Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
15.10.2026 -
21:59:59
|
Geld Volumen |
Brief
15.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
76.09
+1.22
(
+1.63% )
|
76.02
|
500 |
76.10
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 02:00 | � | 76.09 |
| 10/16/2026 01:48 | 27 | 76.03 |
| 10/16/2026 01:48 | 37 | 76.03 |
| 10/16/2026 01:48 | 300 | 76.03 |
| 10/16/2026 01:48 | 36 | 76.03 |
| 10/16/2026 01:48 | 44 | 76.03 |
| 10/16/2026 01:45 | 5 | 76.03 |
| 10/16/2026 01:43 | 58 | 76.03 |
| 10/16/2026 01:43 | 1 | 76.03 |
| 10/16/2026 01:43 | 1 | 76.03 |
| 10/16/2026 01:40 | 20 | 76.10 |
| 10/16/2026 01:08 | 1 | 76.03 |
| 10/16/2026 01:04 | 67 | 76.16 |
| 10/16/2026 01:04 | 33 | 76.16 |
| 10/16/2026 00:54 | 1 | 76.04 |
| 10/16/2026 00:54 | 1 | 76.05 |
| 10/16/2026 00:54 | 39 | 76.05 |
| 10/16/2026 00:36 | 3 | 76.14 |
| 10/16/2026 00:36 | 9 | 76.15 |
| 10/16/2026 00:32 | 1 | 76.31 |
| 10/16/2026 00:32 | 1 | 76.31 |
| 10/16/2026 00:32 | 1 | 76.31 |
| 10/16/2026 00:32 | 2 | 76.31 |
| 10/16/2026 00:30 | 2 | 76.31 |
| 10/15/2026 23:49 | 1 | 76.33 |
| 10/15/2026 23:43 | 56 | 76.05 |
| 10/15/2026 23:43 | 240 | 76.06 |
| 10/15/2026 23:43 | 100 | 76.07 |
| 10/15/2026 23:43 | 4 | 76.09 |
| 10/15/2026 23:20 | � | 76.09 |
| 10/15/2026 23:05 | 94 | 75.85 |
| 10/15/2026 23:05 | 100 | 75.85 |
| 10/15/2026 23:05 | 35 | 75.86 |
| 10/15/2026 23:05 | 100 | 75.91 |
| 10/15/2026 23:05 | 35 | 75.94 |
| 10/15/2026 23:02 | 3 | 75.98 |
| 10/15/2026 23:02 | 8 | 76.00 |
| 10/15/2026 23:02 | 13 | 76.00 |
| 10/15/2026 23:02 | 50 | 76.00 |
| 10/15/2026 22:56 | 35 | 76.29 |
| 10/15/2026 22:56 | 200 | 76.30 |
| 10/15/2026 22:56 | 100 | 76.31 |
| 10/15/2026 22:56 | 33 | 76.31 |
| 10/15/2026 22:54 | 60 | 76.32 |
| 10/15/2026 22:54 | 240 | 76.33 |
| 10/15/2026 22:54 | 100 | 76.34 |
| 10/15/2026 22:42 | 95 | 76.75 |
| 10/15/2026 22:42 | 1160 | 76.75 |
| 10/15/2026 22:42 | 1698 | 76.75 |
| 10/15/2026 22:42 | 1321 | 76.75 |
| 10/15/2026 22:41 | 1 | 76.67 |
| 10/15/2026 22:41 | 8641 | 76.70 |
| 10/15/2026 22:41 | 1 | 76.70 |
| 10/15/2026 22:41 | 597 | 76.70 |
| 10/15/2026 22:41 | 2 | 76.70 |
| 10/15/2026 22:41 | 9 | 76.70 |
| 10/15/2026 22:41 | 36 | 76.70 |
| 10/15/2026 22:41 | 143 | 76.70 |
| 10/15/2026 22:41 | 571 | 76.70 |
| 10/15/2026 22:41 | 2 | 76.71 |
| 10/15/2026 22:35 | 1 | 76.44 |
| 10/15/2026 22:35 | 1 | 76.43 |
| 10/15/2026 22:35 | 1 | 76.42 |
| 10/15/2026 22:35 | 8 | 76.39 |
| 10/15/2026 22:35 | 11 | 76.39 |
| 10/15/2026 22:35 | 22 | 76.39 |
| 10/15/2026 22:35 | 19 | 76.37 |
| 10/15/2026 22:35 | 41 | 76.37 |
| 10/15/2026 22:35 | 40 | 76.37 |
| 10/15/2026 22:35 | 1 | 76.36 |
| 10/15/2026 22:31 | 1 | 76.24 |
| 10/15/2026 22:30 | � | 76.09 |
| 10/15/2026 22:22 | 10 | 76.32 |
| 10/15/2026 22:20 | 1 | 76.39 |
| 10/15/2026 22:11 | 1 | 76.70 |
| 10/15/2026 22:11 | 2 | 76.70 |
| 10/15/2026 22:11 | 2 | 76.70 |
| 10/15/2026 22:11 | 2 | 76.70 |
| 10/15/2026 22:02 | 30 | 76.08 |
| 10/15/2026 22:00 | � | 76.09 |
| 10/15/2026 22:00 | 324806 | 76.09 |
| 10/15/2026 21:59 | 7 | 76.05 |
| 10/15/2026 21:59 | 1 | 76.10 |
| 10/15/2026 21:59 | 8 | 76.06 |
| 10/15/2026 21:59 | 7 | 76.06 |
| 10/15/2026 21:59 | 1 | 76.06 |
| 10/15/2026 21:59 | 11 | 76.06 |
| 10/15/2026 21:59 | 3 | 76.06 |
| 10/15/2026 21:59 | 1 | 76.06 |
| 10/15/2026 21:59 | 4 | 76.06 |
| 10/15/2026 21:59 | 1 | 76.10 |
| 10/15/2026 21:59 | 1 | 76.06 |
| 10/15/2026 21:59 | 1 | 76.07 |
| 10/15/2026 21:59 | 3 | 76.10 |
| 10/15/2026 21:59 | 100 | 76.09 |
| 10/15/2026 21:59 | 2 | 76.09 |
| 10/15/2026 21:59 | 77 | 76.05 |
| 10/15/2026 21:59 | 1 | 76.09 |
| 10/15/2026 21:59 | 6 | 76.05 |
| 10/15/2026 21:59 | 3 | 76.07 |
| 10/15/2026 21:59 | 3 | 76.07 |
| 10/15/2026 21:59 | 2 | 76.07 |
| 10/15/2026 21:59 | 1 | 76.07 |
| 10/15/2026 21:59 | 1 | 76.09 |
| 10/15/2026 21:59 | 1 | 76.08 |
| 10/15/2026 21:59 | 6 | 76.04 |
| 10/15/2026 21:59 | 1 | 76.09 |
| 10/15/2026 21:59 | 2 | 76.09 |
| 10/15/2026 21:59 | 1 | 76.08 |
| 10/15/2026 21:59 | 1 | 76.08 |
| 10/15/2026 21:59 | 6 | 76.08 |
| 10/15/2026 21:59 | 6 | 76.04 |
| 10/15/2026 21:59 | 3 | 76.08 |
| 10/15/2026 21:59 | 6 | 76.04 |
| 10/15/2026 21:59 | 1 | 76.07 |
| 10/15/2026 21:59 | 10 | 76.04 |
| 10/15/2026 21:59 | 2 | 76.04 |
| 10/15/2026 21:59 | 3 | 76.04 |
| 10/15/2026 21:59 | 25 | 76.09 |
| 10/15/2026 21:59 | 100 | 76.08 |
| 10/15/2026 21:59 | 1 | 76.08 |
| 10/15/2026 21:59 | 2 | 76.08 |
| 10/15/2026 21:59 | 2 | 76.08 |
| 10/15/2026 21:59 | 4 | 76.08 |
| 10/15/2026 21:59 | 1 | 76.075 |
| 10/15/2026 21:59 | 1 | 76.05 |
| 10/15/2026 21:59 | 100 | 76.04 |
| 10/15/2026 21:59 | 100 | 76.04 |
| 10/15/2026 21:59 | 100 | 76.06 |
| 10/15/2026 21:59 | 17 | 76.07 |
| 10/15/2026 21:59 | 5 | 76.085 |
| 10/15/2026 21:59 | 5 | 76.085 |
| 10/15/2026 21:59 | 5 | 76.09 |
| 10/15/2026 21:59 | 3 | 76.085 |
| 10/15/2026 21:59 | 2 | 76.085 |
| 10/15/2026 21:59 | 5 | 76.09 |
| 10/15/2026 21:59 | 5 | 76.09 |
| 10/15/2026 21:59 | 10 | 76.09 |
| 10/15/2026 21:59 | 65 | 76.10 |
| 10/15/2026 21:59 | 100 | 76.10 |
| 10/15/2026 21:59 | 27 | 76.10 |
| 10/15/2026 21:59 | 300 | 76.08 |
| 10/15/2026 21:59 | 173 | 76.10 |
| 10/15/2026 21:59 | 100 | 76.10 |
| 10/15/2026 21:59 | 27 | 76.08 |
| 10/15/2026 21:59 | 3 | 76.06 |
| 10/15/2026 21:59 | 500 | 76.06 |
| 10/15/2026 21:59 | 5 | 76.08 |
| 10/15/2026 21:59 | 10 | 76.07 |
| 10/15/2026 21:59 | 3 | 76.055 |
| 10/15/2026 21:59 | 3 | 76.06 |
| 10/15/2026 21:59 | 1 | 76.06 |
| 10/15/2026 21:59 | 5 | 76.06 |
| 10/15/2026 21:59 | 22 | 76.06 |
| 10/15/2026 21:59 | 9 | 76.07 |
| 10/15/2026 21:59 | 72 | 76.07 |
| 10/15/2026 21:59 | 10 | 76.08 |
| 10/15/2026 21:59 | 66 | 76.07 |
| 10/15/2026 21:59 | 100 | 76.08 |
| 10/15/2026 21:59 | 100 | 76.08 |
| 10/15/2026 21:59 | 103 | 76.08 |
| 10/15/2026 21:59 | 10 | 76.09 |
| 10/15/2026 21:59 | 97 | 76.08 |
| 10/15/2026 21:59 | 10 | 76.09 |
| 10/15/2026 21:59 | 90 | 76.09 |
| 10/15/2026 21:59 | 10 | 76.09 |
| 10/15/2026 21:59 | 1 | 76.09 |
| 10/15/2026 21:59 | 10 | 76.09 |
| 10/15/2026 21:59 | 10 | 76.09 |
| 10/15/2026 21:59 | 10 | 76.09 |
| 10/15/2026 21:59 | 10 | 76.09 |
| 10/15/2026 21:59 | 2 | 76.125 |
| 10/15/2026 21:59 | 10 | 76.125 |
| 10/15/2026 21:59 | 70 | 76.125 |
| 10/15/2026 21:59 | 2 | 76.125 |
| 10/15/2026 21:59 | 10 | 76.10 |
| 10/15/2026 21:59 | 11 | 76.12 |
| 10/15/2026 21:59 | 98 | 76.12 |
| 10/15/2026 21:59 | 168 | 76.09 |
| 10/15/2026 21:59 | 240 | 76.09 |
| 10/15/2026 21:59 | 25 | 76.09 |
| 10/15/2026 21:59 | 25 | 76.09 |
| 10/15/2026 21:59 | 28 | 76.09 |
| 10/15/2026 21:59 | 100 | 76.10 |
| 10/15/2026 21:59 | 214 | 76.10 |
| 10/15/2026 21:59 | 8 | 76.10 |
| 10/15/2026 21:59 | 18 | 76.10 |
| 10/15/2026 21:59 | 10 | 76.10 |
| 10/15/2026 21:59 | 156 | 76.11 |
| 10/15/2026 21:59 | 25 | 76.11 |
| 10/15/2026 21:59 | 19 | 76.11 |
| 10/15/2026 21:59 | 1 | 76.11 |
| 10/15/2026 21:59 | 20 | 76.12 |
| 10/15/2026 21:59 | 5 | 76.11 |
| 10/15/2026 21:59 | 68 | 76.10 |
| 10/15/2026 21:59 | 32 | 76.095 |
| 10/15/2026 21:59 | 208 | 76.10 |
| 10/15/2026 21:59 | 7 | 76.10 |
| 10/15/2026 21:59 | 233 | 76.10 |
| 10/15/2026 21:59 | 67 | 76.10 |
| 10/15/2026 21:59 | 7 | 76.10 |
| 10/15/2026 21:59 | 26 | 76.10 |
| 10/15/2026 21:59 | 172 | 76.09 |
| 10/15/2026 21:59 | 10 | 76.09 |
| 10/15/2026 21:59 | 100 | 76.09 |
| 10/15/2026 21:59 | 42 | 76.09 |
| 10/15/2026 21:59 | 100 | 76.10 |
| 10/15/2026 21:59 | 8 | 76.10 |
| 10/15/2026 21:59 | 58 | 76.09 |
| 10/15/2026 21:59 | 7 | 76.09 |
| 10/15/2026 21:59 | 3 | 76.09 |
| 10/15/2026 21:59 | 42 | 76.09 |
| 10/15/2026 21:59 | 58 | 76.09 |
| 10/15/2026 21:59 | 100 | 76.10 |
| 10/15/2026 21:59 | 175 | 76.10 |
| 10/15/2026 21:59 | 100 | 76.10 |
| 10/15/2026 21:59 | 100 | 76.10 |
| 10/15/2026 21:59 | 72 | 76.10 |
| 10/15/2026 21:59 | 72 | 76.11 |
| 10/15/2026 21:59 | 72 | 76.12 |
| 10/15/2026 21:59 | 9 | 76.145 |
| 10/15/2026 21:59 | 100 | 76.11 |
| 10/15/2026 21:59 | 70 | 76.11 |
| 10/15/2026 21:59 | 20 | 76.12 |
| 10/15/2026 21:59 | 10 | 76.12 |
| 10/15/2026 21:59 | 4 | 76.15 |
| 10/15/2026 21:59 | 1 | 76.11 |
| 10/15/2026 21:59 | 2 | 76.11 |
| 10/15/2026 21:59 | 100 | 76.11 |
| 10/15/2026 21:59 | 148 | 76.11 |
| 10/15/2026 21:59 | 100 | 76.11 |
| 10/15/2026 21:59 | 21 | 76.11 |
| 10/15/2026 21:59 | 64 | 76.11 |
| 10/15/2026 21:59 | 79 | 76.11 |
| 10/15/2026 21:59 | 21 | 76.11 |
| 10/15/2026 21:59 | 22 | 76.15 |
| 10/15/2026 21:59 | 31 | 76.14 |
| 10/15/2026 21:59 | 23 | 76.12 |
| 10/15/2026 21:59 | 100 | 76.12 |
| 10/15/2026 21:59 | 100 | 76.115 |
| 10/15/2026 21:59 | 2 | 76.115 |
| 10/15/2026 21:59 | 23 | 76.11 |
| 10/15/2026 21:59 | 175 | 76.11 |
| 10/15/2026 21:59 | 402 | 76.11 |
| 10/15/2026 21:59 | 18 | 76.135 |
| 10/15/2026 21:59 | 69 | 76.15 |
| 10/15/2026 21:59 | 4 | 76.15 |
| 10/15/2026 21:59 | 100 | 76.13 |
| 10/15/2026 21:59 | 1 | 76.11 |
| 10/15/2026 21:59 | 1 | 76.11 |
| 10/15/2026 21:59 | 93 | 76.12 |
| 10/15/2026 21:59 | 7 | 76.12 |
| 10/15/2026 21:59 | 50 | 76.135 |
| 10/15/2026 21:59 | 11 | 76.135 |
| 10/15/2026 21:59 | 31 | 76.15 |
| 10/15/2026 21:59 | 53 | 76.15 |
| 10/15/2026 21:59 | 13 | 76.15 |
| 10/15/2026 21:59 | 1 | 76.135 |
| 10/15/2026 21:59 | 1 | 76.14 |
| 10/15/2026 21:59 | 10 | 76.14 |
| 10/15/2026 21:59 | 3 | 76.14 |
| 10/15/2026 21:59 | 100 | 76.14 |
| 10/15/2026 21:59 | 100 | 76.115 |
| 10/15/2026 21:59 | 2 | 76.115 |
| 10/15/2026 21:59 | 1 | 76.115 |
| 10/15/2026 21:59 | 2 | 76.12 |
| 10/15/2026 21:59 | 15 | 76.10 |
| 10/15/2026 21:59 | 20 | 76.10 |
| 10/15/2026 21:59 | 18 | 76.15 |
| 10/15/2026 21:59 | 3 | 76.15 |
| 10/15/2026 21:59 | 50 | 76.135 |
| 10/15/2026 21:59 | 50 | 76.135 |
| 10/15/2026 21:59 | 50 | 76.135 |
| 10/15/2026 21:59 | 2 | 76.135 |
| 10/15/2026 21:59 | 5 | 76.12 |
| 10/15/2026 21:59 | 10 | 76.12 |
| 10/15/2026 21:59 | 1 | 76.12 |
| 10/15/2026 21:59 | 1 | 76.12 |
| 10/15/2026 21:59 | 1 | 76.12 |
| 10/15/2026 21:59 | 1 | 76.14 |
| 10/15/2026 21:59 | 34 | 76.12 |
| 10/15/2026 21:59 | 18 | 76.12 |
| 10/15/2026 21:59 | 24 | 76.12 |
| 10/15/2026 21:59 | 58 | 76.12 |
| 10/15/2026 21:59 | 184 | 76.11 |
| 10/15/2026 21:59 | 20 | 76.11 |
| 10/15/2026 21:59 | 556 | 76.11 |
| 10/15/2026 21:59 | 240 | 76.12 |
| 10/15/2026 21:59 | 1 | 76.12 |
| 10/15/2026 21:59 | 102 | 76.13 |
| 10/15/2026 21:59 | 162 | 76.13 |
| 10/15/2026 21:59 | 3 | 76.13 |
| 10/15/2026 21:59 | 1 | 76.13 |
| 10/15/2026 21:59 | 100 | 76.13 |
| 10/15/2026 21:59 | 2 | 76.12 |
| 10/15/2026 21:59 | 100 | 76.11 |
| 10/15/2026 21:59 | 1 | 76.12 |
| 10/15/2026 21:59 | 100 | 76.11 |
| 10/15/2026 21:59 | 3 | 76.11 |
| 10/15/2026 21:59 | 14 | 76.11 |
| 10/15/2026 21:59 | 44 | 76.11 |
| 10/15/2026 21:59 | 856 | 76.11 |
| 10/15/2026 21:59 | 100 | 76.11 |
| 10/15/2026 21:59 | 3 | 76.12 |
| 10/15/2026 21:59 | 98 | 76.11 |
| 10/15/2026 21:59 | 3 | 76.11 |
| 10/15/2026 21:59 | 1 | 76.11 |
| 10/15/2026 21:59 | 1 | 76.11 |
| 10/15/2026 21:59 | 15 | 76.11 |
| 10/15/2026 21:59 | 17 | 76.12 |
| 10/15/2026 21:59 | 8 | 76.11 |
| 10/15/2026 21:59 | 9 | 76.11 |
| 10/15/2026 21:59 | 100 | 76.11 |
| 10/15/2026 21:59 | 100 | 76.11 |
| 10/15/2026 21:59 | 27 | 76.11 |
| 10/15/2026 21:59 | 73 | 76.11 |
| 10/15/2026 21:59 | 100 | 76.11 |
| 10/15/2026 21:59 | 100 | 76.11 |
| 10/15/2026 21:59 | 100 | 76.11 |
| 10/15/2026 21:59 | 100 | 76.11 |
| 10/15/2026 21:59 | 27 | 76.11 |
| 10/15/2026 21:59 | 73 | 76.11 |
| 10/15/2026 21:59 | 100 | 76.11 |
| 10/15/2026 21:59 | 100 | 76.11 |
| 10/15/2026 21:59 | 27 | 76.11 |
| 10/15/2026 21:59 | 73 | 76.11 |
| 10/15/2026 21:59 | 100 | 76.11 |
| 10/15/2026 21:59 | 12 | 76.11 |
| 10/15/2026 21:59 | 15 | 76.11 |
| 10/15/2026 21:59 | 100 | 76.11 |
| 10/15/2026 21:59 | 100 | 76.11 |
| 10/15/2026 21:59 | 52 | 76.11 |
| 10/15/2026 21:59 | 52 | 76.11 |
| 10/15/2026 21:59 | 399 | 76.11 |
| 10/15/2026 21:59 | 1 | 76.11 |
| 10/15/2026 21:59 | 9 | 76.12 |
| 10/15/2026 21:59 | 41 | 76.12 |
| 10/15/2026 21:59 | 100 | 76.13 |
| 10/15/2026 21:59 | 100 | 76.13 |
| 10/15/2026 21:59 | 34 | 76.13 |
| 10/15/2026 21:59 | 100 | 76.14 |
| 10/15/2026 21:59 | 66 | 76.13 |
| 10/15/2026 21:59 | 112 | 76.14 |
| 10/15/2026 21:59 | 188 | 76.14 |
| 10/15/2026 21:59 | 2 | 76.14 |
| 10/15/2026 21:59 | 80 | 76.14 |
| 10/15/2026 21:59 | 3 | 76.14 |
| 10/15/2026 21:59 | 200 | 76.14 |
| 10/15/2026 21:59 | 3 | 76.15 |
| 10/15/2026 21:59 | 1 | 76.165 |
| 10/15/2026 21:59 | 1 | 76.165 |
| 10/15/2026 21:59 | 1 | 76.17 |
| 10/15/2026 21:59 | 1 | 76.16 |
| 10/15/2026 21:59 | 100 | 76.17 |
| 10/15/2026 21:59 | 100 | 76.19 |
| 10/15/2026 21:59 | 64 | 76.19 |
| 10/15/2026 21:59 | 86 | 76.19 |
| 10/15/2026 21:59 | 27 | 76.22 |
| 10/15/2026 21:59 | 6 | 76.22 |
| 10/15/2026 21:59 | 3 | 76.22 |
| 10/15/2026 21:59 | 15 | 76.22 |
| 10/15/2026 21:59 | 337 | 76.22 |
| 10/15/2026 21:59 | 6 | 76.22 |
| 10/15/2026 21:59 | 100 | 76.21 |
| 10/15/2026 21:59 | 400 | 76.20 |
| 10/15/2026 21:59 | 72 | 76.19 |
| 10/15/2026 21:59 | 92 | 76.19 |
| 10/15/2026 21:59 | 100 | 76.18 |
| 10/15/2026 21:59 | 60 | 76.17 |
| 10/15/2026 21:59 | 100 | 76.17 |
| 10/15/2026 21:59 | 1 | 76.17 |
| 10/15/2026 21:59 | 40 | 76.155 |
| 10/15/2026 21:59 | 60 | 76.155 |
| 10/15/2026 21:59 | 98 | 76.155 |
| 10/15/2026 21:59 | 2 | 76.155 |
| 10/15/2026 21:59 | 100 | 76.155 |
| 10/15/2026 21:59 | 20 | 76.15 |
| 10/15/2026 21:59 | 23 | 76.15 |
| 10/15/2026 21:59 | 100 | 76.16 |
| 10/15/2026 21:59 | 2 | 76.16 |
| 10/15/2026 21:59 | 1 | 76.16 |
| 10/15/2026 21:59 | 14 | 76.16 |
| 10/15/2026 21:59 | 100 | 76.16 |
| 10/15/2026 21:59 | 100 | 76.165 |
| 10/15/2026 21:59 | 1 | 76.165 |
| 10/15/2026 21:59 | 100 | 76.165 |
| 10/15/2026 21:59 | 93 | 76.17 |
| 10/15/2026 21:59 | 11 | 76.17 |
| 10/15/2026 21:59 | 5 | 76.17 |
| 10/15/2026 21:59 | 83 | 76.17 |
| 10/15/2026 21:59 | 12 | 76.17 |
| 10/15/2026 21:59 | 25 | 76.17 |
| 10/15/2026 21:59 | 85 | 76.17 |
| 10/15/2026 21:59 | 3 | 76.17 |
| 10/15/2026 21:59 | 1 | 76.17 |
| 10/15/2026 21:59 | 9 | 76.17 |
| 10/15/2026 21:59 | 100 | 76.17 |
| 10/15/2026 21:59 | 54 | 76.17 |
| 10/15/2026 21:59 | 39 | 76.17 |
| 10/15/2026 21:59 | 100 | 76.17 |
| 10/15/2026 21:59 | 100 | 76.18 |
| 10/15/2026 21:59 | 11 | 76.18 |
| 10/15/2026 21:59 | 12 | 76.18 |
| 10/15/2026 21:59 | 15 | 76.175 |
| 10/15/2026 21:59 | 4 | 76.175 |
| 10/15/2026 21:59 | 72 | 76.18 |
| 10/15/2026 21:59 | 1 | 76.18 |
| 10/15/2026 21:59 | 68 | 76.195 |
| 10/15/2026 21:59 | 23 | 76.195 |
| 10/15/2026 21:59 | 1 | 76.195 |
| 10/15/2026 21:59 | 8 | 76.195 |
| 10/15/2026 21:59 | 12 | 76.18 |
| 10/15/2026 21:59 | 100 | 76.195 |
| 10/15/2026 21:59 | 99 | 76.18 |
| 10/15/2026 21:59 | 1 | 76.18 |
| 10/15/2026 21:59 | 40 | 76.195 |
| 10/15/2026 21:59 | 60 | 76.195 |
| 10/15/2026 21:59 | 240 | 76.195 |
| 10/15/2026 21:59 | 240 | 76.195 |
| 10/15/2026 21:59 | 34 | 76.195 |
| 10/15/2026 21:59 | 399 | 76.19 |
| 10/15/2026 21:59 | 2 | 76.19 |
| 10/15/2026 21:59 | 100 | 76.19 |
| 10/15/2026 21:59 | 1 | 76.19 |
| 10/15/2026 21:59 | 10 | 76.19 |
| 10/15/2026 21:59 | 1 | 76.19 |
| 10/15/2026 21:59 | 1 | 76.18 |
| 10/15/2026 21:59 | 1 | 76.175 |
| 10/15/2026 21:59 | 36 | 76.19 |
| 10/15/2026 21:59 | 1 | 76.175 |
| 10/15/2026 21:59 | 1 | 76.175 |
| 10/15/2026 21:59 | 6 | 76.175 |
| 10/15/2026 21:59 | 300 | 76.17 |
| 10/15/2026 21:59 | 5 | 76.17 |
| 10/15/2026 21:59 | 10 | 76.18 |
| 10/15/2026 21:59 | 90 | 76.18 |
| 10/15/2026 21:59 | 100 | 76.18 |
| 10/15/2026 21:59 | 4 | 76.18 |
| 10/15/2026 21:59 | 2 | 76.18 |
| 10/15/2026 21:59 | 1 | 76.18 |
| 10/15/2026 21:59 | 71 | 76.18 |
| 10/15/2026 21:59 | 400 | 76.18 |
| 10/15/2026 21:59 | 100 | 76.18 |
| 10/15/2026 21:59 | 5 | 76.18 |
| 10/15/2026 21:59 | 1 | 76.18 |
| 10/15/2026 21:59 | 100 | 76.18 |
| 10/15/2026 21:59 | 35 | 76.18 |
| 10/15/2026 21:59 | 37 | 76.18 |
| 10/15/2026 21:59 | 100 | 76.18 |
| 10/15/2026 21:59 | 100 | 76.18 |
| 10/15/2026 21:59 | 100 | 76.18 |
| 10/15/2026 21:59 | 24 | 76.18 |
| 10/15/2026 21:59 | 100 | 76.18 |
| 10/15/2026 21:59 | 100 | 76.20 |
| 10/15/2026 21:59 | 1 | 76.20 |
| 10/15/2026 21:59 | 100 | 76.20 |
| 10/15/2026 21:59 | 100 | 76.20 |
| 10/15/2026 21:59 | 1 | 76.20 |
| 10/15/2026 21:59 | 1 | 76.20 |
| 10/15/2026 21:59 | 1 | 76.20 |
| 10/15/2026 21:59 | 4 | 76.21 |
| 10/15/2026 21:59 | 1 | 76.20 |
| 10/15/2026 21:59 | 1 | 76.20 |
| 10/15/2026 21:59 | 70 | 76.21 |
| 10/15/2026 21:59 | 55 | 76.21 |
| 10/15/2026 21:59 | 1 | 76.20 |
| 10/15/2026 21:59 | 9 | 76.20 |
| 10/15/2026 21:59 | 2 | 76.20 |
| 10/15/2026 21:59 | 56 | 76.21 |
| 10/15/2026 21:59 | 79 | 76.21 |
| 10/15/2026 21:59 | 122 | 76.21 |
| 10/15/2026 21:59 | 100 | 76.21 |
| 10/15/2026 21:59 | 100 | 76.21 |
| 10/15/2026 21:59 | 24 | 76.21 |
| 10/15/2026 21:59 | 300 | 76.21 |
| 10/15/2026 21:59 | 100 | 76.20 |
| 10/15/2026 21:59 | 100 | 76.20 |
| 10/15/2026 21:59 | 400 | 76.20 |
| 10/15/2026 21:59 | 2 | 76.185 |
| 10/15/2026 21:59 | 1 | 76.19 |
| 10/15/2026 21:59 | 5 | 76.185 |
| 10/15/2026 21:59 | 1 | 76.185 |
| 10/15/2026 21:59 | 100 | 76.19 |
| 10/15/2026 21:59 | 18 | 76.16 |
| 10/15/2026 21:59 | 1 | 76.17 |
| 10/15/2026 21:59 | 97 | 76.17 |
| 10/15/2026 21:59 | 100 | 76.17 |
| 10/15/2026 21:59 | 175 | 76.19 |
| 10/15/2026 21:59 | 100 | 76.19 |
| 10/15/2026 21:59 | 175 | 76.19 |
| 10/15/2026 21:59 | 1 | 76.20 |
| 10/15/2026 21:59 | 2 | 76.20 |
| 10/15/2026 21:59 | 100 | 76.21 |
| 10/15/2026 21:59 | 62 | 76.21 |
| 10/15/2026 21:59 | 325 | 76.21 |
| 10/15/2026 21:59 | 75 | 76.21 |
| 10/15/2026 21:59 | 25 | 76.20 |
| 10/15/2026 21:59 | 1 | 76.185 |
| 10/15/2026 21:59 | 1 | 76.20 |
| 10/15/2026 21:59 | 100 | 76.21 |
| 10/15/2026 21:59 | 375 | 76.21 |
| 10/15/2026 21:59 | 25 | 76.20 |
| 10/15/2026 21:59 | 1 | 76.18 |
| 10/15/2026 21:59 | 1 | 76.185 |
| 10/15/2026 21:59 | 1 | 76.185 |
| 10/15/2026 21:59 | 5 | 76.20 |
| 10/15/2026 21:59 | 11 | 76.20 |
| 10/15/2026 21:59 | 1 | 76.20 |
| 10/15/2026 21:59 | 400 | 76.20 |
| 10/15/2026 21:59 | 25 | 76.18 |
| 10/15/2026 21:59 | 1 | 76.17 |
| 10/15/2026 21:59 | 14 | 76.17 |
| 10/15/2026 21:59 | 37 | 76.17 |
| 10/15/2026 21:59 | 2 | 76.165 |
| 10/15/2026 21:59 | 11 | 76.165 |
| 10/15/2026 21:59 | 1 | 76.16 |
| 10/15/2026 21:59 | 9 | 76.15 |
| 10/15/2026 21:59 | 26 | 76.15 |
| 10/15/2026 21:59 | 100 | 76.15 |
| 10/15/2026 21:59 | 131 | 76.15 |
| 10/15/2026 21:59 | 12 | 76.15 |
| 10/15/2026 21:59 | 5 | 76.15 |
| 10/15/2026 21:59 | 14 | 76.15 |
| 10/15/2026 21:59 | 100 | 76.15 |
| 10/15/2026 21:59 | 405 | 76.15 |
| 10/15/2026 21:59 | 72 | 76.15 |
