 100 | 104.13 |
| 07/10/2026 19:36 | 1 | 104.12 |
| 07/10/2026 19:36 | 350 | 104.12 |
| 07/10/2026 19:36 | 100 | 104.12 |
| 07/10/2026 19:36 | 50 | 104.11 |
| 07/10/2026 19:35 | 8 | 104.07 |
| 07/10/2026 19:35 | 40 | 104.10 |
| 07/10/2026 19:35 | 60 | 104.10 |
| 07/10/2026 19:35 | 100 | 104.07 |
| 07/10/2026 19:35 | 100 | 104.09 |
| 07/10/2026 19:35 | 100 | 104.11 |
| 07/10/2026 19:35 | 100 | 104.11 |
| 07/10/2026 19:35 | 68 | 104.06 |
| 07/10/2026 19:35 | 1 | 104.04 |
| 07/10/2026 19:35 | 13 | 104.04 |
| 07/10/2026 19:35 | 12 | 104.04 |
| 07/10/2026 19:35 | 100 | 104.14 |
| 07/10/2026 19:35 | 100 | 103.97 |
| 07/10/2026 19:35 | 5 | 103.97 |
| 07/10/2026 19:35 | 100 | 103.97 |
| 07/10/2026 19:35 | 2 | 103.76 |
| 07/10/2026 19:35 | 100 | 103.76 |
| 07/10/2026 19:35 | 100 | 103.76 |
| 07/10/2026 19:35 | 1 | 103.75 |
| 07/10/2026 19:34 | 1 | 103.56 |
| 07/10/2026 19:34 | 120 | 103.57 |
| 07/10/2026 19:34 | 5 | 103.57 |
| 07/10/2026 19:34 | 100 | 103.58 |
| 07/10/2026 19:34 | 20 | 103.63 |
| 07/10/2026 19:33 | 54 | 103.55 |
| 07/10/2026 19:33 | 54 | 103.55 |
| 07/10/2026 19:33 | 16 | 103.61 |
| 07/10/2026 19:33 | 54 | 103.61 |
| 07/10/2026 19:33 | 87 | 103.72 |
| 07/10/2026 19:33 | 13 | 103.72 |
| 07/10/2026 19:33 | 72 | 103.72 |
| 07/10/2026 19:33 | 100 | 103.73 |
| 07/10/2026 19:33 | 50 | 103.74 |
| 07/10/2026 19:33 | 11 | 103.78 |
| 07/10/2026 19:33 | 20 | 103.81 |
| 07/10/2026 19:33 | 10 | 103.84 |
| 07/10/2026 19:33 | 90 | 103.84 |
| 07/10/2026 19:33 | 100 | 103.85 |
| 07/10/2026 19:33 | 100 | 103.87 |
| 07/10/2026 19:33 | 240 | 103.96 |
| 07/10/2026 19:32 | 1 | 103.96 |
| 07/10/2026 19:32 | 237 | 104.00 |
| 07/10/2026 19:32 | 64 | 104.00 |
| 07/10/2026 19:32 | 36 | 104.00 |
| 07/10/2026 19:32 | 4 | 104.00 |
| 07/10/2026 19:32 | 20 | 104.00 |
| 07/10/2026 19:32 | 100 | 104.00 |
| 07/10/2026 19:32 | 100 | 103.94 |
| 07/10/2026 19:32 | 100 | 103.92 |
| 07/10/2026 19:32 | 100 | 103.92 |
| 07/10/2026 19:32 | 100 | 103.92 |
| 07/10/2026 19:32 | 100 | 103.92 |
| 07/10/2026 19:32 | 5 | 103.91 |
| 07/10/2026 19:32 | 100 | 103.91 |
| 07/10/2026 19:32 | 100 | 103.76 |
| 07/10/2026 19:32 | 2 | 103.76 |
| 07/10/2026 19:32 | 100 | 103.78 |
| 07/10/2026 19:32 | 62 | 103.78 |
| 07/10/2026 19:32 | 100 | 103.78 |
| 07/10/2026 19:32 | 26 | 103.78 |
| 07/10/2026 19:32 | 51 | 103.85 |
| 07/10/2026 19:31 | 50 | 103.90 |
| 07/10/2026 19:31 | 100 | 103.90 |
| 07/10/2026 19:31 | 100 | 103.89 |
| 07/10/2026 19:31 | 57 | 103.89 |
| 07/10/2026 19:31 | 100 | 103.89 |
| 07/10/2026 19:31 | 88 | 103.89 |
| 07/10/2026 19:31 | 12 | 103.89 |
| 07/10/2026 19:31 | 4 | 103.88 |
| 07/10/2026 19:31 | 8 | 103.88 |
| 07/10/2026 19:31 | 88 | 103.88 |
| 07/10/2026 19:31 | 11 | 103.88 |
| 07/10/2026 19:31 | 1 | 103.87 |
| 07/10/2026 19:31 | 1 | 103.88 |
| 07/10/2026 19:30 | 70 | 103.87 |
| 07/10/2026 19:30 | 89 | 103.82 |
| 07/10/2026 19:30 | 11 | 103.81 |
| 07/10/2026 19:30 | 140 | 103.83 |
| 07/10/2026 19:30 | 100 | 103.83 |
| 07/10/2026 19:30 | 100 | 103.85 |
| 07/10/2026 19:30 | 305 | 103.85 |
| 07/10/2026 19:30 | 95 | 103.85 |
| 07/10/2026 19:29 | 2 | 103.84 |
| 07/10/2026 19:29 | 100 | 103.71 |
| 07/10/2026 19:29 | 100 | 103.70 |
| 07/10/2026 19:29 | 100 | 103.69 |
| 07/10/2026 19:29 | 6 | 103.68 |
| 07/10/2026 19:29 | 100 | 103.68 |
| 07/10/2026 19:29 | 3 | 103.67 |
| 07/10/2026 19:29 | 105 | 103.575 |
| 07/10/2026 19:28 | 107 | 103.62 |
| 07/10/2026 19:28 | 200 | 103.62 |
| 07/10/2026 19:28 | 2 | 103.56 |
| 07/10/2026 19:28 | 150 | 103.71 |
| 07/10/2026 19:28 | 150 | 103.71 |
| 07/10/2026 19:28 | 300 | 103.71 |
| 07/10/2026 19:28 | 72 | 103.71 |
| 07/10/2026 19:28 | 257 | 103.71 |
| 07/10/2026 19:28 | 343 | 103.71 |
| 07/10/2026 19:28 | 300 | 103.75 |
| 07/10/2026 19:28 | 1 | 103.80 |
| 07/10/2026 19:28 | 1 | 103.80 |
| 07/10/2026 19:28 | 4 | 103.77 |
| 07/10/2026 19:28 | 200 | 103.76 |
| 07/10/2026 19:28 | 4 | 103.75 |
| 07/10/2026 19:28 | 10 | 103.74 |
| 07/10/2026 19:28 | 5 | 103.73 |
| 07/10/2026 19:27 | 5 | 103.70 |
| 07/10/2026 19:27 | 3 | 103.70 |
| 07/10/2026 19:27 | 100 | 103.70 |
| 07/10/2026 19:27 | 200 | 103.70 |
| 07/10/2026 19:27 | 34 | 103.85 |
| 07/10/2026 19:27 | 66 | 103.85 |
| 07/10/2026 19:27 | 100 | 103.84 |
| 07/10/2026 19:26 | 100 | 103.84 |
| 07/10/2026 19:26 | 100 | 103.77 |
| 07/10/2026 19:26 | 32 | 103.77 |
| 07/10/2026 19:26 | 100 | 103.79 |
| 07/10/2026 19:26 | 100 | 103.88 |
| 07/10/2026 19:26 | 2 | 103.88 |
| 07/10/2026 19:26 | 49 | 103.88 |
| 07/10/2026 19:26 | 51 | 103.88 |
| 07/10/2026 19:26 | 1 | 103.87 |
| 07/10/2026 19:26 | 6 | 103.82 |
| 07/10/2026 19:26 | 94 | 103.84 |
| 07/10/2026 19:26 | 240 | 103.755 |
| 07/10/2026 19:26 | 4 | 103.77 |
| 07/10/2026 19:26 | 1 | 103.77 |
| 07/10/2026 19:26 | 1 | 103.77 |
| 07/10/2026 19:26 | 750 | 103.69 |
| 07/10/2026 19:26 | 200 | 103.69 |
| 07/10/2026 19:26 | 50 | 103.68 |
| 07/10/2026 19:26 | 90 | 103.64 |
| 07/10/2026 19:26 | 100 | 103.66 |
| 07/10/2026 19:26 | 238 | 103.66 |
| 07/10/2026 19:26 | 162 | 103.66 |
| 07/10/2026 19:25 | 100 | 103.60 |
| 07/10/2026 19:25 | 644 | 103.60 |
| 07/10/2026 19:25 | 102 | 103.45 |
| 07/10/2026 19:25 | 30 | 103.46 |
| 07/10/2026 19:25 | 80 | 103.46 |
| 07/10/2026 19:25 | 130 | 103.46 |
| 07/10/2026 19:25 | 61 | 103.48 |
| 07/10/2026 19:25 | 100 | 103.47 |
| 07/10/2026 19:25 | 2 | 103.47 |
| 07/10/2026 19:25 | 21 | 103.47 |
| 07/10/2026 19:25 | 79 | 103.47 |
| 07/10/2026 19:25 | 1 | 103.47 |
| 07/10/2026 19:25 | 1 | 103.47 |
| 07/10/2026 19:25 | 100 | 103.48 |
| 07/10/2026 19:25 | 80 | 103.48 |
| 07/10/2026 19:25 | 32 | 103.48 |
| 07/10/2026 19:25 | 8 | 103.48 |
| 07/10/2026 19:25 | 4 | 103.535 |
| 07/10/2026 19:25 | 100 | 103.50 |
| 07/10/2026 19:25 | 11 | 103.50 |
| 07/10/2026 19:25 | 29 | 103.50 |
| 07/10/2026 19:25 | 71 | 103.50 |
| 07/10/2026 19:25 | 5 | 103.50 |
| 07/10/2026 19:25 | 20 | 103.50 |
| 07/10/2026 19:25 | 4 | 103.50 |
| 07/10/2026 19:25 | 10 | 103.42 |
| 07/10/2026 19:25 | 100 | 103.43 |
| 07/10/2026 19:24 | 100 | 103.43 |
| 07/10/2026 19:24 | 10 | 103.36 |
| 07/10/2026 19:24 | 3 | 103.40 |
| 07/10/2026 19:24 | 54 | 103.40 |
| 07/10/2026 19:24 | 51 | 103.38 |
| 07/10/2026 19:24 | 51 | 103.36 |
| 07/10/2026 19:24 | 100 | 103.36 |
| 07/10/2026 19:24 | 49 | 103.35 |
| 07/10/2026 19:24 | 100 | 103.35 |
| 07/10/2026 19:24 | 300 | 103.35 |
| 07/10/2026 19:24 | 10 | 103.295 |
| 07/10/2026 19:24 | 11 | 103.24 |
| 07/10/2026 19:23 | 1 | 103.28 |
| 07/10/2026 19:23 | 100 | 103.16 |
| 07/10/2026 19:23 | 20 | 103.15 |
| 07/10/2026 19:23 | 80 | 103.15 |
| 07/10/2026 19:23 | 50 | 103.14 |
| 07/10/2026 19:23 | 10 | 103.07 |
| 07/10/2026 19:23 | 100 | 103.055 |
| 07/10/2026 19:23 | 22 | 103.07 |
| 07/10/2026 19:23 | 32 | 103.07 |
| 07/10/2026 19:23 | 5 | 103.06 |
| 07/10/2026 19:23 | 16 | 103.06 |
| 07/10/2026 19:23 | 10 | 103.05 |
| 07/10/2026 19:23 | 32 | 103.00 |
| 07/10/2026 19:23 | 9 | 102.98 |
| 07/10/2026 19:23 | 15 | 102.98 |
| 07/10/2026 19:23 | 32 | 102.98 |
| 07/10/2026 19:23 | 351 | 102.95 |
| 07/10/2026 19:23 | 40 | 102.95 |
| 07/10/2026 19:23 | 111 | 102.95 |
| 07/10/2026 19:23 | 368 | 102.95 |
| 07/10/2026 19:23 | 100 | 102.96 |
| 07/10/2026 19:23 | 240 | 102.96 |
| 07/10/2026 19:23 | 32 | 102.96 |
| 07/10/2026 19:23 | 32 | 102.96 |
| 07/10/2026 19:23 | 32 | 102.96 |
| 07/10/2026 19:23 | 100 | 103.00 |
| 07/10/2026 19:23 | 10 | 103.02 |
| 07/10/2026 19:23 | 5 | 103.02 |
| 07/10/2026 19:23 | 32 | 103.01 |
| 07/10/2026 19:23 | 32 | 103.01 |
| 07/10/2026 19:23 | 8 | 102.97 |
| 07/10/2026 19:23 | 111 | 102.95 |
| 07/10/2026 19:23 | 100 | 102.95 |
| 07/10/2026 19:23 | 100 | 102.95 |
| 07/10/2026 19:23 | 26 | 103.05 |
| 07/10/2026 19:23 | 9 | 103.03 |
| 07/10/2026 19:23 | 1 | 103.03 |
| 07/10/2026 19:23 | 5 | 103.03 |
| 07/10/2026 19:23 | 100 | 103.03 |
| 07/10/2026 19:23 | 400 | 102.97 |
| 07/10/2026 19:23 | 100 | 102.96 |
| 07/10/2026 19:23 | 10 | 102.96 |
| 07/10/2026 19:22 | 1 | 102.88 |
| 07/10/2026 19:22 | 100 | 102.91 |
| 07/10/2026 19:22 | 10 | 102.91 |
| 07/10/2026 19:22 | 14 | 102.87 |
| 07/10/2026 19:22 | 1 | 102.87 |
| 07/10/2026 19:22 | 40 | 102.91 |
| 07/10/2026 19:22 | 51 | 102.87 |
| 07/10/2026 19:22 | 49 | 102.87 |
| 07/10/2026 19:22 | 100 | 102.87 |
| 07/10/2026 19:22 | 100 | 102.87 |
| 07/10/2026 19:22 | 90 | 102.87 |
| 07/10/2026 19:22 | 10 | 102.87 |
| 07/10/2026 19:22 | 100 | 102.87 |
| 07/10/2026 19:22 | 100 | 102.87 |
| 07/10/2026 19:22 | 1 | 102.82 |
| 07/10/2026 19:22 | 47 | 102.82 |
| 07/10/2026 19:22 | 100 | 102.82 |
| 07/10/2026 19:22 | 46 | 102.76 |
| 07/10/2026 19:22 | 10 | 102.76 |
| 07/10/2026 19:22 | 10 | 102.76 |
| 07/10/2026 19:22 | 100 | 102.75 |
| 07/10/2026 19:22 | 8 | 102.75 |
| 07/10/2026 19:22 | 300 | 102.75 |
| 07/10/2026 19:22 | 100 | 102.75 |
| 07/10/2026 19:22 | 10 | 102.74 |
| 07/10/2026 19:22 | 100 | 102.74 |
| 07/10/2026 19:22 | 3 | 102.74 |
| 07/10/2026 19:22 | 8 | 102.74 |
| 07/10/2026 19:22 | 3 | 102.73 |
| 07/10/2026 19:21 | 10 | 102.665 |
| 07/10/2026 19:21 | 10 | 102.665 |
| 07/10/2026 19:21 | 133 | 102.62 |
| 07/10/2026 19:21 | 72 | 102.62 |
| 07/10/2026 19:21 | 28 | 102.62 |
| 07/10/2026 19:21 | 50 | 102.63 |
| 07/10/2026 19:21 | 42 | 102.63 |
| 07/10/2026 19:21 | 7 | 102.63 |
| 07/10/2026 19:21 | 100 | 102.74 |
| 07/10/2026 19:21 | 2 | 102.75 |
| 07/10/2026 19:21 | 3 | 102.75 |
| 07/10/2026 19:21 | 1 | 102.75 |
| 07/10/2026 19:21 | 1 | 102.75 |
| 07/10/2026 19:21 | 1 | 102.75 |
| 07/10/2026 19:21 | 3 | 102.73 |
| 07/10/2026 19:21 | 3 | 102.66 |
| 07/10/2026 19:21 | 4 | 102.65 |
| 07/10/2026 19:19 | 50 | 102.60 |
| 07/10/2026 19:19 | 21 | 102.64 |
| 07/10/2026 19:19 | 100 | 102.55 |
| 07/10/2026 19:19 | 21 | 102.64 |
| 07/10/2026 19:18 | 21 | 102.64 |
| 07/10/2026 19:18 | 2 | 102.55 |
| 07/10/2026 19:18 | 4 | 102.55 |
| 07/10/2026 19:18 | 1 | 102.55 |
| 07/10/2026 19:18 | 6 | 102.56 |
| 07/10/2026 19:18 | 7 | 102.56 |
| 07/10/2026 19:18 | 1 | 102.56 |
| 07/10/2026 19:18 | 1 | 102.56 |
| 07/10/2026 19:18 | 1 | 102.56 |
| 07/10/2026 19:18 | 1 | 102.56 |
| 07/10/2026 19:17 | 3 | 102.66 |
| 07/10/2026 19:17 | 1 | 102.66 |
| 07/10/2026 19:16 | 100 | 102.69 |
| 07/10/2026 19:16 | 2 | 102.69 |
| 07/10/2026 19:16 | 98 | 102.69 |
| 07/10/2026 19:16 | 5 | 102.70 |
| 07/10/2026 19:16 | 6 | 102.70 |
| 07/10/2026 19:16 | 2 | 102.71 |
| 07/10/2026 19:16 | 1 | 102.76 |
| 07/10/2026 19:16 | 1 | 102.80 |
| 07/10/2026 19:16 | 13 | 102.80 |
| 07/10/2026 19:16 | 10 | 102.80 |
| 07/10/2026 19:16 | 1 | 102.79 |
| 07/10/2026 19:16 | 1 | 102.73 |
| 07/10/2026 19:16 | 2 | 102.73 |
| 07/10/2026 19:16 | 8 | 102.77 |
| 07/10/2026 19:16 | 92 | 102.77 |
| 07/10/2026 19:16 | 200 | 102.77 |
| 07/10/2026 19:16 | 100 | 102.76 |
| 07/10/2026 19:15 | 3 | 102.67 |
| 07/10/2026 19:14 | 171 | 102.51 |
| 07/10/2026 19:14 | 329 | 102.51 |
| 07/10/2026 19:14 | 80 | 102.43 |
| 07/10/2026 19:14 | 20 | 102.43 |
| 07/10/2026 19:14 | 100 | 102.44 |
| 07/10/2026 19:14 | 55 | 102.44 |
| 07/10/2026 19:14 | 45 | 102.44 |
| 07/10/2026 19:14 | 100 | 102.44 |
| 07/10/2026 19:14 | 55 | 102.43 |
| 07/10/2026 19:14 | 45 | 102.43 |
| 07/10/2026 19:14 | 100 | 102.43 |
| 07/10/2026 19:14 | 55 | 102.43 |
| 07/10/2026 19:14 | 45 | 102.43 |
| 07/10/2026 19:14 | 47 | 102.43 |
| 07/10/2026 19:14 | 53 | 102.43 |
| 07/10/2026 19:14 | 200 | 102.43 |
| 07/10/2026 19:14 | 100 | 102.43 |
| 07/10/2026 19:14 | 60 | 102.43 |
| 07/10/2026 19:14 | 100 | 102.43 |
| 07/10/2026 19:14 | 100 | 102.43 |
| 07/10/2026 19:14 | 100 | 102.43 |
| 07/10/2026 19:14 | 8 | 102.37 |
| 07/10/2026 19:14 | 6 | 102.37 |
| 07/10/2026 19:14 | 86 | 102.37 |
| 07/10/2026 19:14 | 6 | 102.37 |
| 07/10/2026 19:14 | 94 | 102.37 |
| 07/10/2026 19:14 | 100 | 102.37 |
| 07/10/2026 19:14 | 100 | 102.37 |
| 07/10/2026 19:14 | 6 | 102.33 |
| 07/10/2026 19:14 | 100 | 102.33 |
| 07/10/2026 19:14 | 100 | 102.33 |
| 07/10/2026 19:14 | 70 | 102.33 |
| 07/10/2026 19:14 | 43 | 102.33 |
| 07/10/2026 19:14 | 57 | 102.33 |
| 07/10/2026 19:14 | 6 | 102.33 |
| 07/10/2026 19:14 | 2 | 102.32 |
| 07/10/2026 19:14 | 1 | 102.30 |
| 07/10/2026 19:13 | 5 | 102.29 |
| 07/10/2026 19:13 | 39 | 102.32 |
| 07/10/2026 19:13 | 4 | 102.33 |
| 07/10/2026 19:13 | 6 | 102.37 |
| 07/10/2026 19:13 | 6 | 102.38 |
| 07/10/2026 19:13 | 100 | 102.42 |
| 07/10/2026 19:13 | 10 | 102.43 |
| 07/10/2026 19:13 | 53 | 102.43 |
| 07/10/2026 19:13 | 100 | 102.43 |
| 07/10/2026 19:13 | 100 | 102.43 |
| 07/10/2026 19:13 | 3 | 102.48 |
| 07/10/2026 19:12 | 12 | 102.55 |
| 07/10/2026 19:12 | 2 | 102.56 |
| 07/10/2026 19:12 | 1 | 102.56 |
| 07/10/2026 19:10 | 5 | 102.68 |
| 07/10/2026 19:10 | 17 | 102.68 |
| 07/10/2026 19:10 | 100 | 102.68 |
| 07/10/2026 19:10 | 9 | 102.68 |
| 07/10/2026 19:10 | 1 | 102.68 |
| 07/10/2026 19:10 | 100 | 102.68 |
| 07/10/2026 19:10 | 30 | 102.68 |
| 07/10/2026 19:10 | 70 | 102.68 |
| 07/10/2026 19:10 | 10 | 102.67 |
| 07/10/2026 19:10 | 4 | 102.67 |
| 07/10/2026 19:10 | 3 | 102.60 |
| 07/10/2026 19:10 | 1 | 102.60 |
| 07/10/2026 19:10 | 5 | 102.58 |
| 07/10/2026 19:09 | 1 | 102.65 |
| 07/10/2026 19:09 | 8 | 102.76 |
| 07/10/2026 19:09 | 8 | 102.76 |
| 07/10/2026 19:09 | 50 | 102.78 |
| 07/10/2026 19:09 | 35 | 102.78 |
| 07/10/2026 19:09 | 100 | 102.78 |
| 07/10/2026 19:09 | 151 | 102.87 |
| 07/10/2026 19:09 | 2 | 102.80 |
| 07/10/2026 19:09 | 1 | 102.80 |
| 07/10/2026 19:06 | 8 | 102.89 |
| 07/10/2026 19:06 | 100 | 102.84 |
| 07/10/2026 19:06 | 61 | 102.84 |
| 07/10/2026 19:06 | 1 | 102.85 |
| 07/10/2026 19:06 | 2 | 102.89 |
| 07/10/2026 19:06 | 3 | 102.90 |
| 07/10/2026 19:04 | 5 | 103.09 |
| 07/10/2026 19:04 | 100 | 103.09 |
| 07/10/2026 19:04 | 3 | 103.08 |
| 07/10/2026 19:03 | 4 | 102.95 |
| 07/10/2026 19:03 | 1 | 102.95 |
| 07/10/2026 19:03 | 10 | 103.00 |
| 07/10/2026 19:03 | 3 | 103.01 |
| 07/10/2026 19:03 | 97 | 103.01 |
| 07/10/2026 19:03 | 34 | 103.02 |
| 07/10/2026 19:03 | 66 | 103.02 |
| 07/10/2026 19:03 | 57 | 103.02 |
| 07/10/2026 19:03 | 100 | 103.02 |
| 07/10/2026 19:02 | 100 | 103.02 |
| 07/10/2026 19:01 | 5 | 103.13 |
| 07/10/2026 19:01 | 5 | 103.14 |
| 07/10/2026 19:01 | 100 | 103.15 |
| 07/10/2026 19:01 | 100 | 103.16 |
| 07/10/2026 19:01 | 70 | 103.16 |
| 07/10/2026 19:01 | 100 | 103.16 |
| 07/10/2026 19:01 | 66 | 103.16 |
| 07/10/2026 19:00 | 1 | 103.17 |
| 07/10/2026 19:00 | 3 | 103.265 |
| 07/10/2026 19:00 | 33 | 103.25 |
| 07/10/2026 19:00 | 67 | 103.25 |
| 07/10/2026 19:00 | 33 | 103.25 |
| 07/10/2026 19:00 | 69 | 103.22 |
| 07/10/2026 19:00 | 18 | 103.15 |
| 07/10/2026 18:59 | 77 | 103.105 |
| 07/10/2026 18:59 | 1 | 103.10 |
| 07/10/2026 18:59 | 40 | 103.11 |
| 07/10/2026 18:59 | 1 | 103.11 |
| 07/10/2026 18:58 | 48 | 103.30 |
| 07/10/2026 18:58 | 100 | 103.17 |
| 07/10/2026 18:58 | 6 | 103.16 |
| 07/10/2026 18:58 | 100 | 103.16 |
| 07/10/2026 18:58 | 100 | 103.16 |
| 07/10/2026 18:57 | 100 | 103.11 |
| 07/10/2026 18:57 | 100 | 103.10 |
| 07/10/2026 18:57 | 77 | 103.10 |
| 07/10/2026 18:57 | 23 | 103.10 |
| 07/10/2026 18:57 | 1 | 103.03 |
| 07/10/2026 18:57 | 100 | 103.03 |
| 07/10/2026 18:57 | 100 | 103.03 |
| 07/10/2026 18:57 | 100 | 103.03 |
| 07/10/2026 18:56 | 100 | 103.10 |
| 07/10/2026 18:56 | 80 | 103.08 |
| 07/10/2026 18:56 | 100 | 103.08 |
| 07/10/2026 18:56 | 100 | 103.08 |
| 07/10/2026 18:56 | 100 | 103.08 |
| 07/10/2026 18:56 | 20 | 103.08 |
| 07/10/2026 18:56 | 100 | 103.08 |
| 07/10/2026 18:56 | 100 | 103.07 |
| 07/10/2026 18:56 | 3 | 103.07 |
| 07/10/2026 18:56 | 97 | 103.07 |
| 07/10/2026 18:56 | 3 | 103.06 |
| 07/10/2026 18:56 | 57 | 103.00 |
| 07/10/2026 18:56 | 43 | 103.00 |
| 07/10/2026 18:56 | 150 | 102.99 |
| 07/10/2026 18:56 | 100 | 102.98 |
| 07/10/2026 18:55 | 1 | 102.93 |
| 07/10/2026 18:55 | 97 | 103.00 |
| 07/10/2026 18:55 | 2 | 103.03 |
| 07/10/2026 18:55 | 100 | 103.04 |
| 07/10/2026 18:55 | 100 | 103.04 |
| 07/10/2026 18:54 | 25 | 103.21 |
| 07/10/2026 18:54 | 160 | 103.23 |
| 07/10/2026 18:54 | 40 | 103.23 |
| 07/10/2026 18:54 | 200 | 103.255 |
| 07/10/2026 18:54 | 10 | 103.23 |
| 07/10/2026 18:54 | 100 | 103.24 |
| 07/10/2026 18:54 | 200 | 103.24 |
| 07/10/2026 18:54 | 100 | 103.24 |
| 07/10/2026 18:54 | 23 | 103.36 |
| 07/10/2026 18:54 | 100 | 103.32 |
| 07/10/2026 18:54 | 200 | 103.32 |
| 07/10/2026 18:54 | 3 | 103.25 |
| 07/10/2026 18:54 | 2 | 103.26 |
| 07/10/2026 18:54 | 5 | 103.26 |
| 07/10/2026 18:53 | 50 | 103.27 |
| 07/10/2026 18:53 | 50 | 103.27 |
| 07/10/2026 18:53 | 50 | 103.28 |
| 07/10/2026 18:53 | 100 | 103.28 |
| 07/10/2026 18:53 | 50 | 103.28 |
| 07/10/2026 18:53 | 50 | 103.28 |
| 07/10/2026 18:53 | 75 | 103.29 |
| 07/10/2026 18:53 | 100 | 103.29 |
| 07/10/2026 18:53 | 100 | 103.30 |
| 07/10/2026 18:53 | 200 | 103.32 |
| 07/10/2026 18:53 | 300 | 103.36 |
| 07/10/2026 18:53 | 100 | 103.38 |
| 07/10/2026 18:53 | 64 | 103.38 |
| 07/10/2026 18:53 | 100 | 103.38 |
| 07/10/2026 18:53 | 100 | 103.38 |
| 07/10/2026 18:52 | 2 | 103.52 |
| 07/10/2026 18:51 | 1 | 103.50 |
| 07/10/2026 18:51 | 21 | 103.50 |
| 07/10/2026 18:51 | 100 | 103.50 |
| 07/10/2026 18:51 | 1 | 103.49 |
| 07/10/2026 18:50 | 100 | 103.32 |
| 07/10/2026 18:50 | 12 | 103.32 |
| 07/10/2026 18:50 | 100 | 103.32 |
| 07/10/2026 18:50 | 4 | 103.06 |
| 07/10/2026 18:50 | 7 | 103.11 |
| 07/10/2026 18:50 | 100 | 103.11 |
| 07/10/2026 18:50 | 17 | 103.04 |
| 07/10/2026 18:50 | 100 | 102.95 |
| 07/10/2026 18:50 | 4 | 102.95 |
| 07/10/2026 18:50 | 46 | 102.95 |
| 07/10/2026 18:50 | 54 | 102.95 |
| 07/10/2026 18:50 | 100 | 102.95 |
| 07/10/2026 18:50 | 1 | 102.94 |
| 07/10/2026 18:50 | 49 | 102.92 |
| 07/10/2026 18:49 | 33 | 102.92 |
| 07/10/2026 18:49 | 40 | 102.92 |
| 07/10/2026 18:49 | 100 | 102.92 |
| 07/10/2026 18:49 | 100 | 102.92 |
| 07/10/2026 18:49 | 74 | 102.93 |
| 07/10/2026 18:49 | 26 | 102.93 |
| 07/10/2026 18:49 | 5 | 103.04 |
| 07/10/2026 18:48 | 100 | 103.20 |
| 07/10/2026 18:48 | 51 | 103.20 |
| 07/10/2026 18:48 | 49 | 103.20 |
| 07/10/2026 18:48 | 5 | 103.20 |
| 07/10/2026 18:48 | 5 | 103.20 |
| 07/10/2026 18:48 | 1 | 103.20 |
| 07/10/2026 18:48 | 51 | 103.21 |
| 07/10/2026 18:48 | 49 | 103.21 |
| 07/10/2026 18:48 | 100 | 103.21 |
| 07/10/2026 18:48 | 6 | 103.21 |
| 07/10/2026 18:48 | 94 | 103.21 |
| 07/10/2026 18:48 | 44 | 103.22 |
| 07/10/2026 18:48 | 99 | 103.22 |
| 07/10/2026 18:48 | 1 | 103.22 |
| 07/10/2026 18:48 | 1 | 103.23 |
| 07/10/2026 18:48 | 1 | 103.35 |
| 07/10/2026 18:48 | 200 | 103.25 |
| 07/10/2026 18:48 | 49 | 103.25 |
| 07/10/2026 18:48 | 1 | 103.36 |
| 07/10/2026 18:48 | 99 | 103.36 |
| 07/10/2026 18:48 | 100 | 103.27 |
| 07/10/2026 18:48 | 400 | 103.27 |
| 07/10/2026 18:48 | 1 | 103.26 |
| 07/10/2026 18:48 | 2 | 103.24 |
| 07/10/2026 18:47 | 3 | 103.23 |
| 07/10/2026 18:47 | 5 | 103.23 |
| 07/10/2026 18:47 | 4 | 103.19 |
| 07/10/2026 18:47 | 100 | 103.19 |
| 07/10/2026 18:47 | 80 | 103.19 |
| 07/10/2026 18:47 | 100 | 103.14 |
| 07/10/2026 18:47 | 100 | 103.16 |
| 07/10/2026 18:47 | 3 | 103.16 |
| 07/10/2026 18:47 | 400 | 103.16 |
| 07/10/2026 18:47 | 10 | 103.09 |
| 07/10/2026 18:47 | 140 | 103.12 |
| 07/10/2026 18:47 | 100 | 103.12 |
| 07/10/2026 18:47 | 100 | 103.12 |
| 07/10/2026 18:47 | 171 | 103.12 |
| 07/10/2026 18:47 | 129 | 103.12 |
| 07/10/2026 18:47 | 97 | 103.11 |
| 07/10/2026 18:47 | 3 | 103.11 |
| 07/10/2026 18:47 | 100 | 103.10 |
| 07/10/2026 18:46 | 1 | 102.90 |
| 07/10/2026 18:46 | 333 | 102.90 |
| 07/10/2026 18:46 | 10 | 102.90 |
| 07/10/2026 18:46 | 12 | 102.90 |
| 07/10/2026 18:42 | 106 | 102.98 |
| 07/10/2026 18:42 | 94 | 102.98 |
| 07/10/2026 18:42 | 100 | 102.95 |
| 07/10/2026 18:42 | 94 | 102.87 |
| 07/10/2026 18:42 | 106 | 102.87 |
| 07/10/2026 18:42 | 94 | 102.86 |
| 07/10/2026 18:42 | 200 | 102.84 |
| 07/10/2026 18:42 | 100 | 102.84 |
| 07/10/2026 18:42 | 200 | 102.84 |
| 07/10/2026 18:42 | 100 | 102.84 |
