Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
23:20:00
|
Geld
26.05.2026 -
21:59:59
|
Geld Volumen |
Brief
26.05.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
112.54
+6.64
(
+6.27% )
|
112.51
|
300 |
112.53
|
2'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 17:19 | 4 | 112.22 |
| 05/26/2026 17:19 | 59 | 112.07 |
| 05/26/2026 17:19 | 9 | 112.13 |
| 05/26/2026 17:19 | 15 | 112.14 |
| 05/26/2026 17:19 | 26 | 112.13 |
| 05/26/2026 17:19 | 15 | 112.20 |
| 05/26/2026 17:19 | 5 | 112.14 |
| 05/26/2026 17:19 | 17 | 112.14 |
| 05/26/2026 17:19 | 2 | 112.24 |
| 05/26/2026 17:19 | 11 | 112.21 |
| 05/26/2026 17:19 | 30 | 112.22 |
| 05/26/2026 17:19 | 10 | 112.17 |
| 05/26/2026 17:19 | 1 | 112.24 |