| 10/15/2026 21:59 | 328 | 76.15 |
| 10/15/2026 21:59 | 200 | 76.15 |
| 10/15/2026 21:59 | 100 | 76.15 |
| 10/15/2026 21:59 | 100 | 76.15 |
| 10/15/2026 21:59 | 100 | 76.15 |
| 10/15/2026 21:59 | 100 | 76.15 |
| 10/15/2026 21:59 | 80 | 76.15 |
| 10/15/2026 21:59 | 1 | 76.15 |
| 10/15/2026 21:59 | 80 | 76.15 |
| 10/15/2026 21:59 | 47 | 76.15 |
| 10/15/2026 21:59 | 53 | 76.15 |
| 10/15/2026 21:59 | 300 | 76.15 |
| 10/15/2026 21:59 | 100 | 76.15 |
| 10/15/2026 21:59 | 100 | 76.15 |
| 10/15/2026 21:59 | 100 | 76.15 |
| 10/15/2026 21:59 | 300 | 76.15 |
| 10/15/2026 21:59 | 2 | 76.16 |
| 10/15/2026 21:59 | 100 | 76.16 |
| 10/15/2026 21:59 | 61 | 76.16 |
| 10/15/2026 21:59 | 50 | 76.17 |
| 10/15/2026 21:59 | 72 | 76.17 |
| 10/15/2026 21:59 | 167 | 76.17 |
| 10/15/2026 21:59 | 100 | 76.17 |
| 10/15/2026 21:59 | 39 | 76.16 |
| 10/15/2026 21:59 | 18 | 76.16 |
| 10/15/2026 21:59 | 100 | 76.16 |
| 10/15/2026 21:59 | 100 | 76.16 |
| 10/15/2026 21:59 | 100 | 76.16 |
| 10/15/2026 21:59 | 100 | 76.16 |
| 10/15/2026 21:59 | 100 | 76.16 |
| 10/15/2026 21:59 | 2 | 76.16 |
| 10/15/2026 21:59 | 90 | 76.16 |
| 10/15/2026 21:59 | 95 | 76.17 |
| 10/15/2026 21:59 | 40 | 76.17 |
| 10/15/2026 21:59 | 200 | 76.17 |
| 10/15/2026 21:59 | 45 | 76.17 |
| 10/15/2026 21:59 | 1 | 76.17 |
| 10/15/2026 21:59 | 100 | 76.17 |
| 10/15/2026 21:59 | 40 | 76.17 |
| 10/15/2026 21:59 | 4 | 76.195 |
| 10/15/2026 21:59 | 1 | 76.195 |
| 10/15/2026 21:59 | 5 | 76.195 |
| 10/15/2026 21:59 | 5 | 76.195 |
| 10/15/2026 21:59 | 100 | 76.205 |
| 10/15/2026 21:59 | 3 | 76.205 |
| 10/15/2026 21:59 | 1 | 76.205 |
| 10/15/2026 21:59 | 36 | 76.205 |
| 10/15/2026 21:59 | 9 | 76.205 |
| 10/15/2026 21:59 | 20 | 76.19 |
| 10/15/2026 21:59 | 20 | 76.185 |
| 10/15/2026 21:59 | 1 | 76.185 |
| 10/15/2026 21:59 | 1 | 76.185 |
| 10/15/2026 21:59 | 1 | 76.185 |
| 10/15/2026 21:59 | 1 | 76.185 |
| 10/15/2026 21:59 | 100 | 76.185 |
| 10/15/2026 21:59 | 11 | 76.185 |
| 10/15/2026 21:59 | 1 | 76.185 |
| 10/15/2026 21:59 | 136 | 76.185 |
| 10/15/2026 21:59 | 51 | 76.185 |
| 10/15/2026 21:59 | 1 | 76.185 |
| 10/15/2026 21:59 | 49 | 76.185 |
| 10/15/2026 21:59 | 1 | 76.18 |
| 10/15/2026 21:59 | 1 | 76.18 |
| 10/15/2026 21:59 | 33 | 76.16 |
| 10/15/2026 21:59 | 100 | 76.17 |
| 10/15/2026 21:59 | 2 | 76.20 |
| 10/15/2026 21:59 | 100 | 76.20 |
| 10/15/2026 21:59 | 100 | 76.20 |
| 10/15/2026 21:59 | 10 | 76.20 |
| 10/15/2026 21:59 | 82 | 76.20 |
| 10/15/2026 21:59 | 1 | 76.20 |
| 10/15/2026 21:59 | 2 | 76.20 |
| 10/15/2026 21:59 | 1 | 76.20 |
| 10/15/2026 21:59 | 100 | 76.20 |
| 10/15/2026 21:59 | 1 | 76.20 |
| 10/15/2026 21:59 | 2 | 76.20 |
| 10/15/2026 21:59 | 200 | 76.20 |
| 10/15/2026 21:59 | 1 | 76.20 |
| 10/15/2026 21:59 | 10 | 76.20 |
| 10/15/2026 21:59 | 1 | 76.20 |
| 10/15/2026 21:59 | 154 | 76.23 |
| 10/15/2026 21:59 | 268 | 76.23 |
| 10/15/2026 21:59 | 100 | 76.23 |
| 10/15/2026 21:59 | 65 | 76.23 |
| 10/15/2026 21:59 | 100 | 76.20 |
| 10/15/2026 21:59 | 1 | 76.20 |
| 10/15/2026 21:59 | 87 | 76.22 |
| 10/15/2026 21:59 | 7 | 76.23 |
| 10/15/2026 21:59 | 1 | 76.205 |
| 10/15/2026 21:59 | 1 | 76.205 |
| 10/15/2026 21:59 | 5 | 76.205 |
| 10/15/2026 21:59 | 1 | 76.205 |
| 10/15/2026 21:59 | 2 | 76.21 |
| 10/15/2026 21:59 | 2 | 76.20 |
| 10/15/2026 21:59 | 11 | 76.20 |
| 10/15/2026 21:59 | 100 | 76.20 |
| 10/15/2026 21:59 | 128 | 76.24 |
| 10/15/2026 21:59 | 72 | 76.23 |
| 10/15/2026 21:59 | 51 | 76.24 |
| 10/15/2026 21:59 | 10 | 76.24 |
| 10/15/2026 21:59 | 100 | 76.26 |
| 10/15/2026 21:59 | 100 | 76.26 |
| 10/15/2026 21:59 | 100 | 76.26 |
| 10/15/2026 21:59 | 100 | 76.26 |
| 10/15/2026 21:59 | 100 | 76.27 |
| 10/15/2026 21:59 | 5 | 76.27 |
| 10/15/2026 21:59 | 28 | 76.27 |
| 10/15/2026 21:59 | 134 | 76.27 |
| 10/15/2026 21:59 | 237 | 76.27 |
| 10/15/2026 21:59 | 1 | 76.26 |
| 10/15/2026 21:59 | 163 | 76.26 |
| 10/15/2026 21:59 | 99 | 76.25 |
| 10/15/2026 21:59 | 100 | 76.25 |
| 10/15/2026 21:59 | 501 | 76.25 |
| 10/15/2026 21:59 | 67 | 76.25 |
| 10/15/2026 21:59 | 32 | 76.25 |
| 10/15/2026 21:59 | 68 | 76.25 |
| 10/15/2026 21:59 | 100 | 76.25 |
| 10/15/2026 21:59 | 18 | 76.25 |
| 10/15/2026 21:59 | 100 | 76.25 |
| 10/15/2026 21:59 | 98 | 76.25 |
| 10/15/2026 21:59 | 197 | 76.24 |
| 10/15/2026 21:59 | 100 | 76.24 |
| 10/15/2026 21:59 | 2 | 76.22 |
| 10/15/2026 21:59 | 6 | 76.22 |
| 10/15/2026 21:59 | 62 | 76.23 |
| 10/15/2026 21:59 | 240 | 76.23 |
| 10/15/2026 21:59 | 240 | 76.23 |
| 10/15/2026 21:59 | 58 | 76.23 |
| 10/15/2026 21:59 | 117 | 76.23 |
| 10/15/2026 21:59 | 175 | 76.23 |
| 10/15/2026 21:59 | 208 | 76.23 |
| 10/15/2026 21:59 | 32 | 76.23 |
| 10/15/2026 21:59 | 1 | 76.22 |
| 10/15/2026 21:59 | 2 | 76.22 |
| 10/15/2026 21:59 | 68 | 76.23 |
| 10/15/2026 21:59 | 32 | 76.23 |
| 10/15/2026 21:59 | 68 | 76.23 |
| 10/15/2026 21:59 | 200 | 76.23 |
| 10/15/2026 21:59 | 2 | 76.225 |
| 10/15/2026 21:59 | 100 | 76.225 |
| 10/15/2026 21:59 | 87 | 76.22 |
| 10/15/2026 21:59 | 2 | 76.22 |
| 10/15/2026 21:59 | 11 | 76.22 |
| 10/15/2026 21:59 | 50 | 76.21 |
| 10/15/2026 21:59 | 100 | 76.22 |
| 10/15/2026 21:59 | 50 | 76.21 |
| 10/15/2026 21:59 | 100 | 76.22 |
| 10/15/2026 21:59 | 1 | 76.21 |
| 10/15/2026 21:59 | 1 | 76.21 |
| 10/15/2026 21:59 | 4 | 76.21 |
| 10/15/2026 21:59 | 400 | 76.21 |
| 10/15/2026 21:59 | 79 | 76.21 |
| 10/15/2026 21:59 | 100 | 76.21 |
| 10/15/2026 21:59 | 84 | 76.21 |
| 10/15/2026 21:59 | 68 | 76.21 |
| 10/15/2026 21:59 | 65 | 76.21 |
| 10/15/2026 21:59 | 339 | 76.20 |
| 10/15/2026 21:59 | 68 | 76.20 |
| 10/15/2026 21:59 | 1 | 76.185 |
| 10/15/2026 21:59 | 69 | 76.20 |
| 10/15/2026 21:59 | 200 | 76.20 |
| 10/15/2026 21:59 | 132 | 76.20 |
| 10/15/2026 21:59 | 68 | 76.20 |
| 10/15/2026 21:59 | 100 | 76.19 |
| 10/15/2026 21:59 | 2 | 76.185 |
| 10/15/2026 21:59 | 1 | 76.185 |
| 10/15/2026 21:59 | 3 | 76.185 |
| 10/15/2026 21:59 | 1 | 76.19 |
| 10/15/2026 21:59 | 17 | 76.18 |
| 10/15/2026 21:59 | 83 | 76.18 |
| 10/15/2026 21:59 | 17 | 76.18 |
| 10/15/2026 21:59 | 83 | 76.18 |
| 10/15/2026 21:59 | 393 | 76.18 |
| 10/15/2026 21:59 | 124 | 76.18 |
| 10/15/2026 21:59 | 55 | 76.17 |
| 10/15/2026 21:59 | 6 | 76.17 |
| 10/15/2026 21:59 | 80 | 76.17 |
| 10/15/2026 21:59 | 20 | 76.17 |
| 10/15/2026 21:59 | 92 | 76.16 |
| 10/15/2026 21:59 | 100 | 76.16 |
| 10/15/2026 21:59 | 128 | 76.16 |
| 10/15/2026 21:59 | 72 | 76.16 |
| 10/15/2026 21:59 | 28 | 76.16 |
| 10/15/2026 21:59 | 47 | 76.16 |
| 10/15/2026 21:59 | 100 | 76.16 |
| 10/15/2026 21:59 | 100 | 76.16 |
| 10/15/2026 21:59 | 1 | 76.155 |
| 10/15/2026 21:59 | 1 | 76.155 |
| 10/15/2026 21:59 | 1 | 76.155 |
| 10/15/2026 21:59 | 25 | 76.16 |
| 10/15/2026 21:59 | 9 | 76.16 |
| 10/15/2026 21:59 | 100 | 76.16 |
| 10/15/2026 21:59 | 100 | 76.16 |
| 10/15/2026 21:59 | 2 | 76.155 |
| 10/15/2026 21:59 | 1 | 76.155 |
| 10/15/2026 21:59 | 1 | 76.155 |
| 10/15/2026 21:59 | 2 | 76.155 |
| 10/15/2026 21:59 | 5 | 76.155 |
| 10/15/2026 21:59 | 2 | 76.155 |
| 10/15/2026 21:59 | 59 | 76.16 |
| 10/15/2026 21:59 | 1 | 76.16 |
| 10/15/2026 21:59 | 31 | 76.16 |
| 10/15/2026 21:59 | 100 | 76.16 |
| 10/15/2026 21:59 | 1 | 76.16 |
| 10/15/2026 21:59 | 1 | 76.16 |
| 10/15/2026 21:59 | 1 | 76.16 |
| 10/15/2026 21:59 | 1 | 76.16 |
| 10/15/2026 21:59 | 1 | 76.16 |
| 10/15/2026 21:59 | 1 | 76.16 |
| 10/15/2026 21:59 | 1 | 76.16 |
| 10/15/2026 21:59 | 1 | 76.16 |
| 10/15/2026 21:59 | 1 | 76.16 |
| 10/15/2026 21:59 | 1 | 76.16 |
| 10/15/2026 21:59 | 1 | 76.16 |
| 10/15/2026 21:59 | 100 | 76.16 |
| 10/15/2026 21:59 | 142 | 76.16 |
| 10/15/2026 21:59 | 58 | 76.16 |
| 10/15/2026 21:59 | 20 | 76.155 |
| 10/15/2026 21:59 | 100 | 76.155 |
| 10/15/2026 21:59 | 19 | 76.16 |
| 10/15/2026 21:59 | 50 | 76.16 |
| 10/15/2026 21:59 | 31 | 76.16 |
| 10/15/2026 21:59 | 100 | 76.16 |
| 10/15/2026 21:59 | 100 | 76.16 |
| 10/15/2026 21:59 | 100 | 76.16 |
| 10/15/2026 21:59 | 100 | 76.16 |
| 10/15/2026 21:59 | 100 | 76.16 |
| 10/15/2026 21:59 | 100 | 76.16 |
| 10/15/2026 21:59 | 1 | 76.16 |
| 10/15/2026 21:59 | 26 | 76.16 |
| 10/15/2026 21:59 | 5 | 76.16 |
| 10/15/2026 21:59 | 4 | 76.16 |
| 10/15/2026 21:59 | 9 | 76.16 |
| 10/15/2026 21:59 | 140 | 76.16 |
| 10/15/2026 21:59 | 20 | 76.16 |
| 10/15/2026 21:59 | 99 | 76.16 |
| 10/15/2026 21:59 | 20 | 76.16 |
| 10/15/2026 21:59 | 181 | 76.16 |
| 10/15/2026 21:59 | 20 | 76.16 |
| 10/15/2026 21:59 | 20 | 76.16 |
| 10/15/2026 21:59 | 37 | 76.16 |
| 10/15/2026 21:59 | 124 | 76.16 |
| 10/15/2026 21:59 | 1 | 76.155 |
| 10/15/2026 21:59 | 19 | 76.155 |
| 10/15/2026 21:58 | 39 | 76.16 |
| 10/15/2026 21:58 | 10 | 76.16 |
| 10/15/2026 21:58 | 24 | 76.16 |
| 10/15/2026 21:58 | 100 | 76.16 |
| 10/15/2026 21:58 | 55 | 76.16 |
| 10/15/2026 21:58 | 83 | 76.17 |
| 10/15/2026 21:58 | 42 | 76.17 |
| 10/15/2026 21:58 | 58 | 76.17 |
| 10/15/2026 21:58 | 100 | 76.17 |
| 10/15/2026 21:58 | 17 | 76.17 |
| 10/15/2026 21:58 | 37 | 76.17 |
| 10/15/2026 21:58 | 59 | 76.17 |
| 10/15/2026 21:58 | 144 | 76.17 |
| 10/15/2026 21:58 | 49 | 76.17 |
| 10/15/2026 21:58 | 99 | 76.17 |
| 10/15/2026 21:58 | 20 | 76.18 |
| 10/15/2026 21:58 | 5 | 76.18 |
| 10/15/2026 21:58 | 100 | 76.18 |
| 10/15/2026 21:58 | 100 | 76.18 |
| 10/15/2026 21:58 | 150 | 76.18 |
| 10/15/2026 21:58 | 100 | 76.18 |
| 10/15/2026 21:58 | 150 | 76.18 |
| 10/15/2026 21:58 | 60 | 76.18 |
| 10/15/2026 21:58 | 60 | 76.18 |
| 10/15/2026 21:58 | 32 | 76.18 |
| 10/15/2026 21:58 | 100 | 76.18 |
| 10/15/2026 21:58 | 36 | 76.18 |
| 10/15/2026 21:58 | 100 | 76.175 |
| 10/15/2026 21:58 | 1 | 76.175 |
| 10/15/2026 21:58 | 1 | 76.17 |
| 10/15/2026 21:58 | 3 | 76.175 |
| 10/15/2026 21:58 | 1 | 76.175 |
| 10/15/2026 21:58 | 100 | 76.17 |
| 10/15/2026 21:58 | 51 | 76.17 |
| 10/15/2026 21:58 | 49 | 76.17 |
| 10/15/2026 21:58 | 61 | 76.17 |
| 10/15/2026 21:58 | 39 | 76.17 |
| 10/15/2026 21:58 | 100 | 76.17 |
| 10/15/2026 21:58 | 40 | 76.17 |
| 10/15/2026 21:58 | 60 | 76.17 |
| 10/15/2026 21:58 | 25 | 76.17 |
| 10/15/2026 21:58 | 100 | 76.17 |
| 10/15/2026 21:58 | 100 | 76.17 |
| 10/15/2026 21:58 | 37 | 76.17 |
| 10/15/2026 21:58 | 14 | 76.17 |
| 10/15/2026 21:58 | 6 | 76.175 |
| 10/15/2026 21:58 | 1 | 76.175 |
| 10/15/2026 21:58 | 2 | 76.175 |
| 10/15/2026 21:58 | 5 | 76.175 |
| 10/15/2026 21:58 | 95 | 76.175 |
| 10/15/2026 21:58 | 5 | 76.175 |
| 10/15/2026 21:58 | 100 | 76.175 |
| 10/15/2026 21:58 | 3 | 76.175 |
| 10/15/2026 21:58 | 186 | 76.17 |
| 10/15/2026 21:58 | 100 | 76.17 |
| 10/15/2026 21:58 | 100 | 76.17 |
| 10/15/2026 21:58 | 14 | 76.18 |
| 10/15/2026 21:58 | 15 | 76.18 |
| 10/15/2026 21:58 | 27 | 76.175 |
| 10/15/2026 21:58 | 5 | 76.175 |
| 10/15/2026 21:58 | 35 | 76.18 |
| 10/15/2026 21:58 | 55 | 76.18 |
| 10/15/2026 21:58 | 5 | 76.18 |
| 10/15/2026 21:58 | 1 | 76.18 |
| 10/15/2026 21:58 | 39 | 76.18 |
| 10/15/2026 21:58 | 65 | 76.18 |
| 10/15/2026 21:58 | 200 | 76.18 |
| 10/15/2026 21:58 | 35 | 76.18 |
| 10/15/2026 21:58 | 100 | 76.18 |
| 10/15/2026 21:58 | 100 | 76.18 |
| 10/15/2026 21:58 | 100 | 76.18 |
| 10/15/2026 21:58 | 100 | 76.18 |
| 10/15/2026 21:58 | 100 | 76.18 |
| 10/15/2026 21:58 | 100 | 76.18 |
| 10/15/2026 21:58 | 100 | 76.18 |
| 10/15/2026 21:58 | 100 | 76.18 |
| 10/15/2026 21:58 | 100 | 76.18 |
| 10/15/2026 21:58 | 14 | 76.18 |
| 10/15/2026 21:58 | 95 | 76.18 |
| 10/15/2026 21:58 | 5 | 76.18 |
| 10/15/2026 21:58 | 100 | 76.18 |
| 10/15/2026 21:58 | 100 | 76.18 |
| 10/15/2026 21:58 | 24 | 76.18 |
| 10/15/2026 21:58 | 71 | 76.18 |
| 10/15/2026 21:58 | 100 | 76.18 |
| 10/15/2026 21:58 | 4 | 76.185 |
| 10/15/2026 21:58 | 100 | 76.185 |
| 10/15/2026 21:58 | 2 | 76.19 |
| 10/15/2026 21:58 | 2 | 76.19 |
| 10/15/2026 21:58 | 100 | 76.19 |
| 10/15/2026 21:58 | 100 | 76.19 |
| 10/15/2026 21:58 | 71 | 76.19 |
| 10/15/2026 21:58 | 400 | 76.19 |
| 10/15/2026 21:58 | 100 | 76.19 |
| 10/15/2026 21:58 | 200 | 76.19 |
| 10/15/2026 21:58 | 100 | 76.19 |
| 10/15/2026 21:58 | 100 | 76.19 |
| 10/15/2026 21:58 | 1 | 76.20 |
| 10/15/2026 21:58 | 82 | 76.20 |
| 10/15/2026 21:58 | 100 | 76.20 |
| 10/15/2026 21:58 | 1 | 76.20 |
| 10/15/2026 21:58 | 1 | 76.20 |
| 10/15/2026 21:58 | 1 | 76.20 |
| 10/15/2026 21:58 | 13 | 76.20 |
| 10/15/2026 21:58 | 1 | 76.20 |
| 10/15/2026 21:58 | 9 | 76.20 |
| 10/15/2026 21:58 | 100 | 76.20 |
| 10/15/2026 21:58 | 1 | 76.20 |
| 10/15/2026 21:58 | 3 | 76.20 |
| 10/15/2026 21:58 | 16 | 76.20 |
| 10/15/2026 21:58 | 9 | 76.20 |
| 10/15/2026 21:58 | 45 | 76.20 |
| 10/15/2026 21:58 | 55 | 76.20 |
| 10/15/2026 21:58 | 2 | 76.20 |
| 10/15/2026 21:58 | 3 | 76.20 |
| 10/15/2026 21:58 | 12 | 76.20 |
| 10/15/2026 21:58 | 5 | 76.20 |
| 10/15/2026 21:58 | 23 | 76.20 |
| 10/15/2026 21:58 | 77 | 76.20 |
| 10/15/2026 21:58 | 100 | 76.20 |
| 10/15/2026 21:58 | 100 | 76.20 |
| 10/15/2026 21:58 | 45 | 76.195 |
| 10/15/2026 21:58 | 1 | 76.195 |
| 10/15/2026 21:58 | 5 | 76.195 |
| 10/15/2026 21:58 | 100 | 76.19 |
| 10/15/2026 21:58 | 49 | 76.19 |
| 10/15/2026 21:58 | 100 | 76.19 |
| 10/15/2026 21:58 | 24 | 76.19 |
| 10/15/2026 21:58 | 37 | 76.19 |
| 10/15/2026 21:58 | 50 | 76.19 |
| 10/15/2026 21:58 | 13 | 76.19 |
| 10/15/2026 21:58 | 1 | 76.19 |
| 10/15/2026 21:58 | 1 | 76.19 |
| 10/15/2026 21:58 | 100 | 76.19 |
| 10/15/2026 21:58 | 100 | 76.19 |
| 10/15/2026 21:58 | 94 | 76.195 |
| 10/15/2026 21:58 | 117 | 76.195 |
| 10/15/2026 21:58 | 30 | 76.195 |
| 10/15/2026 21:58 | 131 | 76.195 |
| 10/15/2026 21:58 | 22 | 76.20 |
| 10/15/2026 21:58 | 400 | 76.20 |
| 10/15/2026 21:58 | 100 | 76.20 |
| 10/15/2026 21:58 | 100 | 76.20 |
| 10/15/2026 21:58 | 36 | 76.20 |
| 10/15/2026 21:58 | 64 | 76.20 |
| 10/15/2026 21:58 | 37 | 76.20 |
| 10/15/2026 21:58 | 100 | 76.20 |
| 10/15/2026 21:58 | 100 | 76.21 |
| 10/15/2026 21:58 | 132 | 76.21 |
| 10/15/2026 21:58 | 37 | 76.21 |
| 10/15/2026 21:58 | 200 | 76.21 |
| 10/15/2026 21:58 | 100 | 76.21 |
| 10/15/2026 21:58 | 300 | 76.21 |
| 10/15/2026 21:58 | 1 | 76.21 |
| 10/15/2026 21:58 | 1 | 76.21 |
| 10/15/2026 21:58 | 100 | 76.21 |
| 10/15/2026 21:58 | 2 | 76.21 |
| 10/15/2026 21:58 | 100 | 76.21 |
| 10/15/2026 21:58 | 27 | 76.21 |
| 10/15/2026 21:58 | 100 | 76.22 |
| 10/15/2026 21:58 | 100 | 76.225 |
| 10/15/2026 21:58 | 100 | 76.225 |
| 10/15/2026 21:58 | 240 | 76.225 |
| 10/15/2026 21:58 | 100 | 76.22 |
| 10/15/2026 21:58 | 100 | 76.22 |
| 10/15/2026 21:58 | 13 | 76.22 |
| 10/15/2026 21:58 | 1 | 76.225 |
| 10/15/2026 21:58 | 100 | 76.225 |
| 10/15/2026 21:58 | 1 | 76.225 |
| 10/15/2026 21:58 | 87 | 76.22 |
| 10/15/2026 21:58 | 13 | 76.225 |
| 10/15/2026 21:58 | 1 | 76.225 |
| 10/15/2026 21:58 | 100 | 76.225 |
| 10/15/2026 21:58 | 1 | 76.225 |
| 10/15/2026 21:58 | 100 | 76.225 |
| 10/15/2026 21:58 | 74 | 76.225 |
| 10/15/2026 21:58 | 1 | 76.225 |
| 10/15/2026 21:58 | 4 | 76.23 |
| 10/15/2026 21:58 | 1 | 76.225 |
| 10/15/2026 21:58 | 2 | 76.225 |
| 10/15/2026 21:58 | 2 | 76.225 |
| 10/15/2026 21:58 | 4 | 76.225 |
| 10/15/2026 21:58 | 3 | 76.225 |
| 10/15/2026 21:58 | 19 | 76.23 |
| 10/15/2026 21:58 | 30 | 76.23 |
| 10/15/2026 21:58 | 100 | 76.23 |
| 10/15/2026 21:58 | 10 | 76.23 |
| 10/15/2026 21:58 | 10 | 76.235 |
| 10/15/2026 21:58 | 1 | 76.235 |
| 10/15/2026 21:58 | 3 | 76.235 |
| 10/15/2026 21:58 | 82 | 76.23 |
| 10/15/2026 21:58 | 24 | 76.23 |
| 10/15/2026 21:58 | 36 | 76.23 |
| 10/15/2026 21:58 | 100 | 76.23 |
| 10/15/2026 21:58 | 10 | 76.23 |
| 10/15/2026 21:58 | 26 | 76.23 |
| 10/15/2026 21:58 | 100 | 76.23 |
| 10/15/2026 21:58 | 1 | 76.235 |
| 10/15/2026 21:58 | 26 | 76.24 |
| 10/15/2026 21:58 | 18 | 76.24 |
| 10/15/2026 21:58 | 82 | 76.24 |
| 10/15/2026 21:58 | 18 | 76.24 |
| 10/15/2026 21:58 | 82 | 76.24 |
| 10/15/2026 21:58 | 2 | 76.25 |
| 10/15/2026 21:58 | 97 | 76.25 |
| 10/15/2026 21:58 | 3 | 76.25 |
| 10/15/2026 21:58 | 33 | 76.25 |
| 10/15/2026 21:58 | 100 | 76.25 |
| 10/15/2026 21:58 | 67 | 76.24 |
| 10/15/2026 21:58 | 33 | 76.24 |
| 10/15/2026 21:58 | 1 | 76.23 |
| 10/15/2026 21:58 | 100 | 76.24 |
| 10/15/2026 21:58 | 3 | 76.23 |
| 10/15/2026 21:58 | 3 | 76.23 |
| 10/15/2026 21:58 | 8 | 76.23 |
| 10/15/2026 21:58 | 6 | 76.23 |
| 10/15/2026 21:58 | 9 | 76.24 |
| 10/15/2026 21:58 | 21 | 76.24 |
| 10/15/2026 21:58 | 4 | 76.24 |
| 10/15/2026 21:58 | 5 | 76.24 |
| 10/15/2026 21:58 | 91 | 76.23 |
| 10/15/2026 21:58 | 2 | 76.23 |
| 10/15/2026 21:58 | 30 | 76.23 |
| 10/15/2026 21:58 | 100 | 76.23 |
| 10/15/2026 21:58 | 77 | 76.23 |
| 10/15/2026 21:58 | 400 | 76.23 |
| 10/15/2026 21:58 | 100 | 76.22 |
| 10/15/2026 21:58 | 100 | 76.22 |
| 10/15/2026 21:58 | 10 | 76.22 |
| 10/15/2026 21:58 | 10 | 76.21 |
| 10/15/2026 21:58 | 200 | 76.21 |
| 10/15/2026 21:58 | 1 | 76.20 |
| 10/15/2026 21:58 | 100 | 76.20 |
| 10/15/2026 21:58 | 1 | 76.20 |
| 10/15/2026 21:58 | 100 | 76.20 |
| 10/15/2026 21:58 | 100 | 76.21 |
| 10/15/2026 21:58 | 16 | 76.22 |
| 10/15/2026 21:58 | 15 | 76.22 |
| 10/15/2026 21:58 | 33 | 76.22 |
| 10/15/2026 21:58 | 100 | 76.22 |
| 10/15/2026 21:58 | 100 | 76.21 |
| 10/15/2026 21:58 | 1 | 76.20 |
| 10/15/2026 21:58 | 1 | 76.20 |
| 10/15/2026 21:58 | 1 | 76.20 |
| 10/15/2026 21:58 | 2 | 76.20 |
| 10/15/2026 21:58 | 2 | 76.20 |
| 10/15/2026 21:58 | 1 | 76.20 |
| 10/15/2026 21:58 | 1 | 76.20 |
| 10/15/2026 21:58 | 100 | 76.205 |
| 10/15/2026 21:58 | 100 | 76.21 |
| 10/15/2026 21:58 | 1 | 76.205 |
| 10/15/2026 21:58 | 2 | 76.205 |
| 10/15/2026 21:58 | 1 | 76.205 |
| 10/15/2026 21:58 | 100 | 76.21 |
| 10/15/2026 21:58 | 100 | 76.20 |
| 10/15/2026 21:58 | 3 | 76.20 |
| 10/15/2026 21:58 | 20 | 76.21 |
| 10/15/2026 21:58 | 100 | 76.19 |
| 10/15/2026 21:58 | 66 | 76.20 |
| 10/15/2026 21:58 | 88 | 76.20 |
| 10/15/2026 21:58 | 11 | 76.20 |
| 10/15/2026 21:58 | 6 | 76.20 |
| 10/15/2026 21:58 | 94 | 76.19 |
| 10/15/2026 21:58 | 1 | 76.19 |
| 10/15/2026 21:58 | 3 | 76.19 |
| 10/15/2026 21:58 | 1 | 76.185 |
| 10/15/2026 21:58 | 1 | 76.185 |
| 10/15/2026 21:58 | 2 | 76.19 |
| 10/15/2026 21:58 | 307 | 76.19 |
| 10/15/2026 21:58 | 20 | 76.18 |
| 10/15/2026 21:58 | 99 | 76.18 |
| 10/15/2026 21:58 | 1 | 76.17 |
| 10/15/2026 21:58 | 100 | 76.17 |
| 10/15/2026 21:58 | 1 | 76.17 |
| 10/15/2026 21:58 | 100 | 76.175 |
| 10/15/2026 21:58 | 100 | 76.175 |
| 10/15/2026 21:58 | 4 | 76.175 |
| 10/15/2026 21:58 | 1 | 76.175 |
| 10/15/2026 21:58 | 119 | 76.17 |
| 10/15/2026 21:58 | 46 | 76.17 |
| 10/15/2026 21:58 | 54 | 76.16 |
| 10/15/2026 21:58 | 4 | 76.18 |
| 10/15/2026 21:58 | 42 | 76.18 |
| 10/15/2026 21:58 | 1 | 76.18 |
| 10/15/2026 21:58 | 100 | 76.19 |