| 07/10/2026 18:42 | 3 | 102.84 |
| 07/10/2026 18:42 | 147 | 102.84 |
| 07/10/2026 18:42 | 400 | 102.84 |
| 07/10/2026 18:42 | 5 | 102.84 |
| 07/10/2026 18:42 | 100 | 102.84 |
| 07/10/2026 18:42 | 100 | 102.84 |
| 07/10/2026 18:42 | 100 | 102.84 |
| 07/10/2026 18:42 | 3 | 102.83 |
| 07/10/2026 18:42 | 100 | 102.80 |
| 07/10/2026 18:42 | 140 | 102.81 |
| 07/10/2026 18:42 | 100 | 102.81 |
| 07/10/2026 18:42 | 4 | 102.83 |
| 07/10/2026 18:42 | 2 | 102.85 |
| 07/10/2026 18:42 | 4 | 102.86 |
| 07/10/2026 18:42 | 60 | 102.87 |
| 07/10/2026 18:42 | 5 | 102.87 |
| 07/10/2026 18:42 | 65 | 102.88 |
| 07/10/2026 18:42 | 65 | 102.88 |
| 07/10/2026 18:42 | 5 | 102.90 |
| 07/10/2026 18:42 | 6 | 102.90 |
| 07/10/2026 18:42 | 342 | 102.92 |
| 07/10/2026 18:42 | 5 | 102.93 |
| 07/10/2026 18:42 | 453 | 102.92 |
| 07/10/2026 18:42 | 100 | 102.92 |
| 07/10/2026 18:42 | 60 | 102.93 |
| 07/10/2026 18:42 | 5 | 103.00 |
| 07/10/2026 18:42 | 100 | 102.94 |
| 07/10/2026 18:42 | 11 | 102.95 |
| 07/10/2026 18:42 | 100 | 102.95 |
| 07/10/2026 18:42 | 100 | 102.95 |
| 07/10/2026 18:42 | 1 | 103.09 |
| 07/10/2026 18:41 | 100 | 103.095 |
| 07/10/2026 18:40 | 100 | 103.09 |
| 07/10/2026 18:40 | 100 | 103.09 |
| 07/10/2026 18:39 | 11 | 102.97 |
| 07/10/2026 18:39 | 5 | 102.97 |
| 07/10/2026 18:39 | 77 | 103.03 |
| 07/10/2026 18:39 | 28 | 103.11 |
| 07/10/2026 18:39 | 100 | 103.11 |
| 07/10/2026 18:39 | 1 | 103.11 |
| 07/10/2026 18:38 | 100 | 103.23 |
| 07/10/2026 18:38 | 59 | 103.20 |
| 07/10/2026 18:38 | 41 | 103.20 |
| 07/10/2026 18:38 | 59 | 103.20 |
| 07/10/2026 18:38 | 41 | 103.20 |
| 07/10/2026 18:38 | 200 | 103.20 |
| 07/10/2026 18:38 | 4 | 103.20 |
| 07/10/2026 18:38 | 96 | 103.20 |
| 07/10/2026 18:38 | 100 | 103.20 |
| 07/10/2026 18:38 | 6 | 103.12 |
| 07/10/2026 18:38 | 9 | 103.20 |
| 07/10/2026 18:38 | 72 | 103.20 |
| 07/10/2026 18:38 | 28 | 103.20 |
| 07/10/2026 18:38 | 55 | 103.20 |
| 07/10/2026 18:38 | 40 | 103.19 |
| 07/10/2026 18:38 | 45 | 103.20 |
| 07/10/2026 18:38 | 55 | 103.19 |
| 07/10/2026 18:38 | 56 | 103.19 |
| 07/10/2026 18:38 | 44 | 103.19 |
| 07/10/2026 18:38 | 55 | 103.18 |
| 07/10/2026 18:38 | 1 | 103.18 |
| 07/10/2026 18:38 | 1 | 103.05 |
| 07/10/2026 18:38 | 2 | 103.115 |
| 07/10/2026 18:37 | 1 | 103.14 |
| 07/10/2026 18:37 | 2 | 103.14 |
| 07/10/2026 18:37 | 68 | 103.14 |
| 07/10/2026 18:37 | 1 | 103.14 |
| 07/10/2026 18:37 | 1 | 103.14 |
| 07/10/2026 18:37 | 53 | 103.14 |
| 07/10/2026 18:37 | 53 | 103.15 |
| 07/10/2026 18:37 | 53 | 103.15 |
| 07/10/2026 18:37 | 53 | 103.16 |
| 07/10/2026 18:37 | 53 | 103.17 |
| 07/10/2026 18:37 | 6 | 103.17 |
| 07/10/2026 18:37 | 100 | 103.175 |
| 07/10/2026 18:37 | 100 | 103.20 |
| 07/10/2026 18:37 | 100 | 103.20 |
| 07/10/2026 18:37 | 1 | 103.20 |
| 07/10/2026 18:37 | 50 | 103.20 |
| 07/10/2026 18:37 | 49 | 103.20 |
| 07/10/2026 18:37 | 100 | 103.20 |
| 07/10/2026 18:37 | 100 | 103.18 |
| 07/10/2026 18:37 | 100 | 103.18 |
| 07/10/2026 18:37 | 100 | 103.18 |
| 07/10/2026 18:37 | 100 | 103.15 |
| 07/10/2026 18:37 | 200 | 103.10 |
| 07/10/2026 18:37 | 200 | 103.10 |
| 07/10/2026 18:37 | 1 | 103.19 |
| 07/10/2026 18:37 | 100 | 103.21 |
| 07/10/2026 18:37 | 100 | 103.22 |
| 07/10/2026 18:37 | 18 | 103.23 |
| 07/10/2026 18:37 | 100 | 103.23 |
| 07/10/2026 18:37 | 100 | 103.23 |
| 07/10/2026 18:37 | 77 | 103.30 |
| 07/10/2026 18:36 | 1 | 103.44 |
| 07/10/2026 18:34 | 120 | 103.24 |
| 07/10/2026 18:34 | 46 | 103.27 |
| 07/10/2026 18:34 | 54 | 103.27 |
| 07/10/2026 18:34 | 100 | 103.27 |
| 07/10/2026 18:34 | 100 | 103.27 |
| 07/10/2026 18:34 | 100 | 103.29 |
| 07/10/2026 18:34 | 5 | 103.30 |
| 07/10/2026 18:34 | 29 | 103.33 |
| 07/10/2026 18:34 | 1 | 103.33 |
| 07/10/2026 18:34 | 100 | 103.42 |
| 07/10/2026 18:34 | 5 | 103.43 |
| 07/10/2026 18:34 | 1 | 103.45 |
| 07/10/2026 18:34 | 13 | 103.45 |
| 07/10/2026 18:34 | 1 | 103.46 |
| 07/10/2026 18:34 | 1 | 103.50 |
| 07/10/2026 18:34 | 100 | 103.48 |
| 07/10/2026 18:34 | 18 | 103.48 |
| 07/10/2026 18:34 | 100 | 103.48 |
| 07/10/2026 18:34 | 100 | 103.49 |
| 07/10/2026 18:34 | 240 | 103.59 |
| 07/10/2026 18:34 | 100 | 103.595 |
| 07/10/2026 18:34 | 6 | 103.67 |
| 07/10/2026 18:34 | 2 | 103.65 |
| 07/10/2026 18:34 | 1 | 103.63 |
| 07/10/2026 18:34 | 61 | 103.63 |
| 07/10/2026 18:34 | 100 | 103.63 |
| 07/10/2026 18:34 | 70 | 103.58 |
| 07/10/2026 18:34 | 40 | 103.58 |
| 07/10/2026 18:34 | 191 | 103.57 |
| 07/10/2026 18:34 | 100 | 103.57 |
| 07/10/2026 18:34 | 1000 | 103.55 |
| 07/10/2026 18:34 | 100 | 103.54 |
| 07/10/2026 18:33 | 2 | 103.43 |
| 07/10/2026 18:33 | 60 | 103.43 |
| 07/10/2026 18:32 | 53 | 103.37 |
| 07/10/2026 18:32 | 1 | 103.38 |
| 07/10/2026 18:32 | 30 | 103.40 |
| 07/10/2026 18:32 | 56 | 103.40 |
| 07/10/2026 18:32 | 1 | 103.40 |
| 07/10/2026 18:32 | 53 | 103.61 |
| 07/10/2026 18:32 | 46 | 103.50 |
| 07/10/2026 18:32 | 54 | 103.50 |
| 07/10/2026 18:32 | 96 | 103.50 |
| 07/10/2026 18:32 | 100 | 103.48 |
| 07/10/2026 18:31 | 25 | 103.50 |
| 07/10/2026 18:31 | 31 | 103.47 |
| 07/10/2026 18:31 | 62 | 103.43 |
| 07/10/2026 18:31 | 38 | 103.42 |
| 07/10/2026 18:31 | 4 | 103.50 |
| 07/10/2026 18:31 | 6 | 103.50 |
| 07/10/2026 18:31 | 79 | 103.45 |
| 07/10/2026 18:31 | 60 | 103.39 |
| 07/10/2026 18:31 | 281 | 103.39 |
| 07/10/2026 18:31 | 59 | 103.39 |
| 07/10/2026 18:31 | 5 | 103.39 |
| 07/10/2026 18:31 | 1 | 103.38 |
| 07/10/2026 18:31 | 57 | 103.38 |
| 07/10/2026 18:31 | 1 | 103.37 |
| 07/10/2026 18:31 | 62 | 103.37 |
| 07/10/2026 18:31 | 1 | 103.33 |
| 07/10/2026 18:31 | 6 | 103.33 |
| 07/10/2026 18:30 | 3 | 103.22 |
| 07/10/2026 18:30 | 17 | 103.19 |
| 07/10/2026 18:30 | 59 | 103.19 |
| 07/10/2026 18:30 | 41 | 103.19 |
| 07/10/2026 18:30 | 1 | 103.18 |
| 07/10/2026 18:30 | 30 | 103.09 |
| 07/10/2026 18:30 | 26 | 103.09 |
| 07/10/2026 18:30 | 100 | 103.09 |
| 07/10/2026 18:30 | 99 | 103.09 |
| 07/10/2026 18:30 | 1 | 103.09 |
| 07/10/2026 18:29 | 1 | 103.03 |
| 07/10/2026 18:29 | 49 | 103.03 |
| 07/10/2026 18:29 | 1 | 103.02 |
| 07/10/2026 18:29 | 100 | 103.05 |
| 07/10/2026 18:29 | 200 | 103.04 |
| 07/10/2026 18:29 | 43 | 103.03 |
| 07/10/2026 18:29 | 100 | 103.03 |
| 07/10/2026 18:29 | 50 | 103.02 |
| 07/10/2026 18:29 | 100 | 103.03 |
| 07/10/2026 18:29 | 38 | 103.00 |
| 07/10/2026 18:29 | 79 | 103.00 |
| 07/10/2026 18:29 | 100 | 102.95 |
| 07/10/2026 18:29 | 1 | 102.95 |
| 07/10/2026 18:29 | 240 | 102.90 |
| 07/10/2026 18:28 | 2 | 102.89 |
| 07/10/2026 18:27 | 6 | 102.80 |
| 07/10/2026 18:27 | 42 | 102.85 |
| 07/10/2026 18:27 | 100 | 102.80 |
| 07/10/2026 18:27 | 58 | 102.78 |
| 07/10/2026 18:27 | 21 | 102.78 |
| 07/10/2026 18:27 | 79 | 102.78 |
| 07/10/2026 18:27 | 100 | 102.78 |
| 07/10/2026 18:27 | 5 | 102.74 |
| 07/10/2026 18:26 | 17 | 102.73 |
| 07/10/2026 18:26 | 5 | 102.72 |
| 07/10/2026 18:26 | 1 | 102.72 |
| 07/10/2026 18:26 | 94 | 102.72 |
| 07/10/2026 18:26 | 6 | 102.71 |
| 07/10/2026 18:25 | 40 | 102.58 |
| 07/10/2026 18:25 | 1 | 102.67 |
| 07/10/2026 18:25 | 100 | 102.67 |
| 07/10/2026 18:25 | 2 | 102.67 |
| 07/10/2026 18:25 | 8 | 102.68 |
| 07/10/2026 18:25 | 4 | 102.68 |
| 07/10/2026 18:25 | 1 | 102.69 |
| 07/10/2026 18:25 | 100 | 102.69 |
| 07/10/2026 18:25 | 60 | 102.69 |
| 07/10/2026 18:25 | 100 | 102.69 |
| 07/10/2026 18:25 | 100 | 102.70 |
| 07/10/2026 18:25 | 20 | 102.71 |
| 07/10/2026 18:25 | 100 | 102.71 |
| 07/10/2026 18:25 | 200 | 102.71 |
| 07/10/2026 18:25 | 100 | 102.75 |
| 07/10/2026 18:25 | 14 | 102.76 |
| 07/10/2026 18:24 | 14 | 102.85 |
| 07/10/2026 18:22 | 2 | 102.82 |
| 07/10/2026 18:22 | 5 | 102.82 |
| 07/10/2026 18:22 | 100 | 102.82 |
| 07/10/2026 18:22 | 100 | 102.82 |
| 07/10/2026 18:21 | 5 | 102.96 |
| 07/10/2026 18:21 | 100 | 102.89 |
| 07/10/2026 18:21 | 5 | 102.90 |
| 07/10/2026 18:21 | 100 | 102.90 |
| 07/10/2026 18:19 | 6 | 102.91 |
| 07/10/2026 18:19 | 48 | 102.91 |
| 07/10/2026 18:19 | 48 | 102.91 |
| 07/10/2026 18:19 | 4 | 102.91 |
| 07/10/2026 18:19 | 100 | 102.91 |
| 07/10/2026 18:19 | 1 | 102.97 |
| 07/10/2026 18:19 | 1 | 103.11 |
| 07/10/2026 18:18 | 5 | 103.00 |
| 07/10/2026 18:18 | 10 | 103.07 |
| 07/10/2026 18:17 | 27 | 103.22 |
| 07/10/2026 18:17 | 37 | 103.17 |
| 07/10/2026 18:17 | 100 | 103.16 |
| 07/10/2026 18:17 | 1 | 103.14 |
| 07/10/2026 18:17 | 12 | 103.14 |
| 07/10/2026 18:17 | 2 | 103.10 |
| 07/10/2026 18:16 | 1 | 103.03 |
| 07/10/2026 18:16 | 22 | 102.98 |
| 07/10/2026 18:15 | 16 | 103.05 |
| 07/10/2026 18:15 | 6 | 103.02 |
| 07/10/2026 18:15 | 17 | 102.95 |
| 07/10/2026 18:15 | 83 | 102.95 |
| 07/10/2026 18:15 | 33 | 102.94 |
| 07/10/2026 18:15 | 3 | 102.94 |
| 07/10/2026 18:15 | 97 | 102.94 |
| 07/10/2026 18:15 | 9 | 102.91 |
| 07/10/2026 18:14 | 50 | 102.90 |
| 07/10/2026 18:14 | 100 | 102.74 |
| 07/10/2026 18:14 | 1 | 102.91 |
| 07/10/2026 18:14 | 1 | 102.80 |
| 07/10/2026 18:14 | 1 | 102.90 |
| 07/10/2026 18:13 | 4 | 102.91 |
| 07/10/2026 18:13 | 4 | 102.91 |
| 07/10/2026 18:13 | 4 | 102.88 |
| 07/10/2026 18:13 | 280 | 102.88 |
| 07/10/2026 18:13 | 20 | 102.88 |
| 07/10/2026 18:13 | 18 | 102.87 |
| 07/10/2026 18:13 | 2 | 102.87 |
| 07/10/2026 18:12 | 1 | 102.65 |
| 07/10/2026 18:12 | 1 | 102.69 |
| 07/10/2026 18:12 | 60 | 102.70 |
| 07/10/2026 18:12 | 100 | 102.71 |
| 07/10/2026 18:12 | 100 | 102.71 |
| 07/10/2026 18:12 | 100 | 102.71 |
| 07/10/2026 18:12 | 100 | 102.71 |
| 07/10/2026 18:12 | 100 | 102.71 |
| 07/10/2026 18:11 | 1 | 102.96 |
| 07/10/2026 18:10 | 80 | 102.93 |
| 07/10/2026 18:10 | 120 | 102.93 |
| 07/10/2026 18:10 | 3 | 102.92 |
| 07/10/2026 18:10 | 16 | 102.92 |
| 07/10/2026 18:10 | 9 | 102.92 |
| 07/10/2026 18:10 | 12 | 102.91 |
| 07/10/2026 18:10 | 10 | 102.88 |
| 07/10/2026 18:10 | 27 | 102.88 |
| 07/10/2026 18:10 | 10 | 102.82 |
| 07/10/2026 18:10 | 22 | 102.70 |
| 07/10/2026 18:10 | 20 | 102.70 |
| 07/10/2026 18:10 | 380 | 102.70 |
| 07/10/2026 18:10 | 46 | 102.68 |
| 07/10/2026 18:10 | 78 | 102.69 |
| 07/10/2026 18:10 | 1 | 102.60 |
| 07/10/2026 18:10 | 8 | 102.57 |
| 07/10/2026 18:10 | 3 | 102.57 |
| 07/10/2026 18:09 | 9 | 102.56 |
| 07/10/2026 18:05 | 5 | 102.34 |
| 07/10/2026 18:05 | 3 | 102.54 |
| 07/10/2026 18:04 | 4 | 102.465 |
| 07/10/2026 18:04 | 3 | 102.465 |
| 07/10/2026 18:03 | 51 | 102.55 |
| 07/10/2026 18:03 | 100 | 102.50 |
| 07/10/2026 18:03 | 9 | 102.39 |
| 07/10/2026 18:03 | 100 | 102.39 |
| 07/10/2026 18:02 | 3 | 102.50 |
| 07/10/2026 18:02 | 100 | 102.58 |
| 07/10/2026 18:02 | 56 | 102.58 |
| 07/10/2026 18:02 | 1400 | 102.55 |
| 07/10/2026 18:01 | 100 | 102.70 |
| 07/10/2026 18:01 | 10 | 102.71 |
| 07/10/2026 18:01 | 1 | 102.74 |
| 07/10/2026 18:01 | 13 | 102.78 |
| 07/10/2026 18:01 | 100 | 102.78 |
| 07/10/2026 18:01 | 50 | 102.79 |
| 07/10/2026 18:01 | 100 | 102.84 |
| 07/10/2026 18:00 | 5 | 102.81 |
| 07/10/2026 18:00 | 100 | 102.75 |
| 07/10/2026 18:00 | 4 | 102.79 |
| 07/10/2026 18:00 | 7 | 102.79 |
| 07/10/2026 18:00 | 200 | 102.79 |
| 07/10/2026 18:00 | 4 | 102.78 |
| 07/10/2026 18:00 | 11 | 102.74 |
| 07/10/2026 18:00 | 100 | 102.74 |
| 07/10/2026 17:59 | 1 | 102.64 |
| 07/10/2026 17:59 | 28 | 102.61 |
| 07/10/2026 17:59 | 72 | 102.61 |
| 07/10/2026 17:59 | 42 | 102.63 |
| 07/10/2026 17:59 | 58 | 102.63 |
| 07/10/2026 17:59 | 100 | 102.61 |
| 07/10/2026 17:59 | 65 | 102.61 |
| 07/10/2026 17:59 | 140 | 102.61 |
| 07/10/2026 17:59 | 160 | 102.61 |
| 07/10/2026 17:59 | 37 | 102.59 |
| 07/10/2026 17:59 | 100 | 102.59 |
| 07/10/2026 17:59 | 9 | 102.59 |
| 07/10/2026 17:59 | 186 | 102.59 |
| 07/10/2026 17:59 | 2 | 102.58 |
| 07/10/2026 17:58 | 50 | 102.53 |
| 07/10/2026 17:58 | 100 | 102.50 |
| 07/10/2026 17:58 | 100 | 102.48 |
| 07/10/2026 17:58 | 100 | 102.43 |
| 07/10/2026 17:58 | 100 | 102.44 |
| 07/10/2026 17:58 | 1 | 102.44 |
| 07/10/2026 17:58 | 35 | 102.44 |
| 07/10/2026 17:58 | 65 | 102.44 |
| 07/10/2026 17:58 | 4 | 102.44 |
| 07/10/2026 17:57 | 88 | 102.40 |
| 07/10/2026 17:57 | 100 | 102.43 |
| 07/10/2026 17:57 | 100 | 102.43 |
| 07/10/2026 17:57 | 75 | 102.40 |
| 07/10/2026 17:57 | 100 | 102.40 |
| 07/10/2026 17:57 | 100 | 102.40 |
| 07/10/2026 17:57 | 150 | 102.41 |
| 07/10/2026 17:57 | 240 | 102.41 |
| 07/10/2026 17:57 | 9 | 102.42 |
| 07/10/2026 17:57 | 1 | 102.42 |
| 07/10/2026 17:57 | 8 | 102.42 |
| 07/10/2026 17:57 | 2 | 102.42 |
| 07/10/2026 17:57 | 1 | 102.60 |
| 07/10/2026 17:57 | 49 | 102.60 |
| 07/10/2026 17:57 | 100 | 102.60 |
| 07/10/2026 17:57 | 100 | 102.60 |
| 07/10/2026 17:57 | 1 | 102.61 |
| 07/10/2026 17:56 | 100 | 102.62 |
| 07/10/2026 17:56 | 100 | 102.73 |
| 07/10/2026 17:56 | 40 | 102.73 |
| 07/10/2026 17:55 | 1 | 102.73 |
| 07/10/2026 17:55 | 1 | 102.84 |
| 07/10/2026 17:55 | 30 | 102.83 |
| 07/10/2026 17:55 | 13 | 102.76 |
| 07/10/2026 17:54 | 31 | 102.89 |
| 07/10/2026 17:54 | 69 | 102.89 |
| 07/10/2026 17:54 | 40 | 102.89 |
| 07/10/2026 17:54 | 100 | 102.88 |
| 07/10/2026 17:54 | 100 | 102.77 |
| 07/10/2026 17:54 | 100 | 102.78 |
| 07/10/2026 17:54 | 10 | 102.77 |
| 07/10/2026 17:54 | 14 | 102.77 |
| 07/10/2026 17:54 | 100 | 102.77 |
| 07/10/2026 17:54 | 100 | 102.77 |
| 07/10/2026 17:53 | 20 | 102.59 |
| 07/10/2026 17:53 | 100 | 102.59 |
| 07/10/2026 17:52 | 49 | 102.76 |
| 07/10/2026 17:52 | 58 | 102.76 |
| 07/10/2026 17:52 | 24 | 102.75 |
| 07/10/2026 17:52 | 100 | 102.73 |
| 07/10/2026 17:52 | 100 | 102.73 |
| 07/10/2026 17:52 | 240 | 102.74 |
| 07/10/2026 17:52 | 150 | 102.74 |
| 07/10/2026 17:52 | 240 | 102.76 |
| 07/10/2026 17:52 | 39 | 102.84 |
| 07/10/2026 17:52 | 36 | 102.73 |
| 07/10/2026 17:52 | 4 | 102.71 |
| 07/10/2026 17:52 | 60 | 102.71 |
| 07/10/2026 17:52 | 21 | 102.79 |
| 07/10/2026 17:52 | 100 | 102.79 |
| 07/10/2026 17:52 | 1 | 102.62 |
| 07/10/2026 17:52 | 20 | 102.59 |
| 07/10/2026 17:51 | 1 | 102.52 |
| 07/10/2026 17:51 | 100 | 102.53 |
| 07/10/2026 17:51 | 100 | 102.54 |
| 07/10/2026 17:51 | 100 | 102.55 |
| 07/10/2026 17:51 | 14 | 102.56 |
| 07/10/2026 17:51 | 100 | 102.56 |
| 07/10/2026 17:51 | 100 | 102.56 |
| 07/10/2026 17:51 | 100 | 102.56 |
| 07/10/2026 17:51 | 5 | 102.57 |
| 07/10/2026 17:51 | 100 | 102.62 |
| 07/10/2026 17:50 | 100 | 102.725 |
| 07/10/2026 17:49 | 1 | 102.725 |
| 07/10/2026 17:48 | 1 | 102.60 |
| 07/10/2026 17:48 | 1 | 102.60 |
| 07/10/2026 17:48 | 2 | 102.60 |
| 07/10/2026 17:47 | 100 | 102.54 |
| 07/10/2026 17:47 | 94 | 102.54 |
| 07/10/2026 17:47 | 6 | 102.54 |
| 07/10/2026 17:47 | 5 | 102.55 |
| 07/10/2026 17:47 | 100 | 102.57 |
| 07/10/2026 17:47 | 70 | 102.58 |
| 07/10/2026 17:47 | 100 | 102.58 |
| 07/10/2026 17:47 | 50 | 102.58 |
| 07/10/2026 17:47 | 100 | 102.58 |
| 07/10/2026 17:46 | 100 | 102.72 |
| 07/10/2026 17:46 | 100 | 102.805 |
| 07/10/2026 17:46 | 12 | 102.87 |
| 07/10/2026 17:46 | 67 | 102.78 |
| 07/10/2026 17:46 | 24 | 102.77 |
| 07/10/2026 17:46 | 100 | 102.77 |
| 07/10/2026 17:45 | 9 | 102.59 |
| 07/10/2026 17:45 | 400 | 102.59 |
| 07/10/2026 17:45 | 100 | 102.59 |
| 07/10/2026 17:44 | 32 | 102.54 |
| 07/10/2026 17:44 | 65 | 102.51 |
| 07/10/2026 17:43 | 15 | 102.35 |
| 07/10/2026 17:42 | 75 | 102.09 |
| 07/10/2026 17:42 | 5 | 102.145 |
| 07/10/2026 17:42 | 80 | 102.14 |
| 07/10/2026 17:42 | 12 | 102.13 |
| 07/10/2026 17:42 | 88 | 102.13 |
| 07/10/2026 17:42 | 1 | 102.24 |
| 07/10/2026 17:41 | 100 | 102.50 |
| 07/10/2026 17:41 | 800 | 102.50 |
| 07/10/2026 17:41 | 100 | 102.46 |
| 07/10/2026 17:41 | 100 | 102.45 |
| 07/10/2026 17:41 | 28 | 102.41 |
| 07/10/2026 17:41 | 100 | 102.41 |
| 07/10/2026 17:41 | 1320 | 102.41 |
| 07/10/2026 17:41 | 80 | 102.41 |
| 07/10/2026 17:41 | 100 | 102.27 |
| 07/10/2026 17:41 | 56 | 102.27 |
| 07/10/2026 17:41 | 44 | 102.27 |
| 07/10/2026 17:41 | 5 | 102.33 |
| 07/10/2026 17:41 | 7 | 102.37 |
| 07/10/2026 17:41 | 53 | 102.37 |
| 07/10/2026 17:41 | 5 | 102.43 |
| 07/10/2026 17:41 | 5 | 102.49 |
| 07/10/2026 17:41 | 100 | 102.50 |
| 07/10/2026 17:41 | 100 | 102.50 |
| 07/10/2026 17:41 | 100 | 102.50 |
| 07/10/2026 17:40 | 59 | 102.69 |
| 07/10/2026 17:39 | 10 | 102.63 |
| 07/10/2026 17:39 | 84 | 102.54 |
| 07/10/2026 17:39 | 80 | 102.54 |
| 07/10/2026 17:39 | 99 | 102.54 |
| 07/10/2026 17:39 | 1 | 102.54 |
| 07/10/2026 17:39 | 77 | 102.68 |
| 07/10/2026 17:39 | 100 | 102.68 |
| 07/10/2026 17:39 | 11 | 102.68 |
| 07/10/2026 17:39 | 23 | 102.68 |
| 07/10/2026 17:39 | 23 | 102.68 |
| 07/10/2026 17:39 | 100 | 102.68 |
| 07/10/2026 17:39 | 66 | 102.68 |
| 07/10/2026 17:39 | 34 | 102.68 |
| 07/10/2026 17:39 | 100 | 102.68 |
| 07/10/2026 17:39 | 100 | 102.68 |
| 07/10/2026 17:39 | 66 | 102.68 |
| 07/10/2026 17:38 | 16 | 102.83 |
| 07/10/2026 17:38 | 10 | 102.82 |
| 07/10/2026 17:38 | 119 | 102.77 |
| 07/10/2026 17:37 | 100 | 102.695 |
| 07/10/2026 17:35 | 20 | 102.65 |
| 07/10/2026 17:35 | 17 | 102.67 |
| 07/10/2026 17:35 | 53 | 102.69 |
| 07/10/2026 17:35 | 100 | 102.70 |
| 07/10/2026 17:35 | 19 | 102.70 |
| 07/10/2026 17:35 | 42 | 102.70 |
| 07/10/2026 17:35 | 58 | 102.70 |
| 07/10/2026 17:35 | 12 | 102.70 |
| 07/10/2026 17:35 | 42 | 102.78 |
| 07/10/2026 17:35 | 1 | 102.86 |
| 07/10/2026 17:35 | 100 | 102.87 |
| 07/10/2026 17:35 | 100 | 102.87 |
| 07/10/2026 17:35 | 33 | 102.88 |
| 07/10/2026 17:35 | 100 | 102.88 |
| 07/10/2026 17:34 | 46 | 103.12 |
| 07/10/2026 17:34 | 54 | 103.12 |
| 07/10/2026 17:34 | 9 | 103.12 |
| 07/10/2026 17:34 | 9 | 102.95 |
| 07/10/2026 17:34 | 5 | 102.93 |
| 07/10/2026 17:34 | 5 | 102.94 |
| 07/10/2026 17:34 | 100 | 102.94 |
| 07/10/2026 17:34 | 5 | 102.94 |
| 07/10/2026 17:34 | 100 | 102.95 |
| 07/10/2026 17:34 | 20 | 102.98 |
| 07/10/2026 17:33 | 6 | 102.98 |
| 07/10/2026 17:33 | 5 | 103.07 |
| 07/10/2026 17:33 | 95 | 103.07 |
| 07/10/2026 17:33 | 5 | 103.07 |
| 07/10/2026 17:33 | 100 | 103.08 |
| 07/10/2026 17:33 | 100 | 103.18 |
| 07/10/2026 17:33 | 100 | 103.13 |
| 07/10/2026 17:33 | 1 | 103.13 |
| 07/10/2026 17:33 | 100 | 103.13 |
| 07/10/2026 17:33 | 100 | 103.13 |
| 07/10/2026 17:33 | 100 | 103.14 |
| 07/10/2026 17:33 | 39 | 103.14 |
| 07/10/2026 17:33 | 93 | 103.16 |
| 07/10/2026 17:33 | 7 | 103.16 |
| 07/10/2026 17:33 | 50 | 103.17 |
| 07/10/2026 17:33 | 50 | 103.17 |
| 07/10/2026 17:33 | 100 | 103.17 |
| 07/10/2026 17:33 | 100 | 103.18 |
| 07/10/2026 17:33 | 52 | 103.17 |
| 07/10/2026 17:33 | 15 | 103.17 |
| 07/10/2026 17:31 | 60 | 103.26 |
| 07/10/2026 17:31 | 100 | 103.27 |
| 07/10/2026 17:31 | 100 | 103.28 |
| 07/10/2026 17:31 | 14 | 103.29 |
| 07/10/2026 17:31 | 38 | 103.29 |
| 07/10/2026 17:31 | 100 | 103.29 |
| 07/10/2026 17:31 | 100 | 103.30 |
| 07/10/2026 17:31 | 100 | 103.30 |
| 07/10/2026 17:31 | 1 | 103.36 |
| 07/10/2026 17:31 | 4 | 103.30 |
| 07/10/2026 17:31 | 41 | 103.30 |
| 07/10/2026 17:31 | 1 | 103.30 |
| 07/10/2026 17:31 | 3 | 103.51 |
| 07/10/2026 17:30 | 100 | 103.51 |
| 07/10/2026 17:30 | 100 | 103.52 |
| 07/10/2026 17:30 | 100 | 103.52 |
| 07/10/2026 17:30 | 100 | 103.52 |
| 07/10/2026 17:30 | 100 | 103.52 |
| 07/10/2026 17:30 | 100 | 103.52 |
| 07/10/2026 17:30 | 45 | 103.52 |
| 07/10/2026 17:30 | 100 | 103.52 |
| 07/10/2026 17:30 | 100 | 103.75 |
| 07/10/2026 17:30 | 149 | 103.70 |
| 07/10/2026 17:30 | 100 | 103.69 |
| 07/10/2026 17:30 | 100 | 103.69 |
| 07/10/2026 17:30 | 41 | 103.69 |
| 07/10/2026 17:30 | 100 | 103.69 |
| 07/10/2026 17:29 | 100 | 103.55 |
| 07/10/2026 17:29 | 12 | 103.55 |
| 07/10/2026 17:29 | 32 | 103.54 |
| 07/10/2026 17:29 | 240 | 103.52 |
| 07/10/2026 17:29 | 100 | 103.51 |
| 07/10/2026 17:29 | 240 | 103.50 |
| 07/10/2026 17:29 | 52 | 103.44 |
| 07/10/2026 17:29 | 139 | 103.44 |
| 07/10/2026 17:29 | 47 | 103.42 |
| 07/10/2026 17:29 | 1 | 103.37 |
| 07/10/2026 17:29 | 83 | 103.30 |
| 07/10/2026 17:29 | 36 | 103.30 |
| 07/10/2026 17:29 | 50 | 103.31 |
| 07/10/2026 17:29 | 64 | 103.30 |
| 07/10/2026 17:29 | 100 | 103.31 |
| 07/10/2026 17:29 | 19 | 103.31 |
| 07/10/2026 17:29 | 98 | 103.31 |
| 07/10/2026 17:29 | 100 | 103.31 |
| 07/10/2026 17:29 | 83 | 103.31 |
| 07/10/2026 17:29 | 100 | 103.31 |
| 07/10/2026 17:29 | 100 | 103.31 |
| 07/10/2026 17:29 | 100 | 103.31 |
| 07/10/2026 17:29 | 2 | 103.32 |
| 07/10/2026 17:29 | 1 | 103.36 |
| 07/10/2026 17:29 | 2 | 103.36 |
| 07/10/2026 17:29 | 5 | 103.36 |
| 07/10/2026 17:29 | 13 | 103.36 |
| 07/10/2026 17:29 | 5 | 103.35 |
| 07/10/2026 17:29 | 12 | 103.35 |
| 07/10/2026 17:27 | 100 | 103.27 |
| 07/10/2026 17:27 | 100 | 103.30 |
| 07/10/2026 17:27 | 400 | 103.30 |
| 07/10/2026 17:27 | 100 | 103.15 |
| 07/10/2026 17:27 | 3 | 103.14 |
| 07/10/2026 17:27 | 6 | 103.03 |
| 07/10/2026 17:27 | 3 | 103.03 |
| 07/10/2026 17:27 | 1 | 103.03 |
| 07/10/2026 17:26 | 8 | 102.98 |
| 07/10/2026 17:26 | 74 | 102.95 |
| 07/10/2026 17:26 | 100 | 102.95 |
| 07/10/2026 17:26 | 100 | 102.95 |
| 07/10/2026 17:26 | 9 | 103.00 |
| 07/10/2026 17:25 | 30 | 103.08 |
| 07/10/2026 17:25 | 70 | 103.07 |
| 07/10/2026 17:25 | 30 | 103.07 |
| 07/10/2026 17:25 | 110 | 103.08 |
| 07/10/2026 17:25 | 290 | 103.08 |
| 07/10/2026 17:25 | 5 | 103.06 |
| 07/10/2026 17:25 | 95 | 103.06 |
| 07/10/2026 17:25 | 5 | 103.06 |
| 07/10/2026 17:25 | 6 | 103.06 |
| 07/10/2026 17:25 | 100 | 103.05 |
| 07/10/2026 17:25 | 65 | 103.01 |
| 07/10/2026 17:25 | 35 | 103.01 |
| 07/10/2026 17:25 | 12 | 103.01 |
| 07/10/2026 17:25 | 4 | 102.85 |
| 07/10/2026 17:25 | 13 | 102.87 |
| 07/10/2026 17:25 | 2 | 102.87 |
| 07/10/2026 17:25 | 12 | 102.87 |
| 07/10/2026 17:25 | 14 | 102.87 |
| 07/10/2026 17:25 | 1 | 102.85 |
| 07/10/2026 17:25 | 2 | 102.85 |
| 07/10/2026 17:24 | 53 | 102.70 |
| 07/10/2026 17:24 | 41 | 102.70 |
| 07/10/2026 17:24 | 64 | 102.70 |
| 07/10/2026 17:24 | 5 | 102.74 |
| 07/10/2026 17:24 | 1 | 102.80 |
| 07/10/2026 17:24 | 100 | 102.83 |
| 07/10/2026 17:24 | 68 | 102.84 |
| 07/10/2026 17:24 | 32 | 102.84 |
| 07/10/2026 17:24 | 100 | 102.84 |
| 07/10/2026 17:24 | 100 | 102.84 |
| 07/10/2026 17:24 | 100 | 102.84 |
| 07/10/2026 17:24 | 197 | 102.84 |
| 07/10/2026 17:24 | 50 | 102.95 |
| 07/10/2026 17:23 | 19 | 103.03 |
| 07/10/2026 17:23 | 1 | 102.88 |
| 07/10/2026 17:23 | 20 | 102.88 |
| 07/10/2026 17:23 | 180 | 102.88 |
| 07/10/2026 17:23 | 3 | 102.57 |
| 07/10/2026 17:21 | 70 | 102.76 |
| 07/10/2026 17:21 | 30 | 102.76 |
| 07/10/2026 17:21 | 100 | 102.76 |
| 07/10/2026 17:21 | 70 | 102.76 |
| 07/10/2026 17:21 | 30 | 102.76 |
| 07/10/2026 17:21 | 100 | 102.76 |
| 07/10/2026 17:21 | 1 | 102.79 |
| 07/10/2026 17:21 | 1 | 102.79 |
| 07/10/2026 17:21 | 49 | 102.80 |
| 07/10/2026 17:21 | 3 | 102.79 |
| 07/10/2026 17:21 | 51 | 102.80 |
| 07/10/2026 17:21 | 50 | 102.80 |
| 07/10/2026 17:21 | 1 | 102.79 |
| 07/10/2026 17:21 | 7 | 102.78 |
| 07/10/2026 17:21 | 1 | 102.77 |
| 07/10/2026 17:21 | 3 | 102.75 |
| 07/10/2026 17:21 | 2 | 102.75 |
| 07/10/2026 17:21 | 1 | 102.72 |
| 07/10/2026 17:20 | 97 | 102.50 |
| 07/10/2026 17:20 | 43 | 102.50 |
| 07/10/2026 17:20 | 160 | 102.50 |
| 07/10/2026 17:20 | 1 | 102.60 |
| 07/10/2026 17:20 | 14 | 102.59 |
| 07/10/2026 17:20 | 80 | 102.59 |
| 07/10/2026 17:20 | 24 | 102.59 |
| 07/10/2026 17:20 | 100 | 102.59 |
| 07/10/2026 17:20 | 176 | 102.59 |
| 07/10/2026 17:20 | 4 | 102.57 |
| 07/10/2026 17:20 | 1 | 102.57 |
| 07/10/2026 17:20 | 1 | 102.52 |
| 07/10/2026 17:20 | 2 | 102.56 |
| 07/10/2026 17:20 | 1 | 102.52 |
| 07/10/2026 17:20 | 4 | 102.53 |
| 07/10/2026 17:20 | 2 | 102.52 |
| 07/10/2026 17:19 | 60 | 102.44 |
| 07/10/2026 17:19 | 1 | 102.43 |
| 07/10/2026 17:19 | 1 | 102.39 |
| 07/10/2026 17:19 | 1 | 102.39 |
| 07/10/2026 17:19 | 96 | 102.39 |
| 07/10/2026 17:19 | 4 | 102.39 |
| 07/10/2026 17:19 | 1 | 102.32 |
| 07/10/2026 17:19 | 23 | 102.32 |
| 07/10/2026 17:19 | 64 | 102.28 |
| 07/10/2026 17:19 | 5 | 102.53 |
| 07/10/2026 17:19 | 100 | 102.53 |
| 07/10/2026 17:19 | 100 | 102.54 |
| 07/10/2026 17:19 | 400 | 102.54 |
| 07/10/2026 17:19 | 100 | 102.685 |
| 07/10/2026 17:19 | 190 | 102.60 |
| 07/10/2026 17:19 | 100 | 102.57 |
| 07/10/2026 17:19 | 100 | 102.58 |
| 07/10/2026 17:19 | 100 | 102.58 |
| 07/10/2026 17:19 | 100 | 102.58 |
| 07/10/2026 17:19 | 100 | 102.58 |
| 07/10/2026 17:19 | 42 | 102.59 |
| 07/10/2026 17:19 | 100 | 102.59 |
| 07/10/2026 17:19 | 100 | 102.59 |
| 07/10/2026 17:18 | 100 | 102.70 |
| 07/10/2026 17:18 | 100 | 102.70 |
| 07/10/2026 17:18 | 100 | 102.695 |
| 07/10/2026 17:17 | 1 | 102.59 |
| 07/10/2026 17:17 | 100 | 102.72 |
| 07/10/2026 17:17 | 100 | 102.72 |
| 07/10/2026 17:17 | 100 | 102.72 |
| 07/10/2026 17:17 | 71 | 102.75 |
| 07/10/2026 17:17 | 1 | 102.75 |
| 07/10/2026 17:17 | 1 | 102.75 |
| 07/10/2026 17:17 | 1 | 102.90 |
| 07/10/2026 17:17 | 2 | 102.92 |
| 07/10/2026 17:16 | 1 | 102.92 |
| 07/10/2026 17:16 | 1 | 102.91 |
| 07/10/2026 17:16 | 1 | 102.85 |
| 07/10/2026 17:16 | 100 | 102.88 |
| 07/10/2026 17:16 | 4 | 102.86 |
| 07/10/2026 17:16 | 24 | 102.88 |
| 07/10/2026 17:16 | 1 | 102.88 |
| 07/10/2026 17:16 | 100 | 102.88 |
| 07/10/2026 17:16 | 56 | 102.88 |
| 07/10/2026 17:16 | 27 | 102.88 |
| 07/10/2026 17:16 | 17 | 102.88 |
| 07/10/2026 17:16 | 5 | 102.88 |
| 07/10/2026 17:16 | 2 | 102.88 |
| 07/10/2026 17:16 | 93 | 102.88 |
| 07/10/2026 17:16 | 7 | 102.88 |
| 07/10/2026 17:16 | 93 | 102.88 |
| 07/10/2026 17:16 | 1 | 102.88 |
| 07/10/2026 17:16 | 10 | 102.88 |
| 07/10/2026 17:16 | 53 | 102.88 |
| 07/10/2026 17:16 | 47 | 102.88 |
| 07/10/2026 17:16 | 19 | 103.00 |
| 07/10/2026 17:16 | 2 | 103.01 |
| 07/10/2026 17:16 | 52 | 103.00 |
| 07/10/2026 17:16 | 1 | 102.90 |
| 07/10/2026 17:16 | 4 | 102.99 |
| 07/10/2026 17:16 | 5 | 102.92 |
| 07/10/2026 17:16 | 95 | 102.92 |
| 07/10/2026 17:16 | 800 | 102.89 |
| 07/10/2026 17:16 | 1 | 102.80 |
| 07/10/2026 17:16 | 48 | 102.80 |
| 07/10/2026 17:16 | 100 | 102.80 |
| 07/10/2026 17:16 | 1 | 102.71 |
| 07/10/2026 17:16 | 1 | 102.76 |
| 07/10/2026 17:16 | 1 | 102.72 |
| 07/10/2026 17:16 | 1 | 102.76 |
| 07/10/2026 17:16 | 41 | 102.75 |
| 07/10/2026 17:16 | 4 | 102.75 |
| 07/10/2026 17:16 | 1 | 102.73 |
| 07/10/2026 17:16 | 1 | 102.73 |
| 07/10/2026 17:16 | 2 | 102.76 |
| 07/10/2026 17:16 | 1 | 102.72 |
| 07/10/2026 17:16 | 1 | 102.75 |
| 07/10/2026 17:16 | 1 | 102.75 |
| 07/10/2026 17:15 | 1 | 102.56 |
| 07/10/2026 17:15 | 99 | 102.56 |
| 07/10/2026 17:15 | 1 | 102.56 |
| 07/10/2026 17:15 | 52 | 102.57 |
| 07/10/2026 17:15 | 1 | 102.57 |
| 07/10/2026 17:15 | 100 | 102.53 |
| 07/10/2026 17:15 | 396 | 102.53 |
| 07/10/2026 17:15 | 4 | 102.53 |
| 07/10/2026 17:15 | 400 | 102.53 |
| 07/10/2026 17:15 | 48 | 102.53 |
| 07/10/2026 17:15 | 39 | 102.52 |
| 07/10/2026 17:15 | 100 | 102.49 |
| 07/10/2026 17:15 | 6 | 102.49 |
| 07/10/2026 17:15 | 1 | 102.42 |
| 07/10/2026 17:15 | 81 | 102.40 |
| 07/10/2026 17:15 | 19 | 102.40 |
| 07/10/2026 17:15 | 100 | 102.39 |
| 07/10/2026 17:15 | 1 | 102.26 |
| 07/10/2026 17:15 | 1 | 102.19 |
| 07/10/2026 17:15 | 4 | 102.34 |
| 07/10/2026 17:15 | 1 | 102.19 |
| 07/10/2026 17:15 | 100 | 102.12 |
| 07/10/2026 17:15 | 4 | 102.17 |
| 07/10/2026 17:15 | 6 | 102.03 |
| 07/10/2026 17:15 | 100 | 101.95 |
| 07/10/2026 17:15 | 100 | 101.91 |
| 07/10/2026 17:15 | 100 | 101.83 |
| 07/10/2026 17:14 | 2 | 101.82 |
| 07/10/2026 17:14 | 100 | 101.81 |
| 07/10/2026 17:14 | 5 | 101.81 |
| 07/10/2026 17:14 | 1 | 101.81 |
| 07/10/2026 17:14 | 12 | 101.81 |
| 07/10/2026 17:14 | 7 | 101.81 |
| 07/10/2026 17:14 | 25 | 101.80 |
| 07/10/2026 17:14 | 25 | 101.80 |
| 07/10/2026 17:14 | 8 | 101.79 |
| 07/10/2026 17:14 | 2 | 101.79 |
| 07/10/2026 17:14 | 22 | 101.76 |
| 07/10/2026 17:13 | 2 | 101.84 |
| 07/10/2026 17:13 | 1 | 101.88 |
| 07/10/2026 17:13 | 1 | 101.81 |
| 07/10/2026 17:13 | 2 | 101.80 |
| 07/10/2026 17:13 | 1 | 101.82 |
| 07/10/2026 17:13 | 200 | 101.90 |
| 07/10/2026 17:13 | 1 | 101.82 |
| 07/10/2026 17:13 | 100 | 101.79 |
| 07/10/2026 17:13 | 10 | 101.79 |
| 07/10/2026 17:13 | 98 | 101.78 |
| 07/10/2026 17:13 | 2 | 101.78 |
| 07/10/2026 17:13 | 1 | 101.64 |
| 07/10/2026 17:13 | 100 | 101.77 |
| 07/10/2026 17:13 | 4 | 101.72 |
| 07/10/2026 17:13 | 4 | 101.62 |
| 07/10/2026 17:13 | 5 | 101.62 |
| 07/10/2026 17:13 | 40 | 101.61 |
| 07/10/2026 17:12 | 21 | 101.57 |
| 07/10/2026 17:12 | 18 | 101.57 |
| 07/10/2026 17:12 | 25 | 101.57 |
| 07/10/2026 17:12 | 36 | 101.57 |
| 07/10/2026 17:12 | 51 | 101.57 |
| 07/10/2026 17:12 | 100 | 101.57 |
| 07/10/2026 17:12 | 100 | 101.54 |
| 07/10/2026 17:12 | 100 | 101.54 |
| 07/10/2026 17:12 | 80 | 101.54 |
| 07/10/2026 17:12 | 88 | 101.54 |
| 07/10/2026 17:12 | 100 | 101.54 |
| 07/10/2026 17:12 | 100 | 101.54 |
| 07/10/2026 17:12 | 150 | 101.55 |
| 07/10/2026 17:12 | 240 | 101.57 |
| 07/10/2026 17:12 | 240 | 101.59 |
| 07/10/2026 17:12 | 100 | 101.65 |
| 07/10/2026 17:12 | 20 | 101.665 |
| 07/10/2026 17:11 | 51 | 101.56 |
| 07/10/2026 17:11 | 1 | 101.56 |
| 07/10/2026 17:11 | 40 | 101.57 |
| 07/10/2026 17:11 | 20 | 101.57 |
| 07/10/2026 17:11 | 100 | 101.57 |
| 07/10/2026 17:11 | 100 | 101.60 |
| 07/10/2026 17:11 | 1 | 101.60 |
| 07/10/2026 17:11 | 100 | 101.60 |
| 07/10/2026 17:11 | 15 | 101.63 |
| 07/10/2026 17:11 | 5 | 101.63 |
| 07/10/2026 17:11 | 10 | 101.63 |
| 07/10/2026 17:11 | 90 | 101.63 |
| 07/10/2026 17:11 | 11 | 101.76 |
| 07/10/2026 17:11 | 100 | 101.68 |
| 07/10/2026 17:11 | 19 | 101.78 |
| 07/10/2026 17:10 | 1 | 101.89 |
| 07/10/2026 17:10 | 6 | 101.81 |
| 07/10/2026 17:10 | 7 | 101.71 |
| 07/10/2026 17:10 | 11 | 101.91 |
| 07/10/2026 17:10 | 4 | 101.81 |
| 07/10/2026 17:10 | 6 | 101.82 |
| 07/10/2026 17:10 | 5 | 101.87 |
| 07/10/2026 17:10 | 4 | 101.87 |
| 07/10/2026 17:10 | 16 | 101.87 |
| 07/10/2026 17:10 | 5 | 101.85 |
| 07/10/2026 17:10 | 4 | 101.85 |
| 07/10/2026 17:10 | 5 | 101.71 |
| 07/10/2026 17:10 | 26 | 101.66 |
| 07/10/2026 17:10 | 9 | 101.66 |
| 07/10/2026 17:09 | 8 | 101.56 |
| 07/10/2026 17:09 | 2 | 101.56 |
| 07/10/2026 17:09 | 10 | 101.56 |
| 07/10/2026 17:09 | 8 | 101.56 |
| 07/10/2026 17:09 | 7 | 101.56 |
| 07/10/2026 17:09 | 7 | 101.56 |
| 07/10/2026 17:09 | 6 | 101.56 |
| 07/10/2026 17:09 | 37 | 101.68 |
| 07/10/2026 17:08 | 5 | 101.75 |
| 07/10/2026 17:08 | 5 | 101.75 |
| 07/10/2026 17:08 | 5 | 101.75 |
| 07/10/2026 17:08 | 16 | 101.75 |
| 07/10/2026 17:08 | 9 | 101.59 |
| 07/10/2026 17:08 | 5 | 101.695 |
| 07/10/2026 17:08 | 6 | 101.51 |
| 07/10/2026 17:07 | 1 | 101.54 |
| 07/10/2026 17:07 | 200 | 101.54 |
| 07/10/2026 17:07 | 12 | 101.41 |
| 07/10/2026 17:07 | 5 | 101.40 |
| 07/10/2026 17:07 | 7 | 101.40 |
| 07/10/2026 17:07 | 2 | 101.39 |
| 07/10/2026 17:07 | 1 | 101.36 |
| 07/10/2026 17:07 | 11 | 101.34 |
| 07/10/2026 17:07 | 8 | 101.34 |
| 07/10/2026 17:07 | 11 | 101.26 |
| 07/10/2026 17:07 | 1 | 101.25 |
| 07/10/2026 17:07 | 5 | 101.22 |
| 07/10/2026 17:06 | 5 | 101.16 |
| 07/10/2026 17:06 | 100 | 101.15 |
| 07/10/2026 17:06 | 30 | 101.22 |
| 07/10/2026 17:06 | 72 | 101.09 |
| 07/10/2026 17:06 | 28 | 101.09 |
| 07/10/2026 17:06 | 100 | 101.09 |
| 07/10/2026 17:06 | 39 | 100.92 |
| 07/10/2026 17:06 | 100 | 100.92 |
| 07/10/2026 17:06 | 5 | 100.92 |
| 07/10/2026 17:06 | 4 | 100.82 |
| 07/10/2026 17:06 | 6 | 100.76 |
| 07/10/2026 17:06 | 94 | 100.76 |
| 07/10/2026 17:06 | 100 | 100.76 |
| 07/10/2026 17:06 | 9 | 100.76 |
| 07/10/2026 17:06 | 6 | 100.75 |
| 07/10/2026 17:06 | 1 | 100.75 |
| 07/10/2026 17:06 | 150 | 100.865 |
| 07/10/2026 17:06 | 150 | 100.865 |
| 07/10/2026 17:06 | 100 | 100.865 |
| 07/10/2026 17:06 | 1 | 100.85 |
| 07/10/2026 17:06 | 10 | 101.00 |
| 07/10/2026 17:06 | 19 | 101.03 |
| 07/10/2026 17:06 | 800 | 101.03 |
| 07/10/2026 17:06 | 1 | 101.15 |
| 07/10/2026 17:06 | 1 | 101.15 |
| 07/10/2026 17:06 | 1 | 101.15 |
| 07/10/2026 17:06 | 1 | 101.13 |
| 07/10/2026 17:06 | 5 | 101.08 |
| 07/10/2026 17:06 | 5 | 101.08 |
| 07/10/2026 17:05 | 5 | 101.26 |
| 07/10/2026 17:05 | 9 | 101.335 |
| 07/10/2026 17:05 | 1 | 101.34 |
| 07/10/2026 17:05 | 100 | 101.20 |
| 07/10/2026 17:05 | 60 | 101.20 |
| 07/10/2026 17:05 | 38 | 101.20 |
| 07/10/2026 17:05 | 100 | 101.21 |
| 07/10/2026 17:05 | 50 | 101.24 |
| 07/10/2026 17:05 | 100 | 101.22 |
| 07/10/2026 17:05 | 4 | 101.23 |
| 07/10/2026 17:05 | 100 | 101.35 |
| 07/10/2026 17:05 | 100 | 101.355 |
| 07/10/2026 17:05 | 40 | 101.355 |
| 07/10/2026 17:05 | 60 | 101.355 |
| 07/10/2026 17:05 | 240 | 101.36 |
| 07/10/2026 17:05 | 100 | 101.36 |
| 07/10/2026 17:05 | 100 | 101.39 |
| 07/10/2026 17:05 | 2 | 101.43 |
| 07/10/2026 17:05 | 1 | 101.42 |
| 07/10/2026 17:05 | 35 | 101.35 |
| 07/10/2026 17:05 | 1 | 101.42 |
| 07/10/2026 17:05 | 1 | 101.42 |
| 07/10/2026 17:05 | 1 | 101.42 |
| 07/10/2026 17:05 | 2 | 101.39 |
| 07/10/2026 17:05 | 1 | 101.42 |
| 07/10/2026 17:05 | 6 | 101.33 |
| 07/10/2026 17:05 | 1 | 101.39 |
| 07/10/2026 17:05 | 25 | 101.41 |
| 07/10/2026 17:05 | 1 | 101.41 |
| 07/10/2026 17:05 | 70 | 101.43 |
| 07/10/2026 17:05 | 80 | 101.43 |
| 07/10/2026 17:05 | 20 | 101.43 |
| 07/10/2026 17:05 | 45 | 101.43 |
| 07/10/2026 17:05 | 3 | 101.43 |
| 07/10/2026 17:05 | 8 | 101.37 |
| 07/10/2026 17:05 | 3 | 101.23 |
| 07/10/2026 17:05 | 2 | 101.27 |
| 07/10/2026 17:05 | 3 | 101.27 |
| 07/10/2026 17:05 | 3 | 101.27 |
| 07/10/2026 17:05 | 3 | 101.27 |
| 07/10/2026 17:05 | 3 | 101.27 |
| 07/10/2026 17:05 | 3 | 101.27 |
| 07/10/2026 17:05 | 3 | 101.27 |
| 07/10/2026 17:04 | 3 | 101.355 |
| 07/10/2026 17:04 | 3 | 101.355 |
| 07/10/2026 17:04 | 3 | 101.355 |
| 07/10/2026 17:04 | 3 | 101.355 |
| 07/10/2026 17:04 | 3 | 101.355 |
| 07/10/2026 17:04 | 3 | 101.355 |
| 07/10/2026 17:04 | 3 | 101.355 |
| 07/10/2026 17:04 | 3 | 101.355 |
| 07/10/2026 17:04 | 13 | 101.37 |
| 07/10/2026 17:04 | 60 | 101.41 |
| 07/10/2026 17:04 | 70 | 101.43 |
| 07/10/2026 17:04 | 30 | 101.43 |
| 07/10/2026 17:04 | 100 | 101.44 |
| 07/10/2026 17:04 | 100 | 101.43 |
| 07/10/2026 17:04 | 30 | 101.43 |
| 07/10/2026 17:04 | 60 | 101.43 |
| 07/10/2026 17:04 | 10 | 101.43 |
| 07/10/2026 17:04 | 50 | 101.43 |
| 07/10/2026 17:04 | 50 | 101.43 |
| 07/10/2026 17:04 | 50 | 101.43 |
| 07/10/2026 17:04 | 50 | 101.43 |
| 07/10/2026 17:04 | 100 | 101.43 |
| 07/10/2026 17:04 | 46 | 101.43 |
| 07/10/2026 17:04 | 154 | 101.43 |
| 07/10/2026 17:04 | 2 | 101.43 |
| 07/10/2026 17:04 | 100 | 101.43 |
| 07/10/2026 17:04 | 100 | 101.43 |
| 07/10/2026 17:04 | 57 | 101.44 |
| 07/10/2026 17:04 | 100 | 101.44 |
| 07/10/2026 17:04 | 9 | 101.58 |
| 07/10/2026 17:04 | 100 | 101.58 |
| 07/10/2026 17:04 | 110 | 101.51 |
| 07/10/2026 17:04 | 55 | 101.51 |
| 07/10/2026 17:04 | 5 | 101.51 |
| 07/10/2026 17:04 | 63 | 101.51 |
| 07/10/2026 17:04 | 38 | 101.51 |
| 07/10/2026 17:04 | 100 | 101.58 |
| 07/10/2026 17:04 | 100 | 101.58 |
| 07/10/2026 17:04 | 100 | 101.58 |
| 07/10/2026 17:04 | 100 | 101.61 |
| 07/10/2026 17:04 | 4 | 101.66 |
| 07/10/2026 17:04 | 96 | 101.66 |
| 07/10/2026 17:04 | 100 | 101.66 |
| 07/10/2026 17:04 | 100 | 101.66 |
| 07/10/2026 17:04 | 7 | 101.68 |
| 07/10/2026 17:04 | 10 | 101.69 |
| 07/10/2026 17:04 | 100 | 101.67 |
| 07/10/2026 17:04 | 4 | 101.69 |
| 07/10/2026 17:04 | 45 | 101.69 |
| 07/10/2026 17:04 | 191 | 101.69 |
| 07/10/2026 17:04 | 109 | 101.69 |
| 07/10/2026 17:04 | 1 | 101.62 |
| 07/10/2026 17:04 | 1 | 101.62 |
| 07/10/2026 17:04 | 1 | 101.56 |
| 07/10/2026 17:04 | 1 | 101.62 |
| 07/10/2026 17:04 | 1 | 101.53 |
| 07/10/2026 17:04 | 4 | 101.62 |
| 07/10/2026 17:04 | 1 | 101.61 |
| 07/10/2026 17:03 | 100 | 101.57 |
| 07/10/2026 17:03 | 16 | 101.57 |
| 07/10/2026 17:03 | 94 | 101.57 |
| 07/10/2026 17:03 | 66 | 101.57 |
| 07/10/2026 17:03 | 24 | 101.57 |
| 07/10/2026 17:03 | 100 | 101.55 |
| 07/10/2026 17:03 | 8 | 101.41 |
| 07/10/2026 17:03 | 1 | 101.44 |
| 07/10/2026 17:03 | 1 | 101.46 |
| 07/10/2026 17:03 | 3 | 101.45 |
| 07/10/2026 17:03 | 4 | 101.44 |
| 07/10/2026 17:03 | 5 | 101.44 |
| 07/10/2026 17:03 | 3 | 101.43 |
| 07/10/2026 17:03 | 1 | 101.42 |
| 07/10/2026 17:03 | 49 | 101.30 |
| 07/10/2026 17:03 | 8 | 101.31 |
| 07/10/2026 17:03 | 100 | 101.38 |
| 07/10/2026 17:03 | 100 | 101.38 |
| 07/10/2026 17:02 | 100 | 101.31 |
| 07/10/2026 17:02 | 100 | 101.30 |
| 07/10/2026 17:02 | 4 | 101.26 |
| 07/10/2026 17:02 | 10 | 101.27 |
| 07/10/2026 17:02 | 10 | 101.24 |
| 07/10/2026 17:02 | 89 | 101.24 |
| 07/10/2026 17:02 | 11 | 101.28 |
| 07/10/2026 17:02 | 9 | 101.28 |
| 07/10/2026 17:02 | 80 | 101.28 |
| 07/10/2026 17:02 | 20 | 101.29 |
| 07/10/2026 17:02 | 100 | 101.29 |
| 07/10/2026 17:02 | 100 | 101.29 |
| 07/10/2026 17:02 | 8 | 101.30 |
| 07/10/2026 17:02 | 100 | 101.30 |
| 07/10/2026 17:02 | 100 | 101.30 |
| 07/10/2026 17:02 | 2 | 101.31 |
| 07/10/2026 17:02 | 6 | 101.31 |
| 07/10/2026 17:02 | 20 | 101.37 |
| 07/10/2026 17:02 | 100 | 101.37 |
| 07/10/2026 17:02 | 11 | 101.37 |
| 07/10/2026 17:02 | 5 | 101.39 |
| 07/10/2026 17:02 | 43 | 101.43 |
| 07/10/2026 17:02 | 3 | 101.46 |
| 07/10/2026 17:02 | 97 | 101.46 |
| 07/10/2026 17:02 | 3 | 101.45 |
| 07/10/2026 17:02 | 5 | 101.45 |
| 07/10/2026 17:02 | 1 | 101.45 |
| 07/10/2026 17:02 | 41 | 101.38 |
| 07/10/2026 17:02 | 4 | 101.38 |
| 07/10/2026 17:02 | 10 | 101.38 |
| 07/10/2026 17:02 | 4 | 101.37 |
| 07/10/2026 17:02 | 5 | 101.37 |
| 07/10/2026 17:02 | 11 | 101.345 |
| 07/10/2026 17:02 | 10 | 101.31 |
| 07/10/2026 17:02 | 8 | 101.305 |
| 07/10/2026 17:01 | 66 | 101.17 |
| 07/10/2026 17:01 | 1 | 101.17 |
| 07/10/2026 17:01 | 30 | 101.15 |
| 07/10/2026 17:01 | 2 | 101.26 |
| 07/10/2026 17:01 | 100 | 101.26 |
| 07/10/2026 17:01 | 100 | 101.26 |
| 07/10/2026 17:01 | 7 | 101.27 |
| 07/10/2026 17:01 | 8 | 101.27 |
| 07/10/2026 17:01 | 6 | 101.27 |
| 07/10/2026 17:01 | 100 | 101.37 |
| 07/10/2026 17:01 | 14 | 101.28 |
| 07/10/2026 17:01 | 2 | 101.45 |
| 07/10/2026 17:01 | 4 | 101.39 |
| 07/10/2026 17:01 | 4 | 101.39 |
| 07/10/2026 17:01 | 1 | 101.38 |
| 07/10/2026 17:00 | 9 | 101.315 |
| 07/10/2026 17:00 | 1 | 101.26 |
| 07/10/2026 17:00 | 7 | 101.26 |
| 07/10/2026 17:00 | 7 | 101.26 |
| 07/10/2026 17:00 | 4 | 101.26 |
| 07/10/2026 17:00 | 5 | 101.21 |
| 07/10/2026 17:00 | 26 | 101.11 |
| 07/10/2026 17:00 | 64 | 101.11 |
| 07/10/2026 17:00 | 100 | 101.11 |
| 07/10/2026 17:00 | 100 | 101.11 |
| 07/10/2026 17:00 | 100 | 101.12 |
| 07/10/2026 17:00 | 6 | 101.21 |
| 07/10/2026 17:00 | 6 | 101.21 |
| 07/10/2026 16:59 | 100 | 101.285 |
| 07/10/2026 16:59 | 6 | 101.285 |
| 07/10/2026 16:59 | 20 | 101.24 |
| 07/10/2026 16:59 | 100 | 101.24 |
| 07/10/2026 16:59 | 100 | 101.29 |
| 07/10/2026 16:59 | 100 | 101.28 |
| 07/10/2026 16:59 | 4 | 101.27 |
| 07/10/2026 16:59 | 4 | 101.27 |
| 07/10/2026 16:59 | 4 | 101.27 |
| 07/10/2026 16:59 | 17 | 101.27 |
| 07/10/2026 16:59 | 7 | 101.25 |
| 07/10/2026 16:59 | 6 | 101.23 |
| 07/10/2026 16:59 | 1 | 101.23 |
| 07/10/2026 16:59 | 34 | 101.23 |
| 07/10/2026 16:59 | 8 | 101.23 |
| 07/10/2026 16:59 | 6 | 101.16 |
| 07/10/2026 16:59 | 7 | 101.16 |
| 07/10/2026 16:59 | 1 | 101.07 |
| 07/10/2026 16:59 | 3 | 101.07 |
| 07/10/2026 16:59 | 2 | 101.07 |
| 07/10/2026 16:59 | 100 | 101.09 |
| 07/10/2026 16:59 | 5 | 101.08 |
| 07/10/2026 16:59 | 100 | 101.08 |
| 07/10/2026 16:59 | 83 | 101.08 |
| 07/10/2026 16:59 | 10 | 101.08 |
| 07/10/2026 16:59 | 6 | 101.08 |
| 07/10/2026 16:59 | 1 | 101.08 |
| 07/10/2026 16:59 | 100 | 101.11 |
| 07/10/2026 16:59 | 5 | 101.11 |
| 07/10/2026 16:59 | 8 | 101.08 |
| 07/10/2026 16:59 | 1 | 101.08 |
| 07/10/2026 16:59 | 4 | 101.08 |
| 07/10/2026 16:59 | 5 | 101.08 |
| 07/10/2026 16:58 | 5 | 101.13 |
| 07/10/2026 16:58 | 5 | 101.22 |
| 07/10/2026 16:58 | 5 | 101.30 |
| 07/10/2026 16:58 | 89 | 101.30 |
| 07/10/2026 16:58 | 8 | 101.30 |
| 07/10/2026 16:58 | 1 | 101.30 |
| 07/10/2026 16:58 | 1 | 101.30 |
| 07/10/2026 16:58 | 1 | 101.30 |
| 07/10/2026 16:58 | 50 | 101.35 |
| 07/10/2026 16:58 | 1 | 101.51 |
| 07/10/2026 16:58 | 33 | 101.51 |
| 07/10/2026 16:58 | 5 | 101.40 |
| 07/10/2026 16:58 | 30 | 101.45 |