| 10/15/2026 21:58 | 169 | 76.19 |
| 10/15/2026 21:58 | 131 | 76.19 |
| 10/15/2026 21:58 | 10 | 76.20 |
| 10/15/2026 21:58 | 73 | 76.20 |
| 10/15/2026 21:58 | 100 | 76.20 |
| 10/15/2026 21:58 | 89 | 76.20 |
| 10/15/2026 21:58 | 11 | 76.20 |
| 10/15/2026 21:58 | 1 | 76.21 |
| 10/15/2026 21:58 | 100 | 76.21 |
| 10/15/2026 21:58 | 20 | 76.20 |
| 10/15/2026 21:58 | 20 | 76.19 |
| 10/15/2026 21:58 | 40 | 76.18 |
| 10/15/2026 21:58 | 15 | 76.18 |
| 10/15/2026 21:58 | 85 | 76.18 |
| 10/15/2026 21:58 | 61 | 76.18 |
| 10/15/2026 21:58 | 12 | 76.18 |
| 10/15/2026 21:58 | 12 | 76.18 |
| 10/15/2026 21:58 | 188 | 76.18 |
| 10/15/2026 21:58 | 1 | 76.155 |
| 10/15/2026 21:58 | 100 | 76.155 |
| 10/15/2026 21:58 | 1 | 76.155 |
| 10/15/2026 21:58 | 100 | 76.155 |
| 10/15/2026 21:58 | 100 | 76.155 |
| 10/15/2026 21:58 | 1 | 76.155 |
| 10/15/2026 21:58 | 100 | 76.155 |
| 10/15/2026 21:58 | 100 | 76.155 |
| 10/15/2026 21:58 | 100 | 76.155 |
| 10/15/2026 21:58 | 1 | 76.155 |
| 10/15/2026 21:58 | 1 | 76.155 |
| 10/15/2026 21:58 | 44 | 76.17 |
| 10/15/2026 21:58 | 15 | 76.13 |
| 10/15/2026 21:58 | 100 | 76.145 |
| 10/15/2026 21:58 | 50 | 76.14 |
| 10/15/2026 21:58 | 100 | 76.15 |
| 10/15/2026 21:58 | 20 | 76.13 |
| 10/15/2026 21:58 | 116 | 76.12 |
| 10/15/2026 21:58 | 1 | 76.12 |
| 10/15/2026 21:58 | 170 | 76.12 |
| 10/15/2026 21:58 | 3 | 76.12 |
| 10/15/2026 21:58 | 24 | 76.12 |
| 10/15/2026 21:58 | 26 | 76.12 |
| 10/15/2026 21:58 | 74 | 76.12 |
| 10/15/2026 21:58 | 4 | 76.115 |
| 10/15/2026 21:58 | 7 | 76.115 |
| 10/15/2026 21:58 | 26 | 76.12 |
| 10/15/2026 21:58 | 67 | 76.12 |
| 10/15/2026 21:58 | 600 | 76.12 |
| 10/15/2026 21:58 | 1 | 76.12 |
| 10/15/2026 21:58 | 100 | 76.12 |
| 10/15/2026 21:58 | 100 | 76.12 |
| 10/15/2026 21:58 | 5 | 76.12 |
| 10/15/2026 21:58 | 200 | 76.12 |
| 10/15/2026 21:58 | 100 | 76.12 |
| 10/15/2026 21:58 | 1 | 76.12 |
| 10/15/2026 21:58 | 100 | 76.12 |
| 10/15/2026 21:58 | 80 | 76.12 |
| 10/15/2026 21:58 | 82 | 76.13 |
| 10/15/2026 21:58 | 18 | 76.13 |
| 10/15/2026 21:58 | 90 | 76.13 |
| 10/15/2026 21:58 | 65 | 76.13 |
| 10/15/2026 21:58 | 60 | 76.13 |
| 10/15/2026 21:58 | 200 | 76.13 |
| 10/15/2026 21:58 | 22 | 76.13 |
| 10/15/2026 21:58 | 100 | 76.125 |
| 10/15/2026 21:58 | 100 | 76.125 |
| 10/15/2026 21:58 | 400 | 76.13 |
| 10/15/2026 21:58 | 1 | 76.13 |
| 10/15/2026 21:58 | 100 | 76.13 |
| 10/15/2026 21:58 | 22 | 76.13 |
| 10/15/2026 21:58 | 578 | 76.13 |
| 10/15/2026 21:58 | 200 | 76.13 |
| 10/15/2026 21:58 | 5 | 76.135 |
| 10/15/2026 21:58 | 3 | 76.135 |
| 10/15/2026 21:58 | 10 | 76.135 |
| 10/15/2026 21:58 | 100 | 76.14 |
| 10/15/2026 21:58 | 100 | 76.14 |
| 10/15/2026 21:58 | 10 | 76.145 |
| 10/15/2026 21:58 | 100 | 76.15 |
| 10/15/2026 21:58 | 100 | 76.16 |
| 10/15/2026 21:58 | 100 | 76.16 |
| 10/15/2026 21:58 | 7 | 76.16 |
| 10/15/2026 21:58 | 10 | 76.16 |
| 10/15/2026 21:57 | 56 | 76.18 |
| 10/15/2026 21:57 | 5 | 76.18 |
| 10/15/2026 21:57 | 95 | 76.19 |
| 10/15/2026 21:57 | 100 | 76.19 |
| 10/15/2026 21:57 | 20 | 76.18 |
| 10/15/2026 21:57 | 131 | 76.18 |
| 10/15/2026 21:57 | 49 | 76.19 |
| 10/15/2026 21:57 | 51 | 76.19 |
| 10/15/2026 21:57 | 222 | 76.19 |
| 10/15/2026 21:57 | 27 | 76.19 |
| 10/15/2026 21:57 | 399 | 76.19 |
| 10/15/2026 21:57 | 50 | 76.20 |
| 10/15/2026 21:57 | 200 | 76.20 |
| 10/15/2026 21:57 | 12 | 76.19 |
| 10/15/2026 21:57 | 88 | 76.19 |
| 10/15/2026 21:57 | 4 | 76.19 |
| 10/15/2026 21:57 | 3 | 76.19 |
| 10/15/2026 21:57 | 4 | 76.19 |
| 10/15/2026 21:57 | 100 | 76.18 |
| 10/15/2026 21:57 | 100 | 76.18 |
| 10/15/2026 21:57 | 100 | 76.18 |
| 10/15/2026 21:57 | 78 | 76.17 |
| 10/15/2026 21:57 | 16 | 76.17 |
| 10/15/2026 21:57 | 6 | 76.17 |
| 10/15/2026 21:57 | 2 | 76.17 |
| 10/15/2026 21:57 | 12 | 76.17 |
| 10/15/2026 21:57 | 260 | 76.16 |
| 10/15/2026 21:57 | 100 | 76.16 |
| 10/15/2026 21:57 | 100 | 76.14 |
| 10/15/2026 21:57 | 4 | 76.145 |
| 10/15/2026 21:57 | 1 | 76.145 |
| 10/15/2026 21:57 | 3 | 76.145 |
| 10/15/2026 21:57 | 1 | 76.145 |
| 10/15/2026 21:57 | 100 | 76.14 |
| 10/15/2026 21:57 | 99 | 76.14 |
| 10/15/2026 21:57 | 1 | 76.14 |
| 10/15/2026 21:57 | 17 | 76.13 |
| 10/15/2026 21:57 | 2 | 76.13 |
| 10/15/2026 21:57 | 80 | 76.15 |
| 10/15/2026 21:57 | 1 | 76.15 |
| 10/15/2026 21:57 | 2 | 76.15 |
| 10/15/2026 21:57 | 100 | 76.14 |
| 10/15/2026 21:57 | 63 | 76.14 |
| 10/15/2026 21:57 | 50 | 76.13 |
| 10/15/2026 21:57 | 10 | 76.13 |
| 10/15/2026 21:57 | 100 | 76.15 |
| 10/15/2026 21:57 | 10 | 76.14 |
| 10/15/2026 21:57 | 6 | 76.14 |
| 10/15/2026 21:57 | 1 | 76.14 |
| 10/15/2026 21:57 | 42 | 76.14 |
| 10/15/2026 21:57 | 10 | 76.14 |
| 10/15/2026 21:57 | 10 | 76.14 |
| 10/15/2026 21:57 | 10 | 76.14 |
| 10/15/2026 21:57 | 10 | 76.14 |
| 10/15/2026 21:57 | 10 | 76.14 |
| 10/15/2026 21:57 | 10 | 76.14 |
| 10/15/2026 21:57 | 10 | 76.14 |
| 10/15/2026 21:57 | 10 | 76.14 |
| 10/15/2026 21:57 | 10 | 76.14 |
| 10/15/2026 21:57 | 10 | 76.14 |
| 10/15/2026 21:57 | 10 | 76.14 |
| 10/15/2026 21:57 | 10 | 76.14 |
| 10/15/2026 21:57 | 10 | 76.14 |
| 10/15/2026 21:57 | 10 | 76.14 |
| 10/15/2026 21:57 | 10 | 76.14 |
| 10/15/2026 21:57 | 71 | 76.15 |
| 10/15/2026 21:57 | 100 | 76.15 |
| 10/15/2026 21:57 | 89 | 76.15 |
| 10/15/2026 21:57 | 100 | 76.15 |
| 10/15/2026 21:57 | 20 | 76.15 |
| 10/15/2026 21:57 | 99 | 76.135 |
| 10/15/2026 21:57 | 1 | 76.14 |
| 10/15/2026 21:57 | 100 | 76.15 |
| 10/15/2026 21:57 | 35 | 76.14 |
| 10/15/2026 21:57 | 14 | 76.13 |
| 10/15/2026 21:57 | 60 | 76.13 |
| 10/15/2026 21:57 | 26 | 76.13 |
| 10/15/2026 21:57 | 74 | 76.13 |
| 10/15/2026 21:57 | 1 | 76.105 |
| 10/15/2026 21:57 | 1 | 76.105 |
| 10/15/2026 21:57 | 1 | 76.105 |
| 10/15/2026 21:57 | 1 | 76.105 |
| 10/15/2026 21:57 | 1 | 76.105 |
| 10/15/2026 21:57 | 1 | 76.105 |
| 10/15/2026 21:57 | 1 | 76.105 |
| 10/15/2026 21:57 | 1 | 76.105 |
| 10/15/2026 21:57 | 1 | 76.105 |
| 10/15/2026 21:57 | 1 | 76.105 |
| 10/15/2026 21:57 | 2 | 76.105 |
| 10/15/2026 21:57 | 26 | 76.13 |
| 10/15/2026 21:57 | 215 | 76.12 |
| 10/15/2026 21:57 | 15 | 76.12 |
| 10/15/2026 21:57 | 100 | 76.12 |
| 10/15/2026 21:57 | 261 | 76.12 |
| 10/15/2026 21:57 | 1 | 76.105 |
| 10/15/2026 21:57 | 4 | 76.105 |
| 10/15/2026 21:57 | 5 | 76.105 |
| 10/15/2026 21:57 | 1 | 76.105 |
| 10/15/2026 21:57 | 2 | 76.105 |
| 10/15/2026 21:57 | 1 | 76.105 |
| 10/15/2026 21:57 | 100 | 76.11 |
| 10/15/2026 21:57 | 28 | 76.08 |
| 10/15/2026 21:57 | 1 | 76.07 |
| 10/15/2026 21:57 | 65 | 76.07 |
| 10/15/2026 21:57 | 52 | 76.07 |
| 10/15/2026 21:57 | 148 | 76.07 |
| 10/15/2026 21:57 | 100 | 76.07 |
| 10/15/2026 21:57 | 160 | 76.07 |
| 10/15/2026 21:57 | 40 | 76.07 |
| 10/15/2026 21:57 | 10 | 76.07 |
| 10/15/2026 21:57 | 1 | 76.07 |
| 10/15/2026 21:57 | 18 | 76.08 |
| 10/15/2026 21:57 | 54 | 76.08 |
| 10/15/2026 21:57 | 10 | 76.08 |
| 10/15/2026 21:57 | 100 | 76.07 |
| 10/15/2026 21:57 | 10 | 76.06 |
| 10/15/2026 21:57 | 20 | 76.06 |
| 10/15/2026 21:57 | 100 | 76.045 |
| 10/15/2026 21:57 | 70 | 76.05 |
| 10/15/2026 21:57 | 100 | 76.04 |
| 10/15/2026 21:57 | 48 | 76.04 |
| 10/15/2026 21:57 | 107 | 76.04 |
| 10/15/2026 21:57 | 200 | 76.04 |
| 10/15/2026 21:57 | 1 | 76.035 |
| 10/15/2026 21:57 | 100 | 76.04 |
| 10/15/2026 21:57 | 67 | 76.05 |
| 10/15/2026 21:57 | 30 | 76.04 |
| 10/15/2026 21:57 | 90 | 76.04 |
| 10/15/2026 21:57 | 10 | 76.04 |
| 10/15/2026 21:57 | 16 | 76.08 |
| 10/15/2026 21:57 | 100 | 76.09 |
| 10/15/2026 21:57 | 100 | 76.09 |
| 10/15/2026 21:57 | 48 | 76.09 |
| 10/15/2026 21:57 | 100 | 76.09 |
| 10/15/2026 21:57 | 118 | 76.095 |
| 10/15/2026 21:57 | 100 | 76.095 |
| 10/15/2026 21:57 | 1 | 76.10 |
| 10/15/2026 21:57 | 55 | 76.135 |
| 10/15/2026 21:57 | 15 | 76.10 |
| 10/15/2026 21:57 | 100 | 76.09 |
| 10/15/2026 21:57 | 4 | 76.08 |
| 10/15/2026 21:57 | 100 | 76.08 |
| 10/15/2026 21:57 | 3 | 76.07 |
| 10/15/2026 21:57 | 100 | 76.07 |
| 10/15/2026 21:57 | 4 | 76.07 |
| 10/15/2026 21:57 | 11 | 76.07 |
| 10/15/2026 21:57 | 1 | 76.06 |
| 10/15/2026 21:57 | 1 | 76.06 |
| 10/15/2026 21:57 | 80 | 76.05 |
| 10/15/2026 21:57 | 1 | 76.05 |
| 10/15/2026 21:57 | 100 | 76.04 |
| 10/15/2026 21:57 | 35 | 76.04 |
| 10/15/2026 21:57 | 65 | 76.04 |
| 10/15/2026 21:57 | 37 | 76.04 |
| 10/15/2026 21:57 | 26 | 76.04 |
| 10/15/2026 21:57 | 100 | 76.04 |
| 10/15/2026 21:57 | 100 | 76.04 |
| 10/15/2026 21:57 | 26 | 76.04 |
| 10/15/2026 21:57 | 775 | 76.04 |
| 10/15/2026 21:57 | 100 | 76.03 |
| 10/15/2026 21:57 | 1 | 76.02 |
| 10/15/2026 21:57 | 1 | 76.03 |
| 10/15/2026 21:57 | 100 | 76.03 |
| 10/15/2026 21:57 | 1 | 76.03 |
| 10/15/2026 21:57 | 3 | 76.03 |
| 10/15/2026 21:57 | 104 | 76.03 |
| 10/15/2026 21:57 | 65 | 76.04 |
| 10/15/2026 21:57 | 100 | 76.04 |
| 10/15/2026 21:57 | 60 | 76.04 |
| 10/15/2026 21:57 | 20 | 76.04 |
| 10/15/2026 21:57 | 1 | 76.015 |
| 10/15/2026 21:57 | 1 | 76.025 |
| 10/15/2026 21:57 | 2 | 76.025 |
| 10/15/2026 21:57 | 1 | 76.015 |
| 10/15/2026 21:57 | 66 | 76.02 |
| 10/15/2026 21:57 | 1 | 76.01 |
| 10/15/2026 21:57 | 5 | 76.01 |
| 10/15/2026 21:57 | 38 | 76.01 |
| 10/15/2026 21:57 | 28 | 76.01 |
| 10/15/2026 21:57 | 5 | 76.01 |
| 10/15/2026 21:57 | 100 | 76.03 |
| 10/15/2026 21:57 | 100 | 76.03 |
| 10/15/2026 21:57 | 73 | 76.03 |
| 10/15/2026 21:57 | 14 | 75.98 |
| 10/15/2026 21:57 | 510 | 75.97 |
| 10/15/2026 21:57 | 4 | 75.97 |
| 10/15/2026 21:57 | 100 | 75.97 |
| 10/15/2026 21:57 | 30 | 75.97 |
| 10/15/2026 21:57 | 3 | 75.97 |
| 10/15/2026 21:57 | 97 | 75.97 |
| 10/15/2026 21:57 | 137 | 75.965 |
| 10/15/2026 21:57 | 263 | 75.965 |
| 10/15/2026 21:57 | 200 | 75.96 |
| 10/15/2026 21:57 | 1 | 75.96 |
| 10/15/2026 21:57 | 100 | 75.97 |
| 10/15/2026 21:57 | 1 | 75.97 |
| 10/15/2026 21:57 | 7 | 75.97 |
| 10/15/2026 21:57 | 100 | 75.99 |
| 10/15/2026 21:57 | 100 | 75.99 |
| 10/15/2026 21:57 | 36 | 76.00 |
| 10/15/2026 21:57 | 74 | 76.00 |
| 10/15/2026 21:57 | 99 | 76.00 |
| 10/15/2026 21:57 | 1 | 76.00 |
| 10/15/2026 21:57 | 100 | 76.00 |
| 10/15/2026 21:56 | 36 | 76.04 |
| 10/15/2026 21:56 | 11 | 76.04 |
| 10/15/2026 21:56 | 253 | 76.04 |
| 10/15/2026 21:56 | 11 | 76.04 |
| 10/15/2026 21:56 | 89 | 76.04 |
| 10/15/2026 21:56 | 300 | 76.04 |
| 10/15/2026 21:56 | 10 | 76.06 |
| 10/15/2026 21:56 | 97 | 76.06 |
| 10/15/2026 21:56 | 3 | 76.06 |
| 10/15/2026 21:56 | 100 | 76.06 |
| 10/15/2026 21:56 | 100 | 76.06 |
| 10/15/2026 21:56 | 100 | 76.06 |
| 10/15/2026 21:56 | 100 | 76.06 |
| 10/15/2026 21:56 | 100 | 76.08 |
| 10/15/2026 21:56 | 300 | 76.08 |
| 10/15/2026 21:56 | 19 | 76.09 |
| 10/15/2026 21:56 | 263 | 76.09 |
| 10/15/2026 21:56 | 100 | 76.09 |
| 10/15/2026 21:56 | 155 | 76.09 |
| 10/15/2026 21:56 | 25 | 76.09 |
| 10/15/2026 21:56 | 74 | 76.08 |
| 10/15/2026 21:56 | 210 | 76.08 |
| 10/15/2026 21:56 | 100 | 76.08 |
| 10/15/2026 21:56 | 110 | 76.08 |
| 10/15/2026 21:56 | 100 | 76.08 |
| 10/15/2026 21:56 | 100 | 76.075 |
| 10/15/2026 21:56 | 44 | 76.075 |
| 10/15/2026 21:56 | 600 | 76.075 |
| 10/15/2026 21:56 | 100 | 76.08 |
| 10/15/2026 21:56 | 20 | 76.08 |
| 10/15/2026 21:56 | 236 | 76.08 |
| 10/15/2026 21:56 | 20 | 76.08 |
| 10/15/2026 21:56 | 100 | 76.08 |
| 10/15/2026 21:56 | 100 | 76.08 |
| 10/15/2026 21:56 | 24 | 76.08 |
| 10/15/2026 21:56 | 2 | 76.08 |
| 10/15/2026 21:56 | 19 | 76.09 |
| 10/15/2026 21:56 | 81 | 76.09 |
| 10/15/2026 21:56 | 200 | 76.09 |
| 10/15/2026 21:56 | 44 | 76.09 |
| 10/15/2026 21:56 | 1 | 76.09 |
| 10/15/2026 21:56 | 100 | 76.09 |
| 10/15/2026 21:56 | 100 | 76.09 |
| 10/15/2026 21:56 | 1 | 76.095 |
| 10/15/2026 21:56 | 68 | 76.10 |
| 10/15/2026 21:56 | 100 | 76.10 |
| 10/15/2026 21:56 | 95 | 76.10 |
| 10/15/2026 21:56 | 5 | 76.10 |
| 10/15/2026 21:56 | 95 | 76.10 |
| 10/15/2026 21:56 | 5 | 76.10 |
| 10/15/2026 21:56 | 100 | 76.10 |
| 10/15/2026 21:56 | 100 | 76.11 |
| 10/15/2026 21:56 | 80 | 76.11 |
| 10/15/2026 21:56 | 5 | 76.11 |
| 10/15/2026 21:56 | 2 | 76.11 |
| 10/15/2026 21:56 | 1 | 76.11 |
| 10/15/2026 21:56 | 200 | 76.11 |
| 10/15/2026 21:56 | 100 | 76.11 |
| 10/15/2026 21:56 | 1 | 76.125 |
| 10/15/2026 21:56 | 59 | 76.12 |
| 10/15/2026 21:56 | 30 | 76.12 |
| 10/15/2026 21:56 | 11 | 76.12 |
| 10/15/2026 21:56 | 74 | 76.12 |
| 10/15/2026 21:56 | 100 | 76.12 |
| 10/15/2026 21:56 | 11 | 76.12 |
| 10/15/2026 21:56 | 100 | 76.12 |
| 10/15/2026 21:56 | 300 | 76.12 |
| 10/15/2026 21:56 | 17 | 76.12 |
| 10/15/2026 21:56 | 1 | 76.12 |
| 10/15/2026 21:56 | 13 | 76.12 |
| 10/15/2026 21:56 | 4 | 76.12 |
| 10/15/2026 21:56 | 88 | 76.12 |
| 10/15/2026 21:56 | 175 | 76.12 |
| 10/15/2026 21:56 | 74 | 76.11 |
| 10/15/2026 21:56 | 71 | 76.11 |
| 10/15/2026 21:56 | 1 | 76.12 |
| 10/15/2026 21:56 | 100 | 76.13 |
| 10/15/2026 21:56 | 45 | 76.13 |
| 10/15/2026 21:56 | 55 | 76.13 |
| 10/15/2026 21:56 | 45 | 76.13 |
| 10/15/2026 21:56 | 55 | 76.13 |
| 10/15/2026 21:56 | 100 | 76.13 |
| 10/15/2026 21:56 | 100 | 76.13 |
| 10/15/2026 21:56 | 100 | 76.13 |
| 10/15/2026 21:56 | 100 | 76.13 |
| 10/15/2026 21:56 | 20 | 76.13 |
| 10/15/2026 21:56 | 80 | 76.13 |
| 10/15/2026 21:56 | 47 | 76.14 |
| 10/15/2026 21:56 | 53 | 76.14 |
| 10/15/2026 21:56 | 90 | 76.14 |
| 10/15/2026 21:56 | 5 | 76.15 |
| 10/15/2026 21:56 | 5 | 76.15 |
| 10/15/2026 21:56 | 95 | 76.15 |
| 10/15/2026 21:56 | 100 | 76.15 |
| 10/15/2026 21:56 | 100 | 76.15 |
| 10/15/2026 21:56 | 5 | 76.16 |
| 10/15/2026 21:56 | 64 | 76.16 |
| 10/15/2026 21:56 | 100 | 76.16 |
| 10/15/2026 21:56 | 200 | 76.16 |
| 10/15/2026 21:56 | 100 | 76.17 |
| 10/15/2026 21:56 | 100 | 76.18 |
| 10/15/2026 21:56 | 100 | 76.16 |
| 10/15/2026 21:56 | 88 | 76.15 |
| 10/15/2026 21:56 | 12 | 76.15 |
| 10/15/2026 21:56 | 100 | 76.14 |
| 10/15/2026 21:56 | 4 | 76.14 |
| 10/15/2026 21:56 | 100 | 76.13 |
| 10/15/2026 21:56 | 11 | 76.13 |
| 10/15/2026 21:56 | 84 | 76.12 |
| 10/15/2026 21:56 | 17 | 76.12 |
| 10/15/2026 21:56 | 3 | 76.12 |
| 10/15/2026 21:56 | 12 | 76.11 |
| 10/15/2026 21:56 | 20 | 76.11 |
| 10/15/2026 21:56 | 55 | 76.11 |
| 10/15/2026 21:56 | 13 | 76.11 |
| 10/15/2026 21:56 | 87 | 76.11 |
| 10/15/2026 21:56 | 2 | 76.11 |
| 10/15/2026 21:56 | 111 | 76.11 |
| 10/15/2026 21:56 | 100 | 76.11 |
| 10/15/2026 21:56 | 100 | 76.11 |
| 10/15/2026 21:56 | 100 | 76.11 |
| 10/15/2026 21:56 | 115 | 76.11 |
| 10/15/2026 21:56 | 100 | 76.11 |
| 10/15/2026 21:56 | 26 | 76.11 |
| 10/15/2026 21:56 | 1 | 76.11 |
| 10/15/2026 21:56 | 100 | 76.11 |
| 10/15/2026 21:56 | 47 | 76.11 |
| 10/15/2026 21:56 | 53 | 76.11 |
| 10/15/2026 21:56 | 100 | 76.11 |
| 10/15/2026 21:56 | 58 | 76.11 |
| 10/15/2026 21:56 | 100 | 76.09 |
| 10/15/2026 21:56 | 100 | 76.09 |
| 10/15/2026 21:56 | 100 | 76.085 |
| 10/15/2026 21:56 | 100 | 76.085 |
| 10/15/2026 21:56 | 100 | 76.085 |
| 10/15/2026 21:56 | 60 | 76.085 |
| 10/15/2026 21:56 | 40 | 76.09 |
| 10/15/2026 21:56 | 100 | 76.09 |
| 10/15/2026 21:56 | 100 | 76.09 |
| 10/15/2026 21:56 | 70 | 76.095 |
| 10/15/2026 21:56 | 30 | 76.095 |
| 10/15/2026 21:56 | 100 | 76.095 |
| 10/15/2026 21:56 | 100 | 76.095 |
| 10/15/2026 21:56 | 100 | 76.095 |
| 10/15/2026 21:56 | 42 | 76.11 |
| 10/15/2026 21:56 | 4 | 76.11 |
| 10/15/2026 21:56 | 100 | 76.11 |
| 10/15/2026 21:56 | 10 | 76.11 |
| 10/15/2026 21:56 | 26 | 76.11 |
| 10/15/2026 21:56 | 60 | 76.10 |
| 10/15/2026 21:56 | 20 | 76.09 |
| 10/15/2026 21:56 | 80 | 76.09 |
| 10/15/2026 21:56 | 157 | 76.09 |
| 10/15/2026 21:56 | 100 | 76.075 |
| 10/15/2026 21:56 | 76 | 76.08 |
| 10/15/2026 21:56 | 100 | 76.08 |
| 10/15/2026 21:56 | 15 | 76.08 |
| 10/15/2026 21:56 | 6 | 76.08 |
| 10/15/2026 21:56 | 6 | 76.085 |
| 10/15/2026 21:56 | 6 | 76.085 |
| 10/15/2026 21:56 | 6 | 76.085 |
| 10/15/2026 21:56 | 6 | 76.085 |
| 10/15/2026 21:56 | 6 | 76.085 |
| 10/15/2026 21:56 | 6 | 76.085 |
| 10/15/2026 21:56 | 6 | 76.085 |
| 10/15/2026 21:56 | 6 | 76.085 |
| 10/15/2026 21:56 | 7 | 76.09 |
| 10/15/2026 21:56 | 100 | 76.09 |
| 10/15/2026 21:56 | 60 | 76.085 |
| 10/15/2026 21:56 | 40 | 76.09 |
| 10/15/2026 21:56 | 100 | 76.09 |
| 10/15/2026 21:56 | 100 | 76.09 |
| 10/15/2026 21:56 | 40 | 76.10 |
| 10/15/2026 21:56 | 100 | 76.08 |
| 10/15/2026 21:56 | 300 | 76.08 |
| 10/15/2026 21:56 | 100 | 76.07 |
| 10/15/2026 21:56 | 41 | 76.07 |
| 10/15/2026 21:56 | 59 | 76.07 |
| 10/15/2026 21:56 | 138 | 76.07 |
| 10/15/2026 21:56 | 41 | 76.06 |
| 10/15/2026 21:56 | 59 | 76.06 |
| 10/15/2026 21:56 | 35 | 76.06 |
| 10/15/2026 21:56 | 100 | 76.06 |
| 10/15/2026 21:56 | 40 | 76.06 |
| 10/15/2026 21:56 | 100 | 76.04 |
| 10/15/2026 21:56 | 36 | 76.05 |
| 10/15/2026 21:56 | 100 | 76.05 |
| 10/15/2026 21:56 | 6 | 76.05 |
| 10/15/2026 21:56 | 184 | 76.08 |
| 10/15/2026 21:56 | 6 | 76.09 |
| 10/15/2026 21:56 | 100 | 76.09 |
| 10/15/2026 21:56 | 100 | 76.095 |
| 10/15/2026 21:56 | 100 | 76.10 |
| 10/15/2026 21:56 | 100 | 76.10 |
| 10/15/2026 21:56 | 4 | 76.10 |
| 10/15/2026 21:56 | 100 | 76.10 |
| 10/15/2026 21:56 | 76 | 76.10 |
| 10/15/2026 21:56 | 124 | 76.10 |
| 10/15/2026 21:56 | 100 | 76.10 |
| 10/15/2026 21:55 | 1 | 76.105 |
| 10/15/2026 21:55 | 200 | 76.11 |
| 10/15/2026 21:55 | 9 | 76.11 |
| 10/15/2026 21:55 | 124 | 76.115 |
| 10/15/2026 21:55 | 100 | 76.115 |
| 10/15/2026 21:55 | 6 | 76.12 |
| 10/15/2026 21:55 | 12 | 76.12 |
| 10/15/2026 21:55 | 47 | 76.12 |
| 10/15/2026 21:55 | 300 | 76.11 |
| 10/15/2026 21:55 | 200 | 76.11 |
| 10/15/2026 21:55 | 100 | 76.11 |
| 10/15/2026 21:55 | 53 | 76.12 |
| 10/15/2026 21:55 | 26 | 76.12 |
| 10/15/2026 21:55 | 100 | 76.12 |
| 10/15/2026 21:55 | 67 | 76.115 |
| 10/15/2026 21:55 | 400 | 76.11 |
| 10/15/2026 21:55 | 100 | 76.11 |
| 10/15/2026 21:55 | 37 | 76.11 |
| 10/15/2026 21:55 | 100 | 76.11 |
| 10/15/2026 21:55 | 2 | 76.11 |
| 10/15/2026 21:55 | 10 | 76.12 |
| 10/15/2026 21:55 | 9 | 76.12 |
| 10/15/2026 21:55 | 100 | 76.12 |
| 10/15/2026 21:55 | 33 | 76.12 |
| 10/15/2026 21:55 | 240 | 76.12 |
| 10/15/2026 21:55 | 100 | 76.12 |
| 10/15/2026 21:55 | 67 | 76.12 |
| 10/15/2026 21:55 | 33 | 76.12 |
| 10/15/2026 21:55 | 2 | 76.12 |
| 10/15/2026 21:55 | 98 | 76.12 |
| 10/15/2026 21:55 | 2 | 76.12 |
| 10/15/2026 21:55 | 100 | 76.12 |
| 10/15/2026 21:55 | 97 | 76.12 |
| 10/15/2026 21:55 | 100 | 76.13 |
| 10/15/2026 21:55 | 3 | 76.12 |
| 10/15/2026 21:55 | 5 | 76.12 |
| 10/15/2026 21:55 | 98 | 76.13 |
| 10/15/2026 21:55 | 100 | 76.13 |
| 10/15/2026 21:55 | 4 | 76.13 |
| 10/15/2026 21:55 | 240 | 76.14 |
| 10/15/2026 21:55 | 240 | 76.14 |
| 10/15/2026 21:55 | 38 | 76.14 |
| 10/15/2026 21:55 | 202 | 76.14 |
| 10/15/2026 21:55 | 17 | 76.15 |
| 10/15/2026 21:55 | 200 | 76.15 |
| 10/15/2026 21:55 | 200 | 76.15 |
| 10/15/2026 21:55 | 100 | 76.15 |
| 10/15/2026 21:55 | 100 | 76.15 |
| 10/15/2026 21:55 | 4 | 76.15 |
| 10/15/2026 21:55 | 100 | 76.15 |
| 10/15/2026 21:55 | 100 | 76.15 |
| 10/15/2026 21:55 | 2 | 76.15 |
| 10/15/2026 21:55 | 198 | 76.15 |
| 10/15/2026 21:55 | 100 | 76.15 |
| 10/15/2026 21:55 | 100 | 76.14 |
| 10/15/2026 21:55 | 100 | 76.14 |
| 10/15/2026 21:55 | 100 | 76.14 |
| 10/15/2026 21:55 | 100 | 76.14 |
| 10/15/2026 21:55 | 4 | 76.15 |
| 10/15/2026 21:55 | 100 | 76.15 |
| 10/15/2026 21:55 | 100 | 76.15 |
| 10/15/2026 21:55 | 10 | 76.16 |
| 10/15/2026 21:55 | 22 | 76.17 |
| 10/15/2026 21:55 | 100 | 76.19 |
| 10/15/2026 21:55 | 200 | 76.19 |
| 10/15/2026 21:55 | 100 | 76.21 |
| 10/15/2026 21:55 | 1 | 76.21 |
| 10/15/2026 21:55 | 80 | 76.20 |
| 10/15/2026 21:55 | 20 | 76.20 |
| 10/15/2026 21:55 | 80 | 76.20 |
| 10/15/2026 21:55 | 10 | 76.20 |
| 10/15/2026 21:55 | 100 | 76.21 |
| 10/15/2026 21:55 | 5 | 76.24 |
| 10/15/2026 21:55 | 100 | 76.195 |
| 10/15/2026 21:55 | 150 | 76.22 |
| 10/15/2026 21:55 | 2 | 76.22 |
| 10/15/2026 21:55 | 63 | 76.22 |
| 10/15/2026 21:55 | 1 | 76.20 |
| 10/15/2026 21:55 | 26 | 76.20 |
| 10/15/2026 21:55 | 4 | 76.20 |
| 10/15/2026 21:55 | 6 | 76.20 |
| 10/15/2026 21:55 | 94 | 76.20 |
| 10/15/2026 21:55 | 6 | 76.20 |
| 10/15/2026 21:55 | 20 | 76.20 |
| 10/15/2026 21:55 | 100 | 76.19 |
| 10/15/2026 21:55 | 100 | 76.19 |
| 10/15/2026 21:55 | 11 | 76.17 |
| 10/15/2026 21:55 | 100 | 76.17 |
| 10/15/2026 21:55 | 11 | 76.17 |
| 10/15/2026 21:55 | 100 | 76.18 |
| 10/15/2026 21:55 | 100 | 76.17 |
| 10/15/2026 21:55 | 100 | 76.17 |
| 10/15/2026 21:55 | 100 | 76.17 |
| 10/15/2026 21:55 | 100 | 76.17 |
| 10/15/2026 21:55 | 74 | 76.18 |
| 10/15/2026 21:55 | 26 | 76.18 |
| 10/15/2026 21:55 | 74 | 76.18 |
| 10/15/2026 21:55 | 80 | 76.18 |
| 10/15/2026 21:55 | 17 | 76.18 |
| 10/15/2026 21:55 | 100 | 76.18 |
| 10/15/2026 21:55 | 100 | 76.18 |
| 10/15/2026 21:55 | 100 | 76.15 |
| 10/15/2026 21:55 | 134 | 76.15 |
| 10/15/2026 21:55 | 100 | 76.15 |
| 10/15/2026 21:55 | 900 | 76.15 |
| 10/15/2026 21:55 | 100 | 76.15 |
| 10/15/2026 21:55 | 100 | 76.13 |
| 10/15/2026 21:55 | 100 | 76.13 |
| 10/15/2026 21:55 | 47 | 76.12 |
| 10/15/2026 21:55 | 11 | 76.12 |
| 10/15/2026 21:55 | 65 | 76.12 |
| 10/15/2026 21:55 | 58 | 76.12 |
| 10/15/2026 21:55 | 131 | 76.12 |
| 10/15/2026 21:55 | 73 | 76.12 |
| 10/15/2026 21:55 | 27 | 76.12 |
| 10/15/2026 21:55 | 184 | 76.11 |
| 10/15/2026 21:55 | 100 | 76.10 |
| 10/15/2026 21:55 | 100 | 76.10 |
| 10/15/2026 21:55 | 100 | 76.10 |
| 10/15/2026 21:55 | 73 | 76.11 |
| 10/15/2026 21:55 | 69 | 76.13 |
| 10/15/2026 21:55 | 76 | 76.13 |
| 10/15/2026 21:55 | 24 | 76.13 |
| 10/15/2026 21:55 | 1 | 76.13 |
| 10/15/2026 21:55 | 25 | 76.13 |
| 10/15/2026 21:55 | 25 | 76.13 |
| 10/15/2026 21:55 | 25 | 76.13 |
| 10/15/2026 21:55 | 100 | 76.13 |
| 10/15/2026 21:55 | 100 | 76.13 |
| 10/15/2026 21:55 | 100 | 76.13 |
| 10/15/2026 21:55 | 100 | 76.145 |
| 10/15/2026 21:55 | 20 | 76.14 |
| 10/15/2026 21:55 | 80 | 76.13 |
| 10/15/2026 21:55 | 20 | 76.13 |
| 10/15/2026 21:55 | 100 | 76.13 |
| 10/15/2026 21:55 | 100 | 76.13 |
| 10/15/2026 21:55 | 100 | 76.13 |
| 10/15/2026 21:55 | 100 | 76.13 |
| 10/15/2026 21:55 | 100 | 76.13 |
| 10/15/2026 21:55 | 100 | 76.135 |
| 10/15/2026 21:55 | 26 | 76.15 |
| 10/15/2026 21:55 | 13 | 76.16 |
| 10/15/2026 21:55 | 13 | 76.16 |
| 10/15/2026 21:55 | 13 | 76.16 |
| 10/15/2026 21:55 | 13 | 76.16 |
| 10/15/2026 21:55 | 10 | 76.15 |
| 10/15/2026 21:55 | 124 | 76.19 |
| 10/15/2026 21:55 | 176 | 76.19 |
| 10/15/2026 21:55 | 109 | 76.20 |
| 10/15/2026 21:55 | 300 | 76.20 |
| 10/15/2026 21:55 | 300 | 76.20 |
| 10/15/2026 21:55 | 60 | 76.20 |
| 10/15/2026 21:55 | 100 | 76.20 |
| 10/15/2026 21:55 | 300 | 76.20 |
| 10/15/2026 21:55 | 100 | 76.20 |
| 10/15/2026 21:54 | 31 | 76.20 |
| 10/15/2026 21:54 | 2 | 76.21 |
| 10/15/2026 21:54 | 67 | 76.21 |
| 10/15/2026 21:54 | 33 | 76.21 |
| 10/15/2026 21:54 | 4 | 76.24 |
| 10/15/2026 21:54 | 95 | 76.24 |
| 10/15/2026 21:54 | 200 | 76.24 |
| 10/15/2026 21:54 | 5 | 76.245 |
| 10/15/2026 21:54 | 1 | 76.25 |
| 10/15/2026 21:54 | 1 | 76.26 |
| 10/15/2026 21:54 | 100 | 76.25 |
| 10/15/2026 21:54 | 100 | 76.24 |
| 10/15/2026 21:54 | 59 | 76.24 |
| 10/15/2026 21:54 | 100 | 76.24 |
| 10/15/2026 21:54 | 4 | 76.25 |
| 10/15/2026 21:54 | 37 | 76.27 |
| 10/15/2026 21:54 | 35 | 76.27 |
| 10/15/2026 21:54 | 65 | 76.27 |
| 10/15/2026 21:54 | 10 | 76.27 |
| 10/15/2026 21:54 | 100 | 76.27 |
| 10/15/2026 21:54 | 100 | 76.27 |
| 10/15/2026 21:54 | 55 | 76.27 |
| 10/15/2026 21:54 | 100 | 76.275 |
| 10/15/2026 21:54 | 45 | 76.27 |
| 10/15/2026 21:54 | 100 | 76.27 |
| 10/15/2026 21:54 | 100 | 76.27 |
| 10/15/2026 21:54 | 62 | 76.28 |
| 10/15/2026 21:54 | 38 | 76.28 |
| 10/15/2026 21:54 | 100 | 76.28 |
| 10/15/2026 21:54 | 38 | 76.28 |
| 10/15/2026 21:54 | 62 | 76.28 |
| 10/15/2026 21:54 | 21 | 76.28 |
| 10/15/2026 21:54 | 37 | 76.28 |
| 10/15/2026 21:54 | 19 | 76.28 |
| 10/15/2026 21:54 | 100 | 76.30 |
| 10/15/2026 21:54 | 23 | 76.28 |
| 10/15/2026 21:54 | 100 | 76.28 |
| 10/15/2026 21:54 | 97 | 76.28 |
| 10/15/2026 21:54 | 3 | 76.28 |
| 10/15/2026 21:54 | 197 | 76.29 |
| 10/15/2026 21:54 | 220 | 76.29 |
| 10/15/2026 21:54 | 100 | 76.29 |
| 10/15/2026 21:54 | 83 | 76.29 |
| 10/15/2026 21:54 | 37 | 76.29 |
| 10/15/2026 21:54 | 19 | 76.29 |
| 10/15/2026 21:54 | 100 | 76.29 |
| 10/15/2026 21:54 | 100 | 76.30 |
| 10/15/2026 21:54 | 1 | 76.30 |
| 10/15/2026 21:54 | 100 | 76.30 |
| 10/15/2026 21:54 | 95 | 76.30 |
| 10/15/2026 21:54 | 10 | 76.30 |
| 10/15/2026 21:54 | 1 | 76.31 |
| 10/15/2026 21:54 | 100 | 76.31 |
| 10/15/2026 21:54 | 9 | 76.31 |
| 10/15/2026 21:54 | 1 | 76.31 |
| 10/15/2026 21:54 | 60 | 76.32 |
| 10/15/2026 21:54 | 20 | 76.32 |
| 10/15/2026 21:54 | 20 | 76.32 |
| 10/15/2026 21:54 | 18 | 76.29 |
| 10/15/2026 21:54 | 61 | 76.29 |
| 10/15/2026 21:54 | 21 | 76.29 |
| 10/15/2026 21:54 | 79 | 76.29 |
| 10/15/2026 21:54 | 21 | 76.28 |
| 10/15/2026 21:54 | 100 | 76.25 |
| 10/15/2026 21:54 | 99 | 76.25 |
| 10/15/2026 21:54 | 1 | 76.26 |
| 10/15/2026 21:54 | 25 | 76.25 |
| 10/15/2026 21:54 | 41 | 76.24 |
| 10/15/2026 21:54 | 90 | 76.24 |
| 10/15/2026 21:54 | 10 | 76.24 |
| 10/15/2026 21:54 | 10 | 76.24 |
| 10/15/2026 21:54 | 9 | 76.24 |
| 10/15/2026 21:54 | 1 | 76.24 |
| 10/15/2026 21:54 | 10 | 76.25 |
| 10/15/2026 21:54 | 27 | 76.25 |
| 10/15/2026 21:54 | 55 | 76.25 |
| 10/15/2026 21:54 | 10 | 76.24 |
| 10/15/2026 21:54 | 6 | 76.24 |
| 10/15/2026 21:54 | 26 | 76.23 |
| 10/15/2026 21:54 | 46 | 76.21 |
| 10/15/2026 21:54 | 46 | 76.21 |
| 10/15/2026 21:54 | 6 | 76.21 |
| 10/15/2026 21:54 | 2 | 76.22 |
| 10/15/2026 21:54 | 45 | 76.25 |
| 10/15/2026 21:54 | 20 | 76.25 |
| 10/15/2026 21:54 | 25 | 76.25 |
| 10/15/2026 21:54 | 34 | 76.22 |
| 10/15/2026 21:54 | 38 | 76.22 |
| 10/15/2026 21:54 | 62 | 76.22 |
| 10/15/2026 21:54 | 100 | 76.21 |
| 10/15/2026 21:54 | 26 | 76.18 |
| 10/15/2026 21:54 | 1 | 76.17 |
| 10/15/2026 21:54 | 57 | 76.16 |
| 10/15/2026 21:54 | 44 | 76.15 |
| 10/15/2026 21:54 | 56 | 76.15 |
| 10/15/2026 21:54 | 100 | 76.135 |
| 10/15/2026 21:54 | 96 | 76.13 |
| 10/15/2026 21:54 | 104 | 76.13 |
| 10/15/2026 21:54 | 100 | 76.13 |
| 10/15/2026 21:54 | 1 | 76.13 |
| 10/15/2026 21:54 | 150 | 76.12 |
| 10/15/2026 21:54 | 100 | 76.12 |
| 10/15/2026 21:54 | 38 | 76.12 |
| 10/15/2026 21:54 | 11 | 76.12 |
| 10/15/2026 21:54 | 5 | 76.13 |
| 10/15/2026 21:54 | 2 | 76.13 |
| 10/15/2026 21:54 | 100 | 76.13 |
| 10/15/2026 21:54 | 16 | 76.12 |
| 10/15/2026 21:54 | 56 | 76.12 |
| 10/15/2026 21:54 | 20 | 76.12 |
| 10/15/2026 21:54 | 39 | 76.08 |
| 10/15/2026 21:54 | 36 | 76.15 |
| 10/15/2026 21:54 | 63 | 76.15 |
| 10/15/2026 21:54 | 100 | 76.15 |
| 10/15/2026 21:54 | 2 | 76.15 |
| 10/15/2026 21:54 | 10 | 76.15 |
| 10/15/2026 21:54 | 36 | 76.14 |
| 10/15/2026 21:54 | 64 | 76.14 |
| 10/15/2026 21:54 | 25 | 76.14 |
| 10/15/2026 21:54 | 20 | 76.11 |
| 10/15/2026 21:54 | 100 | 76.08 |
| 10/15/2026 21:54 | 100 | 76.08 |
| 10/15/2026 21:54 | 7 | 76.08 |
| 10/15/2026 21:54 | 28 | 76.085 |
| 10/15/2026 21:54 | 100 | 76.10 |
| 10/15/2026 21:54 | 300 | 76.10 |
| 10/15/2026 21:54 | 56 | 76.12 |
| 10/15/2026 21:54 | 29 | 76.12 |
| 10/15/2026 21:54 | 71 | 76.12 |
| 10/15/2026 21:54 | 300 | 76.12 |
| 10/15/2026 21:54 | 10 | 76.12 |
| 10/15/2026 21:54 | 29 | 76.13 |
| 10/15/2026 21:54 | 71 | 76.13 |
| 10/15/2026 21:54 | 100 | 76.13 |
| 10/15/2026 21:54 | 100 | 76.13 |
| 10/15/2026 21:54 | 100 | 76.13 |
| 10/15/2026 21:54 | 100 | 76.135 |
| 10/15/2026 21:54 | 100 | 76.13 |
| 10/15/2026 21:54 | 34 | 76.13 |
| 10/15/2026 21:54 | 200 | 76.12 |
| 10/15/2026 21:54 | 54 | 76.12 |
| 10/15/2026 21:54 | 100 | 76.12 |
| 10/15/2026 21:54 | 100 | 76.12 |
| 10/15/2026 21:54 | 27 | 76.12 |
| 10/15/2026 21:54 | 100 | 76.11 |
| 10/15/2026 21:54 | 130 | 76.11 |
| 10/15/2026 21:54 | 100 | 76.11 |
| 10/15/2026 21:53 | 23 | 76.10 |
| 10/15/2026 21:53 | 177 | 76.09 |
| 10/15/2026 21:53 | 10 | 76.09 |
| 10/15/2026 21:53 | 40 | 76.08 |
| 10/15/2026 21:53 | 16 | 76.09 |
| 10/15/2026 21:53 | 20 | 76.09 |
| 10/15/2026 21:53 | 100 | 76.08 |
| 10/15/2026 21:53 | 100 | 76.08 |
| 10/15/2026 21:53 | 100 | 76.08 |
| 10/15/2026 21:53 | 40 | 76.09 |
| 10/15/2026 21:53 | 10 | 76.09 |
| 10/15/2026 21:53 | 62 | 76.09 |
| 10/15/2026 21:53 | 38 | 76.09 |
| 10/15/2026 21:53 | 100 | 76.10 |
| 10/15/2026 21:53 | 29 | 76.11 |
| 10/15/2026 21:53 | 100 | 76.07 |
| 10/15/2026 21:53 | 43 | 76.06 |
| 10/15/2026 21:53 | 100 | 76.06 |
| 10/15/2026 21:53 | 56 | 76.06 |
| 10/15/2026 21:53 | 96 | 76.06 |
| 10/15/2026 21:53 | 100 | 76.05 |
| 10/15/2026 21:53 | 13 | 76.05 |
| 10/15/2026 21:53 | 100 | 76.06 |
| 10/15/2026 21:53 | 400 | 76.07 |
| 10/15/2026 21:53 | 100 | 76.07 |
| 10/15/2026 21:53 | 100 | 76.07 |
| 10/15/2026 21:53 | 100 | 76.08 |
| 10/15/2026 21:53 | 4 | 76.08 |
| 10/15/2026 21:53 | 35 | 76.08 |
| 10/15/2026 21:53 | 65 | 76.08 |
| 10/15/2026 21:53 | 49 | 76.095 |
| 10/15/2026 21:53 | 71 | 76.11 |
| 10/15/2026 21:53 | 20 | 76.09 |
| 10/15/2026 21:53 | 6 | 76.09 |
| 10/15/2026 21:53 | 50 | 76.07 |
| 10/15/2026 21:53 | 300 | 76.05 |
| 10/15/2026 21:53 | 1 | 76.05 |
| 10/15/2026 21:53 | 100 | 76.04 |
| 10/15/2026 21:53 | 1 | 76.04 |
| 10/15/2026 21:53 | 99 | 76.04 |
| 10/15/2026 21:53 | 1 | 76.04 |
| 10/15/2026 21:53 | 39 | 76.03 |
| 10/15/2026 21:53 | 1 | 76.03 |
| 10/15/2026 21:53 | 71 | 76.03 |
| 10/15/2026 21:53 | 129 | 76.03 |
| 10/15/2026 21:53 | 100 | 76.04 |
| 10/15/2026 21:53 | 131 | 76.04 |
| 10/15/2026 21:53 | 100 | 76.04 |
| 10/15/2026 21:53 | 62 | 76.01 |
| 10/15/2026 21:53 | 100 | 76.00 |
| 10/15/2026 21:53 | 164 | 76.01 |
| 10/15/2026 21:53 | 1 | 76.01 |
| 10/15/2026 21:53 | 99 | 76.01 |
| 10/15/2026 21:53 | 100 | 76.01 |
| 10/15/2026 21:53 | 1 | 76.00 |
| 10/15/2026 21:53 | 3 | 76.00 |
| 10/15/2026 21:53 | 33 | 76.00 |
| 10/15/2026 21:53 | 67 | 76.00 |
| 10/15/2026 21:53 | 100 | 76.00 |
| 10/15/2026 21:53 | 22 | 76.00 |
| 10/15/2026 21:53 | 78 | 76.00 |
| 10/15/2026 21:53 | 20 | 76.00 |
| 10/15/2026 21:53 | 2 | 76.00 |
| 10/15/2026 21:53 | 94 | 75.985 |
| 10/15/2026 21:53 | 106 | 75.985 |
| 10/15/2026 21:53 | 100 | 75.985 |
| 10/15/2026 21:53 | 100 | 75.99 |
| 10/15/2026 21:53 | 100 | 75.99 |
| 10/15/2026 21:53 | 1 | 75.98 |
| 10/15/2026 21:53 | 63 | 75.99 |
| 10/15/2026 21:53 | 100 | 75.98 |
| 10/15/2026 21:53 | 100 | 75.97 |
| 10/15/2026 21:53 | 128 | 75.94 |
| 10/15/2026 21:53 | 100 | 75.94 |
| 10/15/2026 21:53 | 56 | 75.96 |
| 10/15/2026 21:53 | 90 | 75.90 |
| 10/15/2026 21:53 | 98 | 75.90 |
| 10/15/2026 21:53 | 2 | 75.90 |
| 10/15/2026 21:53 | 1 | 75.895 |
| 10/15/2026 21:53 | 5 | 75.895 |
| 10/15/2026 21:53 | 3 | 75.89 |
| 10/15/2026 21:53 | 80 | 75.89 |
| 10/15/2026 21:53 | 20 | 75.89 |
| 10/15/2026 21:52 | 100 | 75.88 |
| 10/15/2026 21:52 | 8 | 75.88 |
| 10/15/2026 21:52 | 15 | 75.88 |
| 10/15/2026 21:52 | 100 | 75.88 |
| 10/15/2026 21:52 | 23 | 75.89 |
| 10/15/2026 21:52 | 21 | 75.89 |
| 10/15/2026 21:52 | 100 | 75.89 |
| 10/15/2026 21:52 | 900 | 75.90 |
| 10/15/2026 21:52 | 1 | 75.90 |
| 10/15/2026 21:52 | 20 | 75.90 |
| 10/15/2026 21:52 | 879 | 75.90 |
| 10/15/2026 21:52 | 100 | 75.90 |
| 10/15/2026 21:52 | 100 | 75.91 |
| 10/15/2026 21:52 | 31 | 75.91 |
| 10/15/2026 21:52 | 100 | 75.91 |
| 10/15/2026 21:52 | 56 | 75.92 |
| 10/15/2026 21:52 | 3 | 75.92 |
| 10/15/2026 21:52 | 100 | 75.92 |
| 10/15/2026 21:52 | 100 | 75.92 |
| 10/15/2026 21:52 | 100 | 75.92 |
| 10/15/2026 21:52 | 100 | 75.92 |
| 10/15/2026 21:52 | 100 | 75.92 |
| 10/15/2026 21:52 | 100 | 75.91 |
| 10/15/2026 21:52 | 200 | 75.91 |
| 10/15/2026 21:52 | 100 | 75.91 |
| 10/15/2026 21:52 | 100 | 75.91 |
| 10/15/2026 21:52 | 67 | 75.92 |
| 10/15/2026 21:52 | 160 | 75.92 |
| 10/15/2026 21:52 | 100 | 75.92 |
| 10/15/2026 21:52 | 23 | 75.92 |
| 10/15/2026 21:52 | 150 | 75.92 |
| 10/15/2026 21:52 | 100 | 75.92 |
| 10/15/2026 21:52 | 100 | 75.92 |
| 10/15/2026 21:52 | 56 | 75.93 |
| 10/15/2026 21:52 | 10 | 75.93 |
| 10/15/2026 21:52 | 100 | 75.93 |
| 10/15/2026 21:52 | 10 | 75.97 |
| 10/15/2026 21:52 | 30 | 75.97 |
| 10/15/2026 21:52 | 100 | 75.96 |
| 10/15/2026 21:52 | 284 | 75.95 |
| 10/15/2026 21:52 | 20 | 75.95 |
| 10/15/2026 21:52 | 60 | 75.95 |
| 10/15/2026 21:52 | 21 | 75.97 |
| 10/15/2026 21:52 | 100 | 75.96 |
| 10/15/2026 21:52 | 380 | 75.96 |
| 10/15/2026 21:52 | 20 | 75.96 |
| 10/15/2026 21:52 | 80 | 75.96 |
| 10/15/2026 21:52 | 100 | 75.95 |
| 10/15/2026 21:52 | 171 | 75.95 |
| 10/15/2026 21:52 | 20 | 75.96 |
| 10/15/2026 21:52 | 100 | 75.95 |
| 10/15/2026 21:52 | 200 | 75.95 |
| 10/15/2026 21:52 | 10 | 75.95 |
| 10/15/2026 21:52 | 10 | 75.96 |
| 10/15/2026 21:52 | 48 | 75.97 |
| 10/15/2026 21:52 | 100 | 75.96 |
| 10/15/2026 21:52 | 100 | 75.97 |
| 10/15/2026 21:52 | 100 | 75.97 |
| 10/15/2026 21:52 | 40 | 75.97 |
| 10/15/2026 21:52 | 60 | 75.97 |
| 10/15/2026 21:52 | 1 | 75.98 |
| 10/15/2026 21:52 | 100 | 75.98 |
| 10/15/2026 21:52 | 73 | 75.97 |
| 10/15/2026 21:52 | 100 | 75.97 |
| 10/15/2026 21:52 | 7 | 75.95 |
| 10/15/2026 21:52 | 49 | 75.93 |
| 10/15/2026 21:52 | 7 | 75.93 |
| 10/15/2026 21:52 | 100 | 75.92 |
| 10/15/2026 21:52 | 100 | 75.92 |
| 10/15/2026 21:52 | 100 | 75.92 |
| 10/15/2026 21:52 | 100 | 75.92 |
| 10/15/2026 21:52 | 100 | 75.92 |
| 10/15/2026 21:52 | 100 | 75.92 |
| 10/15/2026 21:52 | 97 | 75.92 |
| 10/15/2026 21:52 | 1 | 75.92 |
| 10/15/2026 21:52 | 6 | 75.92 |
| 10/15/2026 21:52 | 17 | 75.93 |
| 10/15/2026 21:52 | 27 | 75.93 |
| 10/15/2026 21:52 | 56 | 75.92 |
| 10/15/2026 21:52 | 100 | 75.91 |
| 10/15/2026 21:52 | 100 | 75.91 |
| 10/15/2026 21:52 | 200 | 75.91 |
| 10/15/2026 21:52 | 100 | 75.90 |
| 10/15/2026 21:52 | 100 | 75.91 |
| 10/15/2026 21:52 | 100 | 75.92 |
| 10/15/2026 21:52 | 100 | 75.92 |
| 10/15/2026 21:52 | 100 | 75.94 |
| 10/15/2026 21:52 | 100 | 75.94 |
| 10/15/2026 21:52 | 100 | 75.94 |
| 10/15/2026 21:52 | 2 | 75.95 |
| 10/15/2026 21:52 | 3 | 75.95 |
| 10/15/2026 21:52 | 39 | 75.95 |
| 10/15/2026 21:52 | 58 | 75.95 |
| 10/15/2026 21:52 | 100 | 75.95 |
| 10/15/2026 21:52 | 10 | 75.95 |
| 10/15/2026 21:52 | 100 | 75.95 |
| 10/15/2026 21:52 | 100 | 75.95 |
| 10/15/2026 21:52 | 100 | 75.975 |
| 10/15/2026 21:52 | 63 | 75.975 |
| 10/15/2026 21:52 | 37 | 75.975 |
| 10/15/2026 21:52 | 10 | 75.98 |
| 10/15/2026 21:52 | 90 | 75.98 |
| 10/15/2026 21:52 | 10 | 75.98 |
| 10/15/2026 21:52 | 100 | 75.99 |
| 10/15/2026 21:51 | 36 | 76.05 |
| 10/15/2026 21:51 | 1 | 76.04 |
| 10/15/2026 21:51 | 65 | 76.04 |
| 10/15/2026 21:51 | 4 | 76.03 |
| 10/15/2026 21:51 | 96 | 76.02 |
| 10/15/2026 21:51 | 4 | 76.02 |
| 10/15/2026 21:51 | 1 | 75.985 |
| 10/15/2026 21:51 | 47 | 76.00 |
| 10/15/2026 21:51 | 40 | 76.00 |
| 10/15/2026 21:51 | 163 | 76.00 |
| 10/15/2026 21:51 | 100 | 76.00 |
| 10/15/2026 21:51 | 162 | 75.99 |
| 10/15/2026 21:51 | 100 | 75.99 |
| 10/15/2026 21:51 | 100 | 75.99 |
| 10/15/2026 21:51 | 51 | 75.98 |
| 10/15/2026 21:51 | 100 | 75.98 |
| 10/15/2026 21:51 | 20 | 75.96 |
| 10/15/2026 21:51 | 100 | 75.99 |
| 10/15/2026 21:51 | 84 | 76.00 |
| 10/15/2026 21:51 | 16 | 76.00 |
| 10/15/2026 21:51 | 71 | 76.00 |
| 10/15/2026 21:51 | 100 | 76.01 |
| 10/15/2026 21:51 | 100 | 76.03 |
| 10/15/2026 21:51 | 100 | 76.03 |
| 10/15/2026 21:51 | 100 | 76.03 |
| 10/15/2026 21:51 | 5 | 76.04 |
| 10/15/2026 21:51 | 167 | 76.04 |
| 10/15/2026 21:51 | 100 | 76.06 |
| 10/15/2026 21:51 | 500 | 76.06 |
| 10/15/2026 21:51 | 100 | 76.06 |
| 10/15/2026 21:51 | 400 | 76.06 |
| 10/15/2026 21:51 | 100 | 76.065 |
| 10/15/2026 21:51 | 100 | 76.065 |
| 10/15/2026 21:51 | 100 | 76.05 |
| 10/15/2026 21:51 | 100 | 76.05 |
| 10/15/2026 21:51 | 183 | 76.05 |
| 10/15/2026 21:51 | 99 | 76.05 |
| 10/15/2026 21:51 | 1 | 76.05 |
| 10/15/2026 21:51 | 99 | 76.05 |
| 10/15/2026 21:51 | 1 | 76.04 |
| 10/15/2026 21:51 | 100 | 76.03 |
| 10/15/2026 21:51 | 100 | 76.03 |
| 10/15/2026 21:51 | 78 | 76.02 |
| 10/15/2026 21:51 | 158 | 76.02 |
| 10/15/2026 21:51 | 100 | 76.02 |
| 10/15/2026 21:51 | 100 | 76.02 |
| 10/15/2026 21:51 | 100 | 76.01 |
| 10/15/2026 21:51 | 100 | 76.01 |
| 10/15/2026 21:51 | 100 | 76.01 |
| 10/15/2026 21:51 | 82 | 76.01 |
| 10/15/2026 21:51 | 100 | 76.01 |
| 10/15/2026 21:51 | 100 | 76.01 |
| 10/15/2026 21:51 | 338 | 76.01 |
| 10/15/2026 21:51 | 71 | 76.01 |
| 10/15/2026 21:51 | 169 | 76.01 |
| 10/15/2026 21:51 | 240 | 76.01 |
| 10/15/2026 21:51 | 129 | 76.01 |
| 10/15/2026 21:51 | 7 | 76.01 |
| 10/15/2026 21:51 | 93 | 76.01 |
| 10/15/2026 21:51 | 1000 | 76.01 |
| 10/15/2026 21:51 | 100 | 76.01 |
| 10/15/2026 21:51 | 100 | 76.01 |
| 10/15/2026 21:51 | 7 | 76.005 |
| 10/15/2026 21:51 | 4 | 76.00 |
| 10/15/2026 21:51 | 82 | 76.00 |
| 10/15/2026 21:51 | 43 | 76.00 |
| 10/15/2026 21:51 | 100 | 76.00 |
| 10/15/2026 21:51 | 200 | 76.00 |
| 10/15/2026 21:51 | 4 | 76.00 |
| 10/15/2026 21:51 | 14 | 76.00 |
| 10/15/2026 21:51 | 86 | 76.00 |
| 10/15/2026 21:51 | 1 | 76.00 |
| 10/15/2026 21:51 | 13 | 76.00 |
| 10/15/2026 21:51 | 100 | 76.01 |
| 10/15/2026 21:51 | 1 | 76.01 |
| 10/15/2026 21:51 | 100 | 76.01 |
| 10/15/2026 21:51 | 100 | 76.035 |
| 10/15/2026 21:51 | 80 | 76.04 |
| 10/15/2026 21:51 | 4 | 76.04 |
| 10/15/2026 21:51 | 280 | 76.04 |
| 10/15/2026 21:51 | 20 | 76.04 |
| 10/15/2026 21:51 | 175 | 76.05 |
| 10/15/2026 21:51 | 100 | 76.05 |