| 07/10/2026 16:58 | 50 | 101.45 |
| 07/10/2026 16:58 | 4 | 101.45 |
| 07/10/2026 16:58 | 1 | 101.45 |
| 07/10/2026 16:58 | 5 | 101.45 |
| 07/10/2026 16:58 | 1 | 101.45 |
| 07/10/2026 16:58 | 5 | 101.45 |
| 07/10/2026 16:58 | 2 | 101.45 |
| 07/10/2026 16:58 | 6 | 101.45 |
| 07/10/2026 16:58 | 4 | 101.28 |
| 07/10/2026 16:57 | 6 | 101.25 |
| 07/10/2026 16:57 | 2 | 101.39 |
| 07/10/2026 16:57 | 1 | 101.39 |
| 07/10/2026 16:57 | 1 | 101.35 |
| 07/10/2026 16:57 | 1 | 101.27 |
| 07/10/2026 16:57 | 1 | 101.24 |
| 07/10/2026 16:57 | 1 | 101.24 |
| 07/10/2026 16:57 | 1 | 101.25 |
| 07/10/2026 16:57 | 1 | 101.34 |
| 07/10/2026 16:57 | 1 | 101.33 |
| 07/10/2026 16:57 | 3 | 101.33 |
| 07/10/2026 16:57 | 5 | 101.36 |
| 07/10/2026 16:57 | 1 | 101.36 |
| 07/10/2026 16:57 | 1 | 101.36 |
| 07/10/2026 16:57 | 47 | 101.34 |
| 07/10/2026 16:57 | 6 | 101.34 |
| 07/10/2026 16:57 | 5 | 101.275 |
| 07/10/2026 16:56 | 150 | 101.27 |
| 07/10/2026 16:56 | 5 | 101.27 |
| 07/10/2026 16:56 | 1 | 101.34 |
| 07/10/2026 16:56 | 1 | 101.34 |
| 07/10/2026 16:56 | 1 | 101.34 |
| 07/10/2026 16:56 | 1 | 101.34 |
| 07/10/2026 16:56 | 1 | 101.34 |
| 07/10/2026 16:56 | 1 | 101.34 |
| 07/10/2026 16:56 | 3 | 101.34 |
| 07/10/2026 16:56 | 3 | 101.34 |
| 07/10/2026 16:56 | 5 | 101.20 |
| 07/10/2026 16:56 | 1 | 101.23 |
| 07/10/2026 16:56 | 26 | 101.27 |
| 07/10/2026 16:56 | 26 | 101.27 |
| 07/10/2026 16:56 | 5 | 101.27 |
| 07/10/2026 16:56 | 8 | 101.27 |
| 07/10/2026 16:56 | 35 | 101.27 |
| 07/10/2026 16:56 | 65 | 101.27 |
| 07/10/2026 16:56 | 8 | 101.27 |
| 07/10/2026 16:56 | 6 | 101.27 |
| 07/10/2026 16:56 | 8 | 101.27 |
| 07/10/2026 16:56 | 7 | 101.28 |
| 07/10/2026 16:56 | 8 | 101.30 |
| 07/10/2026 16:56 | 26 | 101.28 |
| 07/10/2026 16:56 | 8 | 101.28 |
| 07/10/2026 16:56 | 9 | 101.28 |
| 07/10/2026 16:56 | 8 | 101.28 |
| 07/10/2026 16:56 | 6 | 101.28 |
| 07/10/2026 16:56 | 12 | 101.27 |
| 07/10/2026 16:56 | 1 | 101.27 |
| 07/10/2026 16:56 | 4 | 101.27 |
| 07/10/2026 16:56 | 8 | 101.27 |
| 07/10/2026 16:56 | 38 | 101.40 |
| 07/10/2026 16:55 | 6 | 101.40 |
| 07/10/2026 16:55 | 6 | 101.40 |
| 07/10/2026 16:55 | 4 | 101.41 |
| 07/10/2026 16:55 | 6 | 101.41 |
| 07/10/2026 16:55 | 6 | 101.41 |
| 07/10/2026 16:55 | 5 | 101.44 |
| 07/10/2026 16:55 | 43 | 101.45 |
| 07/10/2026 16:55 | 22 | 101.45 |
| 07/10/2026 16:55 | 78 | 101.45 |
| 07/10/2026 16:55 | 12 | 101.45 |
| 07/10/2026 16:55 | 5 | 101.45 |
| 07/10/2026 16:55 | 5 | 101.45 |
| 07/10/2026 16:55 | 5 | 101.45 |
| 07/10/2026 16:55 | 2 | 101.48 |
| 07/10/2026 16:55 | 100 | 101.50 |
| 07/10/2026 16:55 | 1 | 101.53 |
| 07/10/2026 16:55 | 100 | 101.53 |
| 07/10/2026 16:55 | 100 | 101.53 |
| 07/10/2026 16:55 | 98 | 101.53 |
| 07/10/2026 16:55 | 2 | 101.53 |
| 07/10/2026 16:55 | 18 | 101.60 |
| 07/10/2026 16:55 | 82 | 101.60 |
| 07/10/2026 16:55 | 86 | 101.60 |
| 07/10/2026 16:55 | 14 | 101.60 |
| 07/10/2026 16:54 | 4 | 101.58 |
| 07/10/2026 16:54 | 5 | 101.56 |
| 07/10/2026 16:54 | 9 | 101.68 |
| 07/10/2026 16:54 | 1 | 101.66 |
| 07/10/2026 16:54 | 1 | 101.66 |
| 07/10/2026 16:53 | 1 | 101.68 |
| 07/10/2026 16:53 | 2 | 101.68 |
| 07/10/2026 16:53 | 4 | 101.71 |
| 07/10/2026 16:53 | 1 | 101.56 |
| 07/10/2026 16:53 | 8 | 101.66 |
| 07/10/2026 16:53 | 3 | 101.63 |
| 07/10/2026 16:53 | 2 | 101.69 |
| 07/10/2026 16:53 | 12 | 101.68 |
| 07/10/2026 16:53 | 3 | 101.69 |
| 07/10/2026 16:53 | 2 | 101.69 |
| 07/10/2026 16:53 | 1 | 101.69 |
| 07/10/2026 16:52 | 5 | 101.74 |
| 07/10/2026 16:52 | 100 | 101.70 |
| 07/10/2026 16:52 | 400 | 101.70 |
| 07/10/2026 16:52 | 5 | 101.70 |
| 07/10/2026 16:52 | 100 | 101.78 |
| 07/10/2026 16:52 | 22 | 101.88 |
| 07/10/2026 16:52 | 78 | 101.88 |
| 07/10/2026 16:52 | 22 | 101.88 |
| 07/10/2026 16:52 | 8 | 101.88 |
| 07/10/2026 16:52 | 49 | 101.91 |
| 07/10/2026 16:52 | 106 | 101.91 |
| 07/10/2026 16:52 | 1 | 101.90 |
| 07/10/2026 16:52 | 100 | 101.90 |
| 07/10/2026 16:52 | 5 | 101.90 |
| 07/10/2026 16:52 | 6 | 101.91 |
| 07/10/2026 16:52 | 13 | 101.96 |
| 07/10/2026 16:52 | 3 | 101.98 |
| 07/10/2026 16:52 | 27 | 102.00 |
| 07/10/2026 16:52 | 13 | 102.11 |
| 07/10/2026 16:52 | 49 | 102.09 |
| 07/10/2026 16:52 | 100 | 101.99 |
| 07/10/2026 16:52 | 100 | 102.00 |
| 07/10/2026 16:52 | 41 | 102.01 |
| 07/10/2026 16:52 | 40 | 102.07 |
| 07/10/2026 16:52 | 100 | 102.07 |
| 07/10/2026 16:52 | 100 | 102.07 |
| 07/10/2026 16:52 | 69 | 102.07 |
| 07/10/2026 16:52 | 31 | 102.07 |
| 07/10/2026 16:51 | 18 | 102.01 |
| 07/10/2026 16:51 | 41 | 102.01 |
| 07/10/2026 16:51 | 72 | 102.01 |
| 07/10/2026 16:51 | 16 | 102.01 |
| 07/10/2026 16:51 | 96 | 102.01 |
| 07/10/2026 16:51 | 4 | 102.01 |
| 07/10/2026 16:51 | 12 | 102.04 |
| 07/10/2026 16:51 | 4 | 102.03 |
| 07/10/2026 16:51 | 6 | 102.03 |
| 07/10/2026 16:51 | 5 | 102.03 |
| 07/10/2026 16:51 | 3 | 102.08 |
| 07/10/2026 16:51 | 4 | 102.19 |
| 07/10/2026 16:51 | 40 | 102.00 |
| 07/10/2026 16:51 | 91 | 102.00 |
| 07/10/2026 16:51 | 9 | 102.00 |
| 07/10/2026 16:51 | 100 | 102.01 |
| 07/10/2026 16:51 | 100 | 102.02 |
| 07/10/2026 16:51 | 19 | 102.03 |
| 07/10/2026 16:51 | 100 | 102.03 |
| 07/10/2026 16:51 | 80 | 102.03 |
| 07/10/2026 16:51 | 1 | 102.12 |
| 07/10/2026 16:50 | 7 | 102.08 |
| 07/10/2026 16:50 | 12 | 102.03 |
| 07/10/2026 16:50 | 3 | 102.03 |
| 07/10/2026 16:50 | 5 | 102.03 |
| 07/10/2026 16:50 | 1 | 102.04 |
| 07/10/2026 16:50 | 7 | 102.05 |
| 07/10/2026 16:50 | 97 | 102.06 |
| 07/10/2026 16:50 | 1 | 102.06 |
| 07/10/2026 16:50 | 6 | 102.08 |
| 07/10/2026 16:50 | 3 | 102.16 |
| 07/10/2026 16:50 | 2 | 102.16 |
| 07/10/2026 16:50 | 100 | 102.20 |
| 07/10/2026 16:50 | 100 | 102.20 |
| 07/10/2026 16:50 | 51 | 102.20 |
| 07/10/2026 16:50 | 28 | 102.20 |
| 07/10/2026 16:50 | 5 | 102.20 |
| 07/10/2026 16:50 | 18 | 102.20 |
| 07/10/2026 16:50 | 53 | 102.20 |
| 07/10/2026 16:50 | 29 | 102.20 |
| 07/10/2026 16:50 | 71 | 102.20 |
| 07/10/2026 16:50 | 26 | 102.20 |
| 07/10/2026 16:50 | 27 | 102.20 |
| 07/10/2026 16:50 | 47 | 102.20 |
| 07/10/2026 16:50 | 100 | 102.22 |
| 07/10/2026 16:50 | 77 | 102.41 |
| 07/10/2026 16:49 | 67 | 102.61 |
| 07/10/2026 16:49 | 18 | 102.39 |
| 07/10/2026 16:49 | 5 | 102.40 |
| 07/10/2026 16:49 | 4 | 102.40 |
| 07/10/2026 16:49 | 80 | 102.50 |
| 07/10/2026 16:49 | 76 | 102.42 |
| 07/10/2026 16:49 | 24 | 102.42 |
| 07/10/2026 16:49 | 100 | 102.45 |
| 07/10/2026 16:49 | 800 | 102.44 |
| 07/10/2026 16:49 | 1 | 102.42 |
| 07/10/2026 16:49 | 1 | 102.42 |
| 07/10/2026 16:49 | 8 | 102.42 |
| 07/10/2026 16:49 | 1 | 102.42 |
| 07/10/2026 16:49 | 1 | 102.41 |
| 07/10/2026 16:49 | 5 | 102.41 |
| 07/10/2026 16:49 | 8 | 102.37 |
| 07/10/2026 16:49 | 100 | 102.37 |
| 07/10/2026 16:49 | 2 | 102.37 |
| 07/10/2026 16:49 | 98 | 102.37 |
| 07/10/2026 16:49 | 10 | 102.35 |
| 07/10/2026 16:49 | 1 | 102.32 |
| 07/10/2026 16:49 | 2 | 102.32 |
| 07/10/2026 16:49 | 100 | 102.31 |
| 07/10/2026 16:49 | 85 | 102.30 |
| 07/10/2026 16:49 | 15 | 102.30 |
| 07/10/2026 16:49 | 4 | 102.23 |
| 07/10/2026 16:49 | 6 | 102.23 |
| 07/10/2026 16:49 | 4 | 102.22 |
| 07/10/2026 16:49 | 14 | 102.22 |
| 07/10/2026 16:49 | 31 | 102.18 |
| 07/10/2026 16:48 | 5 | 102.09 |
| 07/10/2026 16:48 | 1 | 102.18 |
| 07/10/2026 16:48 | 100 | 102.21 |
| 07/10/2026 16:48 | 70 | 102.21 |
| 07/10/2026 16:48 | 92 | 102.21 |
| 07/10/2026 16:48 | 100 | 102.21 |
| 07/10/2026 16:48 | 8 | 102.16 |
| 07/10/2026 16:48 | 8 | 102.16 |
| 07/10/2026 16:48 | 5 | 102.16 |
| 07/10/2026 16:48 | 12 | 102.16 |
| 07/10/2026 16:48 | 48 | 102.16 |
| 07/10/2026 16:48 | 27 | 102.16 |
| 07/10/2026 16:48 | 100 | 102.16 |
| 07/10/2026 16:48 | 31 | 102.28 |
| 07/10/2026 16:48 | 100 | 102.36 |
| 07/10/2026 16:48 | 1 | 102.16 |
| 07/10/2026 16:48 | 2 | 101.96 |
| 07/10/2026 16:47 | 1 | 102.20 |
| 07/10/2026 16:47 | 2 | 102.18 |
| 07/10/2026 16:47 | 2 | 102.18 |
| 07/10/2026 16:47 | 4 | 102.18 |
| 07/10/2026 16:47 | 16 | 102.18 |
| 07/10/2026 16:47 | 4 | 102.06 |
| 07/10/2026 16:47 | 11 | 102.06 |
| 07/10/2026 16:47 | 1 | 102.03 |
| 07/10/2026 16:47 | 25 | 102.05 |
| 07/10/2026 16:47 | 5 | 102.05 |
| 07/10/2026 16:47 | 4 | 102.04 |
| 07/10/2026 16:47 | 1 | 102.04 |
| 07/10/2026 16:47 | 4 | 102.04 |
| 07/10/2026 16:47 | 1 | 102.04 |
| 07/10/2026 16:47 | 1 | 102.04 |
| 07/10/2026 16:47 | 1 | 101.94 |
| 07/10/2026 16:46 | 100 | 101.83 |
| 07/10/2026 16:46 | 100 | 101.83 |
| 07/10/2026 16:46 | 100 | 101.83 |
| 07/10/2026 16:46 | 40 | 101.85 |
| 07/10/2026 16:46 | 100 | 101.86 |
| 07/10/2026 16:46 | 100 | 101.88 |
| 07/10/2026 16:46 | 36 | 101.90 |
| 07/10/2026 16:46 | 100 | 101.90 |
| 07/10/2026 16:46 | 16 | 102.00 |
| 07/10/2026 16:46 | 5 | 102.22 |
| 07/10/2026 16:46 | 1 | 102.22 |
| 07/10/2026 16:46 | 1 | 102.22 |
| 07/10/2026 16:46 | 3 | 102.20 |
| 07/10/2026 16:46 | 12 | 102.20 |
| 07/10/2026 16:46 | 3 | 102.19 |
| 07/10/2026 16:46 | 11 | 102.13 |
| 07/10/2026 16:46 | 6 | 102.13 |
| 07/10/2026 16:45 | 6 | 101.94 |
| 07/10/2026 16:45 | 1 | 101.87 |
| 07/10/2026 16:45 | 18 | 102.14 |
| 07/10/2026 16:44 | 3 | 102.18 |
| 07/10/2026 16:44 | 5 | 102.17 |
| 07/10/2026 16:44 | 72 | 102.00 |
| 07/10/2026 16:44 | 8 | 102.00 |
| 07/10/2026 16:44 | 1 | 102.22 |
| 07/10/2026 16:44 | 7 | 102.00 |
| 07/10/2026 16:44 | 1 | 102.01 |
| 07/10/2026 16:44 | 1 | 102.05 |
| 07/10/2026 16:44 | 1 | 102.11 |
| 07/10/2026 16:44 | 7 | 101.96 |
| 07/10/2026 16:44 | 14 | 102.13 |
| 07/10/2026 16:44 | 100 | 102.13 |
| 07/10/2026 16:44 | 100 | 102.125 |
| 07/10/2026 16:44 | 392 | 102.15 |
| 07/10/2026 16:44 | 108 | 102.15 |
| 07/10/2026 16:44 | 300 | 102.15 |
| 07/10/2026 16:44 | 1 | 102.11 |
| 07/10/2026 16:44 | 3 | 102.02 |
| 07/10/2026 16:44 | 3 | 102.02 |
| 07/10/2026 16:44 | 1 | 102.01 |
| 07/10/2026 16:44 | 1 | 101.95 |
| 07/10/2026 16:44 | 5 | 101.95 |
| 07/10/2026 16:44 | 3 | 101.94 |
| 07/10/2026 16:44 | 4 | 101.90 |
| 07/10/2026 16:44 | 7 | 101.89 |
| 07/10/2026 16:44 | 4 | 101.66 |
| 07/10/2026 16:43 | 4 | 101.82 |
| 07/10/2026 16:43 | 8 | 101.78 |
| 07/10/2026 16:43 | 100 | 101.73 |
| 07/10/2026 16:43 | 5 | 101.73 |
| 07/10/2026 16:43 | 7 | 101.76 |
| 07/10/2026 16:43 | 57 | 101.74 |
| 07/10/2026 16:43 | 100 | 101.74 |
| 07/10/2026 16:43 | 9 | 101.74 |
| 07/10/2026 16:43 | 19 | 101.74 |
| 07/10/2026 16:43 | 62 | 101.74 |
| 07/10/2026 16:43 | 38 | 101.74 |
| 07/10/2026 16:43 | 228 | 101.75 |
| 07/10/2026 16:43 | 100 | 101.76 |
| 07/10/2026 16:43 | 100 | 101.76 |
| 07/10/2026 16:42 | 3 | 101.78 |
| 07/10/2026 16:42 | 2 | 101.97 |
| 07/10/2026 16:42 | 1 | 101.92 |
| 07/10/2026 16:42 | 100 | 101.92 |
| 07/10/2026 16:42 | 2 | 101.91 |
| 07/10/2026 16:42 | 98 | 101.91 |
| 07/10/2026 16:42 | 2 | 101.90 |
| 07/10/2026 16:42 | 100 | 101.81 |
| 07/10/2026 16:42 | 21 | 101.81 |
| 07/10/2026 16:42 | 179 | 101.81 |
| 07/10/2026 16:42 | 17 | 101.81 |
| 07/10/2026 16:42 | 3 | 101.80 |
| 07/10/2026 16:42 | 7 | 101.68 |
| 07/10/2026 16:42 | 5 | 101.64 |
| 07/10/2026 16:42 | 1 | 101.66 |
| 07/10/2026 16:42 | 26 | 101.65 |
| 07/10/2026 16:41 | 62 | 101.52 |
| 07/10/2026 16:41 | 38 | 101.52 |
| 07/10/2026 16:41 | 50 | 101.52 |
| 07/10/2026 16:41 | 2 | 101.52 |
| 07/10/2026 16:41 | 98 | 101.52 |
| 07/10/2026 16:41 | 100 | 101.52 |
| 07/10/2026 16:41 | 100 | 101.54 |
| 07/10/2026 16:41 | 5 | 101.52 |
| 07/10/2026 16:41 | 100 | 101.745 |
| 07/10/2026 16:41 | 100 | 101.79 |
| 07/10/2026 16:41 | 5 | 101.64 |
| 07/10/2026 16:41 | 100 | 101.81 |
| 07/10/2026 16:41 | 100 | 101.81 |
| 07/10/2026 16:41 | 4 | 101.81 |
| 07/10/2026 16:41 | 20 | 101.82 |
| 07/10/2026 16:41 | 100 | 101.82 |
| 07/10/2026 16:41 | 100 | 101.84 |
| 07/10/2026 16:41 | 5 | 101.94 |
| 07/10/2026 16:41 | 5 | 101.94 |
| 07/10/2026 16:41 | 60 | 101.94 |
| 07/10/2026 16:41 | 40 | 101.94 |
| 07/10/2026 16:41 | 70 | 101.95 |
| 07/10/2026 16:41 | 27 | 101.97 |
| 07/10/2026 16:40 | 90 | 102.10 |
| 07/10/2026 16:40 | 1 | 102.17 |
| 07/10/2026 16:40 | 1 | 102.16 |
| 07/10/2026 16:40 | 1 | 102.15 |
| 07/10/2026 16:40 | 6 | 102.00 |
| 07/10/2026 16:40 | 100 | 102.11 |
| 07/10/2026 16:40 | 1 | 102.11 |
| 07/10/2026 16:40 | 100 | 102.05 |
| 07/10/2026 16:40 | 100 | 102.05 |
| 07/10/2026 16:40 | 100 | 102.05 |
| 07/10/2026 16:40 | 240 | 102.04 |
| 07/10/2026 16:40 | 3 | 102.10 |
| 07/10/2026 16:40 | 5 | 102.10 |
| 07/10/2026 16:40 | 7 | 102.10 |
| 07/10/2026 16:40 | 7 | 102.10 |
| 07/10/2026 16:40 | 1 | 102.09 |
| 07/10/2026 16:40 | 1 | 102.09 |
| 07/10/2026 16:40 | 1 | 102.09 |
| 07/10/2026 16:40 | 1 | 102.07 |
| 07/10/2026 16:39 | 1 | 101.98 |
| 07/10/2026 16:39 | 4 | 101.98 |
| 07/10/2026 16:39 | 20 | 101.95 |
| 07/10/2026 16:39 | 1 | 101.94 |
| 07/10/2026 16:39 | 1 | 102.06 |
| 07/10/2026 16:39 | 1 | 102.04 |
| 07/10/2026 16:39 | 5 | 102.02 |
| 07/10/2026 16:39 | 4 | 102.02 |
| 07/10/2026 16:39 | 23 | 102.02 |
| 07/10/2026 16:39 | 3 | 101.98 |
| 07/10/2026 16:39 | 5 | 101.95 |
| 07/10/2026 16:39 | 100 | 101.98 |
| 07/10/2026 16:39 | 6 | 101.98 |
| 07/10/2026 16:39 | 7 | 101.98 |
| 07/10/2026 16:39 | 82 | 102.05 |
| 07/10/2026 16:39 | 240 | 102.02 |
| 07/10/2026 16:38 | 1 | 102.06 |
| 07/10/2026 16:38 | 7 | 101.87 |
| 07/10/2026 16:38 | 2 | 101.99 |
| 07/10/2026 16:38 | 7 | 101.84 |
| 07/10/2026 16:38 | 2 | 101.84 |
| 07/10/2026 16:38 | 1 | 101.86 |
| 07/10/2026 16:38 | 100 | 101.90 |
| 07/10/2026 16:38 | 15 | 101.96 |
| 07/10/2026 16:38 | 5 | 101.96 |
| 07/10/2026 16:38 | 4 | 101.96 |
| 07/10/2026 16:38 | 1 | 101.87 |
| 07/10/2026 16:38 | 5 | 101.84 |
| 07/10/2026 16:38 | 5 | 101.78 |
| 07/10/2026 16:38 | 8 | 101.78 |
| 07/10/2026 16:38 | 30 | 101.78 |
| 07/10/2026 16:38 | 29 | 101.78 |
| 07/10/2026 16:37 | 5 | 101.91 |
| 07/10/2026 16:37 | 1 | 101.90 |
| 07/10/2026 16:37 | 5 | 101.90 |
| 07/10/2026 16:37 | 5 | 101.90 |
| 07/10/2026 16:37 | 10 | 101.89 |
| 07/10/2026 16:37 | 10 | 101.87 |
| 07/10/2026 16:37 | 11 | 101.76 |
| 07/10/2026 16:37 | 47 | 101.76 |
| 07/10/2026 16:37 | 2 | 101.82 |
| 07/10/2026 16:37 | 30 | 101.66 |
| 07/10/2026 16:37 | 9 | 101.80 |
| 07/10/2026 16:36 | 4 | 101.84 |
| 07/10/2026 16:36 | 12 | 101.82 |
| 07/10/2026 16:36 | 66 | 101.81 |
| 07/10/2026 16:36 | 34 | 101.81 |
| 07/10/2026 16:36 | 4 | 101.81 |
| 07/10/2026 16:36 | 6 | 101.75 |
| 07/10/2026 16:36 | 6 | 101.56 |
| 07/10/2026 16:36 | 51 | 101.52 |
| 07/10/2026 16:36 | 10 | 101.65 |
| 07/10/2026 16:36 | 50 | 101.64 |
| 07/10/2026 16:36 | 40 | 101.63 |
| 07/10/2026 16:36 | 100 | 101.62 |
| 07/10/2026 16:36 | 258 | 101.62 |
| 07/10/2026 16:36 | 7 | 101.62 |
| 07/10/2026 16:36 | 2 | 101.62 |
| 07/10/2026 16:36 | 3 | 101.62 |
| 07/10/2026 16:36 | 2 | 101.63 |
| 07/10/2026 16:36 | 9 | 101.64 |
| 07/10/2026 16:36 | 6 | 101.62 |
| 07/10/2026 16:36 | 6 | 101.62 |
| 07/10/2026 16:36 | 6 | 101.61 |
| 07/10/2026 16:36 | 100 | 101.84 |
| 07/10/2026 16:36 | 1 | 101.83 |
| 07/10/2026 16:36 | 2 | 101.69 |
| 07/10/2026 16:36 | 100 | 101.755 |
| 07/10/2026 16:36 | 35 | 101.72 |
| 07/10/2026 16:36 | 10 | 101.71 |
| 07/10/2026 16:36 | 4 | 101.71 |
| 07/10/2026 16:36 | 10 | 101.63 |
| 07/10/2026 16:36 | 10 | 101.65 |
| 07/10/2026 16:36 | 7 | 101.56 |
| 07/10/2026 16:36 | 8 | 101.475 |
| 07/10/2026 16:36 | 5 | 101.42 |
| 07/10/2026 16:36 | 4 | 101.56 |
| 07/10/2026 16:36 | 13 | 101.56 |
| 07/10/2026 16:36 | 81 | 101.56 |
| 07/10/2026 16:36 | 4 | 101.56 |
| 07/10/2026 16:36 | 2 | 101.56 |
| 07/10/2026 16:36 | 2 | 101.56 |
| 07/10/2026 16:36 | 2 | 101.56 |
| 07/10/2026 16:36 | 2 | 101.56 |
| 07/10/2026 16:36 | 1 | 101.56 |
| 07/10/2026 16:36 | 6 | 101.56 |
| 07/10/2026 16:36 | 7 | 101.56 |
| 07/10/2026 16:36 | 1 | 101.56 |
| 07/10/2026 16:35 | 36 | 101.61 |
| 07/10/2026 16:35 | 31 | 101.60 |
| 07/10/2026 16:35 | 44 | 101.60 |
| 07/10/2026 16:35 | 25 | 101.60 |
| 07/10/2026 16:35 | 1 | 101.76 |
| 07/10/2026 16:35 | 8 | 101.76 |
| 07/10/2026 16:35 | 30 | 102.07 |
| 07/10/2026 16:35 | 11 | 102.27 |
| 07/10/2026 16:35 | 1 | 102.30 |
| 07/10/2026 16:35 | 1 | 102.29 |
| 07/10/2026 16:35 | 1 | 102.25 |
| 07/10/2026 16:35 | 1 | 102.30 |
| 07/10/2026 16:35 | 99 | 102.30 |
| 07/10/2026 16:35 | 100 | 102.30 |
| 07/10/2026 16:35 | 1 | 102.29 |
| 07/10/2026 16:35 | 7 | 102.05 |
| 07/10/2026 16:35 | 100 | 102.19 |
| 07/10/2026 16:35 | 100 | 102.19 |
| 07/10/2026 16:35 | 100 | 102.22 |
| 07/10/2026 16:35 | 100 | 102.20 |
| 07/10/2026 16:35 | 180 | 102.19 |
| 07/10/2026 16:35 | 5 | 102.19 |
| 07/10/2026 16:35 | 1 | 102.19 |
| 07/10/2026 16:35 | 13 | 102.19 |
| 07/10/2026 16:35 | 40 | 102.19 |
| 07/10/2026 16:35 | 41 | 102.19 |
| 07/10/2026 16:35 | 105 | 102.19 |
| 07/10/2026 16:35 | 95 | 102.19 |
| 07/10/2026 16:35 | 100 | 102.20 |
| 07/10/2026 16:35 | 5 | 102.19 |
| 07/10/2026 16:35 | 1 | 102.19 |
| 07/10/2026 16:35 | 5 | 102.19 |
| 07/10/2026 16:35 | 6 | 102.19 |
| 07/10/2026 16:35 | 100 | 102.22 |
| 07/10/2026 16:35 | 7 | 102.19 |
| 07/10/2026 16:35 | 100 | 102.22 |
| 07/10/2026 16:35 | 6 | 102.23 |
| 07/10/2026 16:35 | 240 | 102.23 |
| 07/10/2026 16:35 | 54 | 102.22 |
| 07/10/2026 16:35 | 100 | 102.22 |
| 07/10/2026 16:35 | 86 | 102.23 |
| 07/10/2026 16:35 | 7 | 102.23 |
| 07/10/2026 16:35 | 7 | 102.23 |
| 07/10/2026 16:35 | 57 | 102.27 |
| 07/10/2026 16:35 | 7 | 102.27 |
| 07/10/2026 16:35 | 206 | 102.18 |
| 07/10/2026 16:35 | 1 | 102.14 |
| 07/10/2026 16:35 | 199 | 102.14 |
| 07/10/2026 16:35 | 1 | 102.13 |
| 07/10/2026 16:35 | 1 | 102.13 |
| 07/10/2026 16:35 | 6 | 102.12 |
| 07/10/2026 16:35 | 8 | 101.99 |
| 07/10/2026 16:35 | 8 | 101.99 |
| 07/10/2026 16:35 | 6 | 101.85 |
| 07/10/2026 16:35 | 7 | 101.85 |
| 07/10/2026 16:35 | 59 | 101.955 |
| 07/10/2026 16:35 | 181 | 101.955 |
| 07/10/2026 16:35 | 13 | 101.97 |
| 07/10/2026 16:34 | 6 | 101.76 |
| 07/10/2026 16:34 | 2 | 101.70 |
| 07/10/2026 16:34 | 100 | 101.76 |
| 07/10/2026 16:34 | 13 | 101.71 |
| 07/10/2026 16:34 | 51 | 101.71 |
| 07/10/2026 16:34 | 1 | 101.71 |
| 07/10/2026 16:34 | 48 | 101.71 |
| 07/10/2026 16:34 | 11 | 101.71 |
| 07/10/2026 16:34 | 7 | 101.71 |
| 07/10/2026 16:34 | 6 | 101.71 |
| 07/10/2026 16:34 | 5 | 101.67 |
| 07/10/2026 16:34 | 6 | 101.66 |
| 07/10/2026 16:34 | 8 | 101.56 |
| 07/10/2026 16:34 | 1 | 101.51 |
| 07/10/2026 16:34 | 10 | 101.57 |
| 07/10/2026 16:34 | 5 | 101.63 |
| 07/10/2026 16:34 | 5 | 101.66 |
| 07/10/2026 16:34 | 1 | 101.79 |
| 07/10/2026 16:34 | 100 | 101.775 |
| 07/10/2026 16:34 | 43 | 101.80 |
| 07/10/2026 16:34 | 100 | 101.80 |
| 07/10/2026 16:34 | 3 | 101.80 |
| 07/10/2026 16:34 | 635 | 101.80 |
| 07/10/2026 16:34 | 442 | 101.80 |
| 07/10/2026 16:34 | 3 | 101.80 |
| 07/10/2026 16:34 | 3 | 101.97 |
| 07/10/2026 16:34 | 34 | 101.86 |
| 07/10/2026 16:34 | 15 | 101.95 |
| 07/10/2026 16:34 | 69 | 101.72 |
| 07/10/2026 16:34 | 12 | 101.62 |
| 07/10/2026 16:34 | 4 | 101.74 |
| 07/10/2026 16:34 | 89 | 101.76 |
| 07/10/2026 16:34 | 11 | 101.76 |
| 07/10/2026 16:34 | 79 | 101.76 |
| 07/10/2026 16:34 | 11 | 101.76 |
| 07/10/2026 16:34 | 10 | 101.76 |
| 07/10/2026 16:34 | 8 | 101.77 |
| 07/10/2026 16:34 | 67 | 101.77 |
| 07/10/2026 16:34 | 50 | 101.78 |
| 07/10/2026 16:34 | 1 | 101.78 |
| 07/10/2026 16:34 | 9 | 101.85 |
| 07/10/2026 16:34 | 6 | 101.86 |
| 07/10/2026 16:34 | 1 | 102.10 |
| 07/10/2026 16:34 | 2 | 102.10 |
| 07/10/2026 16:34 | 2 | 102.10 |
| 07/10/2026 16:34 | 100 | 102.045 |
| 07/10/2026 16:34 | 5 | 101.96 |
| 07/10/2026 16:34 | 58 | 101.96 |
| 07/10/2026 16:34 | 42 | 101.96 |
| 07/10/2026 16:34 | 50 | 101.95 |
| 07/10/2026 16:34 | 16 | 101.93 |
| 07/10/2026 16:33 | 8 | 101.56 |
| 07/10/2026 16:33 | 100 | 101.50 |
| 07/10/2026 16:33 | 100 | 101.46 |
| 07/10/2026 16:33 | 6 | 101.70 |
| 07/10/2026 16:33 | 30 | 101.70 |
| 07/10/2026 16:33 | 240 | 101.70 |
| 07/10/2026 16:33 | 6 | 101.61 |
| 07/10/2026 16:33 | 10 | 101.61 |
| 07/10/2026 16:33 | 7 | 101.76 |
| 07/10/2026 16:33 | 6 | 101.76 |
| 07/10/2026 16:33 | 6 | 101.68 |
| 07/10/2026 16:33 | 6 | 101.36 |
| 07/10/2026 16:33 | 11 | 101.48 |
| 07/10/2026 16:33 | 11 | 101.48 |
| 07/10/2026 16:33 | 29 | 101.375 |
| 07/10/2026 16:33 | 9 | 101.375 |
| 07/10/2026 16:33 | 11 | 101.06 |
| 07/10/2026 16:33 | 20 | 101.16 |
| 07/10/2026 16:33 | 46 | 101.21 |
| 07/10/2026 16:33 | 46 | 101.21 |
| 07/10/2026 16:33 | 36 | 101.16 |
| 07/10/2026 16:33 | 9 | 101.16 |
| 07/10/2026 16:33 | 4 | 101.18 |
| 07/10/2026 16:33 | 100 | 101.51 |
| 07/10/2026 16:33 | 99 | 101.51 |
| 07/10/2026 16:33 | 1 | 101.48 |
| 07/10/2026 16:33 | 5 | 101.26 |
| 07/10/2026 16:33 | 7 | 101.26 |
| 07/10/2026 16:33 | 1 | 101.25 |
| 07/10/2026 16:33 | 4 | 101.25 |
| 07/10/2026 16:33 | 1 | 101.24 |
| 07/10/2026 16:33 | 4 | 101.01 |
| 07/10/2026 16:33 | 22 | 101.06 |
| 07/10/2026 16:33 | 3 | 101.06 |
| 07/10/2026 16:33 | 22 | 101.16 |
| 07/10/2026 16:33 | 8 | 101.16 |
| 07/10/2026 16:33 | 6 | 101.18 |
| 07/10/2026 16:33 | 15 | 101.18 |
| 07/10/2026 16:33 | 2 | 101.16 |
| 07/10/2026 16:33 | 29 | 101.16 |
| 07/10/2026 16:33 | 69 | 101.16 |
| 07/10/2026 16:33 | 100 | 101.16 |
| 07/10/2026 16:33 | 150 | 101.15 |
| 07/10/2026 16:33 | 1 | 101.14 |
| 07/10/2026 16:33 | 107 | 101.14 |
| 07/10/2026 16:33 | 11 | 100.87 |
| 07/10/2026 16:33 | 16 | 100.83 |
| 07/10/2026 16:33 | 13 | 100.82 |
| 07/10/2026 16:33 | 8 | 100.80 |
| 07/10/2026 16:33 | 6 | 100.80 |
| 07/10/2026 16:33 | 8 | 100.80 |
| 07/10/2026 16:33 | 15 | 100.80 |
| 07/10/2026 16:33 | 3 | 100.80 |
| 07/10/2026 16:33 | 30 | 100.84 |
| 07/10/2026 16:33 | 200 | 100.59 |
| 07/10/2026 16:33 | 200 | 100.62 |
| 07/10/2026 16:33 | 100 | 100.57 |
| 07/10/2026 16:33 | 100 | 100.50 |
| 07/10/2026 16:33 | 100 | 101.05 |
| 07/10/2026 16:33 | 99 | 101.01 |
| 07/10/2026 16:33 | 1 | 101.01 |
| 07/10/2026 16:33 | 100 | 101.05 |
| 07/10/2026 16:33 | 115 | 101.01 |
| 07/10/2026 16:33 | 12 | 101.01 |
| 07/10/2026 16:33 | 73 | 101.01 |
| 07/10/2026 16:33 | 100 | 101.04 |
| 07/10/2026 16:33 | 1 | 101.11 |
| 07/10/2026 16:33 | 1 | 101.29 |
| 07/10/2026 16:33 | 37 | 101.11 |
| 07/10/2026 16:33 | 24 | 101.00 |
| 07/10/2026 16:33 | 70 | 101.00 |
| 07/10/2026 16:32 | 53 | 101.15 |
| 07/10/2026 16:32 | 16 | 101.13 |
| 07/10/2026 16:32 | 100 | 101.02 |
| 07/10/2026 16:32 | 20 | 101.03 |
| 07/10/2026 16:32 | 5 | 101.12 |
| 07/10/2026 16:32 | 3 | 101.21 |
| 07/10/2026 16:32 | 5 | 101.21 |
| 07/10/2026 16:32 | 5 | 101.22 |
| 07/10/2026 16:32 | 100 | 101.33 |
| 07/10/2026 16:32 | 12 | 101.43 |
| 07/10/2026 16:32 | 5 | 101.43 |
| 07/10/2026 16:32 | 83 | 101.43 |
| 07/10/2026 16:32 | 100 | 101.63 |
| 07/10/2026 16:32 | 5 | 101.63 |
| 07/10/2026 16:32 | 100 | 101.62 |
| 07/10/2026 16:32 | 47 | 101.58 |
| 07/10/2026 16:32 | 53 | 101.59 |
| 07/10/2026 16:32 | 5 | 101.59 |
| 07/10/2026 16:32 | 129 | 101.50 |
| 07/10/2026 16:32 | 1 | 101.50 |
| 07/10/2026 16:32 | 20 | 101.50 |
| 07/10/2026 16:32 | 100 | 101.51 |
| 07/10/2026 16:32 | 100 | 101.57 |
| 07/10/2026 16:32 | 1 | 101.71 |
| 07/10/2026 16:32 | 4 | 101.71 |
| 07/10/2026 16:32 | 9 | 101.71 |
| 07/10/2026 16:32 | 94 | 101.80 |
| 07/10/2026 16:32 | 50 | 101.80 |
| 07/10/2026 16:32 | 9 | 101.80 |
| 07/10/2026 16:32 | 150 | 101.79 |
| 07/10/2026 16:32 | 63 | 101.89 |
| 07/10/2026 16:32 | 13 | 101.89 |
| 07/10/2026 16:32 | 37 | 101.88 |
| 07/10/2026 16:32 | 113 | 101.88 |
| 07/10/2026 16:32 | 8 | 101.85 |
| 07/10/2026 16:32 | 92 | 101.85 |
| 07/10/2026 16:32 | 42 | 101.85 |
| 07/10/2026 16:32 | 8 | 101.84 |
| 07/10/2026 16:32 | 142 | 101.84 |
| 07/10/2026 16:32 | 1 | 101.90 |
| 07/10/2026 16:32 | 4 | 102.03 |
| 07/10/2026 16:32 | 13 | 102.03 |
| 07/10/2026 16:32 | 50 | 102.02 |
| 07/10/2026 16:32 | 9 | 101.85 |
| 07/10/2026 16:32 | 1 | 102.03 |
| 07/10/2026 16:32 | 1 | 102.03 |
| 07/10/2026 16:32 | 61 | 101.86 |
| 07/10/2026 16:32 | 39 | 101.86 |
| 07/10/2026 16:32 | 100 | 101.86 |
| 07/10/2026 16:32 | 100 | 101.87 |
| 07/10/2026 16:32 | 5 | 101.99 |
| 07/10/2026 16:32 | 16 | 102.05 |
| 07/10/2026 16:32 | 5 | 102.115 |
| 07/10/2026 16:32 | 80 | 102.01 |
| 07/10/2026 16:32 | 88 | 102.00 |
| 07/10/2026 16:32 | 100 | 102.14 |
| 07/10/2026 16:32 | 100 | 102.08 |
| 07/10/2026 16:32 | 400 | 102.07 |
| 07/10/2026 16:32 | 60 | 102.07 |
| 07/10/2026 16:32 | 32 | 102.23 |
| 07/10/2026 16:32 | 68 | 102.155 |
| 07/10/2026 16:32 | 132 | 102.155 |
| 07/10/2026 16:32 | 100 | 102.155 |
| 07/10/2026 16:32 | 5 | 102.15 |
| 07/10/2026 16:32 | 100 | 102.15 |
| 07/10/2026 16:32 | 40 | 102.23 |
| 07/10/2026 16:32 | 5 | 102.27 |
| 07/10/2026 16:32 | 1 | 102.37 |
| 07/10/2026 16:32 | 400 | 102.37 |
| 07/10/2026 16:32 | 100 | 102.475 |
| 07/10/2026 16:32 | 100 | 102.31 |
| 07/10/2026 16:32 | 100 | 102.32 |
| 07/10/2026 16:32 | 100 | 102.48 |
| 07/10/2026 16:32 | 100 | 102.48 |
| 07/10/2026 16:32 | 105 | 102.33 |
| 07/10/2026 16:32 | 50 | 102.45 |
| 07/10/2026 16:32 | 64 | 102.38 |
| 07/10/2026 16:32 | 500 | 102.38 |
| 07/10/2026 16:32 | 100 | 102.45 |
| 07/10/2026 16:32 | 10 | 102.45 |
| 07/10/2026 16:32 | 90 | 102.45 |
| 07/10/2026 16:32 | 10 | 102.45 |
| 07/10/2026 16:32 | 100 | 102.49 |
| 07/10/2026 16:32 | 15 | 102.46 |
| 07/10/2026 16:32 | 132 | 102.46 |
| 07/10/2026 16:32 | 18 | 102.46 |
| 07/10/2026 16:32 | 110 | 102.49 |
| 07/10/2026 16:32 | 8 | 102.49 |
| 07/10/2026 16:32 | 100 | 102.51 |
| 07/10/2026 16:32 | 8 | 102.53 |
| 07/10/2026 16:32 | 9 | 102.67 |
| 07/10/2026 16:32 | 100 | 102.64 |
| 07/10/2026 16:32 | 100 | 102.66 |
| 07/10/2026 16:32 | 15 | 102.59 |
| 07/10/2026 16:32 | 100 | 102.71 |
| 07/10/2026 16:32 | 1 | 102.71 |
| 07/10/2026 16:32 | 99 | 102.71 |
| 07/10/2026 16:32 | 1 | 102.71 |
| 07/10/2026 16:32 | 100 | 102.70 |
| 07/10/2026 16:32 | 1 | 102.70 |
| 07/10/2026 16:32 | 46 | 102.57 |
| 07/10/2026 16:32 | 100 | 102.48 |
| 07/10/2026 16:32 | 91 | 102.49 |
| 07/10/2026 16:32 | 100 | 102.49 |
| 07/10/2026 16:32 | 66 | 102.50 |
| 07/10/2026 16:32 | 100 | 102.50 |
| 07/10/2026 16:32 | 240 | 102.52 |
| 07/10/2026 16:32 | 240 | 102.54 |
| 07/10/2026 16:32 | 100 | 102.63 |
| 07/10/2026 16:32 | 44 | 102.63 |
| 07/10/2026 16:32 | 45 | 102.63 |
| 07/10/2026 16:32 | 11 | 102.63 |
| 07/10/2026 16:32 | 4 | 102.75 |
| 07/10/2026 16:32 | 1 | 102.75 |
| 07/10/2026 16:32 | 5 | 102.69 |
| 07/10/2026 16:32 | 1 | 102.75 |
| 07/10/2026 16:32 | 1 | 102.71 |
| 07/10/2026 16:32 | 18 | 102.65 |
| 07/10/2026 16:32 | 44 | 102.75 |
| 07/10/2026 16:32 | 100 | 102.75 |
| 07/10/2026 16:32 | 4 | 102.75 |
| 07/10/2026 16:32 | 49 | 102.75 |
| 07/10/2026 16:32 | 100 | 102.75 |
| 07/10/2026 16:32 | 50 | 102.70 |
| 07/10/2026 16:32 | 100 | 102.70 |
| 07/10/2026 16:32 | 1 | 102.70 |
| 07/10/2026 16:32 | 2 | 102.70 |
| 07/10/2026 16:32 | 3 | 102.69 |
| 07/10/2026 16:32 | 10 | 102.69 |
| 07/10/2026 16:32 | 4 | 102.595 |
| 07/10/2026 16:32 | 4 | 102.49 |
| 07/10/2026 16:31 | 6 | 102.60 |
| 07/10/2026 16:31 | 13 | 102.62 |
| 07/10/2026 16:31 | 2 | 102.63 |
| 07/10/2026 16:31 | 6 | 102.56 |
| 07/10/2026 16:31 | 5 | 102.62 |
| 07/10/2026 16:31 | 6 | 102.62 |
| 07/10/2026 16:31 | 5 | 102.53 |
| 07/10/2026 16:31 | 5 | 102.53 |
| 07/10/2026 16:31 | 1 | 102.60 |
| 07/10/2026 16:31 | 4 | 102.53 |
| 07/10/2026 16:31 | 4 | 102.53 |
| 07/10/2026 16:31 | 4 | 102.41 |
| 07/10/2026 16:31 | 7 | 102.39 |
| 07/10/2026 16:31 | 6 | 102.44 |
| 07/10/2026 16:31 | 12 | 102.51 |
| 07/10/2026 16:31 | 16 | 102.51 |
| 07/10/2026 16:31 | 65 | 102.44 |
| 07/10/2026 16:31 | 35 | 102.44 |
| 07/10/2026 16:31 | 91 | 102.44 |
| 07/10/2026 16:31 | 97 | 102.44 |
| 07/10/2026 16:31 | 3 | 102.44 |
| 07/10/2026 16:31 | 5 | 102.51 |
| 07/10/2026 16:30 | 6 | 102.57 |
| 07/10/2026 16:30 | 100 | 102.49 |
| 07/10/2026 16:30 | 2 | 102.49 |
| 07/10/2026 16:30 | 87 | 102.31 |
| 07/10/2026 16:30 | 100 | 102.31 |
| 07/10/2026 16:30 | 100 | 102.28 |
| 07/10/2026 16:30 | 2 | 102.28 |
| 07/10/2026 16:30 | 98 | 102.28 |
| 07/10/2026 16:30 | 2 | 102.27 |
| 07/10/2026 16:30 | 30 | 102.25 |
| 07/10/2026 16:30 | 1 | 102.25 |
| 07/10/2026 16:30 | 200 | 102.18 |
| 07/10/2026 16:30 | 200 | 102.11 |
| 07/10/2026 16:30 | 4 | 102.25 |
| 07/10/2026 16:30 | 50 | 102.10 |
| 07/10/2026 16:30 | 150 | 102.10 |
| 07/10/2026 16:30 | 8 | 102.12 |
| 07/10/2026 16:30 | 8 | 102.12 |
| 07/10/2026 16:30 | 8 | 102.13 |
| 07/10/2026 16:30 | 47 | 102.13 |
| 07/10/2026 16:30 | 2 | 102.07 |
| 07/10/2026 16:30 | 98 | 102.07 |
| 07/10/2026 16:30 | 2 | 102.06 |
| 07/10/2026 16:30 | 100 | 102.00 |
| 07/10/2026 16:30 | 100 | 102.00 |
| 07/10/2026 16:30 | 25 | 102.00 |
| 07/10/2026 16:29 | 28 | 102.00 |
| 07/10/2026 16:29 | 47 | 102.00 |
| 07/10/2026 16:29 | 53 | 102.00 |
| 07/10/2026 16:29 | 47 | 102.00 |
| 07/10/2026 16:29 | 100 | 102.09 |
| 07/10/2026 16:29 | 100 | 102.10 |
| 07/10/2026 16:29 | 100 | 102.11 |
| 07/10/2026 16:29 | 6 | 102.14 |
| 07/10/2026 16:29 | 6 | 102.21 |
| 07/10/2026 16:29 | 100 | 102.14 |
| 07/10/2026 16:29 | 94 | 102.14 |
| 07/10/2026 16:29 | 6 | 102.14 |
| 07/10/2026 16:29 | 5 | 102.14 |
| 07/10/2026 16:29 | 4 | 102.21 |
| 07/10/2026 16:29 | 1 | 102.22 |
| 07/10/2026 16:29 | 5 | 102.24 |
| 07/10/2026 16:29 | 5 | 102.24 |
| 07/10/2026 16:29 | 1 | 102.265 |
| 07/10/2026 16:29 | 1 | 102.265 |
| 07/10/2026 16:29 | 1 | 102.265 |
| 07/10/2026 16:29 | 1 | 102.265 |
| 07/10/2026 16:29 | 1 | 102.265 |
| 07/10/2026 16:29 | 1 | 102.265 |
| 07/10/2026 16:29 | 1 | 102.265 |
| 07/10/2026 16:29 | 1 | 102.265 |
| 07/10/2026 16:29 | 1 | 102.265 |
| 07/10/2026 16:29 | 1 | 102.265 |
| 07/10/2026 16:29 | 1 | 102.265 |
| 07/10/2026 16:29 | 1 | 102.265 |
| 07/10/2026 16:29 | 1 | 102.265 |
| 07/10/2026 16:29 | 1 | 102.265 |
| 07/10/2026 16:29 | 1 | 102.265 |
| 07/10/2026 16:29 | 1 | 102.265 |
| 07/10/2026 16:29 | 1 | 102.265 |
| 07/10/2026 16:29 | 1 | 102.265 |
| 07/10/2026 16:29 | 1 | 102.265 |
| 07/10/2026 16:29 | 1 | 102.265 |
| 07/10/2026 16:29 | 1 | 102.265 |
| 07/10/2026 16:29 | 1 | 102.265 |
| 07/10/2026 16:29 | 1 | 102.265 |
| 07/10/2026 16:29 | 1 | 102.265 |
| 07/10/2026 16:29 | 1 | 102.265 |
| 07/10/2026 16:29 | 1 | 102.265 |
| 07/10/2026 16:29 | 1 | 102.265 |
| 07/10/2026 16:29 | 1 | 102.265 |
| 07/10/2026 16:29 | 1 | 102.265 |
| 07/10/2026 16:29 | 1 | 102.265 |
| 07/10/2026 16:29 | 1 | 102.265 |
| 07/10/2026 16:29 | 1 | 102.265 |
| 07/10/2026 16:29 | 1 | 102.265 |
| 07/10/2026 16:29 | 1 | 102.265 |
| 07/10/2026 16:29 | 1 | 102.265 |
| 07/10/2026 16:29 | 1 | 102.265 |
| 07/10/2026 16:29 | 1 | 102.265 |
| 07/10/2026 16:29 | 1 | 102.265 |
| 07/10/2026 16:29 | 1 | 102.265 |
| 07/10/2026 16:29 | 1 | 102.265 |
| 07/10/2026 16:29 | 1 | 102.265 |
| 07/10/2026 16:29 | 1 | 102.265 |
| 07/10/2026 16:29 | 1 | 102.265 |
| 07/10/2026 16:29 | 1 | 102.265 |
| 07/10/2026 16:29 | 1 | 102.265 |
| 07/10/2026 16:28 | 1 | 102.27 |
| 07/10/2026 16:28 | 1 | 102.27 |
| 07/10/2026 16:28 | 1 | 102.27 |
| 07/10/2026 16:28 | 1 | 102.27 |
| 07/10/2026 16:28 | 1 | 102.27 |
| 07/10/2026 16:28 | 1 | 102.27 |
| 07/10/2026 16:28 | 1 | 102.27 |
| 07/10/2026 16:28 | 52 | 102.38 |
| 07/10/2026 16:28 | 1 | 102.41 |
| 07/10/2026 16:28 | 2 | 102.33 |
| 07/10/2026 16:28 | 9 | 102.33 |
| 07/10/2026 16:28 | 2 | 102.41 |
| 07/10/2026 16:28 | 7 | 102.41 |
| 07/10/2026 16:28 | 17 | 102.37 |
| 07/10/2026 16:28 | 16 | 102.20 |
| 07/10/2026 16:28 | 55 | 102.35 |
| 07/10/2026 16:28 | 33 | 102.33 |
| 07/10/2026 16:28 | 14 | 102.33 |
| 07/10/2026 16:28 | 1 | 102.15 |
| 07/10/2026 16:28 | 11 | 102.20 |
| 07/10/2026 16:28 | 1 | 102.26 |
| 07/10/2026 16:28 | 78 | 102.15 |
| 07/10/2026 16:28 | 2 | 102.09 |
| 07/10/2026 16:28 | 99 | 102.01 |
| 07/10/2026 16:28 | 1 | 102.01 |
| 07/10/2026 16:28 | 58 | 102.05 |
| 07/10/2026 16:28 | 6 | 102.05 |
| 07/10/2026 16:28 | 1 | 102.06 |
| 07/10/2026 16:28 | 33 | 102.21 |
| 07/10/2026 16:28 | 32 | 102.05 |
| 07/10/2026 16:28 | 6 | 102.01 |
| 07/10/2026 16:28 | 1 | 102.02 |
| 07/10/2026 16:28 | 9 | 102.01 |
| 07/10/2026 16:28 | 2 | 102.02 |
| 07/10/2026 16:28 | 46 | 101.95 |
| 07/10/2026 16:27 | 11 | 102.05 |
| 07/10/2026 16:27 | 2 | 101.91 |
| 07/10/2026 16:27 | 1 | 101.91 |
| 07/10/2026 16:27 | 2 | 101.92 |
| 07/10/2026 16:27 | 7 | 101.91 |
| 07/10/2026 16:27 | 3 | 101.94 |
| 07/10/2026 16:27 | 46 | 102.00 |
| 07/10/2026 16:27 | 200 | 101.95 |
| 07/10/2026 16:27 | 1 | 101.95 |
| 07/10/2026 16:27 | 39 | 101.91 |
| 07/10/2026 16:27 | 3 | 101.91 |
| 07/10/2026 16:27 | 100 | 101.91 |
| 07/10/2026 16:27 | 100 | 101.91 |
| 07/10/2026 16:27 | 3 | 101.90 |
| 07/10/2026 16:27 | 100 | 101.90 |
| 07/10/2026 16:27 | 1 | 101.78 |
| 07/10/2026 16:27 | 6 | 101.70 |
| 07/10/2026 16:27 | 53 | 101.70 |
| 07/10/2026 16:27 | 10 | 101.65 |
| 07/10/2026 16:26 | 3 | 101.40 |
| 07/10/2026 16:26 | 80 | 101.51 |
| 07/10/2026 16:26 | 20 | 101.59 |
| 07/10/2026 16:26 | 1400 | 101.59 |
| 07/10/2026 16:26 | 5 | 101.77 |
| 07/10/2026 16:26 | 10 | 101.77 |
| 07/10/2026 16:26 | 67 | 101.77 |
| 07/10/2026 16:26 | 8 | 101.76 |
| 07/10/2026 16:25 | 100 | 101.58 |
| 07/10/2026 16:25 | 21 | 101.49 |
| 07/10/2026 16:25 | 2 | 101.49 |
| 07/10/2026 16:25 | 2 | 101.49 |
| 07/10/2026 16:25 | 2 | 101.49 |
| 07/10/2026 16:25 | 20 | 101.46 |
| 07/10/2026 16:25 | 40 | 101.46 |
| 07/10/2026 16:25 | 10 | 101.55 |
| 07/10/2026 16:25 | 100 | 101.55 |
| 07/10/2026 16:25 | 100 | 101.69 |
| 07/10/2026 16:25 | 46 | 101.68 |
| 07/10/2026 16:25 | 100 | 101.68 |
| 07/10/2026 16:25 | 5 | 101.65 |
| 07/10/2026 16:25 | 4 | 101.65 |
| 07/10/2026 16:25 | 24 | 101.65 |
| 07/10/2026 16:25 | 100 | 101.65 |
| 07/10/2026 16:25 | 100 | 101.66 |
| 07/10/2026 16:25 | 25 | 101.67 |
| 07/10/2026 16:25 | 75 | 101.67 |
| 07/10/2026 16:25 | 100 | 101.67 |
| 07/10/2026 16:25 | 5 | 101.67 |
| 07/10/2026 16:25 | 25 | 101.68 |
| 07/10/2026 16:24 | 1 | 102.00 |
| 07/10/2026 16:24 | 39 | 101.92 |
| 07/10/2026 16:24 | 16 | 101.92 |
| 07/10/2026 16:24 | 84 | 101.92 |
| 07/10/2026 16:24 | 100 | 101.92 |
| 07/10/2026 16:24 | 10 | 101.92 |
| 07/10/2026 16:24 | 100 | 101.92 |
| 07/10/2026 16:23 | 10 | 101.81 |
| 07/10/2026 16:23 | 69 | 101.81 |
| 07/10/2026 16:23 | 31 | 101.81 |
| 07/10/2026 16:23 | 100 | 101.81 |
| 07/10/2026 16:23 | 8 | 101.76 |
| 07/10/2026 16:23 | 8 | 101.76 |
| 07/10/2026 16:23 | 7 | 101.70 |
| 07/10/2026 16:23 | 2 | 101.75 |
| 07/10/2026 16:23 | 26 | 101.71 |
| 07/10/2026 16:23 | 100 | 101.53 |
| 07/10/2026 16:23 | 1 | 101.53 |
| 07/10/2026 16:23 | 100 | 101.53 |
| 07/10/2026 16:22 | 73 | 101.78 |
| 07/10/2026 16:22 | 1 | 101.71 |
| 07/10/2026 16:22 | 7 | 101.70 |
| 07/10/2026 16:22 | 10 | 101.63 |
| 07/10/2026 16:22 | 100 | 101.49 |
| 07/10/2026 16:22 | 7 | 101.50 |
| 07/10/2026 16:22 | 1 | 101.71 |
| 07/10/2026 16:22 | 700 | 101.70 |
| 07/10/2026 16:22 | 100 | 101.70 |
| 07/10/2026 16:22 | 1 | 101.65 |
| 07/10/2026 16:22 | 4 | 101.65 |
| 07/10/2026 16:22 | 100 | 101.65 |
| 07/10/2026 16:22 | 1 | 101.65 |
| 07/10/2026 16:22 | 3 | 101.69 |
| 07/10/2026 16:22 | 7 | 101.69 |
| 07/10/2026 16:22 | 93 | 101.69 |
| 07/10/2026 16:22 | 7 | 101.69 |
| 07/10/2026 16:22 | 3 | 101.66 |
| 07/10/2026 16:22 | 10 | 101.64 |
| 07/10/2026 16:22 | 9 | 101.64 |
| 07/10/2026 16:22 | 100 | 101.63 |
| 07/10/2026 16:22 | 7 | 101.63 |
| 07/10/2026 16:22 | 10 | 101.63 |
| 07/10/2026 16:21 | 10 | 101.49 |
| 07/10/2026 16:21 | 19 | 101.49 |
| 07/10/2026 16:21 | 81 | 101.49 |
| 07/10/2026 16:21 | 19 | 101.49 |
| 07/10/2026 16:21 | 5 | 101.33 |
| 07/10/2026 16:21 | 100 | 101.33 |
| 07/10/2026 16:21 | 100 | 101.33 |
| 07/10/2026 16:21 | 100 | 101.52 |
| 07/10/2026 16:21 | 10 | 101.55 |
| 07/10/2026 16:21 | 8 | 101.53 |
| 07/10/2026 16:21 | 300 | 101.53 |
| 07/10/2026 16:21 | 71 | 101.53 |
| 07/10/2026 16:21 | 692 | 101.53 |
| 07/10/2026 16:21 | 329 | 101.53 |
| 07/10/2026 16:21 | 100 | 101.52 |
| 07/10/2026 16:21 | 3 | 101.57 |
| 07/10/2026 16:21 | 97 | 101.57 |
| 07/10/2026 16:21 | 3 | 101.56 |
| 07/10/2026 16:21 | 100 | 101.56 |
| 07/10/2026 16:21 | 100 | 101.56 |
| 07/10/2026 16:21 | 100 | 101.51 |
| 07/10/2026 16:21 | 100 | 101.51 |
| 07/10/2026 16:21 | 33 | 101.51 |
| 07/10/2026 16:21 | 119 | 101.37 |
| 07/10/2026 16:21 | 1 | 101.43 |
| 07/10/2026 16:21 | 79 | 101.45 |
| 07/10/2026 16:21 | 21 | 101.45 |
| 07/10/2026 16:21 | 8 | 101.46 |
| 07/10/2026 16:21 | 100 | 101.46 |
| 07/10/2026 16:21 | 100 | 101.47 |
| 07/10/2026 16:21 | 5 | 101.47 |
| 07/10/2026 16:21 | 24 | 101.47 |
| 07/10/2026 16:21 | 76 | 101.47 |
| 07/10/2026 16:21 | 50 | 101.48 |
| 07/10/2026 16:21 | 50 | 101.48 |
| 07/10/2026 16:21 | 9 | 101.54 |
| 07/10/2026 16:21 | 10 | 101.76 |
| 07/10/2026 16:21 | 10 | 101.76 |
| 07/10/2026 16:20 | 9 | 101.76 |
| 07/10/2026 16:20 | 10 | 101.76 |
| 07/10/2026 16:20 | 4 | 101.715 |
| 07/10/2026 16:20 | 1 | 101.61 |
| 07/10/2026 16:20 | 34 | 101.75 |
| 07/10/2026 16:20 | 100 | 101.75 |
| 07/10/2026 16:20 | 68 | 101.75 |
| 07/10/2026 16:20 | 34 | 101.75 |
| 07/10/2026 16:20 | 23 | 101.54 |
| 07/10/2026 16:19 | 23 | 101.78 |
| 07/10/2026 16:19 | 50 | 101.745 |
| 07/10/2026 16:19 | 61 | 101.85 |
| 07/10/2026 16:19 | 39 | 101.85 |
| 07/10/2026 16:19 | 61 | 101.85 |
| 07/10/2026 16:19 | 21 | 101.80 |
| 07/10/2026 16:19 | 208 | 101.80 |
| 07/10/2026 16:19 | 92 | 101.80 |
| 07/10/2026 16:19 | 100 | 101.75 |
| 07/10/2026 16:19 | 100 | 101.75 |
| 07/10/2026 16:19 | 22 | 101.64 |
| 07/10/2026 16:19 | 78 | 101.64 |
| 07/10/2026 16:19 | 100 | 101.70 |
| 07/10/2026 16:19 | 1 | 101.64 |
| 07/10/2026 16:19 | 75 | 101.41 |
| 07/10/2026 16:19 | 5 | 101.13 |
| 07/10/2026 16:19 | 5 | 101.13 |
| 07/10/2026 16:19 | 40 | 101.16 |
| 07/10/2026 16:19 | 33 | 101.24 |
| 07/10/2026 16:19 | 62 | 101.48 |
| 07/10/2026 16:19 | 100 | 101.48 |
| 07/10/2026 16:19 | 1 | 101.48 |
| 07/10/2026 16:19 | 12 | 101.49 |
| 07/10/2026 16:19 | 100 | 101.51 |
| 07/10/2026 16:19 | 100 | 101.50 |
| 07/10/2026 16:19 | 100 | 101.52 |
| 07/10/2026 16:19 | 5 | 101.53 |
| 07/10/2026 16:19 | 5 | 101.63 |
| 07/10/2026 16:18 | 100 | 101.96 |
| 07/10/2026 16:18 | 240 | 101.83 |
| 07/10/2026 16:18 | 150 | 101.83 |
| 07/10/2026 16:18 | 240 | 101.85 |
| 07/10/2026 16:18 | 100 | 101.90 |
| 07/10/2026 16:18 | 4 | 101.90 |
| 07/10/2026 16:18 | 116 | 101.90 |
| 07/10/2026 16:18 | 60 | 102.02 |
| 07/10/2026 16:18 | 100 | 102.05 |
| 07/10/2026 16:18 | 100 | 102.05 |
| 07/10/2026 16:18 | 100 | 102.05 |
| 07/10/2026 16:18 | 100 | 102.07 |
| 07/10/2026 16:18 | 100 | 102.08 |
| 07/10/2026 16:18 | 100 | 102.13 |
| 07/10/2026 16:18 | 8 | 102.14 |
| 07/10/2026 16:18 | 8 | 102.15 |
| 07/10/2026 16:18 | 100 | 102.15 |
| 07/10/2026 16:18 | 10 | 102.16 |
| 07/10/2026 16:18 | 100 | 102.16 |
| 07/10/2026 16:18 | 100 | 102.16 |
| 07/10/2026 16:18 | 8 | 102.34 |
| 07/10/2026 16:18 | 100 | 102.34 |
| 07/10/2026 16:18 | 90 | 102.34 |
| 07/10/2026 16:18 | 10 | 102.34 |
| 07/10/2026 16:18 | 100 | 102.35 |
| 07/10/2026 16:18 | 100 | 102.54 |
| 07/10/2026 16:18 | 49 | 102.57 |
| 07/10/2026 16:18 | 1 | 102.57 |
| 07/10/2026 16:18 | 150 | 102.57 |
| 07/10/2026 16:18 | 1 | 102.53 |
| 07/10/2026 16:18 | 4 | 102.53 |
| 07/10/2026 16:18 | 1 | 102.54 |
| 07/10/2026 16:17 | 1 | 102.43 |
| 07/10/2026 16:17 | 1 | 102.43 |
| 07/10/2026 16:17 | 1 | 102.43 |
| 07/10/2026 16:17 | 100 | 102.47 |
| 07/10/2026 16:17 | 1 | 102.38 |
| 07/10/2026 16:17 | 1 | 102.38 |
| 07/10/2026 16:17 | 1 | 102.37 |
| 07/10/2026 16:17 | 1 | 102.35 |
| 07/10/2026 16:17 | 1 | 102.35 |
| 07/10/2026 16:17 | 1 | 102.34 |
| 07/10/2026 16:17 | 6 | 102.35 |
| 07/10/2026 16:17 | 3 | 102.35 |
| 07/10/2026 16:17 | 2 | 102.28 |
| 07/10/2026 16:17 | 33 | 102.28 |
| 07/10/2026 16:17 | 67 | 102.28 |
| 07/10/2026 16:17 | 2 | 102.28 |
| 07/10/2026 16:17 | 1 | 102.24 |
| 07/10/2026 16:17 | 100 | 102.18 |
| 07/10/2026 16:17 | 1 | 102.26 |
| 07/10/2026 16:17 | 23 | 102.26 |
| 07/10/2026 16:17 | 36 | 102.26 |
| 07/10/2026 16:17 | 43 | 102.26 |
| 07/10/2026 16:17 | 100 | 102.25 |
| 07/10/2026 16:17 | 90 | 102.23 |
| 07/10/2026 16:17 | 200 | 102.23 |