| 10/15/2026 21:51 | 50 | 76.05 |
| 10/15/2026 21:51 | 50 | 76.06 |
| 10/15/2026 21:51 | 100 | 76.06 |
| 10/15/2026 21:51 | 100 | 76.06 |
| 10/15/2026 21:51 | 1 | 76.07 |
| 10/15/2026 21:51 | 190 | 76.07 |
| 10/15/2026 21:51 | 10 | 76.075 |
| 10/15/2026 21:51 | 100 | 76.10 |
| 10/15/2026 21:50 | 10 | 76.08 |
| 10/15/2026 21:50 | 2 | 76.09 |
| 10/15/2026 21:50 | 100 | 76.10 |
| 10/15/2026 21:50 | 100 | 76.125 |
| 10/15/2026 21:50 | 100 | 76.11 |
| 10/15/2026 21:50 | 100 | 76.10 |
| 10/15/2026 21:50 | 8 | 76.09 |
| 10/15/2026 21:50 | 38 | 76.09 |
| 10/15/2026 21:50 | 46 | 76.09 |
| 10/15/2026 21:50 | 100 | 76.09 |
| 10/15/2026 21:50 | 1 | 76.09 |
| 10/15/2026 21:50 | 39 | 76.09 |
| 10/15/2026 21:50 | 61 | 76.09 |
| 10/15/2026 21:50 | 39 | 76.08 |
| 10/15/2026 21:50 | 61 | 76.08 |
| 10/15/2026 21:50 | 3 | 76.04 |
| 10/15/2026 21:50 | 100 | 76.04 |
| 10/15/2026 21:50 | 400 | 76.02 |
| 10/15/2026 21:50 | 1 | 76.00 |
| 10/15/2026 21:50 | 500 | 76.00 |
| 10/15/2026 21:50 | 66 | 76.00 |
| 10/15/2026 21:50 | 65 | 76.00 |
| 10/15/2026 21:50 | 1 | 76.00 |
| 10/15/2026 21:50 | 100 | 76.00 |
| 10/15/2026 21:50 | 100 | 76.00 |
| 10/15/2026 21:50 | 131 | 75.99 |
| 10/15/2026 21:50 | 200 | 75.99 |
| 10/15/2026 21:50 | 12 | 75.98 |
| 10/15/2026 21:50 | 100 | 75.98 |
| 10/15/2026 21:50 | 26 | 76.00 |
| 10/15/2026 21:50 | 100 | 76.00 |
| 10/15/2026 21:50 | 6 | 76.00 |
| 10/15/2026 21:50 | 76 | 76.00 |
| 10/15/2026 21:50 | 14 | 76.01 |
| 10/15/2026 21:50 | 190 | 76.01 |
| 10/15/2026 21:50 | 621 | 76.01 |
| 10/15/2026 21:50 | 40 | 76.01 |
| 10/15/2026 21:50 | 200 | 76.01 |
| 10/15/2026 21:50 | 100 | 76.01 |
| 10/15/2026 21:50 | 11 | 76.01 |
| 10/15/2026 21:50 | 16 | 76.01 |
| 10/15/2026 21:50 | 84 | 76.01 |
| 10/15/2026 21:50 | 39 | 76.01 |
| 10/15/2026 21:50 | 405 | 76.01 |
| 10/15/2026 21:50 | 100 | 76.01 |
| 10/15/2026 21:50 | 100 | 76.01 |
| 10/15/2026 21:50 | 100 | 76.01 |
| 10/15/2026 21:50 | 1 | 76.00 |
| 10/15/2026 21:50 | 188 | 76.00 |
| 10/15/2026 21:50 | 74 | 76.00 |
| 10/15/2026 21:50 | 100 | 76.00 |
| 10/15/2026 21:50 | 100 | 76.00 |
| 10/15/2026 21:50 | 100 | 76.00 |
| 10/15/2026 21:50 | 100 | 76.00 |
| 10/15/2026 21:50 | 100 | 76.00 |
| 10/15/2026 21:50 | 1 | 75.98 |
| 10/15/2026 21:50 | 1 | 76.00 |
| 10/15/2026 21:50 | 1 | 76.00 |
| 10/15/2026 21:50 | 1 | 76.00 |
| 10/15/2026 21:50 | 1 | 76.00 |
| 10/15/2026 21:50 | 1 | 76.00 |
| 10/15/2026 21:50 | 1 | 76.00 |
| 10/15/2026 21:50 | 1 | 76.00 |
| 10/15/2026 21:50 | 100 | 76.02 |
| 10/15/2026 21:50 | 100 | 76.02 |
| 10/15/2026 21:50 | 65 | 76.08 |
| 10/15/2026 21:50 | 2 | 76.08 |
| 10/15/2026 21:50 | 100 | 76.08 |
| 10/15/2026 21:50 | 100 | 76.08 |
| 10/15/2026 21:50 | 100 | 76.08 |
| 10/15/2026 21:50 | 100 | 76.07 |
| 10/15/2026 21:50 | 66 | 76.04 |
| 10/15/2026 21:50 | 34 | 76.02 |
| 10/15/2026 21:50 | 66 | 76.02 |
| 10/15/2026 21:50 | 1 | 76.04 |
| 10/15/2026 21:50 | 31 | 76.04 |
| 10/15/2026 21:50 | 11 | 76.00 |
| 10/15/2026 21:50 | 988 | 76.00 |
| 10/15/2026 21:50 | 100 | 76.00 |
| 10/15/2026 21:50 | 64 | 76.00 |
| 10/15/2026 21:50 | 150 | 75.98 |
| 10/15/2026 21:50 | 35 | 75.98 |
| 10/15/2026 21:50 | 65 | 75.98 |
| 10/15/2026 21:50 | 200 | 75.98 |
| 10/15/2026 21:50 | 100 | 75.955 |
| 10/15/2026 21:50 | 100 | 75.955 |
| 10/15/2026 21:50 | 200 | 75.95 |
| 10/15/2026 21:50 | 111 | 75.95 |
| 10/15/2026 21:50 | 70 | 75.95 |
| 10/15/2026 21:50 | 100 | 75.95 |
| 10/15/2026 21:50 | 200 | 75.95 |
| 10/15/2026 21:50 | 164 | 75.95 |
| 10/15/2026 21:50 | 36 | 75.95 |
| 10/15/2026 21:50 | 98 | 75.93 |
| 10/15/2026 21:50 | 2 | 75.93 |
| 10/15/2026 21:50 | 101 | 75.93 |
| 10/15/2026 21:50 | 100 | 75.93 |
| 10/15/2026 21:50 | 14 | 75.92 |
| 10/15/2026 21:50 | 1 | 75.88 |
| 10/15/2026 21:50 | 100 | 75.90 |
| 10/15/2026 21:50 | 8 | 75.90 |
| 10/15/2026 21:50 | 29 | 75.90 |
| 10/15/2026 21:50 | 71 | 75.90 |
| 10/15/2026 21:50 | 100 | 75.90 |
| 10/15/2026 21:50 | 100 | 75.90 |
| 10/15/2026 21:50 | 47 | 75.95 |
| 10/15/2026 21:50 | 100 | 75.98 |
| 10/15/2026 21:50 | 100 | 75.99 |
| 10/15/2026 21:50 | 200 | 76.035 |
| 10/15/2026 21:50 | 100 | 76.01 |
| 10/15/2026 21:50 | 100 | 76.01 |
| 10/15/2026 21:50 | 100 | 76.01 |
| 10/15/2026 21:50 | 100 | 76.01 |
| 10/15/2026 21:50 | 100 | 76.00 |
| 10/15/2026 21:50 | 1 | 75.98 |
| 10/15/2026 21:50 | 200 | 76.00 |
| 10/15/2026 21:50 | 200 | 76.00 |
| 10/15/2026 21:50 | 4 | 76.00 |
| 10/15/2026 21:50 | 1 | 76.00 |
| 10/15/2026 21:50 | 222 | 76.01 |
| 10/15/2026 21:50 | 100 | 76.09 |
| 10/15/2026 21:50 | 100 | 76.09 |
| 10/15/2026 21:50 | 200 | 76.10 |
| 10/15/2026 21:50 | 1 | 76.11 |
| 10/15/2026 21:50 | 100 | 76.15 |
| 10/15/2026 21:50 | 80 | 76.18 |
| 10/15/2026 21:50 | 20 | 76.18 |
| 10/15/2026 21:49 | 1 | 76.23 |
| 10/15/2026 21:49 | 8 | 76.22 |
| 10/15/2026 21:49 | 92 | 76.22 |
| 10/15/2026 21:49 | 75 | 76.21 |
| 10/15/2026 21:49 | 100 | 76.21 |
| 10/15/2026 21:49 | 31 | 76.21 |
| 10/15/2026 21:49 | 65 | 76.21 |
| 10/15/2026 21:49 | 96 | 76.21 |
| 10/15/2026 21:49 | 8 | 76.21 |
| 10/15/2026 21:49 | 130 | 76.21 |
| 10/15/2026 21:49 | 100 | 76.21 |
| 10/15/2026 21:49 | 192 | 76.20 |
| 10/15/2026 21:49 | 1 | 76.20 |
| 10/15/2026 21:49 | 1 | 76.205 |
| 10/15/2026 21:49 | 12 | 76.205 |
| 10/15/2026 21:49 | 50 | 76.21 |
| 10/15/2026 21:49 | 41 | 76.205 |
| 10/15/2026 21:49 | 181 | 76.22 |
| 10/15/2026 21:49 | 173 | 76.20 |
| 10/15/2026 21:49 | 26 | 76.20 |
| 10/15/2026 21:49 | 1 | 76.20 |
| 10/15/2026 21:49 | 100 | 76.16 |
| 10/15/2026 21:49 | 100 | 76.16 |
| 10/15/2026 21:49 | 32 | 76.15 |
| 10/15/2026 21:49 | 6 | 76.125 |
| 10/15/2026 21:49 | 70 | 76.14 |
| 10/15/2026 21:49 | 131 | 76.14 |
| 10/15/2026 21:49 | 48 | 76.15 |
| 10/15/2026 21:49 | 20 | 76.15 |
| 10/15/2026 21:49 | 100 | 76.14 |
| 10/15/2026 21:49 | 100 | 76.14 |
| 10/15/2026 21:49 | 100 | 76.14 |
| 10/15/2026 21:49 | 54 | 76.14 |
| 10/15/2026 21:49 | 100 | 76.14 |
| 10/15/2026 21:49 | 100 | 76.14 |
| 10/15/2026 21:49 | 100 | 76.14 |
| 10/15/2026 21:49 | 2 | 76.125 |
| 10/15/2026 21:49 | 18 | 76.125 |
| 10/15/2026 21:49 | 65 | 76.125 |
| 10/15/2026 21:49 | 104 | 76.13 |
| 10/15/2026 21:49 | 65 | 76.13 |
| 10/15/2026 21:49 | 100 | 76.13 |
| 10/15/2026 21:49 | 100 | 76.13 |
| 10/15/2026 21:49 | 60 | 76.10 |
| 10/15/2026 21:49 | 40 | 76.13 |
| 10/15/2026 21:49 | 37 | 76.15 |
| 10/15/2026 21:49 | 100 | 76.15 |
| 10/15/2026 21:49 | 100 | 76.17 |
| 10/15/2026 21:49 | 22 | 76.18 |
| 10/15/2026 21:49 | 78 | 76.18 |
| 10/15/2026 21:49 | 8 | 76.19 |
| 10/15/2026 21:49 | 100 | 76.19 |
| 10/15/2026 21:49 | 31 | 76.19 |
| 10/15/2026 21:49 | 100 | 76.19 |
| 10/15/2026 21:49 | 31 | 76.19 |
| 10/15/2026 21:49 | 100 | 76.19 |
| 10/15/2026 21:49 | 1 | 76.19 |
| 10/15/2026 21:49 | 19 | 76.18 |
| 10/15/2026 21:49 | 3 | 76.18 |
| 10/15/2026 21:49 | 100 | 76.18 |
| 10/15/2026 21:49 | 9 | 76.20 |
| 10/15/2026 21:49 | 91 | 76.20 |
| 10/15/2026 21:49 | 9 | 76.20 |
| 10/15/2026 21:49 | 2 | 76.20 |
| 10/15/2026 21:49 | 36 | 76.20 |
| 10/15/2026 21:49 | 100 | 76.21 |
| 10/15/2026 21:49 | 100 | 76.21 |
| 10/15/2026 21:49 | 10 | 76.21 |
| 10/15/2026 21:49 | 100 | 76.25 |
| 10/15/2026 21:49 | 100 | 76.25 |
| 10/15/2026 21:49 | 157 | 76.235 |
| 10/15/2026 21:49 | 61 | 76.24 |
| 10/15/2026 21:49 | 100 | 76.24 |
| 10/15/2026 21:49 | 100 | 76.24 |
| 10/15/2026 21:49 | 100 | 76.24 |
| 10/15/2026 21:49 | 59 | 76.22 |
| 10/15/2026 21:49 | 48 | 76.23 |
| 10/15/2026 21:49 | 52 | 76.23 |
| 10/15/2026 21:49 | 60 | 76.25 |
| 10/15/2026 21:49 | 100 | 76.25 |
| 10/15/2026 21:49 | 200 | 76.25 |
| 10/15/2026 21:49 | 400 | 76.25 |
| 10/15/2026 21:49 | 440 | 76.25 |
| 10/15/2026 21:49 | 99 | 76.26 |
| 10/15/2026 21:49 | 1 | 76.26 |
| 10/15/2026 21:49 | 100 | 76.27 |
| 10/15/2026 21:49 | 200 | 76.29 |
| 10/15/2026 21:49 | 100 | 76.28 |
| 10/15/2026 21:49 | 44 | 76.30 |
| 10/15/2026 21:49 | 56 | 76.30 |
| 10/15/2026 21:49 | 100 | 76.30 |
| 10/15/2026 21:49 | 35 | 76.30 |
| 10/15/2026 21:49 | 65 | 76.30 |
| 10/15/2026 21:48 | 100 | 76.31 |
| 10/15/2026 21:48 | 100 | 76.31 |
| 10/15/2026 21:48 | 124 | 76.31 |
| 10/15/2026 21:48 | 100 | 76.31 |
| 10/15/2026 21:48 | 100 | 76.32 |
| 10/15/2026 21:48 | 20 | 76.32 |
| 10/15/2026 21:48 | 100 | 76.33 |
| 10/15/2026 21:48 | 2 | 76.35 |
| 10/15/2026 21:48 | 100 | 76.37 |
| 10/15/2026 21:48 | 1 | 76.37 |
| 10/15/2026 21:48 | 6 | 76.37 |
| 10/15/2026 21:48 | 35 | 76.37 |
| 10/15/2026 21:48 | 3 | 76.37 |
| 10/15/2026 21:48 | 41 | 76.37 |
| 10/15/2026 21:48 | 4 | 76.37 |
| 10/15/2026 21:48 | 225 | 76.37 |
| 10/15/2026 21:48 | 2 | 76.36 |
| 10/15/2026 21:48 | 240 | 76.355 |
| 10/15/2026 21:48 | 2 | 76.35 |
| 10/15/2026 21:48 | 20 | 76.35 |
| 10/15/2026 21:48 | 4 | 76.35 |
| 10/15/2026 21:48 | 31 | 76.36 |
| 10/15/2026 21:48 | 2 | 76.36 |
| 10/15/2026 21:48 | 22 | 76.34 |
| 10/15/2026 21:48 | 80 | 76.35 |
| 10/15/2026 21:48 | 100 | 76.35 |
| 10/15/2026 21:48 | 100 | 76.35 |
| 10/15/2026 21:48 | 67 | 76.36 |
| 10/15/2026 21:48 | 1 | 76.355 |
| 10/15/2026 21:48 | 100 | 76.35 |
| 10/15/2026 21:48 | 300 | 76.36 |
| 10/15/2026 21:48 | 100 | 76.36 |
| 10/15/2026 21:48 | 100 | 76.36 |
| 10/15/2026 21:48 | 5 | 76.36 |
| 10/15/2026 21:48 | 95 | 76.36 |
| 10/15/2026 21:48 | 100 | 76.36 |
| 10/15/2026 21:48 | 100 | 76.36 |
| 10/15/2026 21:48 | 10 | 76.37 |
| 10/15/2026 21:48 | 2 | 76.37 |
| 10/15/2026 21:48 | 73 | 76.38 |
| 10/15/2026 21:48 | 27 | 76.38 |
| 10/15/2026 21:48 | 17 | 76.40 |
| 10/15/2026 21:48 | 100 | 76.41 |
| 10/15/2026 21:48 | 100 | 76.41 |
| 10/15/2026 21:48 | 2 | 76.40 |
| 10/15/2026 21:48 | 2 | 76.41 |
| 10/15/2026 21:48 | 40 | 76.45 |
| 10/15/2026 21:48 | 22 | 76.42 |
| 10/15/2026 21:48 | 2 | 76.41 |
| 10/15/2026 21:48 | 2 | 76.41 |
| 10/15/2026 21:48 | 2 | 76.41 |
| 10/15/2026 21:48 | 2 | 76.41 |
| 10/15/2026 21:48 | 2 | 76.41 |
| 10/15/2026 21:48 | 2 | 76.41 |
| 10/15/2026 21:48 | 2 | 76.41 |
| 10/15/2026 21:48 | 2 | 76.41 |
| 10/15/2026 21:48 | 2 | 76.41 |
| 10/15/2026 21:48 | 2 | 76.41 |
| 10/15/2026 21:48 | 2 | 76.41 |
| 10/15/2026 21:48 | 2 | 76.41 |
| 10/15/2026 21:48 | 2 | 76.41 |
| 10/15/2026 21:48 | 2 | 76.41 |
| 10/15/2026 21:48 | 2 | 76.41 |
| 10/15/2026 21:48 | 2 | 76.41 |
| 10/15/2026 21:48 | 2 | 76.41 |
| 10/15/2026 21:48 | 2 | 76.41 |
| 10/15/2026 21:48 | 2 | 76.41 |
| 10/15/2026 21:48 | 2 | 76.41 |
| 10/15/2026 21:48 | 2 | 76.41 |
| 10/15/2026 21:48 | 2 | 76.41 |
| 10/15/2026 21:48 | 2 | 76.41 |
| 10/15/2026 21:48 | 2 | 76.41 |
| 10/15/2026 21:48 | 2 | 76.41 |
| 10/15/2026 21:48 | 2 | 76.41 |
| 10/15/2026 21:48 | 2 | 76.41 |
| 10/15/2026 21:48 | 2 | 76.41 |
| 10/15/2026 21:48 | 2 | 76.41 |
| 10/15/2026 21:48 | 2 | 76.41 |
| 10/15/2026 21:48 | 2 | 76.41 |
| 10/15/2026 21:48 | 2 | 76.41 |
| 10/15/2026 21:48 | 2 | 76.41 |
| 10/15/2026 21:48 | 2 | 76.41 |
| 10/15/2026 21:48 | 2 | 76.41 |
| 10/15/2026 21:48 | 2 | 76.41 |
| 10/15/2026 21:48 | 2 | 76.41 |
| 10/15/2026 21:48 | 2 | 76.41 |
| 10/15/2026 21:48 | 2 | 76.41 |
| 10/15/2026 21:48 | 2 | 76.41 |
| 10/15/2026 21:48 | 2 | 76.41 |
| 10/15/2026 21:48 | 2 | 76.41 |
| 10/15/2026 21:48 | 2 | 76.41 |
| 10/15/2026 21:48 | 2 | 76.41 |
| 10/15/2026 21:48 | 2 | 76.41 |
| 10/15/2026 21:48 | 2 | 76.41 |
| 10/15/2026 21:48 | 2 | 76.41 |
| 10/15/2026 21:48 | 2 | 76.41 |
| 10/15/2026 21:48 | 2 | 76.41 |
| 10/15/2026 21:48 | 2 | 76.41 |
| 10/15/2026 21:48 | 2 | 76.41 |
| 10/15/2026 21:48 | 2 | 76.41 |
| 10/15/2026 21:48 | 2 | 76.41 |
| 10/15/2026 21:48 | 2 | 76.41 |
| 10/15/2026 21:48 | 2 | 76.41 |
| 10/15/2026 21:48 | 2 | 76.41 |
| 10/15/2026 21:48 | 2 | 76.41 |
| 10/15/2026 21:48 | 2 | 76.41 |
| 10/15/2026 21:48 | 2 | 76.41 |
| 10/15/2026 21:48 | 2 | 76.41 |
| 10/15/2026 21:48 | 2 | 76.41 |
| 10/15/2026 21:48 | 2 | 76.41 |
| 10/15/2026 21:48 | 2 | 76.41 |
| 10/15/2026 21:48 | 34 | 76.44 |
| 10/15/2026 21:48 | 66 | 76.44 |
| 10/15/2026 21:48 | 80 | 76.44 |
| 10/15/2026 21:48 | 60 | 76.43 |
| 10/15/2026 21:48 | 240 | 76.43 |
| 10/15/2026 21:48 | 100 | 76.43 |
| 10/15/2026 21:48 | 100 | 76.43 |
| 10/15/2026 21:48 | 100 | 76.43 |
| 10/15/2026 21:48 | 76 | 76.40 |
| 10/15/2026 21:48 | 65 | 76.40 |
| 10/15/2026 21:48 | 116 | 76.42 |
| 10/15/2026 21:48 | 100 | 76.40 |
| 10/15/2026 21:48 | 154 | 76.38 |
| 10/15/2026 21:48 | 2 | 76.38 |
| 10/15/2026 21:48 | 8 | 76.38 |
| 10/15/2026 21:48 | 20 | 76.39 |
| 10/15/2026 21:48 | 40 | 76.39 |
| 10/15/2026 21:48 | 33 | 76.415 |
| 10/15/2026 21:48 | 100 | 76.40 |
| 10/15/2026 21:48 | 100 | 76.43 |
| 10/15/2026 21:48 | 22 | 76.45 |
| 10/15/2026 21:48 | 78 | 76.45 |
| 10/15/2026 21:48 | 500 | 76.45 |
| 10/15/2026 21:48 | 100 | 76.45 |
| 10/15/2026 21:48 | 1 | 76.46 |
| 10/15/2026 21:48 | 100 | 76.46 |
| 10/15/2026 21:48 | 2 | 76.46 |
| 10/15/2026 21:48 | 100 | 76.46 |
| 10/15/2026 21:48 | 136 | 76.46 |
| 10/15/2026 21:47 | 200 | 76.45 |
| 10/15/2026 21:47 | 100 | 76.44 |
| 10/15/2026 21:47 | 200 | 76.44 |
| 10/15/2026 21:47 | 100 | 76.43 |
| 10/15/2026 21:47 | 89 | 76.43 |
| 10/15/2026 21:47 | 10 | 76.43 |
| 10/15/2026 21:47 | 1 | 76.43 |
| 10/15/2026 21:47 | 10 | 76.43 |
| 10/15/2026 21:47 | 100 | 76.41 |
| 10/15/2026 21:47 | 182 | 76.41 |
| 10/15/2026 21:47 | 18 | 76.41 |
| 10/15/2026 21:47 | 107 | 76.41 |
| 10/15/2026 21:47 | 282 | 76.40 |
| 10/15/2026 21:47 | 67 | 76.395 |
| 10/15/2026 21:47 | 100 | 76.40 |
| 10/15/2026 21:47 | 51 | 76.41 |
| 10/15/2026 21:47 | 319 | 76.41 |
| 10/15/2026 21:47 | 30 | 76.41 |
| 10/15/2026 21:47 | 90 | 76.41 |
| 10/15/2026 21:47 | 10 | 76.41 |
| 10/15/2026 21:47 | 20 | 76.41 |
| 10/15/2026 21:47 | 96 | 76.42 |
| 10/15/2026 21:47 | 204 | 76.42 |
| 10/15/2026 21:47 | 100 | 76.425 |
| 10/15/2026 21:47 | 100 | 76.425 |
| 10/15/2026 21:47 | 100 | 76.425 |
| 10/15/2026 21:47 | 100 | 76.425 |
| 10/15/2026 21:47 | 100 | 76.42 |
| 10/15/2026 21:47 | 100 | 76.43 |
| 10/15/2026 21:47 | 60 | 76.43 |
| 10/15/2026 21:47 | 14 | 76.43 |
| 10/15/2026 21:47 | 26 | 76.43 |
| 10/15/2026 21:47 | 100 | 76.43 |
| 10/15/2026 21:47 | 100 | 76.43 |
| 10/15/2026 21:47 | 100 | 76.43 |
| 10/15/2026 21:47 | 3200 | 76.43 |
| 10/15/2026 21:47 | 100 | 76.43 |
| 10/15/2026 21:47 | 1 | 76.43 |
| 10/15/2026 21:47 | 100 | 76.43 |
| 10/15/2026 21:47 | 100 | 76.455 |
| 10/15/2026 21:47 | 127 | 76.455 |
| 10/15/2026 21:47 | 400 | 76.46 |
| 10/15/2026 21:47 | 100 | 76.455 |
| 10/15/2026 21:47 | 1 | 76.46 |
| 10/15/2026 21:47 | 2 | 76.455 |
| 10/15/2026 21:47 | 100 | 76.455 |
| 10/15/2026 21:47 | 17 | 76.455 |
| 10/15/2026 21:47 | 37 | 76.44 |
| 10/15/2026 21:47 | 3 | 76.45 |
| 10/15/2026 21:47 | 31 | 76.47 |
| 10/15/2026 21:47 | 32 | 76.47 |
| 10/15/2026 21:47 | 200 | 76.45 |
| 10/15/2026 21:47 | 41 | 76.475 |
| 10/15/2026 21:47 | 6 | 76.475 |
| 10/15/2026 21:47 | 184 | 76.51 |
| 10/15/2026 21:47 | 16 | 76.475 |
| 10/15/2026 21:47 | 81 | 76.48 |
| 10/15/2026 21:47 | 400 | 76.52 |
| 10/15/2026 21:47 | 150 | 76.52 |
| 10/15/2026 21:47 | 100 | 76.52 |
| 10/15/2026 21:47 | 22 | 76.52 |
| 10/15/2026 21:47 | 44 | 76.52 |
| 10/15/2026 21:47 | 22 | 76.52 |
| 10/15/2026 21:47 | 100 | 76.54 |
| 10/15/2026 21:47 | 100 | 76.54 |
| 10/15/2026 21:47 | 60 | 76.485 |
| 10/15/2026 21:47 | 40 | 76.485 |
| 10/15/2026 21:47 | 100 | 76.485 |
| 10/15/2026 21:47 | 100 | 76.485 |
| 10/15/2026 21:47 | 75 | 76.505 |
| 10/15/2026 21:47 | 25 | 76.51 |
| 10/15/2026 21:47 | 100 | 76.53 |
| 10/15/2026 21:47 | 1 | 76.53 |
| 10/15/2026 21:47 | 100 | 76.53 |
| 10/15/2026 21:47 | 25 | 76.53 |
| 10/15/2026 21:47 | 80 | 76.51 |
| 10/15/2026 21:47 | 400 | 76.51 |
| 10/15/2026 21:47 | 305 | 76.51 |
| 10/15/2026 21:47 | 2 | 76.51 |
| 10/15/2026 21:47 | 20 | 76.51 |
| 10/15/2026 21:47 | 10 | 76.51 |
| 10/15/2026 21:47 | 400 | 76.52 |
| 10/15/2026 21:47 | 1 | 76.54 |
| 10/15/2026 21:47 | 18 | 76.54 |
| 10/15/2026 21:47 | 100 | 76.50 |
| 10/15/2026 21:47 | 50 | 76.50 |
| 10/15/2026 21:47 | 300 | 76.50 |
| 10/15/2026 21:47 | 55 | 76.50 |
| 10/15/2026 21:47 | 100 | 76.49 |
| 10/15/2026 21:47 | 34 | 76.49 |
| 10/15/2026 21:47 | 34 | 76.48 |
| 10/15/2026 21:47 | 400 | 76.48 |
| 10/15/2026 21:47 | 145 | 76.48 |
| 10/15/2026 21:47 | 61 | 76.48 |
| 10/15/2026 21:47 | 39 | 76.48 |
| 10/15/2026 21:47 | 12 | 76.48 |
| 10/15/2026 21:47 | 88 | 76.48 |
| 10/15/2026 21:47 | 4 | 76.47 |
| 10/15/2026 21:47 | 4 | 76.46 |
| 10/15/2026 21:47 | 14 | 76.46 |
| 10/15/2026 21:47 | 43 | 76.46 |
| 10/15/2026 21:47 | 10 | 76.44 |
| 10/15/2026 21:47 | 100 | 76.45 |
| 10/15/2026 21:47 | 100 | 76.45 |
| 10/15/2026 21:47 | 27 | 76.45 |
| 10/15/2026 21:47 | 56 | 76.42 |
| 10/15/2026 21:47 | 148 | 76.41 |
| 10/15/2026 21:47 | 10 | 76.41 |
| 10/15/2026 21:47 | 40 | 76.41 |
| 10/15/2026 21:47 | 100 | 76.41 |
| 10/15/2026 21:47 | 100 | 76.415 |
| 10/15/2026 21:47 | 26 | 76.42 |
| 10/15/2026 21:47 | 18 | 76.42 |
| 10/15/2026 21:46 | 100 | 76.40 |
| 10/15/2026 21:46 | 100 | 76.39 |
| 10/15/2026 21:46 | 100 | 76.40 |
| 10/15/2026 21:46 | 100 | 76.40 |
| 10/15/2026 21:46 | 1 | 76.41 |
| 10/15/2026 21:46 | 4 | 76.41 |
| 10/15/2026 21:46 | 73 | 76.41 |
| 10/15/2026 21:46 | 27 | 76.41 |
| 10/15/2026 21:46 | 186 | 76.42 |
| 10/15/2026 21:46 | 97 | 76.40 |
| 10/15/2026 21:46 | 3 | 76.40 |
| 10/15/2026 21:46 | 1 | 76.39 |
| 10/15/2026 21:46 | 100 | 76.39 |
| 10/15/2026 21:46 | 2 | 76.38 |
| 10/15/2026 21:46 | 150 | 76.37 |
| 10/15/2026 21:46 | 2 | 76.355 |
| 10/15/2026 21:46 | 56 | 76.35 |
| 10/15/2026 21:46 | 78 | 76.35 |
| 10/15/2026 21:46 | 105 | 76.35 |
| 10/15/2026 21:46 | 17 | 76.35 |
| 10/15/2026 21:46 | 5 | 76.35 |
| 10/15/2026 21:46 | 100 | 76.35 |
| 10/15/2026 21:46 | 210 | 76.37 |
| 10/15/2026 21:46 | 100 | 76.37 |
| 10/15/2026 21:46 | 32 | 76.38 |
| 10/15/2026 21:46 | 52 | 76.38 |
| 10/15/2026 21:46 | 48 | 76.38 |
| 10/15/2026 21:46 | 100 | 76.38 |
| 10/15/2026 21:46 | 100 | 76.38 |
| 10/15/2026 21:46 | 100 | 76.38 |
| 10/15/2026 21:46 | 200 | 76.38 |
| 10/15/2026 21:46 | 100 | 76.40 |
| 10/15/2026 21:46 | 2 | 76.40 |
| 10/15/2026 21:46 | 10 | 76.40 |
| 10/15/2026 21:46 | 83 | 76.44 |
| 10/15/2026 21:46 | 100 | 76.43 |
| 10/15/2026 21:46 | 7 | 76.42 |
| 10/15/2026 21:46 | 6 | 76.41 |
| 10/15/2026 21:46 | 100 | 76.40 |
| 10/15/2026 21:46 | 25 | 76.40 |
| 10/15/2026 21:46 | 100 | 76.38 |
| 10/15/2026 21:46 | 100 | 76.38 |
| 10/15/2026 21:46 | 100 | 76.37 |
| 10/15/2026 21:46 | 100 | 76.35 |
| 10/15/2026 21:46 | 1 | 76.325 |
| 10/15/2026 21:46 | 100 | 76.32 |
| 10/15/2026 21:46 | 200 | 76.32 |
| 10/15/2026 21:46 | 120 | 76.29 |
| 10/15/2026 21:46 | 91 | 76.29 |
| 10/15/2026 21:46 | 109 | 76.29 |
| 10/15/2026 21:46 | 100 | 76.28 |
| 10/15/2026 21:46 | 42 | 76.28 |
| 10/15/2026 21:46 | 158 | 76.28 |
| 10/15/2026 21:46 | 100 | 76.27 |
| 10/15/2026 21:46 | 100 | 76.28 |
| 10/15/2026 21:46 | 59 | 76.29 |
| 10/15/2026 21:46 | 41 | 76.29 |
| 10/15/2026 21:46 | 59 | 76.29 |
| 10/15/2026 21:46 | 100 | 76.29 |
| 10/15/2026 21:46 | 100 | 76.30 |
| 10/15/2026 21:46 | 1 | 76.30 |
| 10/15/2026 21:46 | 300 | 76.30 |
| 10/15/2026 21:46 | 45 | 76.31 |
| 10/15/2026 21:46 | 95 | 76.31 |
| 10/15/2026 21:46 | 35 | 76.32 |
| 10/15/2026 21:46 | 1 | 76.32 |
| 10/15/2026 21:46 | 100 | 76.32 |
| 10/15/2026 21:46 | 100 | 76.32 |
| 10/15/2026 21:46 | 100 | 76.33 |
| 10/15/2026 21:46 | 100 | 76.33 |
| 10/15/2026 21:46 | 1 | 76.33 |
| 10/15/2026 21:46 | 100 | 76.33 |
| 10/15/2026 21:46 | 45 | 76.34 |
| 10/15/2026 21:46 | 1 | 76.34 |
| 10/15/2026 21:46 | 52 | 76.34 |
| 10/15/2026 21:46 | 148 | 76.34 |
| 10/15/2026 21:46 | 52 | 76.34 |
| 10/15/2026 21:46 | 3 | 76.33 |
| 10/15/2026 21:46 | 25 | 76.33 |
| 10/15/2026 21:46 | 100 | 76.32 |
| 10/15/2026 21:45 | 100 | 76.28 |
| 10/15/2026 21:45 | 100 | 76.31 |
| 10/15/2026 21:45 | 1 | 76.235 |
| 10/15/2026 21:45 | 100 | 76.24 |
| 10/15/2026 21:45 | 100 | 76.275 |
| 10/15/2026 21:45 | 49 | 76.25 |
| 10/15/2026 21:45 | 12 | 76.235 |
| 10/15/2026 21:45 | 99 | 76.23 |
| 10/15/2026 21:45 | 1 | 76.23 |
| 10/15/2026 21:45 | 100 | 76.22 |
| 10/15/2026 21:45 | 100 | 76.22 |
| 10/15/2026 21:45 | 40 | 76.21 |
| 10/15/2026 21:45 | 60 | 76.21 |
| 10/15/2026 21:45 | 100 | 76.20 |
| 10/15/2026 21:45 | 110 | 76.20 |
| 10/15/2026 21:45 | 100 | 76.20 |
| 10/15/2026 21:45 | 5 | 76.165 |
| 10/15/2026 21:45 | 1 | 76.165 |
| 10/15/2026 21:45 | 25 | 76.20 |
| 10/15/2026 21:45 | 175 | 76.20 |
| 10/15/2026 21:45 | 100 | 76.17 |
| 10/15/2026 21:45 | 100 | 76.17 |
| 10/15/2026 21:45 | 135 | 76.17 |
| 10/15/2026 21:45 | 300 | 76.21 |
| 10/15/2026 21:45 | 400 | 76.21 |
| 10/15/2026 21:45 | 200 | 76.18 |
| 10/15/2026 21:45 | 44 | 76.15 |
| 10/15/2026 21:45 | 47 | 76.15 |
| 10/15/2026 21:45 | 9 | 76.15 |
| 10/15/2026 21:45 | 100 | 76.17 |
| 10/15/2026 21:45 | 669 | 76.17 |
| 10/15/2026 21:45 | 331 | 76.17 |
| 10/15/2026 21:45 | 100 | 76.17 |
| 10/15/2026 21:45 | 1 | 76.19 |
| 10/15/2026 21:45 | 140 | 76.19 |
| 10/15/2026 21:45 | 100 | 76.19 |
| 10/15/2026 21:45 | 100 | 76.19 |
| 10/15/2026 21:45 | 1 | 76.21 |
| 10/15/2026 21:45 | 30 | 76.19 |
| 10/15/2026 21:45 | 100 | 76.18 |
| 10/15/2026 21:45 | 200 | 76.17 |
| 10/15/2026 21:45 | 100 | 76.17 |
| 10/15/2026 21:45 | 100 | 76.17 |
| 10/15/2026 21:45 | 77 | 76.17 |
| 10/15/2026 21:45 | 62 | 76.16 |
| 10/15/2026 21:45 | 36 | 76.15 |
| 10/15/2026 21:45 | 12 | 76.15 |
| 10/15/2026 21:45 | 1 | 76.15 |
| 10/15/2026 21:45 | 1 | 76.14 |
| 10/15/2026 21:45 | 100 | 76.13 |
| 10/15/2026 21:45 | 1 | 76.13 |
| 10/15/2026 21:45 | 26 | 76.12 |
| 10/15/2026 21:45 | 1 | 76.12 |
| 10/15/2026 21:45 | 71 | 76.11 |
| 10/15/2026 21:45 | 2 | 76.11 |
| 10/15/2026 21:45 | 84 | 76.11 |
| 10/15/2026 21:45 | 100 | 76.11 |
| 10/15/2026 21:45 | 1 | 76.10 |
| 10/15/2026 21:45 | 200 | 76.09 |
| 10/15/2026 21:45 | 100 | 76.09 |
| 10/15/2026 21:45 | 100 | 76.08 |
| 10/15/2026 21:45 | 1 | 76.06 |
| 10/15/2026 21:45 | 11 | 76.06 |
| 10/15/2026 21:45 | 98 | 76.06 |
| 10/15/2026 21:45 | 140 | 76.06 |
| 10/15/2026 21:45 | 100 | 76.06 |
| 10/15/2026 21:45 | 2 | 76.06 |
| 10/15/2026 21:45 | 98 | 76.06 |
| 10/15/2026 21:45 | 2 | 76.06 |
| 10/15/2026 21:45 | 2 | 76.06 |
| 10/15/2026 21:45 | 98 | 76.06 |
| 10/15/2026 21:45 | 2 | 76.06 |
| 10/15/2026 21:45 | 10 | 76.05 |
| 10/15/2026 21:45 | 37 | 76.06 |
| 10/15/2026 21:45 | 5 | 76.06 |
| 10/15/2026 21:45 | 79 | 76.06 |
| 10/15/2026 21:45 | 100 | 76.08 |
| 10/15/2026 21:45 | 300 | 76.08 |
| 10/15/2026 21:45 | 35 | 76.08 |
| 10/15/2026 21:45 | 133 | 76.07 |
| 10/15/2026 21:44 | 100 | 76.06 |
| 10/15/2026 21:44 | 100 | 76.05 |
| 10/15/2026 21:44 | 20 | 76.00 |
| 10/15/2026 21:44 | 100 | 76.02 |
| 10/15/2026 21:44 | 100 | 76.01 |
| 10/15/2026 21:44 | 100 | 76.00 |
| 10/15/2026 21:44 | 130 | 76.00 |
| 10/15/2026 21:44 | 100 | 76.00 |
| 10/15/2026 21:44 | 60 | 75.99 |
| 10/15/2026 21:44 | 240 | 76.00 |
| 10/15/2026 21:44 | 400 | 76.01 |
| 10/15/2026 21:44 | 1 | 76.045 |
| 10/15/2026 21:44 | 92 | 76.04 |
| 10/15/2026 21:44 | 31 | 76.01 |
| 10/15/2026 21:44 | 46 | 76.01 |
| 10/15/2026 21:44 | 100 | 76.01 |
| 10/15/2026 21:44 | 100 | 76.01 |
| 10/15/2026 21:44 | 1 | 75.975 |
| 10/15/2026 21:44 | 31 | 75.975 |
| 10/15/2026 21:44 | 100 | 75.98 |
| 10/15/2026 21:44 | 11 | 75.96 |
| 10/15/2026 21:44 | 41 | 75.955 |
| 10/15/2026 21:44 | 91 | 75.93 |
| 10/15/2026 21:44 | 250 | 75.93 |
| 10/15/2026 21:44 | 59 | 75.94 |
| 10/15/2026 21:44 | 200 | 75.98 |
| 10/15/2026 21:44 | 100 | 75.98 |
| 10/15/2026 21:44 | 100 | 75.99 |
| 10/15/2026 21:44 | 14 | 76.01 |
| 10/15/2026 21:44 | 200 | 76.00 |
| 10/15/2026 21:44 | 100 | 76.00 |
| 10/15/2026 21:44 | 1 | 75.97 |
| 10/15/2026 21:44 | 100 | 75.97 |
| 10/15/2026 21:44 | 31 | 75.96 |
| 10/15/2026 21:44 | 69 | 75.96 |
| 10/15/2026 21:44 | 200 | 75.96 |
| 10/15/2026 21:44 | 100 | 75.96 |
| 10/15/2026 21:44 | 31 | 75.96 |
| 10/15/2026 21:44 | 69 | 75.96 |
| 10/15/2026 21:44 | 1 | 75.93 |
| 10/15/2026 21:44 | 9 | 75.93 |
| 10/15/2026 21:44 | 57 | 75.93 |
| 10/15/2026 21:44 | 100 | 75.93 |
| 10/15/2026 21:44 | 100 | 75.93 |
| 10/15/2026 21:44 | 153 | 75.92 |
| 10/15/2026 21:44 | 1 | 75.92 |
| 10/15/2026 21:44 | 200 | 75.92 |
| 10/15/2026 21:44 | 126 | 75.92 |
| 10/15/2026 21:44 | 100 | 75.92 |
| 10/15/2026 21:44 | 31 | 75.895 |
| 10/15/2026 21:44 | 41 | 75.895 |
| 10/15/2026 21:44 | 2 | 75.915 |
| 10/15/2026 21:44 | 100 | 75.90 |
| 10/15/2026 21:44 | 40 | 75.91 |
| 10/15/2026 21:44 | 37 | 75.91 |
| 10/15/2026 21:44 | 23 | 75.91 |
| 10/15/2026 21:44 | 10 | 75.91 |
| 10/15/2026 21:44 | 1 | 75.91 |
| 10/15/2026 21:44 | 100 | 75.91 |
| 10/15/2026 21:43 | 100 | 75.92 |
| 10/15/2026 21:43 | 100 | 75.94 |
| 10/15/2026 21:43 | 1 | 75.95 |
| 10/15/2026 21:43 | 8 | 75.95 |
| 10/15/2026 21:43 | 1 | 75.96 |
| 10/15/2026 21:43 | 100 | 75.975 |
| 10/15/2026 21:43 | 14 | 75.97 |
| 10/15/2026 21:43 | 100 | 75.98 |
| 10/15/2026 21:43 | 100 | 75.98 |
| 10/15/2026 21:43 | 33 | 75.98 |
| 10/15/2026 21:43 | 67 | 75.98 |
| 10/15/2026 21:43 | 2 | 75.98 |
| 10/15/2026 21:43 | 10 | 75.98 |
| 10/15/2026 21:43 | 52 | 75.98 |
| 10/15/2026 21:43 | 48 | 75.98 |
| 10/15/2026 21:43 | 100 | 75.98 |
| 10/15/2026 21:43 | 64 | 75.99 |
| 10/15/2026 21:43 | 105 | 75.99 |
| 10/15/2026 21:43 | 10 | 75.99 |
| 10/15/2026 21:43 | 3 | 75.99 |
| 10/15/2026 21:43 | 97 | 75.99 |
| 10/15/2026 21:43 | 100 | 75.99 |
| 10/15/2026 21:43 | 100 | 75.99 |
| 10/15/2026 21:43 | 100 | 75.99 |
| 10/15/2026 21:43 | 100 | 76.00 |
| 10/15/2026 21:43 | 1 | 76.00 |
| 10/15/2026 21:43 | 20 | 76.00 |
| 10/15/2026 21:43 | 34 | 76.02 |
| 10/15/2026 21:43 | 21 | 76.02 |
| 10/15/2026 21:43 | 21 | 76.02 |
| 10/15/2026 21:43 | 40 | 76.02 |
| 10/15/2026 21:43 | 21 | 76.02 |
| 10/15/2026 21:43 | 200 | 76.02 |
| 10/15/2026 21:43 | 263 | 76.02 |
| 10/15/2026 21:43 | 20 | 76.03 |
| 10/15/2026 21:43 | 20 | 76.03 |
| 10/15/2026 21:43 | 269 | 76.04 |
| 10/15/2026 21:43 | 31 | 76.04 |
| 10/15/2026 21:43 | 500 | 76.04 |
| 10/15/2026 21:43 | 100 | 76.05 |
| 10/15/2026 21:43 | 100 | 76.05 |
| 10/15/2026 21:43 | 10 | 76.065 |
| 10/15/2026 21:43 | 10 | 76.065 |
| 10/15/2026 21:43 | 10 | 76.065 |
| 10/15/2026 21:43 | 70 | 76.08 |
| 10/15/2026 21:43 | 20 | 76.06 |
| 10/15/2026 21:43 | 100 | 76.04 |
| 10/15/2026 21:43 | 100 | 76.05 |
| 10/15/2026 21:43 | 10 | 76.05 |
| 10/15/2026 21:43 | 69 | 76.06 |
| 10/15/2026 21:43 | 100 | 76.085 |
| 10/15/2026 21:43 | 10 | 76.09 |
| 10/15/2026 21:43 | 10 | 76.095 |
| 10/15/2026 21:43 | 69 | 76.10 |
| 10/15/2026 21:43 | 100 | 76.11 |
| 10/15/2026 21:43 | 50 | 76.10 |
| 10/15/2026 21:43 | 46 | 76.10 |
| 10/15/2026 21:43 | 5 | 76.10 |
| 10/15/2026 21:43 | 15 | 76.10 |
| 10/15/2026 21:43 | 100 | 76.11 |
| 10/15/2026 21:43 | 199 | 76.11 |
| 10/15/2026 21:43 | 1 | 76.11 |
| 10/15/2026 21:43 | 36 | 76.12 |
| 10/15/2026 21:43 | 4 | 76.14 |
| 10/15/2026 21:43 | 96 | 76.14 |
| 10/15/2026 21:43 | 4 | 76.14 |
| 10/15/2026 21:43 | 100 | 76.14 |
| 10/15/2026 21:43 | 100 | 76.14 |
| 10/15/2026 21:43 | 100 | 76.145 |
| 10/15/2026 21:43 | 699 | 76.15 |
| 10/15/2026 21:43 | 1 | 76.15 |
| 10/15/2026 21:43 | 100 | 76.16 |
| 10/15/2026 21:43 | 6 | 76.17 |
| 10/15/2026 21:43 | 1 | 76.18 |
| 10/15/2026 21:43 | 20 | 76.175 |
| 10/15/2026 21:43 | 1 | 76.19 |
| 10/15/2026 21:43 | 100 | 76.20 |
| 10/15/2026 21:43 | 23 | 76.20 |
| 10/15/2026 21:43 | 77 | 76.20 |
| 10/15/2026 21:43 | 100 | 76.20 |
| 10/15/2026 21:43 | 100 | 76.20 |
| 10/15/2026 21:43 | 100 | 76.20 |
| 10/15/2026 21:43 | 5 | 76.20 |
| 10/15/2026 21:43 | 100 | 76.20 |
| 10/15/2026 21:43 | 100 | 76.20 |
| 10/15/2026 21:43 | 208 | 76.22 |
| 10/15/2026 21:43 | 65 | 76.22 |
| 10/15/2026 21:43 | 327 | 76.22 |
| 10/15/2026 21:43 | 10 | 76.22 |
| 10/15/2026 21:43 | 64 | 76.23 |
| 10/15/2026 21:43 | 1 | 76.24 |
| 10/15/2026 21:43 | 2 | 76.28 |
| 10/15/2026 21:43 | 6 | 76.28 |
| 10/15/2026 21:43 | 284 | 76.29 |
| 10/15/2026 21:43 | 100 | 76.29 |
| 10/15/2026 21:43 | 350 | 76.29 |
| 10/15/2026 21:43 | 50 | 76.29 |
| 10/15/2026 21:43 | 64 | 76.28 |
| 10/15/2026 21:43 | 131 | 76.24 |
| 10/15/2026 21:43 | 100 | 76.23 |
| 10/15/2026 21:43 | 3 | 76.225 |
| 10/15/2026 21:43 | 1 | 76.225 |
| 10/15/2026 21:43 | 11 | 76.23 |
| 10/15/2026 21:43 | 9 | 76.23 |
| 10/15/2026 21:43 | 78 | 76.24 |
| 10/15/2026 21:43 | 99 | 76.24 |
| 10/15/2026 21:43 | 1 | 76.24 |
| 10/15/2026 21:43 | 20 | 76.24 |
| 10/15/2026 21:43 | 2 | 76.24 |
| 10/15/2026 21:43 | 98 | 76.24 |
| 10/15/2026 21:43 | 100 | 76.24 |
| 10/15/2026 21:43 | 100 | 76.24 |
| 10/15/2026 21:43 | 2 | 76.24 |
| 10/15/2026 21:43 | 98 | 76.24 |
| 10/15/2026 21:43 | 2 | 76.24 |
| 10/15/2026 21:43 | 98 | 76.24 |
| 10/15/2026 21:43 | 2 | 76.24 |
| 10/15/2026 21:43 | 10 | 76.26 |
| 10/15/2026 21:43 | 100 | 76.26 |
| 10/15/2026 21:43 | 1 | 76.26 |
| 10/15/2026 21:43 | 97 | 76.26 |
| 10/15/2026 21:43 | 3 | 76.26 |
| 10/15/2026 21:43 | 1 | 76.28 |
| 10/15/2026 21:43 | 10 | 76.29 |
| 10/15/2026 21:43 | 80 | 76.29 |
| 10/15/2026 21:43 | 10 | 76.29 |
| 10/15/2026 21:43 | 1540 | 76.30 |
| 10/15/2026 21:42 | 20 | 76.31 |
| 10/15/2026 21:42 | 52 | 76.32 |
| 10/15/2026 21:42 | 94 | 76.32 |
| 10/15/2026 21:42 | 100 | 76.32 |
| 10/15/2026 21:42 | 100 | 76.31 |
| 10/15/2026 21:42 | 166 | 76.31 |
| 10/15/2026 21:42 | 300 | 76.31 |
| 10/15/2026 21:42 | 240 | 76.30 |
| 10/15/2026 21:42 | 1 | 76.31 |
| 10/15/2026 21:42 | 100 | 76.31 |
| 10/15/2026 21:42 | 100 | 76.32 |
| 10/15/2026 21:42 | 100 | 76.32 |
| 10/15/2026 21:42 | 100 | 76.32 |
| 10/15/2026 21:42 | 10 | 76.35 |
| 10/15/2026 21:42 | 100 | 76.33 |
| 10/15/2026 21:42 | 100 | 76.33 |
| 10/15/2026 21:42 | 400 | 76.33 |
| 10/15/2026 21:42 | 26 | 76.33 |
| 10/15/2026 21:42 | 80 | 76.305 |
| 10/15/2026 21:42 | 10 | 76.305 |
| 10/15/2026 21:42 | 10 | 76.305 |
| 10/15/2026 21:42 | 10 | 76.305 |
| 10/15/2026 21:42 | 100 | 76.31 |
| 10/15/2026 21:42 | 100 | 76.31 |
| 10/15/2026 21:42 | 182 | 76.31 |
| 10/15/2026 21:42 | 218 | 76.31 |
| 10/15/2026 21:42 | 82 | 76.31 |
| 10/15/2026 21:42 | 100 | 76.29 |
| 10/15/2026 21:42 | 40 | 76.29 |
| 10/15/2026 21:42 | 100 | 76.29 |
| 10/15/2026 21:42 | 100 | 76.29 |
| 10/15/2026 21:42 | 25 | 76.29 |
| 10/15/2026 21:42 | 75 | 76.29 |
| 10/15/2026 21:42 | 65 | 76.29 |
| 10/15/2026 21:42 | 100 | 76.29 |
| 10/15/2026 21:42 | 100 | 76.29 |
| 10/15/2026 21:42 | 75 | 76.30 |
| 10/15/2026 21:42 | 18 | 76.31 |
| 10/15/2026 21:42 | 200 | 76.29 |
| 10/15/2026 21:42 | 103 | 76.29 |
| 10/15/2026 21:42 | 100 | 76.29 |
| 10/15/2026 21:42 | 31 | 76.275 |
| 10/15/2026 21:42 | 2 | 76.26 |
| 10/15/2026 21:42 | 12 | 76.26 |
| 10/15/2026 21:42 | 12 | 76.26 |
| 10/15/2026 21:42 | 10 | 76.26 |
| 10/15/2026 21:42 | 12 | 76.26 |
| 10/15/2026 21:42 | 12 | 76.26 |
| 10/15/2026 21:42 | 12 | 76.26 |
| 10/15/2026 21:42 | 12 | 76.26 |
| 10/15/2026 21:42 | 12 | 76.26 |
| 10/15/2026 21:42 | 12 | 76.26 |
| 10/15/2026 21:42 | 12 | 76.26 |
| 10/15/2026 21:42 | 2 | 76.26 |
| 10/15/2026 21:42 | 12 | 76.26 |
| 10/15/2026 21:42 | 1 | 76.30 |
| 10/15/2026 21:42 | 5 | 76.275 |
| 10/15/2026 21:42 | 200 | 76.25 |
| 10/15/2026 21:42 | 100 | 76.25 |
| 10/15/2026 21:42 | 108 | 76.26 |
| 10/15/2026 21:42 | 200 | 76.24 |
| 10/15/2026 21:42 | 100 | 76.24 |
| 10/15/2026 21:42 | 200 | 76.20 |
| 10/15/2026 21:42 | 145 | 76.20 |
| 10/15/2026 21:42 | 200 | 76.18 |
| 10/15/2026 21:42 | 100 | 76.18 |
| 10/15/2026 21:42 | 100 | 76.20 |
| 10/15/2026 21:42 | 100 | 76.20 |
| 10/15/2026 21:42 | 100 | 76.19 |
| 10/15/2026 21:42 | 100 | 76.21 |
| 10/15/2026 21:42 | 4 | 76.22 |
| 10/15/2026 21:42 | 200 | 76.19 |
| 10/15/2026 21:42 | 400 | 76.19 |
| 10/15/2026 21:42 | 200 | 76.19 |
| 10/15/2026 21:42 | 17 | 76.19 |
| 10/15/2026 21:42 | 1 | 76.19 |
| 10/15/2026 21:42 | 3 | 76.19 |
| 10/15/2026 21:42 | 79 | 76.19 |
| 10/15/2026 21:42 | 100 | 76.15 |
| 10/15/2026 21:41 | 5 | 76.10 |
| 10/15/2026 21:41 | 136 | 76.10 |
| 10/15/2026 21:41 | 100 | 76.10 |
| 10/15/2026 21:41 | 131 | 76.09 |
| 10/15/2026 21:41 | 100 | 76.09 |
| 10/15/2026 21:41 | 90 | 76.07 |
| 10/15/2026 21:41 | 8 | 76.07 |
| 10/15/2026 21:41 | 2 | 76.08 |
| 10/15/2026 21:41 | 170 | 76.08 |
| 10/15/2026 21:41 | 39 | 76.08 |
| 10/15/2026 21:41 | 61 | 76.08 |
| 10/15/2026 21:41 | 100 | 76.08 |
| 10/15/2026 21:41 | 209 | 76.07 |
| 10/15/2026 21:41 | 60 | 76.04 |
| 10/15/2026 21:41 | 2 | 76.045 |
| 10/15/2026 21:41 | 8 | 76.04 |
| 10/15/2026 21:41 | 6 | 76.04 |
| 10/15/2026 21:41 | 20 | 76.03 |
| 10/15/2026 21:41 | 35 | 76.02 |
| 10/15/2026 21:41 | 56 | 76.00 |
| 10/15/2026 21:41 | 100 | 76.00 |
| 10/15/2026 21:41 | 76 | 75.99 |
| 10/15/2026 21:41 | 1 | 75.99 |
| 10/15/2026 21:41 | 23 | 75.99 |
| 10/15/2026 21:41 | 100 | 75.99 |
| 10/15/2026 21:41 | 77 | 75.98 |
| 10/15/2026 21:41 | 8 | 75.97 |
| 10/15/2026 21:41 | 100 | 75.97 |
| 10/15/2026 21:41 | 200 | 75.97 |
| 10/15/2026 21:41 | 200 | 75.97 |
| 10/15/2026 21:41 | 66 | 75.97 |
| 10/15/2026 21:41 | 100 | 75.97 |
| 10/15/2026 21:41 | 100 | 75.94 |
| 10/15/2026 21:41 | 100 | 75.94 |
| 10/15/2026 21:41 | 100 | 75.92 |
| 10/15/2026 21:41 | 194 | 75.91 |
| 10/15/2026 21:41 | 160 | 75.91 |
| 10/15/2026 21:41 | 170 | 75.91 |
| 10/15/2026 21:41 | 100 | 75.91 |
| 10/15/2026 21:41 | 60 | 75.89 |
| 10/15/2026 21:41 | 20 | 75.89 |
| 10/15/2026 21:41 | 10 | 75.90 |
| 10/15/2026 21:41 | 100 | 75.90 |
| 10/15/2026 21:41 | 400 | 75.90 |
| 10/15/2026 21:41 | 5 | 75.90 |
| 10/15/2026 21:41 | 2 | 75.90 |
| 10/15/2026 21:41 | 132 | 75.90 |
| 10/15/2026 21:41 | 100 | 75.90 |
| 10/15/2026 21:41 | 30 | 75.90 |
| 10/15/2026 21:41 | 38 | 75.90 |
| 10/15/2026 21:41 | 30 | 75.91 |
| 10/15/2026 21:41 | 29 | 75.905 |
| 10/15/2026 21:41 | 62 | 75.90 |
| 10/15/2026 21:41 | 100 | 75.90 |
| 10/15/2026 21:41 | 100 | 75.90 |
| 10/15/2026 21:41 | 16 | 75.90 |
| 10/15/2026 21:41 | 62 | 75.90 |
| 10/15/2026 21:41 | 22 | 75.90 |
| 10/15/2026 21:41 | 100 | 75.96 |
| 10/15/2026 21:41 | 900 | 76.04 |
| 10/15/2026 21:40 | 54 | 76.04 |
| 10/15/2026 21:40 | 34 | 76.04 |
| 10/15/2026 21:40 | 66 | 76.05 |
| 10/15/2026 21:40 | 10 | 76.07 |
| 10/15/2026 21:40 | 11 | 76.07 |
| 10/15/2026 21:40 | 11 | 76.07 |
| 10/15/2026 21:40 | 12 | 76.07 |
| 10/15/2026 21:40 | 12 | 76.07 |
| 10/15/2026 21:40 | 33 | 76.08 |
| 10/15/2026 21:40 | 3 | 76.08 |
| 10/15/2026 21:40 | 20 | 76.04 |
| 10/15/2026 21:40 | 200 | 76.015 |
| 10/15/2026 21:40 | 100 | 76.00 |
| 10/15/2026 21:40 | 40 | 76.00 |
| 10/15/2026 21:40 | 100 | 76.00 |
| 10/15/2026 21:40 | 200 | 75.97 |
| 10/15/2026 21:40 | 100 | 75.99 |
| 10/15/2026 21:40 | 150 | 75.98 |
| 10/15/2026 21:40 | 200 | 75.97 |
| 10/15/2026 21:40 | 100 | 75.97 |
| 10/15/2026 21:40 | 100 | 75.97 |
| 10/15/2026 21:40 | 100 | 75.97 |
| 10/15/2026 21:40 | 1 | 75.97 |
| 10/15/2026 21:40 | 100 | 75.97 |
| 10/15/2026 21:40 | 35 | 75.96 |
| 10/15/2026 21:40 | 100 | 75.96 |
| 10/15/2026 21:40 | 100 | 75.96 |
| 10/15/2026 21:40 | 65 | 75.96 |
| 10/15/2026 21:40 | 100 | 75.96 |
| 10/15/2026 21:40 | 35 | 75.96 |
| 10/15/2026 21:40 | 65 | 75.96 |
| 10/15/2026 21:40 | 100 | 75.96 |
| 10/15/2026 21:40 | 100 | 75.96 |
| 10/15/2026 21:40 | 100 | 75.95 |
| 10/15/2026 21:40 | 209 | 75.94 |
| 10/15/2026 21:40 | 66 | 75.94 |
| 10/15/2026 21:40 | 86 | 75.94 |
| 10/15/2026 21:40 | 13 | 75.94 |
| 10/15/2026 21:40 | 17 | 75.94 |
| 10/15/2026 21:40 | 248 | 75.94 |
| 10/15/2026 21:40 | 1 | 75.94 |
| 10/15/2026 21:40 | 100 | 75.96 |
| 10/15/2026 21:40 | 100 | 75.96 |
| 10/15/2026 21:40 | 100 | 75.96 |
| 10/15/2026 21:40 | 100 | 75.95 |
| 10/15/2026 21:40 | 20 | 75.95 |
| 10/15/2026 21:40 | 148 | 75.95 |
| 10/15/2026 21:40 | 173 | 75.95 |
| 10/15/2026 21:40 | 100 | 75.95 |
| 10/15/2026 21:40 | 38 | 75.95 |
| 10/15/2026 21:40 | 200 | 75.92 |
| 10/15/2026 21:40 | 100 | 75.89 |
| 10/15/2026 21:40 | 400 | 75.89 |
| 10/15/2026 21:40 | 96 | 75.89 |
| 10/15/2026 21:40 | 99 | 75.89 |
| 10/15/2026 21:40 | 5 | 75.89 |
| 10/15/2026 21:40 | 1 | 75.89 |
| 10/15/2026 21:40 | 32 | 75.89 |
| 10/15/2026 21:40 | 12 | 75.89 |
| 10/15/2026 21:40 | 10 | 75.89 |
| 10/15/2026 21:40 | 100 | 75.89 |
| 10/15/2026 21:40 | 20 | 75.94 |
| 10/15/2026 21:40 | 80 | 75.94 |
| 10/15/2026 21:40 | 20 | 75.94 |
| 10/15/2026 21:40 | 100 | 75.93 |
| 10/15/2026 21:40 | 100 | 75.93 |
| 10/15/2026 21:40 | 200 | 75.93 |
| 10/15/2026 21:40 | 100 | 75.90 |
| 10/15/2026 21:40 | 100 | 75.90 |
| 10/15/2026 21:40 | 200 | 75.89 |
| 10/15/2026 21:40 | 200 | 75.89 |
| 10/15/2026 21:40 | 300 | 75.89 |
| 10/15/2026 21:40 | 400 | 75.89 |
| 10/15/2026 21:40 | 66 | 75.89 |
| 10/15/2026 21:40 | 34 | 75.89 |
| 10/15/2026 21:40 | 1 | 75.89 |
| 10/15/2026 21:40 | 100 | 75.91 |
| 10/15/2026 21:40 | 75 | 75.90 |
| 10/15/2026 21:40 | 212 | 75.90 |
| 10/15/2026 21:40 | 260 | 75.90 |
| 10/15/2026 21:40 | 369 | 75.90 |
| 10/15/2026 21:40 | 31 | 75.90 |
| 10/15/2026 21:40 | 100 | 75.90 |
| 10/15/2026 21:40 | 20 | 75.91 |
| 10/15/2026 21:40 | 20 | 75.92 |
| 10/15/2026 21:40 | 19 | 75.93 |
| 10/15/2026 21:40 | 1 | 75.93 |
| 10/15/2026 21:40 | 100 | 75.95 |
| 10/15/2026 21:40 | 100 | 75.95 |
| 10/15/2026 21:40 | 1 | 75.96 |
| 10/15/2026 21:40 | 20 | 75.97 |
| 10/15/2026 21:40 | 24 | 76.00 |