| 07/10/2026 16:17 | 2 | 102.23 |
| 07/10/2026 16:17 | 24 | 102.23 |
| 07/10/2026 16:17 | 24 | 102.23 |
| 07/10/2026 16:17 | 24 | 102.26 |
| 07/10/2026 16:17 | 76 | 102.26 |
| 07/10/2026 16:17 | 24 | 102.26 |
| 07/10/2026 16:17 | 12 | 102.26 |
| 07/10/2026 16:17 | 15 | 102.32 |
| 07/10/2026 16:17 | 6 | 102.34 |
| 07/10/2026 16:17 | 3 | 102.35 |
| 07/10/2026 16:17 | 30 | 102.38 |
| 07/10/2026 16:17 | 24 | 102.38 |
| 07/10/2026 16:17 | 70 | 102.49 |
| 07/10/2026 16:17 | 70 | 102.49 |
| 07/10/2026 16:17 | 30 | 102.49 |
| 07/10/2026 16:17 | 100 | 102.49 |
| 07/10/2026 16:17 | 24 | 102.49 |
| 07/10/2026 16:17 | 100 | 102.49 |
| 07/10/2026 16:17 | 100 | 102.49 |
| 07/10/2026 16:17 | 89 | 102.49 |
| 07/10/2026 16:17 | 11 | 102.49 |
| 07/10/2026 16:17 | 11 | 102.49 |
| 07/10/2026 16:17 | 100 | 102.49 |
| 07/10/2026 16:17 | 100 | 102.49 |
| 07/10/2026 16:17 | 89 | 102.49 |
| 07/10/2026 16:17 | 100 | 102.49 |
| 07/10/2026 16:17 | 100 | 102.49 |
| 07/10/2026 16:17 | 10 | 102.49 |
| 07/10/2026 16:17 | 24 | 102.49 |
| 07/10/2026 16:17 | 100 | 102.49 |
| 07/10/2026 16:17 | 24 | 102.49 |
| 07/10/2026 16:17 | 76 | 102.49 |
| 07/10/2026 16:17 | 24 | 102.49 |
| 07/10/2026 16:17 | 100 | 102.49 |
| 07/10/2026 16:17 | 100 | 102.49 |
| 07/10/2026 16:17 | 100 | 102.49 |
| 07/10/2026 16:17 | 100 | 102.49 |
| 07/10/2026 16:17 | 11 | 102.49 |
| 07/10/2026 16:17 | 89 | 102.49 |
| 07/10/2026 16:17 | 11 | 102.49 |
| 07/10/2026 16:17 | 89 | 102.49 |
| 07/10/2026 16:17 | 11 | 102.49 |
| 07/10/2026 16:17 | 30 | 102.49 |
| 07/10/2026 16:17 | 1 | 102.45 |
| 07/10/2026 16:17 | 24 | 102.44 |
| 07/10/2026 16:17 | 24 | 102.44 |
| 07/10/2026 16:17 | 12 | 102.41 |
| 07/10/2026 16:17 | 100 | 102.34 |
| 07/10/2026 16:17 | 19 | 102.34 |
| 07/10/2026 16:17 | 12 | 102.34 |
| 07/10/2026 16:17 | 100 | 102.26 |
| 07/10/2026 16:17 | 100 | 102.27 |
| 07/10/2026 16:17 | 3 | 102.34 |
| 07/10/2026 16:17 | 100 | 102.34 |
| 07/10/2026 16:17 | 20 | 102.34 |
| 07/10/2026 16:17 | 9 | 102.34 |
| 07/10/2026 16:17 | 31 | 102.34 |
| 07/10/2026 16:17 | 100 | 102.34 |
| 07/10/2026 16:17 | 100 | 102.34 |
| 07/10/2026 16:17 | 10 | 102.20 |
| 07/10/2026 16:17 | 5 | 102.21 |
| 07/10/2026 16:17 | 5 | 102.23 |
| 07/10/2026 16:17 | 150 | 102.43 |
| 07/10/2026 16:17 | 240 | 102.41 |
| 07/10/2026 16:17 | 240 | 102.39 |
| 07/10/2026 16:17 | 94 | 102.38 |
| 07/10/2026 16:17 | 9 | 102.37 |
| 07/10/2026 16:17 | 240 | 102.36 |
| 07/10/2026 16:17 | 10 | 102.36 |
| 07/10/2026 16:17 | 31 | 102.32 |
| 07/10/2026 16:17 | 100 | 102.31 |
| 07/10/2026 16:17 | 100 | 102.235 |
| 07/10/2026 16:16 | 67 | 102.12 |
| 07/10/2026 16:16 | 9 | 102.12 |
| 07/10/2026 16:16 | 91 | 102.12 |
| 07/10/2026 16:16 | 33 | 102.12 |
| 07/10/2026 16:16 | 95 | 102.12 |
| 07/10/2026 16:16 | 67 | 102.12 |
| 07/10/2026 16:16 | 33 | 102.12 |
| 07/10/2026 16:16 | 100 | 102.13 |
| 07/10/2026 16:16 | 62 | 102.13 |
| 07/10/2026 16:16 | 38 | 102.13 |
| 07/10/2026 16:16 | 100 | 102.13 |
| 07/10/2026 16:16 | 100 | 102.13 |
| 07/10/2026 16:16 | 12 | 102.33 |
| 07/10/2026 16:16 | 75 | 102.30 |
| 07/10/2026 16:16 | 12 | 102.30 |
| 07/10/2026 16:16 | 12 | 102.30 |
| 07/10/2026 16:16 | 100 | 102.30 |
| 07/10/2026 16:16 | 1 | 102.30 |
| 07/10/2026 16:16 | 21 | 102.29 |
| 07/10/2026 16:15 | 100 | 102.39 |
| 07/10/2026 16:15 | 3 | 102.39 |
| 07/10/2026 16:15 | 97 | 102.39 |
| 07/10/2026 16:15 | 1 | 102.39 |
| 07/10/2026 16:15 | 4 | 102.35 |
| 07/10/2026 16:15 | 1 | 102.29 |
| 07/10/2026 16:15 | 5 | 102.11 |
| 07/10/2026 16:15 | 5 | 102.16 |
| 07/10/2026 16:15 | 5 | 102.26 |
| 07/10/2026 16:15 | 218 | 102.39 |
| 07/10/2026 16:15 | 28 | 102.60 |
| 07/10/2026 16:15 | 94 | 102.60 |
| 07/10/2026 16:15 | 100 | 102.54 |
| 07/10/2026 16:15 | 240 | 102.53 |
| 07/10/2026 16:15 | 100 | 102.53 |
| 07/10/2026 16:15 | 100 | 102.44 |
| 07/10/2026 16:15 | 100 | 102.40 |
| 07/10/2026 16:15 | 140 | 102.39 |
| 07/10/2026 16:15 | 100 | 102.39 |
| 07/10/2026 16:15 | 9 | 102.47 |
| 07/10/2026 16:15 | 1 | 102.47 |
| 07/10/2026 16:15 | 2 | 102.50 |
| 07/10/2026 16:15 | 63 | 102.38 |
| 07/10/2026 16:15 | 200 | 102.43 |
| 07/10/2026 16:15 | 5 | 102.43 |
| 07/10/2026 16:15 | 100 | 102.40 |
| 07/10/2026 16:15 | 5 | 102.33 |
| 07/10/2026 16:15 | 5 | 102.32 |
| 07/10/2026 16:15 | 26 | 102.32 |
| 07/10/2026 16:15 | 69 | 102.32 |
| 07/10/2026 16:15 | 5 | 102.25 |
| 07/10/2026 16:15 | 26 | 102.25 |
| 07/10/2026 16:15 | 74 | 102.25 |
| 07/10/2026 16:15 | 17 | 102.25 |
| 07/10/2026 16:15 | 1 | 102.18 |
| 07/10/2026 16:15 | 9 | 102.18 |
| 07/10/2026 16:15 | 10 | 102.125 |
| 07/10/2026 16:15 | 10 | 102.125 |
| 07/10/2026 16:15 | 1 | 102.125 |
| 07/10/2026 16:15 | 1 | 102.125 |
| 07/10/2026 16:14 | 28 | 102.18 |
| 07/10/2026 16:14 | 70 | 102.23 |
| 07/10/2026 16:14 | 125 | 102.16 |
| 07/10/2026 16:14 | 1 | 102.24 |
| 07/10/2026 16:14 | 4 | 102.27 |
| 07/10/2026 16:14 | 1 | 102.27 |
| 07/10/2026 16:14 | 1 | 102.27 |
| 07/10/2026 16:14 | 150 | 102.175 |
| 07/10/2026 16:14 | 16 | 102.33 |
| 07/10/2026 16:14 | 66 | 102.33 |
| 07/10/2026 16:14 | 400 | 102.33 |
| 07/10/2026 16:14 | 100 | 102.33 |
| 07/10/2026 16:14 | 5 | 102.33 |
| 07/10/2026 16:14 | 240 | 102.32 |
| 07/10/2026 16:14 | 150 | 102.32 |
| 07/10/2026 16:14 | 94 | 102.30 |
| 07/10/2026 16:14 | 62 | 102.30 |
| 07/10/2026 16:14 | 3 | 102.30 |
| 07/10/2026 16:14 | 1 | 102.14 |
| 07/10/2026 16:14 | 108 | 102.28 |
| 07/10/2026 16:14 | 100 | 102.22 |
| 07/10/2026 16:14 | 100 | 102.20 |
| 07/10/2026 16:14 | 100 | 102.17 |
| 07/10/2026 16:14 | 200 | 102.10 |
| 07/10/2026 16:13 | 100 | 102.07 |
| 07/10/2026 16:13 | 37 | 102.00 |
| 07/10/2026 16:13 | 32 | 102.00 |
| 07/10/2026 16:13 | 100 | 102.00 |
| 07/10/2026 16:13 | 100 | 102.00 |
| 07/10/2026 16:13 | 28 | 102.00 |
| 07/10/2026 16:13 | 100 | 102.00 |
| 07/10/2026 16:13 | 172 | 102.00 |
| 07/10/2026 16:13 | 100 | 102.00 |
| 07/10/2026 16:13 | 166 | 102.00 |
| 07/10/2026 16:13 | 48 | 102.00 |
| 07/10/2026 16:13 | 41 | 102.01 |
| 07/10/2026 16:13 | 8 | 102.01 |
| 07/10/2026 16:13 | 1 | 102.01 |
| 07/10/2026 16:13 | 8 | 102.01 |
| 07/10/2026 16:13 | 4 | 102.20 |
| 07/10/2026 16:13 | 127 | 102.20 |
| 07/10/2026 16:13 | 67 | 102.00 |
| 07/10/2026 16:13 | 200 | 102.00 |
| 07/10/2026 16:13 | 274 | 102.05 |
| 07/10/2026 16:13 | 36 | 102.05 |
| 07/10/2026 16:13 | 100 | 102.05 |
| 07/10/2026 16:13 | 100 | 102.05 |
| 07/10/2026 16:13 | 126 | 102.05 |
| 07/10/2026 16:13 | 5 | 102.05 |
| 07/10/2026 16:13 | 2 | 102.05 |
| 07/10/2026 16:13 | 27 | 102.00 |
| 07/10/2026 16:13 | 100 | 102.00 |
| 07/10/2026 16:13 | 100 | 102.00 |
| 07/10/2026 16:13 | 5 | 102.00 |
| 07/10/2026 16:13 | 200 | 102.00 |
| 07/10/2026 16:13 | 100 | 101.98 |
| 07/10/2026 16:13 | 5 | 101.98 |
| 07/10/2026 16:13 | 11 | 101.98 |
| 07/10/2026 16:13 | 183 | 101.80 |
| 07/10/2026 16:13 | 102 | 101.80 |
| 07/10/2026 16:13 | 12 | 101.80 |
| 07/10/2026 16:13 | 51 | 101.80 |
| 07/10/2026 16:13 | 51 | 101.80 |
| 07/10/2026 16:13 | 51 | 101.80 |
| 07/10/2026 16:13 | 63 | 101.83 |
| 07/10/2026 16:13 | 100 | 101.83 |
| 07/10/2026 16:13 | 77 | 101.80 |
| 07/10/2026 16:13 | 5 | 101.91 |
| 07/10/2026 16:13 | 32 | 101.91 |
| 07/10/2026 16:13 | 10 | 101.84 |
| 07/10/2026 16:13 | 42 | 101.84 |
| 07/10/2026 16:13 | 9 | 101.82 |
| 07/10/2026 16:13 | 10 | 101.81 |
| 07/10/2026 16:13 | 200 | 101.70 |
| 07/10/2026 16:13 | 98 | 101.73 |
| 07/10/2026 16:12 | 100 | 101.58 |
| 07/10/2026 16:12 | 7 | 101.68 |
| 07/10/2026 16:12 | 2 | 101.68 |
| 07/10/2026 16:12 | 13 | 101.66 |
| 07/10/2026 16:12 | 32 | 101.66 |
| 07/10/2026 16:12 | 100 | 101.65 |
| 07/10/2026 16:12 | 100 | 101.65 |
| 07/10/2026 16:12 | 100 | 101.65 |
| 07/10/2026 16:12 | 3 | 101.71 |
| 07/10/2026 16:12 | 35 | 101.89 |
| 07/10/2026 16:12 | 5 | 101.95 |
| 07/10/2026 16:12 | 15 | 101.84 |
| 07/10/2026 16:12 | 9 | 101.84 |
| 07/10/2026 16:12 | 5 | 101.88 |
| 07/10/2026 16:12 | 3 | 101.88 |
| 07/10/2026 16:12 | 2 | 101.88 |
| 07/10/2026 16:12 | 2 | 101.84 |
| 07/10/2026 16:12 | 16 | 101.80 |
| 07/10/2026 16:12 | 16 | 101.80 |
| 07/10/2026 16:12 | 5 | 101.80 |
| 07/10/2026 16:12 | 16 | 101.80 |
| 07/10/2026 16:12 | 5 | 101.81 |
| 07/10/2026 16:12 | 16 | 101.81 |
| 07/10/2026 16:12 | 16 | 101.81 |
| 07/10/2026 16:12 | 3 | 101.88 |
| 07/10/2026 16:12 | 1 | 101.96 |
| 07/10/2026 16:12 | 3 | 101.96 |
| 07/10/2026 16:12 | 4 | 101.96 |
| 07/10/2026 16:12 | 2 | 101.88 |
| 07/10/2026 16:12 | 5 | 101.97 |
| 07/10/2026 16:12 | 2 | 101.97 |
| 07/10/2026 16:12 | 2 | 101.96 |
| 07/10/2026 16:12 | 100 | 101.875 |
| 07/10/2026 16:11 | 223 | 102.00 |
| 07/10/2026 16:11 | 150 | 102.00 |
| 07/10/2026 16:11 | 100 | 102.00 |
| 07/10/2026 16:11 | 9 | 102.00 |
| 07/10/2026 16:11 | 4 | 102.00 |
| 07/10/2026 16:11 | 100 | 102.00 |
| 07/10/2026 16:11 | 100 | 102.00 |
| 07/10/2026 16:11 | 10 | 102.00 |
| 07/10/2026 16:11 | 23 | 101.84 |
| 07/10/2026 16:11 | 77 | 101.84 |
| 07/10/2026 16:11 | 1 | 101.84 |
| 07/10/2026 16:11 | 1 | 101.84 |
| 07/10/2026 16:11 | 1 | 101.79 |
| 07/10/2026 16:11 | 1 | 101.79 |
| 07/10/2026 16:11 | 1 | 101.79 |
| 07/10/2026 16:11 | 1 | 101.79 |
| 07/10/2026 16:11 | 1 | 101.79 |
| 07/10/2026 16:11 | 1 | 101.79 |
| 07/10/2026 16:11 | 1 | 101.79 |
| 07/10/2026 16:11 | 5 | 101.79 |
| 07/10/2026 16:11 | 5 | 101.87 |
| 07/10/2026 16:11 | 63 | 101.69 |
| 07/10/2026 16:11 | 11 | 101.48 |
| 07/10/2026 16:11 | 1 | 101.49 |
| 07/10/2026 16:11 | 15 | 101.50 |
| 07/10/2026 16:11 | 10 | 101.50 |
| 07/10/2026 16:11 | 13 | 101.74 |
| 07/10/2026 16:11 | 1 | 101.52 |
| 07/10/2026 16:10 | 50 | 101.92 |
| 07/10/2026 16:10 | 500 | 101.92 |
| 07/10/2026 16:09 | 60 | 101.80 |
| 07/10/2026 16:09 | 240 | 101.80 |
| 07/10/2026 16:09 | 100 | 101.80 |
| 07/10/2026 16:09 | 100 | 101.80 |
| 07/10/2026 16:08 | 20 | 101.50 |
| 07/10/2026 16:08 | 5 | 101.32 |
| 07/10/2026 16:08 | 4 | 101.52 |
| 07/10/2026 16:08 | 1 | 101.52 |
| 07/10/2026 16:08 | 20 | 101.57 |
| 07/10/2026 16:08 | 80 | 101.57 |
| 07/10/2026 16:08 | 100 | 101.59 |
| 07/10/2026 16:08 | 1 | 101.61 |
| 07/10/2026 16:08 | 100 | 101.63 |
| 07/10/2026 16:08 | 100 | 101.63 |
| 07/10/2026 16:07 | 300 | 101.78 |
| 07/10/2026 16:07 | 45 | 101.73 |
| 07/10/2026 16:07 | 15 | 101.73 |
| 07/10/2026 16:07 | 16 | 101.80 |
| 07/10/2026 16:07 | 60 | 101.81 |
| 07/10/2026 16:07 | 140 | 101.81 |
| 07/10/2026 16:07 | 8 | 101.81 |
| 07/10/2026 16:07 | 100 | 101.81 |
| 07/10/2026 16:07 | 100 | 101.82 |
| 07/10/2026 16:07 | 9 | 101.82 |
| 07/10/2026 16:07 | 91 | 101.82 |
| 07/10/2026 16:07 | 30 | 101.82 |
| 07/10/2026 16:07 | 70 | 101.82 |
| 07/10/2026 16:07 | 8 | 101.82 |
| 07/10/2026 16:07 | 5 | 101.82 |
| 07/10/2026 16:07 | 8 | 101.82 |
| 07/10/2026 16:07 | 49 | 101.82 |
| 07/10/2026 16:07 | 51 | 101.82 |
| 07/10/2026 16:07 | 70 | 101.83 |
| 07/10/2026 16:07 | 100 | 101.84 |
| 07/10/2026 16:06 | 60 | 102.00 |
| 07/10/2026 16:06 | 40 | 102.00 |
| 07/10/2026 16:06 | 10 | 102.01 |
| 07/10/2026 16:06 | 100 | 102.185 |
| 07/10/2026 16:06 | 5 | 101.97 |
| 07/10/2026 16:06 | 16 | 102.00 |
| 07/10/2026 16:06 | 100 | 102.00 |
| 07/10/2026 16:06 | 10 | 102.01 |
| 07/10/2026 16:06 | 277 | 102.01 |
| 07/10/2026 16:06 | 23 | 102.01 |
| 07/10/2026 16:06 | 100 | 102.165 |
| 07/10/2026 16:06 | 320 | 102.18 |
| 07/10/2026 16:06 | 80 | 102.18 |
| 07/10/2026 16:06 | 200 | 102.24 |
| 07/10/2026 16:06 | 15 | 102.24 |
| 07/10/2026 16:06 | 58 | 102.19 |
| 07/10/2026 16:05 | 100 | 101.775 |
| 07/10/2026 16:05 | 6 | 101.83 |
| 07/10/2026 16:05 | 100 | 101.65 |
| 07/10/2026 16:05 | 1100 | 101.66 |
| 07/10/2026 16:05 | 100 | 101.65 |
| 07/10/2026 16:05 | 100 | 101.64 |
| 07/10/2026 16:05 | 100 | 101.60 |
| 07/10/2026 16:05 | 100 | 101.60 |
| 07/10/2026 16:05 | 100 | 101.60 |
| 07/10/2026 16:05 | 100 | 101.60 |
| 07/10/2026 16:05 | 100 | 101.60 |
| 07/10/2026 16:05 | 400 | 101.51 |
| 07/10/2026 16:05 | 100 | 101.45 |
| 07/10/2026 16:05 | 37 | 101.43 |
| 07/10/2026 16:05 | 100 | 101.43 |
| 07/10/2026 16:05 | 100 | 101.43 |
| 07/10/2026 16:05 | 100 | 101.43 |
| 07/10/2026 16:05 | 63 | 101.43 |
| 07/10/2026 16:05 | 100 | 101.43 |
| 07/10/2026 16:05 | 300 | 101.25 |
| 07/10/2026 16:05 | 483 | 101.20 |
| 07/10/2026 16:05 | 17 | 101.20 |
| 07/10/2026 16:05 | 13 | 101.17 |
| 07/10/2026 16:05 | 100 | 101.17 |
| 07/10/2026 16:05 | 23 | 101.16 |
| 07/10/2026 16:05 | 77 | 101.16 |
| 07/10/2026 16:05 | 6 | 101.16 |
| 07/10/2026 16:05 | 94 | 101.16 |
| 07/10/2026 16:04 | 1 | 100.99 |
| 07/10/2026 16:04 | 3 | 101.21 |
| 07/10/2026 16:04 | 80 | 101.21 |
| 07/10/2026 16:04 | 20 | 101.21 |
| 07/10/2026 16:04 | 83 | 101.20 |
| 07/10/2026 16:04 | 150 | 101.20 |
| 07/10/2026 16:04 | 40 | 101.20 |
| 07/10/2026 16:04 | 204 | 101.20 |
| 07/10/2026 16:04 | 1 | 101.20 |
| 07/10/2026 16:04 | 99 | 101.20 |
| 07/10/2026 16:04 | 100 | 101.20 |
| 07/10/2026 16:04 | 1 | 101.19 |
| 07/10/2026 16:04 | 5 | 101.01 |
| 07/10/2026 16:04 | 45 | 100.91 |
| 07/10/2026 16:04 | 17 | 100.95 |
| 07/10/2026 16:04 | 77 | 100.95 |
| 07/10/2026 16:04 | 109 | 100.95 |
| 07/10/2026 16:04 | 314 | 100.95 |
| 07/10/2026 16:04 | 100 | 100.96 |
| 07/10/2026 16:04 | 100 | 101.085 |
| 07/10/2026 16:04 | 100 | 101.07 |
| 07/10/2026 16:03 | 394 | 100.92 |
| 07/10/2026 16:03 | 92 | 100.92 |
| 07/10/2026 16:03 | 79 | 100.92 |
| 07/10/2026 16:03 | 85 | 100.92 |
| 07/10/2026 16:03 | 15 | 100.92 |
| 07/10/2026 16:03 | 10 | 100.92 |
| 07/10/2026 16:03 | 23 | 101.20 |
| 07/10/2026 16:03 | 4 | 101.05 |
| 07/10/2026 16:03 | 50 | 101.00 |
| 07/10/2026 16:03 | 150 | 101.00 |
| 07/10/2026 16:02 | 100 | 101.00 |
| 07/10/2026 16:02 | 100 | 101.00 |
| 07/10/2026 16:02 | 100 | 101.00 |
| 07/10/2026 16:02 | 100 | 100.93 |
| 07/10/2026 16:02 | 100 | 100.85 |
| 07/10/2026 16:02 | 102 | 100.75 |
| 07/10/2026 16:02 | 187 | 100.75 |
| 07/10/2026 16:02 | 28 | 100.72 |
| 07/10/2026 16:02 | 100 | 100.72 |
| 07/10/2026 16:02 | 100 | 100.72 |
| 07/10/2026 16:02 | 100 | 100.72 |
| 07/10/2026 16:02 | 100 | 100.72 |
| 07/10/2026 16:02 | 100 | 100.72 |
| 07/10/2026 16:02 | 100 | 100.72 |
| 07/10/2026 16:02 | 100 | 100.72 |
| 07/10/2026 16:02 | 72 | 100.72 |
| 07/10/2026 16:02 | 100 | 100.72 |
| 07/10/2026 16:02 | 100 | 100.72 |
| 07/10/2026 16:02 | 50 | 100.60 |
| 07/10/2026 16:02 | 150 | 100.60 |
| 07/10/2026 16:02 | 200 | 100.60 |
| 07/10/2026 16:02 | 100 | 100.60 |
| 07/10/2026 16:01 | 193 | 100.41 |
| 07/10/2026 16:01 | 500 | 100.50 |
| 07/10/2026 16:01 | 260 | 100.35 |
| 07/10/2026 16:01 | 240 | 100.35 |
| 07/10/2026 16:01 | 100 | 100.45 |
| 07/10/2026 16:01 | 100 | 100.44 |
| 07/10/2026 16:01 | 5 | 100.18 |
| 07/10/2026 16:01 | 100 | 100.43 |
| 07/10/2026 16:01 | 100 | 100.08 |
| 07/10/2026 16:00 | 5 | 99.92 |
| 07/10/2026 16:00 | 1 | 99.96 |
| 07/10/2026 16:00 | 5 | 100.00 |
| 07/10/2026 16:00 | 195 | 100.00 |
| 07/10/2026 16:00 | 200 | 100.00 |
| 07/10/2026 16:00 | 10 | 100.00 |
| 07/10/2026 16:00 | 100 | 100.05 |
| 07/10/2026 16:00 | 931 | 100.05 |
| 07/10/2026 16:00 | 329 | 100.05 |
| 07/10/2026 16:00 | 80 | 100.05 |
| 07/10/2026 16:00 | 44 | 100.05 |
| 07/10/2026 16:00 | 12 | 100.05 |
| 07/10/2026 16:00 | 4 | 100.05 |
| 07/10/2026 16:00 | 100 | 100.09 |
| 07/10/2026 16:00 | 25 | 100.20 |
| 07/10/2026 16:00 | 8 | 100.22 |
| 07/10/2026 16:00 | 8 | 100.22 |
| 07/10/2026 16:00 | 331 | 100.24 |
| 07/10/2026 16:00 | 469 | 100.24 |
| 07/10/2026 16:00 | 5 | 100.24 |
| 07/10/2026 16:00 | 1 | 100.43 |
| 07/10/2026 16:00 | 100 | 100.30 |
| 07/10/2026 16:00 | 100 | 100.30 |
| 07/10/2026 16:00 | 6 | 100.30 |
| 07/10/2026 16:00 | 100 | 100.30 |
| 07/10/2026 16:00 | 5 | 100.36 |
| 07/10/2026 16:00 | 240 | 100.585 |
| 07/10/2026 16:00 | 100 | 100.57 |
| 07/10/2026 16:00 | 25 | 100.645 |
| 07/10/2026 16:00 | 104 | 100.645 |
| 07/10/2026 16:00 | 140 | 100.645 |
| 07/10/2026 16:00 | 100 | 100.645 |
| 07/10/2026 16:00 | 4 | 100.645 |
| 07/10/2026 16:00 | 50 | 100.645 |
| 07/10/2026 16:00 | 13 | 100.645 |
| 07/10/2026 16:00 | 75 | 100.645 |
| 07/10/2026 16:00 | 12 | 100.645 |
| 07/10/2026 15:59 | 97 | 100.67 |
| 07/10/2026 15:59 | 3 | 100.67 |
| 07/10/2026 15:59 | 1 | 100.67 |
| 07/10/2026 15:59 | 3 | 100.66 |
| 07/10/2026 15:59 | 100 | 100.525 |
| 07/10/2026 15:59 | 6 | 100.75 |
| 07/10/2026 15:59 | 100 | 100.75 |
| 07/10/2026 15:59 | 5 | 100.75 |
| 07/10/2026 15:59 | 100 | 100.75 |
| 07/10/2026 15:58 | 200 | 100.575 |
| 07/10/2026 15:58 | 5 | 100.575 |
| 07/10/2026 15:58 | 80 | 100.41 |
| 07/10/2026 15:58 | 70 | 100.39 |
| 07/10/2026 15:58 | 150 | 100.39 |
| 07/10/2026 15:58 | 16 | 100.39 |
| 07/10/2026 15:58 | 100 | 100.37 |
| 07/10/2026 15:58 | 100 | 100.36 |
| 07/10/2026 15:58 | 100 | 100.36 |
| 07/10/2026 15:58 | 100 | 100.36 |
| 07/10/2026 15:58 | 100 | 100.35 |
| 07/10/2026 15:58 | 500 | 100.36 |
| 07/10/2026 15:58 | 5 | 100.36 |
| 07/10/2026 15:58 | 795 | 100.36 |
| 07/10/2026 15:58 | 10 | 100.35 |
| 07/10/2026 15:58 | 33 | 100.29 |
| 07/10/2026 15:58 | 100 | 100.28 |
| 07/10/2026 15:58 | 33 | 100.28 |
| 07/10/2026 15:58 | 100 | 100.28 |
| 07/10/2026 15:58 | 100 | 100.18 |
| 07/10/2026 15:58 | 100 | 100.14 |
| 07/10/2026 15:58 | 100 | 100.02 |
| 07/10/2026 15:58 | 100 | 100.11 |
| 07/10/2026 15:58 | 100 | 100.10 |
| 07/10/2026 15:58 | 100 | 100.00 |
| 07/10/2026 15:58 | 151 | 100.00 |
| 07/10/2026 15:58 | 2 | 100.01 |
| 07/10/2026 15:58 | 26 | 100.01 |
| 07/10/2026 15:58 | 2 | 100.14 |
| 07/10/2026 15:58 | 40 | 100.10 |
| 07/10/2026 15:58 | 49 | 100.00 |
| 07/10/2026 15:58 | 150 | 100.01 |
| 07/10/2026 15:58 | 1 | 100.01 |
| 07/10/2026 15:58 | 100 | 100.15 |
| 07/10/2026 15:58 | 25 | 100.08 |
| 07/10/2026 15:58 | 10 | 100.08 |
| 07/10/2026 15:58 | 100 | 100.19 |
| 07/10/2026 15:58 | 30 | 100.14 |
| 07/10/2026 15:58 | 30 | 100.16 |
| 07/10/2026 15:58 | 100 | 100.17 |
| 07/10/2026 15:58 | 35 | 100.18 |
| 07/10/2026 15:58 | 33 | 100.01 |
| 07/10/2026 15:58 | 50 | 100.02 |
| 07/10/2026 15:58 | 2 | 100.16 |
| 07/10/2026 15:58 | 31 | 100.02 |
| 07/10/2026 15:58 | 53 | 100.02 |
| 07/10/2026 15:58 | 56 | 100.02 |
| 07/10/2026 15:58 | 1 | 100.02 |
| 07/10/2026 15:58 | 2 | 100.02 |
| 07/10/2026 15:58 | 2 | 100.02 |
| 07/10/2026 15:58 | 2 | 100.02 |
| 07/10/2026 15:58 | 25 | 100.02 |
| 07/10/2026 15:58 | 28 | 100.02 |
| 07/10/2026 15:58 | 22 | 100.02 |
| 07/10/2026 15:58 | 94 | 100.02 |
| 07/10/2026 15:58 | 200 | 100.29 |
| 07/10/2026 15:58 | 150 | 100.29 |
| 07/10/2026 15:58 | 150 | 100.29 |
| 07/10/2026 15:58 | 100 | 100.25 |
| 07/10/2026 15:58 | 100 | 100.25 |
| 07/10/2026 15:58 | 100 | 100.25 |
| 07/10/2026 15:58 | 100 | 100.25 |
| 07/10/2026 15:58 | 100 | 100.25 |
| 07/10/2026 15:58 | 163 | 100.25 |
| 07/10/2026 15:58 | 500 | 100.25 |
| 07/10/2026 15:58 | 200 | 100.25 |
| 07/10/2026 15:58 | 500 | 100.20 |
| 07/10/2026 15:57 | 1 | 100.14 |
| 07/10/2026 15:57 | 205 | 100.34 |
| 07/10/2026 15:57 | 100 | 100.29 |
| 07/10/2026 15:57 | 94 | 100.35 |
| 07/10/2026 15:57 | 93 | 100.39 |
| 07/10/2026 15:57 | 100 | 100.32 |
| 07/10/2026 15:57 | 174 | 100.39 |
| 07/10/2026 15:57 | 90 | 100.39 |
| 07/10/2026 15:57 | 4 | 100.39 |
| 07/10/2026 15:57 | 100 | 100.39 |
| 07/10/2026 15:57 | 100 | 100.39 |
| 07/10/2026 15:57 | 1 | 100.39 |
| 07/10/2026 15:57 | 99 | 100.39 |
| 07/10/2026 15:57 | 1 | 100.38 |
| 07/10/2026 15:57 | 56 | 100.195 |
| 07/10/2026 15:57 | 40 | 100.25 |
| 07/10/2026 15:57 | 100 | 100.25 |
| 07/10/2026 15:57 | 7 | 100.24 |
| 07/10/2026 15:57 | 5 | 100.20 |
| 07/10/2026 15:57 | 5 | 100.19 |
| 07/10/2026 15:57 | 29 | 100.19 |
| 07/10/2026 15:57 | 30 | 100.19 |
| 07/10/2026 15:57 | 30 | 100.11 |
| 07/10/2026 15:57 | 30 | 100.18 |
| 07/10/2026 15:57 | 94 | 100.15 |
| 07/10/2026 15:57 | 31 | 100.15 |
| 07/10/2026 15:57 | 141 | 100.115 |
| 07/10/2026 15:57 | 31 | 100.115 |
| 07/10/2026 15:57 | 31 | 100.115 |
| 07/10/2026 15:57 | 31 | 100.115 |
| 07/10/2026 15:57 | 17 | 100.115 |
| 07/10/2026 15:57 | 31 | 100.115 |