| 10/15/2026 21:40 | 100 | 76.00 |
| 10/15/2026 21:39 | 100 | 76.02 |
| 10/15/2026 21:39 | 37 | 76.03 |
| 10/15/2026 21:39 | 100 | 76.04 |
| 10/15/2026 21:39 | 100 | 76.04 |
| 10/15/2026 21:39 | 60 | 76.05 |
| 10/15/2026 21:39 | 100 | 76.06 |
| 10/15/2026 21:39 | 35 | 76.07 |
| 10/15/2026 21:39 | 3 | 76.08 |
| 10/15/2026 21:39 | 200 | 76.08 |
| 10/15/2026 21:39 | 500 | 76.08 |
| 10/15/2026 21:39 | 100 | 76.08 |
| 10/15/2026 21:39 | 100 | 76.08 |
| 10/15/2026 21:39 | 2 | 76.09 |
| 10/15/2026 21:39 | 1 | 76.09 |
| 10/15/2026 21:39 | 41 | 76.13 |
| 10/15/2026 21:39 | 900 | 76.14 |
| 10/15/2026 21:39 | 100 | 76.15 |
| 10/15/2026 21:39 | 100 | 76.14 |
| 10/15/2026 21:39 | 100 | 76.14 |
| 10/15/2026 21:39 | 100 | 76.14 |
| 10/15/2026 21:39 | 3 | 76.13 |
| 10/15/2026 21:39 | 198 | 76.11 |
| 10/15/2026 21:39 | 100 | 76.11 |
| 10/15/2026 21:39 | 100 | 76.11 |
| 10/15/2026 21:39 | 1 | 76.10 |
| 10/15/2026 21:39 | 100 | 76.08 |
| 10/15/2026 21:39 | 28 | 76.07 |
| 10/15/2026 21:39 | 100 | 76.06 |
| 10/15/2026 21:39 | 100 | 76.06 |
| 10/15/2026 21:39 | 300 | 76.06 |
| 10/15/2026 21:39 | 100 | 76.06 |
| 10/15/2026 21:39 | 100 | 76.05 |
| 10/15/2026 21:39 | 100 | 76.05 |
| 10/15/2026 21:39 | 100 | 76.05 |
| 10/15/2026 21:39 | 100 | 76.04 |
| 10/15/2026 21:39 | 100 | 76.025 |
| 10/15/2026 21:39 | 40 | 76.025 |
| 10/15/2026 21:39 | 200 | 76.025 |
| 10/15/2026 21:39 | 925 | 76.04 |
| 10/15/2026 21:39 | 400 | 76.03 |
| 10/15/2026 21:39 | 200 | 76.03 |
| 10/15/2026 21:39 | 100 | 76.03 |
| 10/15/2026 21:39 | 4 | 76.03 |
| 10/15/2026 21:39 | 7 | 76.00 |
| 10/15/2026 21:39 | 175 | 76.00 |
| 10/15/2026 21:39 | 13 | 75.99 |
| 10/15/2026 21:39 | 387 | 75.99 |
| 10/15/2026 21:39 | 198 | 75.99 |
| 10/15/2026 21:39 | 40 | 75.99 |
| 10/15/2026 21:39 | 13 | 75.98 |
| 10/15/2026 21:39 | 636 | 75.98 |
| 10/15/2026 21:39 | 2 | 75.97 |
| 10/15/2026 21:39 | 100 | 75.97 |
| 10/15/2026 21:39 | 150 | 75.96 |
| 10/15/2026 21:39 | 100 | 75.97 |
| 10/15/2026 21:39 | 100 | 75.97 |
| 10/15/2026 21:39 | 100 | 75.98 |
| 10/15/2026 21:39 | 100 | 75.99 |
| 10/15/2026 21:39 | 103 | 75.99 |
| 10/15/2026 21:39 | 497 | 75.99 |
| 10/15/2026 21:39 | 11 | 75.99 |
| 10/15/2026 21:39 | 62 | 75.99 |
| 10/15/2026 21:39 | 38 | 75.99 |
| 10/15/2026 21:39 | 11 | 75.99 |
| 10/15/2026 21:39 | 100 | 75.99 |
| 10/15/2026 21:39 | 20 | 75.99 |
| 10/15/2026 21:39 | 13 | 76.03 |
| 10/15/2026 21:39 | 13 | 76.025 |
| 10/15/2026 21:38 | 3 | 75.99 |
| 10/15/2026 21:38 | 1 | 76.03 |
| 10/15/2026 21:38 | 100 | 76.00 |
| 10/15/2026 21:38 | 200 | 75.97 |
| 10/15/2026 21:38 | 100 | 75.97 |
| 10/15/2026 21:38 | 100 | 75.96 |
| 10/15/2026 21:38 | 16 | 75.96 |
| 10/15/2026 21:38 | 100 | 75.95 |
| 10/15/2026 21:38 | 204 | 75.94 |
| 10/15/2026 21:38 | 200 | 75.94 |
| 10/15/2026 21:38 | 100 | 75.94 |
| 10/15/2026 21:38 | 26 | 75.90 |
| 10/15/2026 21:38 | 300 | 75.90 |
| 10/15/2026 21:38 | 16 | 75.90 |
| 10/15/2026 21:38 | 34 | 75.90 |
| 10/15/2026 21:38 | 24 | 75.90 |
| 10/15/2026 21:38 | 100 | 75.92 |
| 10/15/2026 21:38 | 1 | 75.98 |
| 10/15/2026 21:38 | 133 | 75.96 |
| 10/15/2026 21:38 | 100 | 75.96 |
| 10/15/2026 21:38 | 56 | 75.95 |
| 10/15/2026 21:38 | 3 | 75.95 |
| 10/15/2026 21:38 | 100 | 75.95 |
| 10/15/2026 21:38 | 100 | 75.95 |
| 10/15/2026 21:38 | 99 | 75.92 |
| 10/15/2026 21:38 | 1 | 75.92 |
| 10/15/2026 21:38 | 100 | 75.92 |
| 10/15/2026 21:38 | 11 | 75.95 |
| 10/15/2026 21:38 | 12 | 75.95 |
| 10/15/2026 21:38 | 65 | 75.95 |
| 10/15/2026 21:38 | 28 | 75.95 |
| 10/15/2026 21:38 | 7 | 75.95 |
| 10/15/2026 21:38 | 100 | 75.95 |
| 10/15/2026 21:38 | 4 | 75.96 |
| 10/15/2026 21:38 | 10 | 75.96 |
| 10/15/2026 21:37 | 100 | 76.00 |
| 10/15/2026 21:37 | 500 | 76.01 |
| 10/15/2026 21:37 | 131 | 76.03 |
| 10/15/2026 21:37 | 100 | 76.04 |
| 10/15/2026 21:37 | 287 | 76.05 |
| 10/15/2026 21:37 | 613 | 76.05 |
| 10/15/2026 21:37 | 160 | 76.05 |
| 10/15/2026 21:37 | 10 | 76.05 |
| 10/15/2026 21:37 | 100 | 76.05 |
| 10/15/2026 21:37 | 18 | 76.05 |
| 10/15/2026 21:37 | 82 | 76.05 |
| 10/15/2026 21:37 | 118 | 76.05 |
| 10/15/2026 21:37 | 282 | 76.05 |
| 10/15/2026 21:37 | 100 | 76.05 |
| 10/15/2026 21:37 | 100 | 76.04 |
| 10/15/2026 21:37 | 300 | 76.02 |
| 10/15/2026 21:37 | 22 | 76.02 |
| 10/15/2026 21:37 | 46 | 76.02 |
| 10/15/2026 21:37 | 30 | 76.01 |
| 10/15/2026 21:37 | 240 | 76.005 |
| 10/15/2026 21:37 | 240 | 76.005 |
| 10/15/2026 21:37 | 68 | 76.00 |
| 10/15/2026 21:37 | 232 | 76.00 |
| 10/15/2026 21:37 | 91 | 76.00 |
| 10/15/2026 21:37 | 131 | 76.00 |
| 10/15/2026 21:37 | 100 | 76.00 |
| 10/15/2026 21:37 | 300 | 76.01 |
| 10/15/2026 21:37 | 100 | 76.01 |
| 10/15/2026 21:37 | 81 | 76.01 |
| 10/15/2026 21:37 | 19 | 76.01 |
| 10/15/2026 21:37 | 525 | 76.00 |
| 10/15/2026 21:37 | 140 | 75.98 |
| 10/15/2026 21:37 | 100 | 75.98 |
| 10/15/2026 21:37 | 65 | 75.98 |
| 10/15/2026 21:37 | 100 | 75.98 |
| 10/15/2026 21:37 | 1 | 75.97 |
| 10/15/2026 21:37 | 129 | 76.01 |
| 10/15/2026 21:37 | 100 | 76.01 |
| 10/15/2026 21:37 | 1 | 75.94 |
| 10/15/2026 21:37 | 107 | 75.94 |
| 10/15/2026 21:37 | 2 | 75.95 |
| 10/15/2026 21:37 | 1 | 75.95 |
| 10/15/2026 21:37 | 164 | 75.975 |
| 10/15/2026 21:37 | 1 | 75.92 |
| 10/15/2026 21:37 | 140 | 75.95 |
| 10/15/2026 21:37 | 193 | 75.95 |
| 10/15/2026 21:37 | 100 | 75.95 |
| 10/15/2026 21:37 | 240 | 75.875 |
| 10/15/2026 21:37 | 12 | 75.96 |
| 10/15/2026 21:37 | 100 | 76.00 |
| 10/15/2026 21:37 | 20 | 76.04 |
| 10/15/2026 21:37 | 1 | 76.05 |
| 10/15/2026 21:37 | 1 | 76.06 |
| 10/15/2026 21:37 | 1 | 76.07 |
| 10/15/2026 21:37 | 1 | 76.09 |
| 10/15/2026 21:37 | 32 | 76.13 |
| 10/15/2026 21:37 | 68 | 76.13 |
| 10/15/2026 21:37 | 240 | 76.135 |
| 10/15/2026 21:37 | 94 | 76.14 |
| 10/15/2026 21:37 | 6 | 76.14 |
| 10/15/2026 21:37 | 180 | 76.14 |
| 10/15/2026 21:37 | 12 | 76.11 |
| 10/15/2026 21:37 | 100 | 76.16 |
| 10/15/2026 21:37 | 100 | 76.18 |
| 10/15/2026 21:37 | 9 | 76.18 |
| 10/15/2026 21:37 | 11 | 76.18 |
| 10/15/2026 21:37 | 100 | 76.19 |
| 10/15/2026 21:37 | 439 | 76.19 |
| 10/15/2026 21:37 | 61 | 76.19 |
| 10/15/2026 21:37 | 240 | 76.20 |
| 10/15/2026 21:37 | 175 | 76.20 |
| 10/15/2026 21:37 | 240 | 76.21 |
| 10/15/2026 21:37 | 6 | 76.24 |
| 10/15/2026 21:37 | 1 | 76.24 |
| 10/15/2026 21:37 | 1 | 76.24 |
| 10/15/2026 21:37 | 6 | 76.25 |
| 10/15/2026 21:37 | 9 | 76.25 |
| 10/15/2026 21:37 | 138 | 76.25 |
| 10/15/2026 21:37 | 2 | 76.255 |
| 10/15/2026 21:37 | 80 | 76.265 |
| 10/15/2026 21:37 | 20 | 76.30 |
| 10/15/2026 21:37 | 12 | 76.35 |
| 10/15/2026 21:36 | 56 | 76.30 |
| 10/15/2026 21:36 | 92 | 76.305 |
| 10/15/2026 21:36 | 148 | 76.30 |
| 10/15/2026 21:36 | 100 | 76.305 |
| 10/15/2026 21:36 | 100 | 76.305 |
| 10/15/2026 21:36 | 200 | 76.27 |
| 10/15/2026 21:36 | 100 | 76.27 |
| 10/15/2026 21:36 | 128 | 76.27 |
| 10/15/2026 21:36 | 20 | 76.27 |
| 10/15/2026 21:36 | 2 | 76.27 |
| 10/15/2026 21:36 | 30 | 76.26 |
| 10/15/2026 21:36 | 200 | 76.25 |
| 10/15/2026 21:36 | 30 | 76.25 |
| 10/15/2026 21:36 | 20 | 76.25 |
| 10/15/2026 21:36 | 50 | 76.25 |
| 10/15/2026 21:36 | 100 | 76.25 |
| 10/15/2026 21:36 | 100 | 76.25 |
| 10/15/2026 21:36 | 100 | 76.22 |
| 10/15/2026 21:36 | 150 | 76.22 |
| 10/15/2026 21:36 | 65 | 76.21 |
| 10/15/2026 21:36 | 199 | 76.21 |
| 10/15/2026 21:36 | 20 | 76.21 |
| 10/15/2026 21:36 | 23 | 76.21 |
| 10/15/2026 21:36 | 77 | 76.21 |
| 10/15/2026 21:36 | 10 | 76.21 |
| 10/15/2026 21:36 | 13 | 76.21 |
| 10/15/2026 21:36 | 2 | 76.24 |
| 10/15/2026 21:36 | 200 | 76.22 |
| 10/15/2026 21:36 | 25 | 76.22 |
| 10/15/2026 21:36 | 29 | 76.21 |
| 10/15/2026 21:36 | 100 | 76.19 |
| 10/15/2026 21:36 | 100 | 76.17 |
| 10/15/2026 21:36 | 14 | 76.16 |
| 10/15/2026 21:36 | 86 | 76.16 |
| 10/15/2026 21:36 | 100 | 76.13 |
| 10/15/2026 21:36 | 100 | 76.13 |
| 10/15/2026 21:36 | 1 | 76.14 |
| 10/15/2026 21:36 | 77 | 76.13 |
| 10/15/2026 21:36 | 300 | 76.12 |
| 10/15/2026 21:36 | 100 | 76.12 |
| 10/15/2026 21:36 | 23 | 76.13 |
| 10/15/2026 21:36 | 100 | 76.12 |
| 10/15/2026 21:36 | 100 | 76.12 |
| 10/15/2026 21:36 | 100 | 76.105 |
| 10/15/2026 21:36 | 100 | 76.11 |
| 10/15/2026 21:36 | 100 | 76.11 |
| 10/15/2026 21:36 | 90 | 76.11 |
| 10/15/2026 21:36 | 200 | 76.11 |
| 10/15/2026 21:36 | 180 | 76.11 |
| 10/15/2026 21:36 | 120 | 76.11 |
| 10/15/2026 21:36 | 211 | 76.11 |
| 10/15/2026 21:36 | 100 | 76.11 |
| 10/15/2026 21:36 | 470 | 76.10 |
| 10/15/2026 21:36 | 348 | 76.10 |
| 10/15/2026 21:36 | 1 | 76.07 |
| 10/15/2026 21:36 | 1 | 76.08 |
| 10/15/2026 21:36 | 5 | 76.10 |
| 10/15/2026 21:36 | 85 | 76.10 |
| 10/15/2026 21:36 | 100 | 76.10 |
| 10/15/2026 21:36 | 15 | 76.10 |
| 10/15/2026 21:36 | 20 | 76.10 |
| 10/15/2026 21:36 | 1 | 76.12 |
| 10/15/2026 21:36 | 20 | 76.12 |
| 10/15/2026 21:36 | 1 | 76.16 |
| 10/15/2026 21:36 | 92 | 76.16 |
| 10/15/2026 21:36 | 8 | 76.16 |
| 10/15/2026 21:36 | 100 | 76.18 |
| 10/15/2026 21:36 | 100 | 76.19 |
| 10/15/2026 21:36 | 100 | 76.19 |
| 10/15/2026 21:36 | 1 | 76.18 |
| 10/15/2026 21:36 | 187 | 76.20 |
| 10/15/2026 21:36 | 13 | 76.20 |
| 10/15/2026 21:36 | 10 | 76.20 |
| 10/15/2026 21:36 | 3 | 76.20 |
| 10/15/2026 21:36 | 97 | 76.21 |
| 10/15/2026 21:36 | 3 | 76.21 |
| 10/15/2026 21:36 | 6 | 76.22 |
| 10/15/2026 21:36 | 100 | 76.24 |
| 10/15/2026 21:36 | 100 | 76.245 |
| 10/15/2026 21:36 | 129 | 76.27 |
| 10/15/2026 21:36 | 199 | 76.27 |
| 10/15/2026 21:36 | 1 | 76.27 |
| 10/15/2026 21:36 | 17 | 76.27 |
| 10/15/2026 21:36 | 183 | 76.27 |
| 10/15/2026 21:36 | 17 | 76.27 |
| 10/15/2026 21:36 | 312 | 76.27 |
| 10/15/2026 21:36 | 200 | 76.27 |
| 10/15/2026 21:36 | 12 | 76.27 |
| 10/15/2026 21:36 | 100 | 76.27 |
| 10/15/2026 21:36 | 2 | 76.32 |
| 10/15/2026 21:36 | 100 | 76.29 |
| 10/15/2026 21:36 | 200 | 76.29 |
| 10/15/2026 21:36 | 100 | 76.29 |
| 10/15/2026 21:35 | 100 | 76.24 |
| 10/15/2026 21:35 | 24 | 76.24 |
| 10/15/2026 21:35 | 100 | 76.24 |
| 10/15/2026 21:35 | 16 | 76.24 |
| 10/15/2026 21:35 | 77 | 76.24 |
| 10/15/2026 21:35 | 88 | 76.24 |
| 10/15/2026 21:35 | 35 | 76.24 |
| 10/15/2026 21:35 | 100 | 76.22 |
| 10/15/2026 21:35 | 6 | 76.225 |
| 10/15/2026 21:35 | 80 | 76.23 |
| 10/15/2026 21:35 | 20 | 76.23 |
| 10/15/2026 21:35 | 14 | 76.235 |
| 10/15/2026 21:35 | 60 | 76.27 |
| 10/15/2026 21:35 | 100 | 76.28 |
| 10/15/2026 21:35 | 8 | 76.28 |
| 10/15/2026 21:35 | 92 | 76.28 |
| 10/15/2026 21:35 | 8 | 76.28 |
| 10/15/2026 21:35 | 12 | 76.28 |
| 10/15/2026 21:35 | 30 | 76.28 |
| 10/15/2026 21:35 | 100 | 76.30 |
| 10/15/2026 21:35 | 100 | 76.30 |
| 10/15/2026 21:35 | 100 | 76.33 |
| 10/15/2026 21:35 | 100 | 76.33 |
| 10/15/2026 21:35 | 100 | 76.34 |
| 10/15/2026 21:35 | 25 | 76.34 |
| 10/15/2026 21:35 | 75 | 76.34 |
| 10/15/2026 21:35 | 17 | 76.35 |
| 10/15/2026 21:35 | 400 | 76.35 |
| 10/15/2026 21:35 | 25 | 76.355 |
| 10/15/2026 21:35 | 66 | 76.36 |
| 10/15/2026 21:35 | 34 | 76.36 |
| 10/15/2026 21:35 | 96 | 76.36 |
| 10/15/2026 21:35 | 100 | 76.36 |
| 10/15/2026 21:35 | 4 | 76.36 |
| 10/15/2026 21:35 | 62 | 76.36 |
| 10/15/2026 21:35 | 138 | 76.36 |
| 10/15/2026 21:35 | 100 | 76.36 |
| 10/15/2026 21:35 | 35 | 76.36 |
| 10/15/2026 21:35 | 65 | 76.36 |
| 10/15/2026 21:35 | 100 | 76.36 |
| 10/15/2026 21:35 | 200 | 76.36 |
| 10/15/2026 21:35 | 100 | 76.36 |
| 10/15/2026 21:35 | 400 | 76.36 |
| 10/15/2026 21:35 | 100 | 76.385 |
| 10/15/2026 21:35 | 100 | 76.37 |
| 10/15/2026 21:35 | 100 | 76.385 |
| 10/15/2026 21:35 | 140 | 76.38 |
| 10/15/2026 21:35 | 600 | 76.38 |
| 10/15/2026 21:35 | 41 | 76.41 |
| 10/15/2026 21:35 | 59 | 76.40 |
| 10/15/2026 21:35 | 100 | 76.39 |
| 10/15/2026 21:35 | 103 | 76.38 |
| 10/15/2026 21:35 | 97 | 76.38 |
| 10/15/2026 21:35 | 400 | 76.38 |
| 10/15/2026 21:35 | 20 | 76.36 |
| 10/15/2026 21:35 | 66 | 76.36 |
| 10/15/2026 21:35 | 20 | 76.35 |
| 10/15/2026 21:35 | 251 | 76.35 |
| 10/15/2026 21:35 | 1360 | 76.35 |
| 10/15/2026 21:35 | 200 | 76.35 |
| 10/15/2026 21:35 | 240 | 76.35 |
| 10/15/2026 21:35 | 70 | 76.34 |
| 10/15/2026 21:35 | 100 | 76.34 |
| 10/15/2026 21:35 | 1 | 76.315 |
| 10/15/2026 21:35 | 100 | 76.315 |
| 10/15/2026 21:35 | 100 | 76.315 |
| 10/15/2026 21:34 | 81 | 76.30 |
| 10/15/2026 21:34 | 100 | 76.315 |
| 10/15/2026 21:34 | 87 | 76.30 |
| 10/15/2026 21:34 | 100 | 76.315 |
| 10/15/2026 21:34 | 100 | 76.33 |
| 10/15/2026 21:34 | 100 | 76.35 |
| 10/15/2026 21:34 | 100 | 76.35 |
| 10/15/2026 21:34 | 200 | 76.35 |
| 10/15/2026 21:34 | 100 | 76.37 |
| 10/15/2026 21:34 | 200 | 76.37 |
| 10/15/2026 21:34 | 72 | 76.40 |
| 10/15/2026 21:34 | 64 | 76.40 |
| 10/15/2026 21:34 | 64 | 76.40 |
| 10/15/2026 21:34 | 100 | 76.40 |
| 10/15/2026 21:34 | 100 | 76.41 |
| 10/15/2026 21:34 | 4 | 76.41 |
| 10/15/2026 21:34 | 1 | 76.42 |
| 10/15/2026 21:34 | 20 | 76.42 |
| 10/15/2026 21:34 | 30 | 76.41 |
| 10/15/2026 21:34 | 100 | 76.41 |
| 10/15/2026 21:34 | 100 | 76.41 |
| 10/15/2026 21:34 | 100 | 76.41 |
| 10/15/2026 21:34 | 100 | 76.41 |
| 10/15/2026 21:34 | 200 | 76.41 |
| 10/15/2026 21:34 | 100 | 76.41 |
| 10/15/2026 21:34 | 600 | 76.41 |
| 10/15/2026 21:34 | 240 | 76.42 |
| 10/15/2026 21:34 | 1 | 76.42 |
| 10/15/2026 21:34 | 70 | 76.435 |
| 10/15/2026 21:34 | 100 | 76.44 |
| 10/15/2026 21:34 | 40 | 76.455 |
| 10/15/2026 21:34 | 100 | 76.455 |
| 10/15/2026 21:34 | 100 | 76.45 |
| 10/15/2026 21:34 | 100 | 76.43 |
| 10/15/2026 21:34 | 60 | 76.38 |
| 10/15/2026 21:34 | 40 | 76.38 |
| 10/15/2026 21:34 | 100 | 76.415 |
| 10/15/2026 21:34 | 100 | 76.38 |
| 10/15/2026 21:34 | 140 | 76.29 |
| 10/15/2026 21:34 | 200 | 76.27 |
| 10/15/2026 21:34 | 69 | 76.27 |
| 10/15/2026 21:34 | 131 | 76.27 |
| 10/15/2026 21:34 | 200 | 76.27 |
| 10/15/2026 21:34 | 119 | 76.27 |
| 10/15/2026 21:34 | 81 | 76.27 |
| 10/15/2026 21:34 | 19 | 76.27 |
| 10/15/2026 21:34 | 200 | 76.27 |
| 10/15/2026 21:34 | 99 | 76.27 |
| 10/15/2026 21:34 | 75 | 76.28 |
| 10/15/2026 21:34 | 100 | 76.28 |
| 10/15/2026 21:34 | 65 | 76.27 |
| 10/15/2026 21:34 | 36 | 76.27 |
| 10/15/2026 21:34 | 100 | 76.27 |
| 10/15/2026 21:34 | 1200 | 76.27 |
| 10/15/2026 21:34 | 100 | 76.27 |
| 10/15/2026 21:34 | 175 | 76.28 |
| 10/15/2026 21:33 | 100 | 76.30 |
| 10/15/2026 21:33 | 100 | 76.335 |
| 10/15/2026 21:33 | 100 | 76.335 |
| 10/15/2026 21:33 | 100 | 76.335 |
| 10/15/2026 21:33 | 100 | 76.335 |
| 10/15/2026 21:33 | 100 | 76.31 |
| 10/15/2026 21:33 | 20 | 76.31 |
| 10/15/2026 21:33 | 100 | 76.31 |
| 10/15/2026 21:33 | 100 | 76.29 |
| 10/15/2026 21:33 | 15 | 76.25 |
| 10/15/2026 21:33 | 116 | 76.25 |
| 10/15/2026 21:33 | 100 | 76.24 |
| 10/15/2026 21:33 | 100 | 76.24 |
| 10/15/2026 21:33 | 56 | 76.24 |
| 10/15/2026 21:33 | 44 | 76.24 |
| 10/15/2026 21:33 | 56 | 76.24 |
| 10/15/2026 21:33 | 100 | 76.24 |
| 10/15/2026 21:33 | 100 | 76.24 |
| 10/15/2026 21:33 | 100 | 76.24 |
| 10/15/2026 21:33 | 100 | 76.25 |
| 10/15/2026 21:33 | 300 | 76.25 |
| 10/15/2026 21:33 | 200 | 76.25 |
| 10/15/2026 21:33 | 26 | 76.25 |
| 10/15/2026 21:33 | 973 | 76.25 |
| 10/15/2026 21:33 | 100 | 76.255 |
| 10/15/2026 21:33 | 100 | 76.255 |
| 10/15/2026 21:33 | 100 | 76.255 |
| 10/15/2026 21:33 | 100 | 76.255 |
| 10/15/2026 21:33 | 36 | 76.25 |
| 10/15/2026 21:33 | 65 | 76.25 |
| 10/15/2026 21:33 | 100 | 76.25 |
| 10/15/2026 21:33 | 100 | 76.28 |
| 10/15/2026 21:33 | 100 | 76.37 |
| 10/15/2026 21:33 | 99 | 76.31 |
| 10/15/2026 21:33 | 1 | 76.31 |
| 10/15/2026 21:33 | 1 | 76.30 |
| 10/15/2026 21:33 | 18 | 76.29 |
| 10/15/2026 21:33 | 1 | 76.29 |
| 10/15/2026 21:33 | 100 | 76.27 |
| 10/15/2026 21:33 | 63 | 76.25 |
| 10/15/2026 21:33 | 37 | 76.25 |
| 10/15/2026 21:33 | 65 | 76.25 |
| 10/15/2026 21:33 | 100 | 76.25 |
| 10/15/2026 21:33 | 200 | 76.25 |
| 10/15/2026 21:33 | 98 | 76.25 |
| 10/15/2026 21:33 | 100 | 76.26 |
| 10/15/2026 21:33 | 2 | 76.26 |
| 10/15/2026 21:33 | 98 | 76.26 |
| 10/15/2026 21:33 | 2 | 76.26 |
| 10/15/2026 21:33 | 100 | 76.26 |
| 10/15/2026 21:33 | 100 | 76.28 |
| 10/15/2026 21:33 | 400 | 76.24 |
| 10/15/2026 21:33 | 400 | 76.23 |
| 10/15/2026 21:33 | 18 | 76.23 |
| 10/15/2026 21:33 | 100 | 76.21 |
| 10/15/2026 21:33 | 100 | 76.21 |
| 10/15/2026 21:33 | 350 | 76.21 |
| 10/15/2026 21:33 | 100 | 76.21 |
| 10/15/2026 21:33 | 25 | 76.21 |
| 10/15/2026 21:33 | 15 | 76.21 |
| 10/15/2026 21:33 | 161 | 76.20 |
| 10/15/2026 21:33 | 200 | 76.20 |
| 10/15/2026 21:33 | 100 | 76.17 |
| 10/15/2026 21:33 | 100 | 76.16 |
| 10/15/2026 21:33 | 100 | 76.16 |
| 10/15/2026 21:33 | 1 | 76.15 |
| 10/15/2026 21:33 | 34 | 76.14 |
| 10/15/2026 21:33 | 100 | 76.12 |
| 10/15/2026 21:33 | 81 | 76.12 |
| 10/15/2026 21:33 | 100 | 76.12 |
| 10/15/2026 21:33 | 19 | 76.11 |
| 10/15/2026 21:33 | 210 | 76.10 |
| 10/15/2026 21:33 | 40 | 76.10 |
| 10/15/2026 21:33 | 100 | 76.09 |
| 10/15/2026 21:33 | 10 | 76.08 |
| 10/15/2026 21:33 | 200 | 76.08 |
| 10/15/2026 21:33 | 140 | 76.045 |
| 10/15/2026 21:33 | 100 | 76.045 |
| 10/15/2026 21:33 | 100 | 76.05 |
| 10/15/2026 21:33 | 65 | 76.05 |
| 10/15/2026 21:33 | 100 | 76.05 |
| 10/15/2026 21:33 | 7 | 76.06 |
| 10/15/2026 21:33 | 73 | 76.06 |
| 10/15/2026 21:33 | 10 | 76.06 |
| 10/15/2026 21:33 | 4 | 76.06 |
| 10/15/2026 21:33 | 86 | 76.07 |
| 10/15/2026 21:33 | 100 | 76.07 |
| 10/15/2026 21:33 | 100 | 76.07 |
| 10/15/2026 21:33 | 201 | 76.07 |
| 10/15/2026 21:33 | 299 | 76.07 |
| 10/15/2026 21:33 | 100 | 76.05 |
| 10/15/2026 21:33 | 26 | 76.02 |
| 10/15/2026 21:33 | 5 | 76.02 |
| 10/15/2026 21:33 | 10 | 76.02 |
| 10/15/2026 21:33 | 100 | 76.04 |
| 10/15/2026 21:33 | 44 | 76.01 |
| 10/15/2026 21:33 | 100 | 75.99 |
| 10/15/2026 21:33 | 100 | 75.99 |
| 10/15/2026 21:33 | 100 | 75.99 |
| 10/15/2026 21:33 | 200 | 75.99 |
| 10/15/2026 21:33 | 2 | 75.96 |
| 10/15/2026 21:33 | 9 | 75.96 |
| 10/15/2026 21:33 | 1 | 75.96 |
| 10/15/2026 21:33 | 6 | 75.96 |
| 10/15/2026 21:33 | 34 | 75.96 |
| 10/15/2026 21:32 | 60 | 75.98 |
| 10/15/2026 21:32 | 65 | 75.97 |
| 10/15/2026 21:32 | 186 | 75.97 |
| 10/15/2026 21:32 | 10 | 75.97 |
| 10/15/2026 21:32 | 1 | 75.97 |
| 10/15/2026 21:32 | 800 | 75.97 |
| 10/15/2026 21:32 | 10 | 75.97 |
| 10/15/2026 21:32 | 131 | 76.01 |
| 10/15/2026 21:32 | 12 | 76.01 |
| 10/15/2026 21:32 | 12 | 76.01 |
| 10/15/2026 21:32 | 12 | 76.01 |
| 10/15/2026 21:32 | 13 | 76.01 |
| 10/15/2026 21:32 | 11 | 76.01 |
| 10/15/2026 21:32 | 25 | 76.01 |
| 10/15/2026 21:32 | 30 | 76.00 |
| 10/15/2026 21:32 | 53 | 76.00 |
| 10/15/2026 21:32 | 100 | 75.99 |
| 10/15/2026 21:32 | 100 | 75.99 |
| 10/15/2026 21:32 | 2 | 75.94 |
| 10/15/2026 21:32 | 1 | 75.94 |