| 07/10/2026 15:57 | 15 | 100.00 |
| 07/10/2026 15:57 | 15 | 100.00 |
| 07/10/2026 15:57 | 5 | 100.00 |
| 07/10/2026 15:57 | 1 | 100.00 |
| 07/10/2026 15:57 | 1 | 100.00 |
| 07/10/2026 15:57 | 1 | 100.00 |
| 07/10/2026 15:57 | 1 | 100.00 |
| 07/10/2026 15:57 | 5 | 100.01 |
| 07/10/2026 15:57 | 10 | 100.01 |
| 07/10/2026 15:57 | 5 | 100.05 |
| 07/10/2026 15:57 | 10 | 100.07 |
| 07/10/2026 15:57 | 100 | 100.20 |
| 07/10/2026 15:57 | 100 | 100.32 |
| 07/10/2026 15:57 | 25 | 100.15 |
| 07/10/2026 15:57 | 68 | 100.28 |
| 07/10/2026 15:57 | 82 | 100.20 |
| 07/10/2026 15:57 | 18 | 100.20 |
| 07/10/2026 15:57 | 240 | 100.66 |
| 07/10/2026 15:57 | 100 | 100.77 |
| 07/10/2026 15:57 | 86 | 100.72 |
| 07/10/2026 15:57 | 100 | 100.51 |
| 07/10/2026 15:57 | 100 | 100.46 |
| 07/10/2026 15:57 | 50 | 100.46 |
| 07/10/2026 15:57 | 340 | 100.27 |
| 07/10/2026 15:57 | 60 | 100.27 |
| 07/10/2026 15:57 | 20 | 100.22 |
| 07/10/2026 15:57 | 400 | 100.29 |
| 07/10/2026 15:56 | 3 | 100.51 |
| 07/10/2026 15:56 | 6 | 100.30 |
| 07/10/2026 15:56 | 3 | 100.34 |
| 07/10/2026 15:56 | 397 | 100.34 |
| 07/10/2026 15:56 | 1 | 100.35 |
| 07/10/2026 15:56 | 2 | 100.45 |
| 07/10/2026 15:56 | 3 | 100.60 |
| 07/10/2026 15:55 | 100 | 100.58 |
| 07/10/2026 15:55 | 140 | 100.47 |
| 07/10/2026 15:55 | 100 | 100.52 |
| 07/10/2026 15:55 | 240 | 100.52 |
| 07/10/2026 15:55 | 100 | 100.735 |
| 07/10/2026 15:55 | 100 | 100.77 |
| 07/10/2026 15:55 | 11 | 100.98 |
| 07/10/2026 15:55 | 41 | 100.97 |
| 07/10/2026 15:55 | 100 | 100.97 |
| 07/10/2026 15:55 | 2 | 100.82 |
| 07/10/2026 15:55 | 6 | 100.80 |
| 07/10/2026 15:55 | 94 | 100.80 |
| 07/10/2026 15:55 | 100 | 100.80 |
| 07/10/2026 15:55 | 25 | 100.79 |
| 07/10/2026 15:55 | 100 | 100.79 |
| 07/10/2026 15:55 | 33 | 100.46 |
| 07/10/2026 15:55 | 33 | 100.46 |
| 07/10/2026 15:55 | 29 | 100.50 |
| 07/10/2026 15:55 | 16 | 100.58 |
| 07/10/2026 15:55 | 20 | 100.58 |
| 07/10/2026 15:55 | 8 | 100.60 |
| 07/10/2026 15:55 | 1 | 100.60 |
| 07/10/2026 15:55 | 86 | 100.60 |
| 07/10/2026 15:55 | 5 | 100.68 |
| 07/10/2026 15:55 | 100 | 100.92 |
| 07/10/2026 15:55 | 10 | 100.97 |
| 07/10/2026 15:54 | 90 | 101.07 |
| 07/10/2026 15:54 | 100 | 101.09 |
| 07/10/2026 15:54 | 400 | 101.15 |
| 07/10/2026 15:54 | 79 | 101.11 |
| 07/10/2026 15:54 | 100 | 101.11 |
| 07/10/2026 15:54 | 100 | 101.11 |
| 07/10/2026 15:54 | 21 | 101.11 |
| 07/10/2026 15:54 | 100 | 101.11 |
| 07/10/2026 15:54 | 100 | 101.11 |
| 07/10/2026 15:54 | 29 | 101.10 |
| 07/10/2026 15:54 | 200 | 101.10 |
| 07/10/2026 15:54 | 50 | 101.09 |
| 07/10/2026 15:54 | 91 | 100.85 |
| 07/10/2026 15:54 | 89 | 100.81 |
| 07/10/2026 15:54 | 11 | 100.81 |
| 07/10/2026 15:54 | 100 | 100.81 |
| 07/10/2026 15:54 | 3 | 100.89 |
| 07/10/2026 15:54 | 5 | 100.89 |
| 07/10/2026 15:54 | 513 | 101.00 |
| 07/10/2026 15:54 | 80 | 101.00 |
| 07/10/2026 15:54 | 100 | 101.00 |
| 07/10/2026 15:54 | 701 | 101.00 |
| 07/10/2026 15:54 | 1 | 101.00 |
| 07/10/2026 15:54 | 298 | 101.00 |
| 07/10/2026 15:54 | 100 | 101.03 |
| 07/10/2026 15:54 | 430 | 101.00 |
| 07/10/2026 15:54 | 270 | 101.00 |
| 07/10/2026 15:54 | 100 | 101.00 |
| 07/10/2026 15:54 | 630 | 101.00 |
| 07/10/2026 15:54 | 56 | 101.00 |
| 07/10/2026 15:54 | 1 | 101.00 |
| 07/10/2026 15:54 | 43 | 101.00 |
| 07/10/2026 15:54 | 30 | 101.00 |
| 07/10/2026 15:54 | 5 | 101.00 |
| 07/10/2026 15:54 | 629 | 101.00 |
| 07/10/2026 15:54 | 150 | 101.01 |
| 07/10/2026 15:54 | 3 | 101.03 |
| 07/10/2026 15:54 | 5 | 101.10 |
| 07/10/2026 15:54 | 4 | 101.18 |
| 07/10/2026 15:54 | 73 | 101.19 |
| 07/10/2026 15:54 | 27 | 101.19 |
| 07/10/2026 15:54 | 98 | 101.34 |
| 07/10/2026 15:54 | 1 | 101.56 |
| 07/10/2026 15:54 | 29 | 101.67 |
| 07/10/2026 15:54 | 39 | 101.67 |
| 07/10/2026 15:54 | 29 | 101.62 |
| 07/10/2026 15:53 | 78 | 101.29 |
| 07/10/2026 15:53 | 400 | 101.26 |
| 07/10/2026 15:53 | 44 | 101.32 |
| 07/10/2026 15:53 | 44 | 101.34 |
| 07/10/2026 15:53 | 60 | 101.48 |
| 07/10/2026 15:53 | 20 | 101.50 |
| 07/10/2026 15:53 | 20 | 101.50 |
| 07/10/2026 15:53 | 2 | 101.54 |
| 07/10/2026 15:53 | 400 | 101.68 |
| 07/10/2026 15:53 | 8 | 101.69 |
| 07/10/2026 15:53 | 100 | 101.69 |
| 07/10/2026 15:53 | 344 | 101.68 |
| 07/10/2026 15:53 | 80 | 101.72 |
| 07/10/2026 15:53 | 44 | 101.88 |
| 07/10/2026 15:53 | 56 | 101.88 |
| 07/10/2026 15:53 | 20 | 101.88 |
| 07/10/2026 15:53 | 1 | 102.15 |
| 07/10/2026 15:53 | 100 | 102.03 |
| 07/10/2026 15:53 | 8 | 102.05 |
| 07/10/2026 15:53 | 8 | 102.05 |
| 07/10/2026 15:53 | 8 | 102.05 |
| 07/10/2026 15:53 | 16 | 102.05 |
| 07/10/2026 15:53 | 8 | 102.05 |
| 07/10/2026 15:53 | 100 | 102.07 |
| 07/10/2026 15:53 | 1 | 102.08 |
| 07/10/2026 15:53 | 22 | 102.13 |
| 07/10/2026 15:53 | 3 | 102.56 |
| 07/10/2026 15:53 | 100 | 102.56 |
| 07/10/2026 15:53 | 99 | 102.55 |
| 07/10/2026 15:53 | 1 | 102.55 |
| 07/10/2026 15:53 | 200 | 102.32 |
| 07/10/2026 15:53 | 100 | 102.32 |
| 07/10/2026 15:53 | 6 | 102.325 |
| 07/10/2026 15:52 | 100 | 102.40 |
| 07/10/2026 15:52 | 100 | 102.40 |
| 07/10/2026 15:52 | 100 | 102.40 |
| 07/10/2026 15:52 | 100 | 102.40 |
| 07/10/2026 15:52 | 100 | 102.40 |
| 07/10/2026 15:52 | 100 | 102.40 |
| 07/10/2026 15:52 | 79 | 102.40 |
| 07/10/2026 15:52 | 21 | 102.40 |
| 07/10/2026 15:52 | 79 | 102.40 |
| 07/10/2026 15:52 | 21 | 102.40 |
| 07/10/2026 15:52 | 100 | 102.40 |
| 07/10/2026 15:52 | 100 | 102.40 |
| 07/10/2026 15:52 | 300 | 102.40 |
| 07/10/2026 15:52 | 100 | 102.40 |
| 07/10/2026 15:52 | 100 | 102.40 |
| 07/10/2026 15:52 | 100 | 102.40 |
| 07/10/2026 15:52 | 100 | 102.40 |
| 07/10/2026 15:52 | 100 | 102.40 |
| 07/10/2026 15:52 | 100 | 102.40 |
| 07/10/2026 15:52 | 100 | 102.40 |
| 07/10/2026 15:52 | 2 | 102.08 |
| 07/10/2026 15:52 | 6 | 102.00 |
| 07/10/2026 15:52 | 1 | 102.13 |
| 07/10/2026 15:51 | 100 | 102.26 |
| 07/10/2026 15:51 | 43 | 102.44 |
| 07/10/2026 15:51 | 29 | 102.44 |
| 07/10/2026 15:51 | 71 | 102.44 |
| 07/10/2026 15:51 | 29 | 102.45 |
| 07/10/2026 15:51 | 6 | 102.53 |
| 07/10/2026 15:51 | 2 | 102.20 |
| 07/10/2026 15:51 | 43 | 101.61 |
| 07/10/2026 15:51 | 42 | 101.61 |
| 07/10/2026 15:51 | 60 | 101.52 |
| 07/10/2026 15:51 | 64 | 101.52 |
| 07/10/2026 15:51 | 53 | 101.69 |
| 07/10/2026 15:51 | 6 | 101.68 |
| 07/10/2026 15:51 | 100 | 101.67 |
| 07/10/2026 15:51 | 100 | 101.67 |
| 07/10/2026 15:50 | 127 | 101.52 |
| 07/10/2026 15:50 | 3 | 101.52 |
| 07/10/2026 15:50 | 100 | 101.415 |
| 07/10/2026 15:50 | 6 | 101.45 |
| 07/10/2026 15:50 | 31 | 101.43 |
| 07/10/2026 15:50 | 100 | 101.43 |
| 07/10/2026 15:50 | 6 | 101.41 |
| 07/10/2026 15:50 | 100 | 101.39 |
| 07/10/2026 15:50 | 100 | 101.38 |
| 07/10/2026 15:50 | 428 | 101.38 |
| 07/10/2026 15:50 | 94 | 101.38 |
| 07/10/2026 15:50 | 6 | 101.38 |
| 07/10/2026 15:50 | 13 | 101.11 |
| 07/10/2026 15:50 | 300 | 101.195 |
| 07/10/2026 15:50 | 2 | 101.40 |
| 07/10/2026 15:50 | 400 | 101.40 |
| 07/10/2026 15:50 | 100 | 101.40 |
| 07/10/2026 15:50 | 56 | 101.40 |
| 07/10/2026 15:50 | 44 | 101.40 |
| 07/10/2026 15:50 | 100 | 101.37 |
| 07/10/2026 15:50 | 19 | 101.40 |
| 07/10/2026 15:50 | 100 | 101.41 |
| 07/10/2026 15:50 | 81 | 101.40 |
| 07/10/2026 15:50 | 100 | 101.44 |
| 07/10/2026 15:50 | 100 | 101.51 |
| 07/10/2026 15:50 | 6 | 101.46 |
| 07/10/2026 15:50 | 10 | 101.46 |
| 07/10/2026 15:50 | 100 | 101.46 |
| 07/10/2026 15:50 | 100 | 101.26 |
| 07/10/2026 15:50 | 5 | 101.32 |
| 07/10/2026 15:50 | 5 | 101.32 |
| 07/10/2026 15:50 | 1 | 101.32 |
| 07/10/2026 15:50 | 7 | 101.39 |
| 07/10/2026 15:50 | 98 | 101.39 |
| 07/10/2026 15:50 | 2 | 101.33 |
| 07/10/2026 15:50 | 48 | 101.33 |
| 07/10/2026 15:50 | 50 | 101.33 |
| 07/10/2026 15:50 | 100 | 101.32 |
| 07/10/2026 15:50 | 48 | 101.32 |
| 07/10/2026 15:50 | 46 | 101.32 |
| 07/10/2026 15:50 | 4 | 101.32 |
| 07/10/2026 15:50 | 5 | 101.27 |
| 07/10/2026 15:50 | 357 | 101.00 |
| 07/10/2026 15:50 | 5 | 101.16 |
| 07/10/2026 15:50 | 100 | 101.09 |
| 07/10/2026 15:50 | 14 | 101.00 |
| 07/10/2026 15:50 | 22 | 101.00 |
| 07/10/2026 15:50 | 851 | 101.00 |
| 07/10/2026 15:50 | 18 | 101.00 |
| 07/10/2026 15:50 | 131 | 101.00 |
| 07/10/2026 15:50 | 51 | 101.00 |
| 07/10/2026 15:50 | 9 | 101.11 |
| 07/10/2026 15:50 | 949 | 101.00 |
| 07/10/2026 15:50 | 43 | 101.06 |
| 07/10/2026 15:50 | 9 | 101.06 |
| 07/10/2026 15:50 | 43 | 101.11 |
| 07/10/2026 15:50 | 200 | 101.00 |
| 07/10/2026 15:50 | 1000 | 101.00 |
| 07/10/2026 15:50 | 368 | 101.00 |
| 07/10/2026 15:50 | 5 | 101.00 |
| 07/10/2026 15:50 | 901 | 101.00 |
| 07/10/2026 15:50 | 2 | 101.03 |
| 07/10/2026 15:50 | 50 | 101.03 |
| 07/10/2026 15:50 | 100 | 101.08 |
| 07/10/2026 15:50 | 65 | 101.08 |
| 07/10/2026 15:50 | 2 | 101.08 |
| 07/10/2026 15:50 | 5 | 101.20 |
| 07/10/2026 15:50 | 100 | 101.20 |
| 07/10/2026 15:50 | 55 | 101.16 |
| 07/10/2026 15:50 | 23 | 101.03 |
| 07/10/2026 15:50 | 84 | 101.17 |
| 07/10/2026 15:50 | 99 | 101.00 |
| 07/10/2026 15:50 | 12 | 101.03 |
| 07/10/2026 15:50 | 88 | 101.03 |
| 07/10/2026 15:50 | 12 | 101.03 |
| 07/10/2026 15:50 | 387 | 101.00 |
| 07/10/2026 15:50 | 200 | 101.00 |
| 07/10/2026 15:50 | 50 | 101.00 |
| 07/10/2026 15:50 | 1 | 101.00 |
| 07/10/2026 15:50 | 613 | 101.00 |
| 07/10/2026 15:50 | 387 | 101.00 |
| 07/10/2026 15:50 | 23 | 101.01 |
| 07/10/2026 15:50 | 277 | 101.01 |
| 07/10/2026 15:50 | 100 | 101.01 |
| 07/10/2026 15:50 | 800 | 101.01 |
| 07/10/2026 15:50 | 100 | 101.01 |
| 07/10/2026 15:50 | 5 | 101.15 |
| 07/10/2026 15:50 | 13 | 101.32 |
| 07/10/2026 15:50 | 37 | 101.32 |
| 07/10/2026 15:50 | 8 | 101.40 |
| 07/10/2026 15:50 | 100 | 101.41 |
| 07/10/2026 15:50 | 5 | 101.50 |
| 07/10/2026 15:50 | 75 | 101.50 |
| 07/10/2026 15:50 | 100 | 101.64 |
| 07/10/2026 15:50 | 100 | 101.64 |
| 07/10/2026 15:50 | 100 | 101.81 |
| 07/10/2026 15:49 | 8 | 101.96 |
| 07/10/2026 15:49 | 8 | 101.96 |
| 07/10/2026 15:49 | 24 | 101.96 |
| 07/10/2026 15:49 | 800 | 101.97 |
| 07/10/2026 15:49 | 100 | 101.97 |
| 07/10/2026 15:49 | 100 | 101.98 |
| 07/10/2026 15:49 | 1 | 102.31 |
| 07/10/2026 15:49 | 1 | 102.14 |
| 07/10/2026 15:49 | 100 | 102.10 |
| 07/10/2026 15:49 | 27 | 102.10 |
| 07/10/2026 15:49 | 100 | 102.10 |
| 07/10/2026 15:49 | 13 | 101.95 |
| 07/10/2026 15:49 | 173 | 102.10 |
| 07/10/2026 15:49 | 100 | 102.08 |
| 07/10/2026 15:49 | 2 | 102.02 |
| 07/10/2026 15:49 | 100 | 101.935 |
| 07/10/2026 15:49 | 2 | 101.89 |
| 07/10/2026 15:49 | 100 | 101.90 |
| 07/10/2026 15:49 | 22 | 101.90 |
| 07/10/2026 15:49 | 22 | 101.76 |
| 07/10/2026 15:49 | 2 | 101.90 |
| 07/10/2026 15:48 | 3 | 101.92 |
| 07/10/2026 15:48 | 77 | 101.94 |
| 07/10/2026 15:48 | 22 | 101.94 |
| 07/10/2026 15:48 | 1 | 101.94 |
| 07/10/2026 15:48 | 33 | 101.91 |
| 07/10/2026 15:48 | 100 | 101.91 |
| 07/10/2026 15:48 | 87 | 101.91 |
| 07/10/2026 15:48 | 11 | 101.91 |
| 07/10/2026 15:48 | 7 | 101.91 |
| 07/10/2026 15:48 | 93 | 101.91 |
| 07/10/2026 15:48 | 2 | 101.91 |
| 07/10/2026 15:48 | 100 | 101.91 |
| 07/10/2026 15:48 | 3 | 101.91 |
| 07/10/2026 15:48 | 41 | 101.75 |
| 07/10/2026 15:48 | 18 | 101.76 |
| 07/10/2026 15:48 | 41 | 101.76 |
| 07/10/2026 15:48 | 41 | 101.76 |
| 07/10/2026 15:48 | 59 | 101.75 |
| 07/10/2026 15:48 | 150 | 101.76 |
| 07/10/2026 15:48 | 31 | 102.00 |
| 07/10/2026 15:48 | 10 | 102.00 |
| 07/10/2026 15:48 | 10 | 102.00 |
| 07/10/2026 15:48 | 10 | 102.00 |
| 07/10/2026 15:48 | 10 | 102.00 |
| 07/10/2026 15:48 | 39 | 101.98 |
| 07/10/2026 15:48 | 60 | 102.00 |
| 07/10/2026 15:48 | 61 | 102.07 |
| 07/10/2026 15:48 | 30 | 102.00 |
| 07/10/2026 15:48 | 280 | 102.00 |
| 07/10/2026 15:48 | 400 | 102.03 |
| 07/10/2026 15:48 | 100 | 102.04 |
| 07/10/2026 15:48 | 27 | 102.04 |
| 07/10/2026 15:48 | 1 | 102.04 |
| 07/10/2026 15:48 | 110 | 102.05 |
| 07/10/2026 15:48 | 172 | 102.05 |
| 07/10/2026 15:48 | 169 | 102.09 |
| 07/10/2026 15:48 | 7 | 102.09 |
| 07/10/2026 15:48 | 100 | 102.38 |
| 07/10/2026 15:48 | 2 | 102.39 |
| 07/10/2026 15:48 | 100 | 102.39 |
| 07/10/2026 15:48 | 100 | 102.39 |
| 07/10/2026 15:48 | 100 | 102.36 |
| 07/10/2026 15:48 | 100 | 102.36 |
| 07/10/2026 15:48 | 21 | 102.39 |
| 07/10/2026 15:48 | 79 | 102.36 |
| 07/10/2026 15:48 | 2 | 102.28 |
| 07/10/2026 15:48 | 2 | 102.27 |
| 07/10/2026 15:48 | 2 | 102.27 |
| 07/10/2026 15:48 | 4 | 102.12 |
| 07/10/2026 15:48 | 64 | 102.15 |
| 07/10/2026 15:48 | 2 | 102.10 |
| 07/10/2026 15:48 | 2 | 102.10 |
| 07/10/2026 15:48 | 100 | 101.92 |
| 07/10/2026 15:48 | 100 | 101.83 |
| 07/10/2026 15:48 | 100 | 101.83 |
| 07/10/2026 15:48 | 42 | 101.91 |
| 07/10/2026 15:48 | 40 | 101.90 |
| 07/10/2026 15:48 | 31 | 101.89 |
| 07/10/2026 15:48 | 21 | 101.89 |
| 07/10/2026 15:48 | 21 | 101.89 |
| 07/10/2026 15:48 | 45 | 101.85 |
| 07/10/2026 15:48 | 42 | 101.85 |
| 07/10/2026 15:48 | 13 | 101.85 |
| 07/10/2026 15:48 | 27 | 101.85 |
| 07/10/2026 15:48 | 73 | 101.85 |
| 07/10/2026 15:48 | 200 | 101.85 |
| 07/10/2026 15:48 | 100 | 101.84 |
| 07/10/2026 15:48 | 98 | 101.81 |
| 07/10/2026 15:48 | 2 | 101.81 |
| 07/10/2026 15:48 | 2 | 101.74 |
| 07/10/2026 15:48 | 2 | 101.66 |
| 07/10/2026 15:48 | 50 | 101.66 |
| 07/10/2026 15:48 | 100 | 101.58 |
| 07/10/2026 15:47 | 1 | 101.68 |
| 07/10/2026 15:47 | 1 | 101.68 |
| 07/10/2026 15:47 | 15 | 101.76 |
| 07/10/2026 15:47 | 15 | 101.72 |
| 07/10/2026 15:47 | 2 | 101.76 |
| 07/10/2026 15:47 | 15 | 101.77 |
| 07/10/2026 15:47 | 240 | 101.77 |
| 07/10/2026 15:47 | 240 | 101.77 |
| 07/10/2026 15:47 | 115 | 101.83 |
| 07/10/2026 15:47 | 125 | 101.83 |
| 07/10/2026 15:47 | 15 | 101.80 |
| 07/10/2026 15:47 | 100 | 101.77 |
| 07/10/2026 15:47 | 401 | 101.83 |
| 07/10/2026 15:47 | 240 | 101.81 |
| 07/10/2026 15:47 | 1 | 101.77 |
| 07/10/2026 15:47 | 100 | 101.77 |
| 07/10/2026 15:47 | 100 | 101.87 |
| 07/10/2026 15:47 | 100 | 101.80 |
| 07/10/2026 15:47 | 100 | 101.80 |
| 07/10/2026 15:47 | 100 | 101.80 |
| 07/10/2026 15:47 | 2 | 101.80 |
| 07/10/2026 15:47 | 3 | 101.81 |
| 07/10/2026 15:47 | 97 | 101.81 |
| 07/10/2026 15:47 | 6 | 101.81 |
| 07/10/2026 15:47 | 3 | 101.80 |
| 07/10/2026 15:47 | 100 | 101.76 |
| 07/10/2026 15:47 | 250 | 101.73 |
| 07/10/2026 15:47 | 150 | 101.73 |
| 07/10/2026 15:47 | 100 | 101.58 |
| 07/10/2026 15:47 | 45 | 101.69 |
| 07/10/2026 15:47 | 400 | 101.71 |
| 07/10/2026 15:46 | 18 | 101.85 |
| 07/10/2026 15:46 | 22 | 101.86 |
| 07/10/2026 15:46 | 4 | 101.86 |
| 07/10/2026 15:46 | 1 | 101.95 |
| 07/10/2026 15:46 | 2 | 101.95 |
| 07/10/2026 15:46 | 8 | 101.95 |
| 07/10/2026 15:46 | 8 | 101.84 |
| 07/10/2026 15:46 | 8 | 101.95 |
| 07/10/2026 15:46 | 3 | 101.84 |
| 07/10/2026 15:46 | 2 | 101.94 |
| 07/10/2026 15:46 | 9 | 101.84 |
| 07/10/2026 15:46 | 13 | 101.84 |
| 07/10/2026 15:46 | 1 | 101.84 |
| 07/10/2026 15:46 | 2 | 101.84 |
| 07/10/2026 15:46 | 1 | 101.84 |
| 07/10/2026 15:46 | 8 | 101.84 |
| 07/10/2026 15:46 | 8 | 101.95 |
| 07/10/2026 15:46 | 8 | 101.84 |
| 07/10/2026 15:46 | 8 | 101.95 |
| 07/10/2026 15:46 | 15 | 101.84 |
| 07/10/2026 15:46 | 117 | 102.01 |
| 07/10/2026 15:46 | 15 | 101.96 |
| 07/10/2026 15:46 | 12 | 101.84 |
| 07/10/2026 15:46 | 15 | 101.96 |
| 07/10/2026 15:46 | 5 | 101.84 |
| 07/10/2026 15:46 | 100 | 102.055 |
| 07/10/2026 15:46 | 3 | 102.07 |
| 07/10/2026 15:46 | 100 | 102.08 |
| 07/10/2026 15:46 | 100 | 102.07 |
| 07/10/2026 15:46 | 30 | 101.97 |
| 07/10/2026 15:46 | 100 | 101.97 |
| 07/10/2026 15:46 | 20 | 102.02 |
| 07/10/2026 15:46 | 35 | 102.02 |
| 07/10/2026 15:46 | 20 | 102.00 |
| 07/10/2026 15:46 | 2 | 101.98 |
| 07/10/2026 15:46 | 2 | 101.97 |
| 07/10/2026 15:46 | 26 | 101.97 |
| 07/10/2026 15:46 | 71 | 101.68 |
| 07/10/2026 15:46 | 100 | 101.99 |
| 07/10/2026 15:46 | 96 | 101.98 |
| 07/10/2026 15:46 | 4 | 101.94 |
| 07/10/2026 15:46 | 100 | 101.93 |
| 07/10/2026 15:46 | 96 | 101.94 |
| 07/10/2026 15:46 | 100 | 101.94 |
| 07/10/2026 15:46 | 22 | 101.94 |
| 07/10/2026 15:46 | 4 | 101.94 |
| 07/10/2026 15:46 | 66 | 101.98 |
| 07/10/2026 15:46 | 56 | 101.93 |
| 07/10/2026 15:46 | 100 | 101.87 |
| 07/10/2026 15:46 | 22 | 101.93 |
| 07/10/2026 15:46 | 22 | 101.93 |
| 07/10/2026 15:46 | 20 | 101.99 |
| 07/10/2026 15:46 | 58 | 101.99 |
| 07/10/2026 15:46 | 42 | 101.99 |
| 07/10/2026 15:46 | 100 | 101.99 |
| 07/10/2026 15:46 | 58 | 101.99 |
| 07/10/2026 15:46 | 42 | 101.99 |
| 07/10/2026 15:46 | 100 | 101.98 |
| 07/10/2026 15:46 | 64 | 101.78 |
| 07/10/2026 15:46 | 77 | 101.99 |
| 07/10/2026 15:46 | 94 | 101.99 |
| 07/10/2026 15:46 | 3 | 101.98 |
| 07/10/2026 15:46 | 2 | 101.98 |
| 07/10/2026 15:46 | 100 | 101.97 |
| 07/10/2026 15:46 | 240 | 101.95 |
| 07/10/2026 15:46 | 240 | 101.93 |
| 07/10/2026 15:46 | 240 | 101.91 |
| 07/10/2026 15:46 | 144 | 101.50 |
| 07/10/2026 15:46 | 141 | 101.50 |
| 07/10/2026 15:46 | 109 | 101.50 |
| 07/10/2026 15:46 | 150 | 101.50 |
| 07/10/2026 15:46 | 2 | 101.79 |
| 07/10/2026 15:46 | 64 | 101.60 |
| 07/10/2026 15:46 | 6 | 101.60 |
| 07/10/2026 15:46 | 6 | 101.60 |
| 07/10/2026 15:46 | 6 | 101.60 |
| 07/10/2026 15:46 | 6 | 101.60 |
| 07/10/2026 15:46 | 6 | 101.60 |
| 07/10/2026 15:46 | 6 | 101.60 |
| 07/10/2026 15:46 | 6 | 101.60 |
| 07/10/2026 15:46 | 150 | 101.60 |
| 07/10/2026 15:46 | 1 | 101.78 |
| 07/10/2026 15:46 | 100 | 101.66 |
| 07/10/2026 15:46 | 60 | 101.50 |
| 07/10/2026 15:46 | 40 | 101.50 |
| 07/10/2026 15:45 | 100 | 101.51 |
| 07/10/2026 15:45 | 100 | 101.51 |
| 07/10/2026 15:45 | 100 | 101.51 |
| 07/10/2026 15:45 | 3 | 101.82 |
| 07/10/2026 15:45 | 1 | 101.82 |
| 07/10/2026 15:45 | 100 | 101.67 |
| 07/10/2026 15:45 | 100 | 101.515 |
| 07/10/2026 15:45 | 100 | 101.61 |
| 07/10/2026 15:45 | 2 | 101.76 |
| 07/10/2026 15:45 | 111 | 101.58 |
| 07/10/2026 15:45 | 2 | 101.66 |
| 07/10/2026 15:45 | 139 | 101.76 |
| 07/10/2026 15:45 | 5 | 101.76 |
| 07/10/2026 15:45 | 300 | 101.80 |
| 07/10/2026 15:45 | 150 | 101.88 |
| 07/10/2026 15:45 | 100 | 101.88 |
| 07/10/2026 15:45 | 37 | 101.86 |
| 07/10/2026 15:45 | 19 | 101.86 |
| 07/10/2026 15:45 | 1 | 102.06 |
| 07/10/2026 15:45 | 80 | 101.82 |
| 07/10/2026 15:45 | 100 | 101.82 |
| 07/10/2026 15:45 | 100 | 101.88 |
| 07/10/2026 15:45 | 12 | 101.88 |
| 07/10/2026 15:45 | 4 | 101.88 |
| 07/10/2026 15:45 | 4 | 101.88 |
| 07/10/2026 15:45 | 4 | 101.88 |
| 07/10/2026 15:45 | 80 | 102.09 |
| 07/10/2026 15:45 | 55 | 102.09 |
| 07/10/2026 15:45 | 100 | 102.05 |
| 07/10/2026 15:45 | 45 | 102.09 |
| 07/10/2026 15:45 | 70 | 101.99 |
| 07/10/2026 15:45 | 5 | 101.99 |
| 07/10/2026 15:45 | 30 | 102.01 |
| 07/10/2026 15:45 | 75 | 102.09 |
| 07/10/2026 15:45 | 32 | 102.07 |
| 07/10/2026 15:45 | 100 | 102.12 |
| 07/10/2026 15:45 | 32 | 101.99 |
| 07/10/2026 15:45 | 76 | 102.20 |
| 07/10/2026 15:45 | 5 | 102.18 |
| 07/10/2026 15:45 | 19 | 102.17 |
| 07/10/2026 15:45 | 12 | 102.22 |
| 07/10/2026 15:45 | 37 | 102.21 |
| 07/10/2026 15:45 | 19 | 102.21 |
| 07/10/2026 15:45 | 32 | 102.18 |
| 07/10/2026 15:45 | 5 | 101.96 |
| 07/10/2026 15:45 | 32 | 101.96 |
| 07/10/2026 15:45 | 100 | 101.96 |
| 07/10/2026 15:45 | 143 | 101.97 |
| 07/10/2026 15:45 | 77 | 102.02 |
| 07/10/2026 15:45 | 100 | 102.26 |
| 07/10/2026 15:45 | 150 | 102.25 |
| 07/10/2026 15:45 | 100 | 102.24 |
| 07/10/2026 15:45 | 100 | 102.15 |
| 07/10/2026 15:45 | 100 | 102.15 |
| 07/10/2026 15:45 | 100 | 101.96 |
| 07/10/2026 15:45 | 100 | 101.82 |
| 07/10/2026 15:45 | 30 | 101.69 |
| 07/10/2026 15:45 | 1 | 101.69 |
| 07/10/2026 15:45 | 1 | 101.69 |
| 07/10/2026 15:45 | 53 | 101.89 |
| 07/10/2026 15:45 | 47 | 101.87 |
| 07/10/2026 15:45 | 100 | 101.67 |
| 07/10/2026 15:45 | 50 | 101.67 |
| 07/10/2026 15:45 | 18 | 101.67 |
| 07/10/2026 15:45 | 77 | 101.68 |
| 07/10/2026 15:45 | 23 | 101.68 |
| 07/10/2026 15:45 | 250 | 101.79 |
| 07/10/2026 15:45 | 300 | 101.79 |
| 07/10/2026 15:45 | 201 | 101.79 |
| 07/10/2026 15:45 | 150 | 101.78 |
| 07/10/2026 15:45 | 27 | 101.86 |
| 07/10/2026 15:45 | 38 | 101.86 |
| 07/10/2026 15:45 | 19 | 101.79 |
| 07/10/2026 15:45 | 18 | 101.74 |
| 07/10/2026 15:45 | 5 | 101.67 |
| 07/10/2026 15:45 | 5 | 101.59 |
| 07/10/2026 15:45 | 5 | 101.65 |
| 07/10/2026 15:45 | 100 | 101.79 |
| 07/10/2026 15:45 | 32 | 101.75 |
| 07/10/2026 15:45 | 100 | 101.60 |
| 07/10/2026 15:45 | 1 | 101.47 |
| 07/10/2026 15:45 | 2100 | 101.47 |
| 07/10/2026 15:45 | 100 | 101.48 |
| 07/10/2026 15:45 | 38 | 101.48 |
| 07/10/2026 15:45 | 37 | 101.48 |
| 07/10/2026 15:45 | 5 | 101.49 |
| 07/10/2026 15:45 | 37 | 101.49 |
| 07/10/2026 15:45 | 5 | 101.54 |
| 07/10/2026 15:45 | 19 | 101.54 |
| 07/10/2026 15:45 | 5 | 101.59 |
| 07/10/2026 15:45 | 220 | 101.60 |
| 07/10/2026 15:45 | 19 | 101.63 |
| 07/10/2026 15:45 | 19 | 101.81 |
| 07/10/2026 15:45 | 42 | 101.71 |
| 07/10/2026 15:45 | 14 | 101.71 |
| 07/10/2026 15:45 | 56 | 101.66 |
| 07/10/2026 15:45 | 5 | 101.66 |
| 07/10/2026 15:45 | 50 | 101.66 |
| 07/10/2026 15:45 | 5 | 101.67 |
| 07/10/2026 15:45 | 37 | 101.67 |
| 07/10/2026 15:45 | 94 | 101.69 |
| 07/10/2026 15:45 | 7 | 101.73 |
| 07/10/2026 15:45 | 30 | 101.73 |
| 07/10/2026 15:45 | 4 | 101.73 |
| 07/10/2026 15:45 | 3 | 101.73 |
| 07/10/2026 15:45 | 5 | 101.73 |
| 07/10/2026 15:45 | 12 | 101.73 |
| 07/10/2026 15:45 | 7 | 101.87 |
| 07/10/2026 15:45 | 2 | 101.87 |
| 07/10/2026 15:45 | 29 | 101.72 |
| 07/10/2026 15:45 | 19 | 101.73 |
| 07/10/2026 15:45 | 15 | 101.84 |
| 07/10/2026 15:45 | 7 | 101.84 |
| 07/10/2026 15:45 | 100 | 102.01 |
| 07/10/2026 15:45 | 5 | 101.89 |
| 07/10/2026 15:45 | 5 | 101.91 |
| 07/10/2026 15:45 | 193 | 102.01 |
| 07/10/2026 15:45 | 5 | 101.93 |
| 07/10/2026 15:45 | 5 | 101.99 |
| 07/10/2026 15:45 | 8 | 102.00 |
| 07/10/2026 15:45 | 100 | 102.00 |
| 07/10/2026 15:45 | 5 | 102.00 |
| 07/10/2026 15:45 | 200 | 102.00 |
| 07/10/2026 15:45 | 1 | 102.00 |
| 07/10/2026 15:45 | 1 | 102.00 |
| 07/10/2026 15:45 | 300 | 102.00 |
| 07/10/2026 15:45 | 5 | 102.03 |
| 07/10/2026 15:45 | 5 | 102.04 |
| 07/10/2026 15:45 | 5 | 102.10 |
| 07/10/2026 15:45 | 5 | 102.10 |
| 07/10/2026 15:45 | 15 | 102.11 |
| 07/10/2026 15:45 | 5 | 102.18 |
| 07/10/2026 15:45 | 58 | 102.41 |
| 07/10/2026 15:45 | 152 | 102.41 |
| 07/10/2026 15:45 | 240 | 102.40 |
| 07/10/2026 15:45 | 100 | 102.37 |
| 07/10/2026 15:45 | 200 | 102.37 |
| 07/10/2026 15:45 | 100 | 102.32 |
| 07/10/2026 15:45 | 100 | 102.24 |
| 07/10/2026 15:45 | 50 | 102.19 |
| 07/10/2026 15:45 | 54 | 102.19 |
| 07/10/2026 15:45 | 50 | 102.19 |
| 07/10/2026 15:45 | 400 | 102.57 |
| 07/10/2026 15:45 | 100 | 102.57 |
| 07/10/2026 15:45 | 5 | 102.57 |
| 07/10/2026 15:45 | 100 | 102.54 |
| 07/10/2026 15:45 | 100 | 102.54 |
| 07/10/2026 15:45 | 65 | 102.56 |
| 07/10/2026 15:45 | 240 | 102.54 |
| 07/10/2026 15:45 | 100 | 102.49 |
| 07/10/2026 15:45 | 100 | 102.44 |
| 07/10/2026 15:45 | 77 | 102.305 |
| 07/10/2026 15:45 | 95 | 102.19 |
| 07/10/2026 15:45 | 70 | 102.30 |
| 07/10/2026 15:45 | 200 | 102.37 |
| 07/10/2026 15:45 | 100 | 102.37 |
| 07/10/2026 15:45 | 8 | 102.37 |
| 07/10/2026 15:45 | 4 | 102.37 |
| 07/10/2026 15:45 | 69 | 102.41 |
| 07/10/2026 15:45 | 71 | 102.77 |
| 07/10/2026 15:45 | 150 | 102.77 |
| 07/10/2026 15:45 | 62 | 102.76 |
| 07/10/2026 15:45 | 100 | 102.76 |
| 07/10/2026 15:45 | 100 | 102.75 |
| 07/10/2026 15:45 | 46 | 102.51 |
| 07/10/2026 15:45 | 91 | 102.49 |
| 07/10/2026 15:45 | 9 | 102.49 |
| 07/10/2026 15:45 | 100 | 102.48 |
| 07/10/2026 15:45 | 23 | 102.44 |
| 07/10/2026 15:45 | 100 | 102.19 |
| 07/10/2026 15:45 | 100 | 102.19 |
| 07/10/2026 15:45 | 100 | 102.20 |
| 07/10/2026 15:45 | 1365 | 102.20 |
| 07/10/2026 15:45 | 1467 | 102.20 |
| 07/10/2026 15:45 | 43 | 102.29 |
| 07/10/2026 15:45 | 100 | 102.33 |
| 07/10/2026 15:45 | 200 | 102.37 |
| 07/10/2026 15:45 | 4 | 102.37 |
| 07/10/2026 15:45 | 46 | 102.49 |
| 07/10/2026 15:45 | 46 | 102.49 |
| 07/10/2026 15:45 | 5 | 102.45 |
| 07/10/2026 15:45 | 23 | 102.45 |
| 07/10/2026 15:45 | 23 | 102.45 |
| 07/10/2026 15:45 | 5 | 102.38 |
| 07/10/2026 15:45 | 259 | 102.38 |
| 07/10/2026 15:45 | 269 | 102.38 |
| 07/10/2026 15:45 | 235 | 102.38 |
| 07/10/2026 15:45 | 10 | 102.38 |
| 07/10/2026 15:45 | 259 | 102.38 |
| 07/10/2026 15:45 | 274 | 102.38 |
| 07/10/2026 15:45 | 259 | 102.38 |
| 07/10/2026 15:45 | 28 | 102.36 |
| 07/10/2026 15:45 | 13 | 102.36 |
| 07/10/2026 15:45 | 35 | 102.36 |
| 07/10/2026 15:45 | 100 | 102.36 |
| 07/10/2026 15:45 | 4 | 102.35 |
| 07/10/2026 15:45 | 26 | 102.20 |
| 07/10/2026 15:45 | 46 | 102.20 |
| 07/10/2026 15:45 | 5 | 102.24 |
| 07/10/2026 15:45 | 23 | 102.24 |
| 07/10/2026 15:45 | 98 | 102.39 |
| 07/10/2026 15:45 | 1 | 102.39 |
| 07/10/2026 15:45 | 1 | 102.39 |
| 07/10/2026 15:45 | 4 | 102.39 |
| 07/10/2026 15:45 | 73 | 102.28 |
| 07/10/2026 15:45 | 204 | 102.28 |
| 07/10/2026 15:45 | 23 | 102.30 |
| 07/10/2026 15:45 | 76 | 102.28 |
| 07/10/2026 15:45 | 23 | 102.46 |
| 07/10/2026 15:45 | 100 | 102.37 |
| 07/10/2026 15:45 | 204 | 102.37 |
| 07/10/2026 15:45 | 5 | 102.22 |
| 07/10/2026 15:45 | 54 | 102.25 |
| 07/10/2026 15:45 | 69 | 102.25 |
| 07/10/2026 15:45 | 78 | 102.25 |
| 07/10/2026 15:45 | 100 | 102.49 |
| 07/10/2026 15:45 | 85 | 102.49 |
| 07/10/2026 15:45 | 100 | 102.47 |
| 07/10/2026 15:45 | 100 | 102.43 |
| 07/10/2026 15:45 | 30 | 102.31 |
| 07/10/2026 15:45 | 58 | 102.31 |
| 07/10/2026 15:45 | 12 | 102.43 |
| 07/10/2026 15:45 | 100 | 102.50 |
| 07/10/2026 15:45 | 29 | 102.50 |
| 07/10/2026 15:45 | 68 | 102.50 |
| 07/10/2026 15:45 | 46 | 102.50 |
| 07/10/2026 15:45 | 46 | 102.50 |
| 07/10/2026 15:45 | 1 | 102.49 |
| 07/10/2026 15:45 | 1 | 102.36 |
| 07/10/2026 15:45 | 1 | 102.42 |
| 07/10/2026 15:45 | 15 | 102.43 |
| 07/10/2026 15:45 | 2 | 102.44 |
| 07/10/2026 15:45 | 21 | 102.36 |
| 07/10/2026 15:45 | 100 | 102.45 |
| 07/10/2026 15:45 | 5 | 102.45 |
| 07/10/2026 15:45 | 100 | 102.365 |
| 07/10/2026 15:45 | 100 | 102.39 |
| 07/10/2026 15:45 | 100 | 102.28 |
| 07/10/2026 15:45 | 100 | 102.28 |
| 07/10/2026 15:45 | 18 | 102.45 |
| 07/10/2026 15:45 | 5 | 102.35 |
| 07/10/2026 15:45 | 100 | 102.36 |
| 07/10/2026 15:45 | 100 | 102.36 |
| 07/10/2026 15:45 | 300 | 102.20 |
| 07/10/2026 15:45 | 100 | 102.22 |
| 07/10/2026 15:45 | 5 | 102.22 |
| 07/10/2026 15:45 | 38 | 102.57 |
| 07/10/2026 15:45 | 62 | 102.57 |
| 07/10/2026 15:45 | 38 | 102.59 |
| 07/10/2026 15:45 | 54 | 102.59 |
| 07/10/2026 15:45 | 46 | 102.59 |
| 07/10/2026 15:45 | 3 | 102.80 |
| 07/10/2026 15:45 | 100 | 102.65 |
| 07/10/2026 15:45 | 100 | 102.65 |
| 07/10/2026 15:45 | 5 | 102.68 |
| 07/10/2026 15:45 | 23 | 102.68 |
| 07/10/2026 15:45 | 23 | 102.68 |
| 07/10/2026 15:45 | 5 | 102.67 |
| 07/10/2026 15:45 | 46 | 102.67 |
| 07/10/2026 15:45 | 46 | 102.67 |
| 07/10/2026 15:45 | 100 | 102.57 |
| 07/10/2026 15:45 | 68 | 102.57 |
| 07/10/2026 15:45 | 32 | 102.57 |
| 07/10/2026 15:45 | 100 | 102.57 |
| 07/10/2026 15:45 | 100 | 102.57 |
| 07/10/2026 15:45 | 100 | 102.49 |
| 07/10/2026 15:45 | 38 | 102.45 |
| 07/10/2026 15:45 | 178 | 102.45 |
| 07/10/2026 15:45 | 100 | 102.52 |
| 07/10/2026 15:45 | 38 | 102.59 |
| 07/10/2026 15:45 | 9 | 102.59 |
| 07/10/2026 15:45 | 29 | 102.59 |
| 07/10/2026 15:45 | 178 | 102.59 |
| 07/10/2026 15:45 | 100 | 102.45 |
| 07/10/2026 15:45 | 100 | 102.53 |
| 07/10/2026 15:45 | 27 | 102.53 |
| 07/10/2026 15:45 | 27 | 102.39 |
| 07/10/2026 15:45 | 24 | 102.24 |
| 07/10/2026 15:45 | 100 | 102.27 |
| 07/10/2026 15:45 | 24 | 102.56 |
| 07/10/2026 15:45 | 4 | 102.37 |
| 07/10/2026 15:45 | 19 | 102.46 |
| 07/10/2026 15:45 | 30 | 102.42 |
| 07/10/2026 15:45 | 24 | 102.62 |
| 07/10/2026 15:45 | 1 | 102.62 |
| 07/10/2026 15:45 | 75 | 102.62 |
| 07/10/2026 15:45 | 44 | 102.43 |
| 07/10/2026 15:45 | 119 | 102.43 |
| 07/10/2026 15:45 | 119 | 102.43 |
| 07/10/2026 15:45 | 500 | 102.44 |
| 07/10/2026 15:45 | 94 | 102.44 |
| 07/10/2026 15:45 | 150 | 102.44 |
| 07/10/2026 15:45 | 99 | 102.93 |
| 07/10/2026 15:45 | 1 | 102.81 |
| 07/10/2026 15:45 | 1 | 102.87 |
| 07/10/2026 15:45 | 100 | 102.78 |
| 07/10/2026 15:45 | 4 | 102.73 |
| 07/10/2026 15:44 | 3 | 102.51 |
| 07/10/2026 15:44 | 100 | 102.55 |
| 07/10/2026 15:44 | 3 | 102.51 |
| 07/10/2026 15:44 | 100 | 102.51 |
| 07/10/2026 15:44 | 30 | 102.50 |
| 07/10/2026 15:44 | 20 | 102.56 |
| 07/10/2026 15:44 | 50 | 102.68 |
| 07/10/2026 15:44 | 50 | 102.68 |
| 07/10/2026 15:44 | 1 | 102.68 |
| 07/10/2026 15:44 | 50 | 102.69 |
| 07/10/2026 15:44 | 1 | 102.72 |
| 07/10/2026 15:44 | 100 | 102.87 |
| 07/10/2026 15:44 | 18 | 102.96 |
| 07/10/2026 15:44 | 1 | 103.00 |
| 07/10/2026 15:44 | 50 | 103.135 |
| 07/10/2026 15:44 | 33 | 103.13 |
| 07/10/2026 15:44 | 767 | 103.13 |
| 07/10/2026 15:44 | 100 | 103.20 |
| 07/10/2026 15:44 | 1 | 103.20 |
| 07/10/2026 15:44 | 100 | 103.46 |
| 07/10/2026 15:44 | 6 | 103.395 |
| 07/10/2026 15:44 | 15 | 103.28 |
| 07/10/2026 15:44 | 100 | 103.46 |
| 07/10/2026 15:44 | 2 | 103.46 |
| 07/10/2026 15:43 | 5 | 103.24 |
| 07/10/2026 15:43 | 1 | 103.53 |
| 07/10/2026 15:43 | 10 | 103.48 |
| 07/10/2026 15:43 | 80 | 103.48 |
| 07/10/2026 15:43 | 20 | 103.48 |
| 07/10/2026 15:43 | 13 | 103.48 |
| 07/10/2026 15:43 | 7 | 103.48 |
| 07/10/2026 15:43 | 4 | 103.48 |
| 07/10/2026 15:43 | 89 | 103.48 |
| 07/10/2026 15:43 | 97 | 103.32 |
| 07/10/2026 15:43 | 20 | 103.48 |
| 07/10/2026 15:42 | 100 | 103.57 |
| 07/10/2026 15:42 | 100 | 103.56 |
| 07/10/2026 15:42 | 50 | 103.545 |
| 07/10/2026 15:42 | 150 | 103.545 |
| 07/10/2026 15:42 | 150 | 103.545 |
| 07/10/2026 15:42 | 150 | 103.545 |
| 07/10/2026 15:42 | 100 | 103.545 |
| 07/10/2026 15:42 | 100 | 103.545 |
| 07/10/2026 15:42 | 100 | 103.545 |
| 07/10/2026 15:42 | 100 | 103.545 |
| 07/10/2026 15:42 | 21 | 103.55 |
| 07/10/2026 15:42 | 152 | 103.545 |
| 07/10/2026 15:41 | 132 | 103.64 |
| 07/10/2026 15:41 | 150 | 103.64 |
| 07/10/2026 15:41 | 38 | 103.33 |
| 07/10/2026 15:41 | 100 | 103.36 |
| 07/10/2026 15:41 | 100 | 103.41 |
| 07/10/2026 15:41 | 300 | 103.64 |
| 07/10/2026 15:41 | 100 | 103.33 |
| 07/10/2026 15:41 | 300 | 103.41 |
| 07/10/2026 15:41 | 300 | 103.45 |
| 07/10/2026 15:41 | 100 | 103.68 |
| 07/10/2026 15:41 | 50 | 103.70 |
| 07/10/2026 15:41 | 50 | 103.70 |
| 07/10/2026 15:41 | 100 | 103.60 |
| 07/10/2026 15:41 | 100 | 103.72 |
| 07/10/2026 15:41 | 10 | 103.66 |
| 07/10/2026 15:41 | 100 | 103.66 |
| 07/10/2026 15:41 | 5 | 103.66 |
| 07/10/2026 15:41 | 50 | 103.67 |
| 07/10/2026 15:41 | 181 | 103.70 |
| 07/10/2026 15:41 | 94 | 103.73 |
| 07/10/2026 15:41 | 240 | 103.73 |
| 07/10/2026 15:41 | 100 | 103.76 |
| 07/10/2026 15:41 | 1 | 104.00 |
| 07/10/2026 15:41 | 32 | 104.32 |
| 07/10/2026 15:41 | 11 | 104.145 |
| 07/10/2026 15:41 | 10 | 104.145 |
| 07/10/2026 15:41 | 100 | 104.145 |
| 07/10/2026 15:41 | 100 | 104.145 |
| 07/10/2026 15:41 | 300 | 104.145 |
| 07/10/2026 15:41 | 40 | 104.145 |
| 07/10/2026 15:41 | 100 | 104.145 |
| 07/10/2026 15:41 | 100 | 104.145 |
| 07/10/2026 15:41 | 100 | 104.145 |
| 07/10/2026 15:41 | 100 | 104.145 |
| 07/10/2026 15:41 | 75 | 104.11 |
| 07/10/2026 15:41 | 165 | 104.11 |
| 07/10/2026 15:41 | 10 | 104.11 |
| 07/10/2026 15:41 | 191 | 104.11 |
| 07/10/2026 15:41 | 10 | 104.11 |
| 07/10/2026 15:41 | 29 | 103.77 |
| 07/10/2026 15:40 | 1 | 103.86 |
| 07/10/2026 15:40 | 150 | 104.30 |
| 07/10/2026 15:40 | 150 | 104.30 |
| 07/10/2026 15:40 | 150 | 104.30 |
| 07/10/2026 15:40 | 5 | 104.04 |
| 07/10/2026 15:40 | 100 | 104.04 |
| 07/10/2026 15:40 | 29 | 104.04 |
| 07/10/2026 15:40 | 7 | 104.04 |
| 07/10/2026 15:40 | 28 | 104.04 |
| 07/10/2026 15:40 | 36 | 104.04 |
| 07/10/2026 15:40 | 29 | 104.04 |
| 07/10/2026 15:40 | 7 | 104.04 |
| 07/10/2026 15:40 | 28 | 104.04 |
| 07/10/2026 15:40 | 36 | 104.04 |
| 07/10/2026 15:40 | 100 | 104.00 |
| 07/10/2026 15:40 | 53 | 104.00 |
| 07/10/2026 15:40 | 47 | 104.00 |
| 07/10/2026 15:40 | 1 | 104.00 |
| 07/10/2026 15:40 | 1 | 104.00 |
| 07/10/2026 15:40 | 40 | 104.00 |
| 07/10/2026 15:40 | 5 | 104.10 |
| 07/10/2026 15:40 | 43 | 104.10 |
| 07/10/2026 15:40 | 187 | 104.14 |
| 07/10/2026 15:40 | 8 | 104.14 |
| 07/10/2026 15:40 | 29 | 104.24 |
| 07/10/2026 15:40 | 5 | 104.14 |
| 07/10/2026 15:40 | 100 | 104.27 |
| 07/10/2026 15:40 | 15 | 104.59 |
| 07/10/2026 15:40 | 47 | 104.48 |
| 07/10/2026 15:40 | 47 | 104.48 |
| 07/10/2026 15:40 | 400 | 104.48 |
| 07/10/2026 15:40 | 94 | 104.49 |
| 07/10/2026 15:40 | 5 | 104.70 |
| 07/10/2026 15:40 | 100 | 104.49 |
| 07/10/2026 15:40 | 39 | 104.50 |
| 07/10/2026 15:40 | 4 | 104.50 |
| 07/10/2026 15:40 | 135 | 104.50 |
| 07/10/2026 15:40 | 71 | 104.77 |
| 07/10/2026 15:40 | 5 | 104.67 |
| 07/10/2026 15:40 | 400 | 104.67 |
| 07/10/2026 15:40 | 9 | 104.67 |
| 07/10/2026 15:40 | 100 | 104.67 |
| 07/10/2026 15:39 | 400 | 105.28 |
| 07/10/2026 15:38 | 12 | 105.92 |
| 07/10/2026 15:38 | 16 | 105.82 |
| 07/10/2026 15:38 | 7 | 105.82 |
| 07/10/2026 15:38 | 150 | 105.70 |
| 07/10/2026 15:38 | 145 | 105.73 |
| 07/10/2026 15:38 | 143 | 105.74 |
| 07/10/2026 15:37 | 65 | 106.11 |
| 07/10/2026 15:37 | 35 | 106.11 |
| 07/10/2026 15:37 | 65 | 106.11 |
| 07/10/2026 15:37 | 100 | 106.08 |
| 07/10/2026 15:37 | 4 | 105.84 |
| 07/10/2026 15:37 | 96 | 105.94 |
| 07/10/2026 15:37 | 4 | 105.92 |
| 07/10/2026 15:37 | 26 | 105.92 |
| 07/10/2026 15:37 | 100 | 105.92 |
| 07/10/2026 15:37 | 4 | 106.00 |
| 07/10/2026 15:37 | 47 | 106.00 |
| 07/10/2026 15:37 | 20 | 106.04 |
| 07/10/2026 15:37 | 100 | 106.09 |
| 07/10/2026 15:37 | 400 | 106.16 |
| 07/10/2026 15:37 | 5 | 106.18 |
| 07/10/2026 15:37 | 2 | 106.79 |
| 07/10/2026 15:37 | 3 | 106.79 |
| 07/10/2026 15:37 | 24 | 106.78 |
| 07/10/2026 15:37 | 400 | 106.74 |
| 07/10/2026 15:37 | 48 | 106.73 |
| 07/10/2026 15:37 | 259 | 106.73 |
| 07/10/2026 15:37 | 141 | 106.73 |
| 07/10/2026 15:37 | 11 | 106.70 |
| 07/10/2026 15:36 | 150 | 106.47 |
| 07/10/2026 15:36 | 150 | 106.47 |
| 07/10/2026 15:36 | 100 | 106.47 |
| 07/10/2026 15:36 | 200 | 106.26 |
| 07/10/2026 15:36 | 54 | 106.27 |
| 07/10/2026 15:36 | 200 | 106.27 |
| 07/10/2026 15:36 | 200 | 106.27 |
| 07/10/2026 15:36 | 200 | 106.27 |
| 07/10/2026 15:35 | 50 | 106.635 |
| 07/10/2026 15:35 | 11 | 107.01 |
| 07/10/2026 15:35 | 27 | 107.01 |
| 07/10/2026 15:35 | 1 | 106.90 |
| 07/10/2026 15:35 | 2 | 106.545 |
| 07/10/2026 15:35 | 39 | 106.75 |
| 07/10/2026 15:34 | 6 | 106.625 |
| 07/10/2026 15:34 | 60 | 106.64 |
| 07/10/2026 15:34 | 200 | 106.75 |
| 07/10/2026 15:34 | 100 | 106.70 |
| 07/10/2026 15:34 | 3 | 106.70 |
| 07/10/2026 15:34 | 100 | 106.69 |
| 07/10/2026 15:34 | 100 | 106.82 |
| 07/10/2026 15:34 | 100 | 106.80 |
| 07/10/2026 15:34 | 709 | 106.73 |
| 07/10/2026 15:34 | 211 | 106.73 |
| 07/10/2026 15:34 | 94 | 106.73 |
| 07/10/2026 15:34 | 200 | 106.73 |
| 07/10/2026 15:34 | 20 | 106.70 |
| 07/10/2026 15:34 | 80 | 106.70 |
| 07/10/2026 15:34 | 20 | 106.66 |
| 07/10/2026 15:34 | 100 | 106.59 |
| 07/10/2026 15:34 | 1 | 106.59 |
| 07/10/2026 15:34 | 24 | 106.32 |
| 07/10/2026 15:33 | 100 | 106.32 |
| 07/10/2026 15:33 | 100 | 106.27 |
| 07/10/2026 15:33 | 100 | 106.27 |
| 07/10/2026 15:33 | 100 | 106.27 |
| 07/10/2026 15:31 | 1 | 106.64 |
| 07/10/2026 15:31 | 106 | 106.67 |
| 07/10/2026 15:31 | 94 | 106.67 |
| 07/10/2026 15:31 | 100 | 106.985 |
| 07/10/2026 15:31 | 10 | 107.11 |
| 07/10/2026 15:31 | 4 | 107.01 |
| 07/10/2026 15:31 | 9 | 107.01 |
| 07/10/2026 15:31 | 83 | 107.01 |
| 07/10/2026 15:31 | 45 | 106.91 |
| 07/10/2026 15:31 | 38 | 106.91 |
| 07/10/2026 15:31 | 5 | 107.14 |
| 07/10/2026 15:31 | 100 | 106.70 |
| 07/10/2026 15:31 | 97 | 106.51 |
| 07/10/2026 15:31 | 303 | 106.51 |
| 07/10/2026 15:31 | 55 | 106.47 |
| 07/10/2026 15:31 | 5 | 106.03 |
| 07/10/2026 15:30 | 20 | 106.32 |
| 07/10/2026 15:30 | 80 | 106.32 |
| 07/10/2026 15:30 | 100 | 106.22 |
| 07/10/2026 15:30 | 12 | 106.22 |
| 07/10/2026 15:30 | 88 | 106.22 |
| 07/10/2026 15:30 | 5 | 105.75 |
| 07/10/2026 15:30 | 23 | 105.75 |
| 07/10/2026 15:30 | 6 | 105.52 |
| 07/10/2026 15:30 | 12 | 105.37 |
| 07/10/2026 15:30 | 55 | 105.43 |
| 07/10/2026 15:30 | 38 | 105.21 |
| 07/10/2026 15:30 | 400 | 105.21 |
| 07/10/2026 15:30 | 9 | 105.09 |
| 07/10/2026 15:30 | 34 | 105.04 |
| 07/10/2026 15:30 | 27 | 105.04 |
| 07/10/2026 15:30 | 13 | 104.40 |
| 07/10/2026 15:30 | 45 | 104.76 |
| 07/10/2026 15:30 | 50 | 104.74 |
| 07/10/2026 15:30 | 200 | 104.50 |
| 07/10/2026 15:30 | 100 | 104.51 |
| 07/10/2026 15:30 | 200 | 104.51 |
| 07/10/2026 15:30 | 166 | 104.57 |
| 07/10/2026 15:30 | 34 | 104.58 |
| 07/10/2026 15:30 | 27 | 104.60 |
| 07/10/2026 15:30 | 148 | 104.60 |
| 07/10/2026 15:30 | 100 | 104.69 |
| 07/10/2026 15:30 | 100 | 104.69 |
| 07/10/2026 15:30 | 100 | 104.71 |
| 07/10/2026 15:30 | 12 | 104.79 |
| 07/10/2026 15:30 | 1 | 105.00 |
| 07/10/2026 15:30 | 20 | 105.00 |
| 07/10/2026 15:30 | 15 | 105.00 |
| 07/10/2026 15:30 | 1 | 105.00 |
| 07/10/2026 15:30 | 100 | 105.49 |
| 07/10/2026 15:30 | 1 | 105.50 |
| 07/10/2026 15:30 | 1 | 105.60 |
| 07/10/2026 15:30 | 87 | 105.61 |
| 07/10/2026 15:30 | 3 | 105.98 |
| 07/10/2026 15:30 | 20 | 105.98 |
| 07/10/2026 15:30 | 13 | 105.61 |
| 07/10/2026 15:30 | 3655 | 106.00 |
| 07/10/2026 15:30 | 2 | 106.52 |
| 07/10/2026 15:30 | 3 | 106.00 |
| 07/10/2026 15:30 | 4 | 106.52 |
| 07/10/2026 15:30 | 4 | 106.00 |
| 07/10/2026 15:30 | 2 | 106.00 |
| 07/10/2026 15:30 | 4 | 106.52 |
| 07/10/2026 15:30 | 115 | 106.00 |
| 07/10/2026 15:30 | 221 | 106.22 |
| 07/10/2026 15:30 | 1 | 106.22 |
| 07/10/2026 15:30 | 15 | 106.13 |
| 07/10/2026 15:30 | 778 | 106.00 |
| 07/10/2026 15:30 | 395 | 106.00 |
| 07/10/2026 15:30 | 2591 | 106.00 |
| 07/10/2026 15:30 | 147 | 106.13 |
| 07/10/2026 15:30 | 45 | 106.00 |
| 07/10/2026 15:30 | 1125 | 106.13 |
| 07/10/2026 15:30 | 8603 | 106.00 |
| 07/10/2026 15:30 | 35 | 106.00 |
| 07/10/2026 15:30 | 150 | 106.13 |
| 07/10/2026 15:30 | 6074 | 106.00 |
| 07/10/2026 15:30 | 100 | 106.00 |
| 07/10/2026 15:30 | 2600 | 106.00 |
| 07/10/2026 15:30 | 10 | 106.00 |
| 07/10/2026 15:30 | 10501 | 106.22 |
| 07/10/2026 15:30 | 47 | 106.01 |
| 07/10/2026 15:30 | 46 | 106.22 |
| 07/10/2026 15:30 | 17 | 106.23 |
| 07/10/2026 15:30 | 100 | 106.23 |
| 07/10/2026 15:30 | 100 | 106.23 |
| 07/10/2026 15:30 | 100 | 106.23 |
| 07/10/2026 15:30 | 100 | 106.23 |
| 07/10/2026 15:30 | 3 | 106.30 |
| 07/10/2026 15:30 | 100 | 106.35 |
| 07/10/2026 15:29 | 14 | 106.22 |
| 07/10/2026 15:28 | 47 | 106.24 |
| 07/10/2026 15:28 | 6 | 106.22 |
| 07/10/2026 15:28 | 6 | 106.71 |
| 07/10/2026 15:25 | 1 | 107.57 |
| 07/10/2026 15:13 | 25 | 106.77 |
| 07/10/2026 15:10 | 100 | 107.62 |
| 07/10/2026 14:30 | 60 | 107.94 |
| 07/10/2026 13:52 | 29 | 108.00 |
| 07/10/2026 13:44 | 15 | 107.67 |
| 07/10/2026 13:44 | 25 | 107.67 |
| 07/10/2026 13:06 | 224 | 107.96 |
| 07/10/2026 13:06 | 39 | 107.96 |
| 07/10/2026 13:06 | 200 | 107.92 |
| 07/10/2026 12:49 | 20 | 107.60 |
| 07/10/2026 12:49 | 2 | 107.60 |
| 07/10/2026 12:49 | 63 | 107.60 |
| 07/10/2026 12:49 | 47 | 107.60 |
| 07/10/2026 12:49 | 40 | 107.60 |
| 07/10/2026 12:24 | 1 | 107.62 |
| 07/10/2026 12:22 | 10 | 107.65 |
| 07/10/2026 11:53 | 10 | 107.39 |
| 07/10/2026 11:53 | 40 | 107.41 |
| 07/10/2026 11:21 | 10 | 107.83 |
| 07/10/2026 11:19 | 130 | 107.68 |
| 07/10/2026 11:09 | 1 | 107.60 |
| 07/10/2026 11:01 | 20 | 107.13 |
| 07/10/2026 11:01 | 40 | 107.16 |
| 07/10/2026 11:00 | 61 | 107.44 |
| 07/10/2026 10:49 | 20 | 107.44 |
| 07/10/2026 10:41 | 10 | 107.45 |
| 07/10/2026 10:41 | 40 | 107.50 |
| 07/10/2026 10:32 | 164 | 107.95 |
| 07/10/2026 10:31 | 39 | 107.93 |
| 07/10/2026 10:28 | 830 | 107.96 |
| 07/10/2026 10:28 | 150 | 108.10 |
| 07/10/2026 10:28 | 40 | 107.96 |
| 07/10/2026 10:28 | 150 | 107.96 |
| 07/10/2026 10:28 | 40 | 107.80 |
| 07/10/2026 10:28 | 40 | 107.75 |
| 07/10/2026 10:25 | 3 | 107.62 |
| 07/10/2026 10:11 | 40 | 107.37 |
| 07/10/2026 10:03 | 40 | 107.23 |