| 10/15/2026 21:32 | 100 | 75.96 |
| 10/15/2026 21:32 | 4 | 75.94 |
| 10/15/2026 21:32 | 100 | 75.94 |
| 10/15/2026 21:32 | 100 | 75.92 |
| 10/15/2026 21:32 | 20 | 75.905 |
| 10/15/2026 21:32 | 1 | 75.92 |
| 10/15/2026 21:32 | 20 | 75.93 |
| 10/15/2026 21:32 | 80 | 75.93 |
| 10/15/2026 21:32 | 1 | 75.93 |
| 10/15/2026 21:32 | 81 | 75.90 |
| 10/15/2026 21:32 | 69 | 75.90 |
| 10/15/2026 21:32 | 300 | 75.89 |
| 10/15/2026 21:32 | 500 | 75.89 |
| 10/15/2026 21:32 | 280 | 75.88 |
| 10/15/2026 21:32 | 100 | 75.835 |
| 10/15/2026 21:32 | 2 | 75.83 |
| 10/15/2026 21:32 | 100 | 75.835 |
| 10/15/2026 21:32 | 101 | 75.86 |
| 10/15/2026 21:32 | 100 | 75.86 |
| 10/15/2026 21:31 | 100 | 75.82 |
| 10/15/2026 21:31 | 100 | 75.85 |
| 10/15/2026 21:31 | 300 | 75.87 |
| 10/15/2026 21:31 | 400 | 75.85 |
| 10/15/2026 21:31 | 400 | 75.86 |
| 10/15/2026 21:31 | 12 | 75.87 |
| 10/15/2026 21:31 | 100 | 75.86 |
| 10/15/2026 21:31 | 100 | 75.86 |
| 10/15/2026 21:31 | 200 | 75.84 |
| 10/15/2026 21:31 | 300 | 75.84 |
| 10/15/2026 21:31 | 400 | 75.84 |
| 10/15/2026 21:31 | 199 | 75.83 |
| 10/15/2026 21:31 | 1 | 75.82 |
| 10/15/2026 21:31 | 113 | 75.85 |
| 10/15/2026 21:31 | 98 | 75.83 |
| 10/15/2026 21:31 | 102 | 75.83 |
| 10/15/2026 21:31 | 98 | 75.84 |
| 10/15/2026 21:31 | 2 | 75.84 |
| 10/15/2026 21:31 | 99 | 75.84 |
| 10/15/2026 21:31 | 1 | 75.84 |
| 10/15/2026 21:31 | 1 | 75.84 |
| 10/15/2026 21:31 | 100 | 75.85 |
| 10/15/2026 21:31 | 1 | 75.85 |
| 10/15/2026 21:31 | 100 | 75.86 |
| 10/15/2026 21:31 | 100 | 75.87 |
| 10/15/2026 21:31 | 65 | 75.88 |
| 10/15/2026 21:31 | 12 | 75.88 |
| 10/15/2026 21:31 | 60 | 75.88 |
| 10/15/2026 21:31 | 100 | 75.91 |
| 10/15/2026 21:31 | 77 | 75.91 |
| 10/15/2026 21:31 | 23 | 75.91 |
| 10/15/2026 21:31 | 500 | 75.88 |
| 10/15/2026 21:31 | 22 | 75.90 |
| 10/15/2026 21:31 | 131 | 75.91 |
| 10/15/2026 21:31 | 100 | 75.91 |
| 10/15/2026 21:31 | 120 | 75.91 |
| 10/15/2026 21:31 | 29 | 75.91 |
| 10/15/2026 21:31 | 21 | 75.91 |
| 10/15/2026 21:31 | 14 | 75.91 |
| 10/15/2026 21:31 | 86 | 75.91 |
| 10/15/2026 21:31 | 1 | 75.90 |
| 10/15/2026 21:31 | 9 | 75.89 |
| 10/15/2026 21:31 | 270 | 75.89 |
| 10/15/2026 21:31 | 175 | 75.89 |
| 10/15/2026 21:31 | 200 | 75.89 |
| 10/15/2026 21:31 | 175 | 75.89 |
| 10/15/2026 21:31 | 9 | 75.90 |
| 10/15/2026 21:31 | 82 | 75.90 |
| 10/15/2026 21:31 | 9 | 75.90 |
| 10/15/2026 21:31 | 94 | 75.92 |
| 10/15/2026 21:31 | 6 | 75.92 |
| 10/15/2026 21:31 | 100 | 75.90 |
| 10/15/2026 21:31 | 100 | 75.91 |
| 10/15/2026 21:31 | 200 | 75.93 |
| 10/15/2026 21:31 | 90 | 75.94 |
| 10/15/2026 21:31 | 10 | 75.94 |
| 10/15/2026 21:31 | 100 | 75.93 |
| 10/15/2026 21:31 | 100 | 75.93 |
| 10/15/2026 21:31 | 180 | 75.92 |
| 10/15/2026 21:31 | 20 | 75.92 |
| 10/15/2026 21:31 | 1 | 75.92 |
| 10/15/2026 21:31 | 21 | 75.92 |
| 10/15/2026 21:31 | 500 | 75.93 |
| 10/15/2026 21:31 | 100 | 75.93 |
| 10/15/2026 21:31 | 100 | 75.93 |
| 10/15/2026 21:31 | 12 | 75.93 |
| 10/15/2026 21:31 | 100 | 75.96 |
| 10/15/2026 21:31 | 1 | 75.97 |
| 10/15/2026 21:31 | 20 | 75.97 |
| 10/15/2026 21:31 | 100 | 75.995 |
| 10/15/2026 21:31 | 10 | 76.00 |
| 10/15/2026 21:30 | 20 | 75.98 |
| 10/15/2026 21:30 | 100 | 75.96 |
| 10/15/2026 21:30 | 100 | 75.98 |
| 10/15/2026 21:30 | 20 | 76.01 |
| 10/15/2026 21:30 | 9 | 76.01 |
| 10/15/2026 21:30 | 100 | 76.04 |
| 10/15/2026 21:30 | 13 | 76.04 |
| 10/15/2026 21:30 | 100 | 76.04 |
| 10/15/2026 21:30 | 10 | 76.04 |
| 10/15/2026 21:30 | 10 | 76.04 |
| 10/15/2026 21:30 | 100 | 76.06 |
| 10/15/2026 21:30 | 100 | 76.04 |
| 10/15/2026 21:30 | 448 | 76.03 |
| 10/15/2026 21:30 | 176 | 76.03 |
| 10/15/2026 21:30 | 176 | 76.03 |
| 10/15/2026 21:30 | 4 | 76.02 |
| 10/15/2026 21:30 | 160 | 76.02 |
| 10/15/2026 21:30 | 400 | 76.02 |
| 10/15/2026 21:30 | 17 | 76.02 |
| 10/15/2026 21:30 | 1 | 76.01 |
| 10/15/2026 21:30 | 15 | 76.01 |
| 10/15/2026 21:30 | 74 | 75.99 |
| 10/15/2026 21:30 | 100 | 75.97 |
| 10/15/2026 21:30 | 100 | 76.02 |
| 10/15/2026 21:30 | 100 | 76.02 |
| 10/15/2026 21:30 | 100 | 75.995 |
| 10/15/2026 21:30 | 100 | 75.995 |
| 10/15/2026 21:30 | 20 | 76.00 |
| 10/15/2026 21:30 | 1 | 76.08 |
| 10/15/2026 21:30 | 33 | 76.09 |
| 10/15/2026 21:30 | 100 | 76.09 |
| 10/15/2026 21:30 | 1 | 76.10 |
| 10/15/2026 21:30 | 100 | 76.11 |
| 10/15/2026 21:30 | 18 | 76.11 |
| 10/15/2026 21:30 | 43 | 76.12 |
| 10/15/2026 21:30 | 100 | 76.14 |
| 10/15/2026 21:30 | 100 | 76.17 |
| 10/15/2026 21:30 | 200 | 76.17 |
| 10/15/2026 21:30 | 175 | 76.18 |
| 10/15/2026 21:30 | 175 | 76.18 |
| 10/15/2026 21:30 | 175 | 76.18 |
| 10/15/2026 21:30 | 200 | 76.18 |
| 10/15/2026 21:30 | 100 | 76.17 |
| 10/15/2026 21:30 | 78 | 76.19 |
| 10/15/2026 21:30 | 1 | 76.19 |
| 10/15/2026 21:30 | 40 | 76.21 |
| 10/15/2026 21:30 | 20 | 76.21 |
| 10/15/2026 21:30 | 20 | 76.21 |
| 10/15/2026 21:30 | 40 | 76.21 |
| 10/15/2026 21:30 | 100 | 76.215 |
| 10/15/2026 21:30 | 100 | 76.21 |
| 10/15/2026 21:30 | 157 | 76.19 |
| 10/15/2026 21:30 | 1 | 76.20 |
| 10/15/2026 21:30 | 100 | 76.20 |
| 10/15/2026 21:30 | 35 | 76.19 |
| 10/15/2026 21:30 | 100 | 76.20 |
| 10/15/2026 21:30 | 300 | 76.20 |
| 10/15/2026 21:30 | 100 | 76.20 |
| 10/15/2026 21:30 | 149 | 76.20 |
| 10/15/2026 21:30 | 100 | 76.20 |
| 10/15/2026 21:30 | 51 | 76.20 |
| 10/15/2026 21:30 | 100 | 76.20 |
| 10/15/2026 21:30 | 100 | 76.20 |
| 10/15/2026 21:30 | 300 | 76.20 |
| 10/15/2026 21:30 | 100 | 76.20 |
| 10/15/2026 21:30 | 100 | 76.20 |
| 10/15/2026 21:30 | 74 | 76.21 |
| 10/15/2026 21:30 | 5 | 76.25 |
| 10/15/2026 21:30 | 74 | 76.21 |
| 10/15/2026 21:30 | 100 | 76.255 |
| 10/15/2026 21:30 | 41 | 76.26 |
| 10/15/2026 21:30 | 53 | 76.25 |
| 10/15/2026 21:30 | 47 | 76.25 |
| 10/15/2026 21:30 | 175 | 76.26 |
| 10/15/2026 21:30 | 16 | 76.26 |
| 10/15/2026 21:30 | 53 | 76.25 |
| 10/15/2026 21:30 | 47 | 76.26 |
| 10/15/2026 21:30 | 53 | 76.26 |
| 10/15/2026 21:30 | 39 | 76.29 |
| 10/15/2026 21:30 | 13 | 76.29 |
| 10/15/2026 21:30 | 34 | 76.29 |
| 10/15/2026 21:30 | 66 | 76.29 |
| 10/15/2026 21:30 | 60 | 76.31 |
| 10/15/2026 21:30 | 40 | 76.31 |
| 10/15/2026 21:30 | 1 | 76.33 |
| 10/15/2026 21:30 | 1 | 76.33 |
| 10/15/2026 21:30 | 2 | 76.35 |
| 10/15/2026 21:30 | 15 | 76.35 |
| 10/15/2026 21:30 | 1 | 76.35 |
| 10/15/2026 21:30 | 1 | 76.35 |
| 10/15/2026 21:30 | 1 | 76.35 |
| 10/15/2026 21:30 | 98 | 76.36 |
| 10/15/2026 21:30 | 1 | 76.36 |
| 10/15/2026 21:30 | 1 | 76.36 |
| 10/15/2026 21:30 | 1 | 76.37 |
| 10/15/2026 21:30 | 100 | 76.38 |
| 10/15/2026 21:30 | 11 | 76.38 |
| 10/15/2026 21:30 | 100 | 76.44 |
| 10/15/2026 21:30 | 41 | 76.44 |
| 10/15/2026 21:30 | 100 | 76.44 |
| 10/15/2026 21:30 | 53 | 76.44 |
| 10/15/2026 21:30 | 240 | 76.45 |
| 10/15/2026 21:30 | 106 | 76.44 |
| 10/15/2026 21:30 | 100 | 76.44 |
| 10/15/2026 21:30 | 240 | 76.44 |
| 10/15/2026 21:30 | 738 | 76.44 |
| 10/15/2026 21:30 | 100 | 76.44 |
| 10/15/2026 21:30 | 100 | 76.44 |
| 10/15/2026 21:30 | 84 | 76.44 |
| 10/15/2026 21:30 | 16 | 76.44 |
| 10/15/2026 21:30 | 13 | 76.42 |
| 10/15/2026 21:30 | 35 | 76.42 |
| 10/15/2026 21:30 | 65 | 76.42 |
| 10/15/2026 21:30 | 100 | 76.42 |
| 10/15/2026 21:30 | 200 | 76.42 |
| 10/15/2026 21:30 | 400 | 76.42 |
| 10/15/2026 21:30 | 100 | 76.43 |
| 10/15/2026 21:30 | 100 | 76.45 |
| 10/15/2026 21:30 | 100 | 76.485 |
| 10/15/2026 21:30 | 100 | 76.485 |
| 10/15/2026 21:30 | 240 | 76.485 |
| 10/15/2026 21:30 | 200 | 76.49 |
| 10/15/2026 21:30 | 200 | 76.49 |
| 10/15/2026 21:30 | 200 | 76.49 |
| 10/15/2026 21:30 | 200 | 76.49 |
| 10/15/2026 21:30 | 200 | 76.49 |
| 10/15/2026 21:30 | 200 | 76.49 |
| 10/15/2026 21:30 | 200 | 76.49 |
| 10/15/2026 21:30 | 200 | 76.49 |
| 10/15/2026 21:30 | 200 | 76.49 |
| 10/15/2026 21:30 | 200 | 76.49 |
| 10/15/2026 21:30 | 200 | 76.49 |
| 10/15/2026 21:30 | 200 | 76.49 |
| 10/15/2026 21:30 | 200 | 76.49 |
| 10/15/2026 21:30 | 152 | 76.49 |
| 10/15/2026 21:29 | 100 | 76.49 |
| 10/15/2026 21:29 | 100 | 76.49 |
| 10/15/2026 21:29 | 240 | 76.49 |
| 10/15/2026 21:29 | 200 | 76.49 |
| 10/15/2026 21:29 | 85 | 76.54 |
| 10/15/2026 21:29 | 219 | 76.54 |
| 10/15/2026 21:29 | 100 | 76.54 |
| 10/15/2026 21:29 | 100 | 76.54 |
| 10/15/2026 21:29 | 100 | 76.54 |
| 10/15/2026 21:29 | 100 | 76.50 |
| 10/15/2026 21:29 | 40 | 76.49 |
| 10/15/2026 21:29 | 60 | 76.49 |
| 10/15/2026 21:29 | 258 | 76.49 |
| 10/15/2026 21:29 | 22 | 76.49 |
| 10/15/2026 21:29 | 40 | 76.48 |
| 10/15/2026 21:29 | 60 | 76.48 |
| 10/15/2026 21:29 | 140 | 76.48 |
| 10/15/2026 21:29 | 100 | 76.47 |
| 10/15/2026 21:29 | 40 | 76.46 |
| 10/15/2026 21:29 | 100 | 76.46 |
| 10/15/2026 21:29 | 5 | 76.46 |
| 10/15/2026 21:29 | 100 | 76.46 |
| 10/15/2026 21:29 | 39 | 76.47 |
| 10/15/2026 21:29 | 100 | 76.47 |
| 10/15/2026 21:29 | 100 | 76.47 |
| 10/15/2026 21:29 | 100 | 76.49 |
| 10/15/2026 21:29 | 100 | 76.49 |
| 10/15/2026 21:29 | 17 | 76.49 |
| 10/15/2026 21:29 | 200 | 76.49 |
| 10/15/2026 21:29 | 7 | 76.50 |
| 10/15/2026 21:29 | 50 | 76.51 |
| 10/15/2026 21:29 | 6 | 76.51 |
| 10/15/2026 21:29 | 100 | 76.52 |
| 10/15/2026 21:29 | 100 | 76.52 |
| 10/15/2026 21:29 | 100 | 76.59 |
| 10/15/2026 21:29 | 39 | 76.615 |
| 10/15/2026 21:29 | 28 | 76.63 |
| 10/15/2026 21:29 | 1 | 76.62 |
| 10/15/2026 21:29 | 7 | 76.61 |
| 10/15/2026 21:29 | 100 | 76.61 |
| 10/15/2026 21:29 | 20 | 76.60 |
| 10/15/2026 21:29 | 400 | 76.60 |
| 10/15/2026 21:29 | 104 | 76.60 |
| 10/15/2026 21:29 | 37 | 76.59 |
| 10/15/2026 21:29 | 33 | 76.57 |
| 10/15/2026 21:29 | 1 | 76.57 |
| 10/15/2026 21:29 | 46 | 76.57 |
| 10/15/2026 21:29 | 60 | 76.57 |
| 10/15/2026 21:29 | 1 | 76.57 |
| 10/15/2026 21:29 | 2 | 76.60 |
| 10/15/2026 21:29 | 98 | 76.60 |
| 10/15/2026 21:29 | 2 | 76.60 |
| 10/15/2026 21:29 | 102 | 76.63 |
| 10/15/2026 21:29 | 8 | 76.64 |
| 10/15/2026 21:29 | 100 | 76.65 |
| 10/15/2026 21:29 | 100 | 76.65 |
| 10/15/2026 21:29 | 100 | 76.66 |
| 10/15/2026 21:29 | 296 | 76.66 |
| 10/15/2026 21:29 | 4 | 76.66 |
| 10/15/2026 21:28 | 10 | 76.66 |
| 10/15/2026 21:28 | 100 | 76.66 |
| 10/15/2026 21:28 | 64 | 76.69 |
| 10/15/2026 21:28 | 100 | 76.69 |
| 10/15/2026 21:28 | 19 | 76.67 |
| 10/15/2026 21:28 | 1 | 76.67 |
| 10/15/2026 21:28 | 80 | 76.67 |
| 10/15/2026 21:28 | 100 | 76.70 |
| 10/15/2026 21:28 | 2 | 76.72 |
| 10/15/2026 21:28 | 100 | 76.72 |
| 10/15/2026 21:28 | 52 | 76.73 |
| 10/15/2026 21:28 | 48 | 76.73 |
| 10/15/2026 21:28 | 100 | 76.79 |
| 10/15/2026 21:28 | 7 | 76.79 |
| 10/15/2026 21:28 | 139 | 76.78 |
| 10/15/2026 21:28 | 7 | 76.75 |
| 10/15/2026 21:28 | 92 | 76.75 |
| 10/15/2026 21:28 | 1 | 76.75 |
| 10/15/2026 21:28 | 1 | 76.76 |
| 10/15/2026 21:28 | 51 | 76.77 |
| 10/15/2026 21:28 | 1 | 76.77 |
| 10/15/2026 21:28 | 100 | 76.81 |
| 10/15/2026 21:28 | 600 | 76.85 |
| 10/15/2026 21:28 | 100 | 76.88 |
| 10/15/2026 21:28 | 100 | 76.88 |
| 10/15/2026 21:28 | 72 | 76.88 |
| 10/15/2026 21:28 | 25 | 76.87 |
| 10/15/2026 21:28 | 19 | 76.86 |
| 10/15/2026 21:28 | 100 | 76.86 |
| 10/15/2026 21:28 | 100 | 76.86 |
| 10/15/2026 21:28 | 50 | 76.835 |
| 10/15/2026 21:28 | 50 | 76.85 |
| 10/15/2026 21:28 | 10 | 76.85 |
| 10/15/2026 21:28 | 3 | 76.85 |
| 10/15/2026 21:28 | 3 | 76.85 |
| 10/15/2026 21:28 | 6 | 76.85 |
| 10/15/2026 21:28 | 3 | 76.85 |
| 10/15/2026 21:28 | 16 | 76.85 |
| 10/15/2026 21:28 | 9 | 76.85 |
| 10/15/2026 21:28 | 11 | 76.85 |
| 10/15/2026 21:28 | 74 | 76.85 |
| 10/15/2026 21:28 | 50 | 76.85 |
| 10/15/2026 21:28 | 100 | 76.85 |
| 10/15/2026 21:28 | 100 | 76.85 |
| 10/15/2026 21:28 | 33 | 76.82 |
| 10/15/2026 21:28 | 100 | 76.82 |
| 10/15/2026 21:28 | 100 | 76.82 |
| 10/15/2026 21:28 | 52 | 76.85 |
| 10/15/2026 21:28 | 100 | 76.88 |
| 10/15/2026 21:28 | 79 | 76.85 |
| 10/15/2026 21:28 | 21 | 76.85 |
| 10/15/2026 21:28 | 219 | 76.85 |
| 10/15/2026 21:28 | 16 | 76.82 |
| 10/15/2026 21:28 | 79 | 76.85 |
| 10/15/2026 21:28 | 2 | 76.85 |
| 10/15/2026 21:28 | 154 | 76.82 |
| 10/15/2026 21:28 | 185 | 76.86 |
| 10/15/2026 21:28 | 130 | 76.86 |
| 10/15/2026 21:28 | 70 | 76.85 |
| 10/15/2026 21:28 | 100 | 76.84 |
| 10/15/2026 21:28 | 100 | 76.84 |
| 10/15/2026 21:28 | 86 | 76.83 |
| 10/15/2026 21:28 | 1 | 76.82 |
| 10/15/2026 21:28 | 100 | 76.81 |
| 10/15/2026 21:28 | 120 | 76.78 |
| 10/15/2026 21:28 | 137 | 76.78 |
| 10/15/2026 21:28 | 36 | 76.78 |
| 10/15/2026 21:28 | 100 | 76.78 |
| 10/15/2026 21:28 | 100 | 76.775 |
| 10/15/2026 21:28 | 100 | 76.775 |
| 10/15/2026 21:28 | 100 | 76.805 |
| 10/15/2026 21:28 | 78 | 76.83 |
| 10/15/2026 21:28 | 100 | 76.84 |
| 10/15/2026 21:28 | 44 | 76.85 |
| 10/15/2026 21:28 | 100 | 76.85 |
| 10/15/2026 21:28 | 100 | 76.85 |
| 10/15/2026 21:28 | 41 | 76.85 |
| 10/15/2026 21:28 | 160 | 76.85 |
| 10/15/2026 21:28 | 109 | 76.85 |
| 10/15/2026 21:28 | 54 | 76.85 |
| 10/15/2026 21:28 | 77 | 76.85 |
| 10/15/2026 21:28 | 65 | 76.85 |
| 10/15/2026 21:28 | 174 | 76.85 |
| 10/15/2026 21:28 | 400 | 76.85 |
| 10/15/2026 21:28 | 76 | 76.85 |
| 10/15/2026 21:28 | 400 | 76.85 |
| 10/15/2026 21:28 | 100 | 76.85 |
| 10/15/2026 21:28 | 100 | 76.85 |
| 10/15/2026 21:27 | 1 | 76.86 |
| 10/15/2026 21:27 | 100 | 76.88 |
| 10/15/2026 21:27 | 11 | 76.88 |
| 10/15/2026 21:27 | 100 | 76.88 |
| 10/15/2026 21:27 | 100 | 76.88 |
| 10/15/2026 21:27 | 100 | 76.89 |
| 10/15/2026 21:27 | 100 | 76.89 |
| 10/15/2026 21:27 | 100 | 76.89 |
| 10/15/2026 21:27 | 1 | 76.91 |
| 10/15/2026 21:27 | 200 | 76.935 |
| 10/15/2026 21:27 | 100 | 76.935 |
| 10/15/2026 21:27 | 100 | 76.94 |
| 10/15/2026 21:27 | 121 | 76.95 |
| 10/15/2026 21:27 | 79 | 76.95 |
| 10/15/2026 21:27 | 80 | 76.95 |
| 10/15/2026 21:27 | 100 | 76.95 |
| 10/15/2026 21:27 | 100 | 76.95 |
| 10/15/2026 21:27 | 100 | 76.95 |
| 10/15/2026 21:27 | 100 | 76.95 |
| 10/15/2026 21:27 | 200 | 76.95 |
| 10/15/2026 21:27 | 100 | 76.95 |
| 10/15/2026 21:27 | 141 | 76.98 |
| 10/15/2026 21:27 | 116 | 76.98 |
| 10/15/2026 21:27 | 151 | 76.98 |
| 10/15/2026 21:27 | 3 | 76.98 |
| 10/15/2026 21:27 | 148 | 76.98 |
| 10/15/2026 21:27 | 198 | 76.98 |
| 10/15/2026 21:27 | 198 | 76.98 |
| 10/15/2026 21:27 | 224 | 76.98 |
| 10/15/2026 21:27 | 617 | 76.98 |
| 10/15/2026 21:27 | 658 | 76.98 |
| 10/15/2026 21:27 | 20 | 77.00 |
| 10/15/2026 21:27 | 60 | 77.00 |
| 10/15/2026 21:27 | 19 | 76.96 |
| 10/15/2026 21:27 | 1 | 76.96 |
| 10/15/2026 21:27 | 130 | 76.96 |
| 10/15/2026 21:27 | 100 | 76.96 |
| 10/15/2026 21:27 | 95 | 76.96 |
| 10/15/2026 21:27 | 5 | 76.96 |
| 10/15/2026 21:27 | 100 | 76.95 |
| 10/15/2026 21:27 | 100 | 76.95 |
| 10/15/2026 21:27 | 100 | 76.95 |
| 10/15/2026 21:27 | 200 | 76.95 |
| 10/15/2026 21:27 | 34 | 76.95 |
| 10/15/2026 21:27 | 166 | 76.95 |
| 10/15/2026 21:27 | 34 | 76.95 |
| 10/15/2026 21:27 | 100 | 76.95 |
| 10/15/2026 21:27 | 66 | 76.95 |
| 10/15/2026 21:27 | 19 | 76.95 |
| 10/15/2026 21:27 | 200 | 76.95 |
| 10/15/2026 21:27 | 71 | 76.95 |
| 10/15/2026 21:27 | 129 | 76.95 |
| 10/15/2026 21:27 | 200 | 76.95 |
| 10/15/2026 21:27 | 19 | 76.95 |
| 10/15/2026 21:27 | 181 | 76.95 |
| 10/15/2026 21:27 | 64 | 76.95 |
| 10/15/2026 21:27 | 181 | 76.95 |
| 10/15/2026 21:27 | 19 | 76.95 |
| 10/15/2026 21:27 | 45 | 76.95 |
| 10/15/2026 21:27 | 1055 | 76.95 |
| 10/15/2026 21:27 | 100 | 76.95 |
| 10/15/2026 21:27 | 73 | 76.95 |
| 10/15/2026 21:27 | 100 | 76.995 |
| 10/15/2026 21:27 | 1 | 77.02 |
| 10/15/2026 21:27 | 78 | 77.02 |
| 10/15/2026 21:27 | 100 | 77.04 |
| 10/15/2026 21:27 | 94 | 77.04 |
| 10/15/2026 21:27 | 90 | 77.09 |
| 10/15/2026 21:27 | 10 | 77.09 |
| 10/15/2026 21:27 | 100 | 77.02 |
| 10/15/2026 21:27 | 200 | 77.02 |
| 10/15/2026 21:27 | 200 | 77.02 |
| 10/15/2026 21:27 | 200 | 77.02 |
| 10/15/2026 21:27 | 200 | 77.02 |
| 10/15/2026 21:27 | 100 | 77.02 |
| 10/15/2026 21:27 | 100 | 77.02 |
| 10/15/2026 21:27 | 40 | 77.02 |
| 10/15/2026 21:27 | 100 | 77.02 |
| 10/15/2026 21:27 | 100 | 77.02 |
| 10/15/2026 21:27 | 5 | 77.02 |
| 10/15/2026 21:27 | 18 | 77.02 |
| 10/15/2026 21:27 | 3 | 77.02 |
| 10/15/2026 21:27 | 1 | 77.02 |
| 10/15/2026 21:27 | 20 | 77.00 |
| 10/15/2026 21:27 | 50 | 77.00 |
| 10/15/2026 21:27 | 20 | 77.00 |
| 10/15/2026 21:27 | 15 | 77.00 |
| 10/15/2026 21:27 | 99 | 77.00 |
| 10/15/2026 21:27 | 100 | 76.97 |
| 10/15/2026 21:27 | 74 | 76.97 |
| 10/15/2026 21:27 | 71 | 76.97 |
| 10/15/2026 21:27 | 1 | 77.00 |
| 10/15/2026 21:27 | 400 | 76.98 |
| 10/15/2026 21:27 | 100 | 76.95 |
| 10/15/2026 21:27 | 100 | 76.96 |
| 10/15/2026 21:27 | 220 | 76.96 |
| 10/15/2026 21:27 | 100 | 76.89 |
| 10/15/2026 21:27 | 200 | 76.88 |
| 10/15/2026 21:27 | 400 | 76.88 |
| 10/15/2026 21:27 | 400 | 76.85 |
| 10/15/2026 21:27 | 37 | 76.85 |
| 10/15/2026 21:27 | 100 | 76.80 |
| 10/15/2026 21:27 | 65 | 76.77 |
| 10/15/2026 21:27 | 1 | 76.77 |
| 10/15/2026 21:27 | 380 | 76.77 |
| 10/15/2026 21:27 | 90 | 76.78 |
| 10/15/2026 21:27 | 10 | 76.78 |
| 10/15/2026 21:27 | 10 | 76.78 |
| 10/15/2026 21:27 | 10 | 76.79 |
| 10/15/2026 21:27 | 10 | 76.79 |
| 10/15/2026 21:27 | 10 | 76.80 |
| 10/15/2026 21:27 | 10 | 76.80 |
| 10/15/2026 21:27 | 100 | 76.83 |
| 10/15/2026 21:27 | 400 | 76.82 |
| 10/15/2026 21:27 | 26 | 76.82 |
| 10/15/2026 21:27 | 60 | 76.76 |
| 10/15/2026 21:27 | 100 | 76.73 |
| 10/15/2026 21:27 | 145 | 76.72 |
| 10/15/2026 21:27 | 55 | 76.72 |
| 10/15/2026 21:27 | 25 | 76.72 |
| 10/15/2026 21:27 | 75 | 76.72 |
| 10/15/2026 21:27 | 29 | 76.72 |
| 10/15/2026 21:27 | 18 | 76.69 |
| 10/15/2026 21:27 | 31 | 76.72 |
| 10/15/2026 21:27 | 1 | 76.70 |
| 10/15/2026 21:27 | 100 | 76.72 |
| 10/15/2026 21:27 | 25 | 76.70 |
| 10/15/2026 21:27 | 20 | 76.70 |
| 10/15/2026 21:26 | 20 | 76.67 |
| 10/15/2026 21:26 | 100 | 76.66 |
| 10/15/2026 21:26 | 1 | 76.66 |
| 10/15/2026 21:26 | 100 | 76.66 |
| 10/15/2026 21:26 | 100 | 76.66 |
| 10/15/2026 21:26 | 100 | 76.65 |
| 10/15/2026 21:26 | 98 | 76.645 |
| 10/15/2026 21:26 | 102 | 76.65 |
| 10/15/2026 21:26 | 100 | 76.66 |
| 10/15/2026 21:26 | 63 | 76.66 |
| 10/15/2026 21:26 | 63 | 76.68 |
| 10/15/2026 21:26 | 63 | 76.68 |
| 10/15/2026 21:26 | 300 | 76.71 |
| 10/15/2026 21:26 | 10 | 76.71 |
| 10/15/2026 21:26 | 700 | 76.71 |
| 10/15/2026 21:26 | 1 | 76.71 |
| 10/15/2026 21:26 | 99 | 76.71 |
| 10/15/2026 21:26 | 328 | 76.71 |
| 10/15/2026 21:26 | 25 | 76.75 |
| 10/15/2026 21:26 | 112 | 76.75 |
| 10/15/2026 21:26 | 65 | 76.75 |
| 10/15/2026 21:26 | 123 | 76.75 |
| 10/15/2026 21:26 | 1 | 76.75 |
| 10/15/2026 21:26 | 100 | 76.75 |
| 10/15/2026 21:26 | 100 | 76.80 |
| 10/15/2026 21:26 | 10 | 76.80 |
| 10/15/2026 21:26 | 60 | 76.805 |
| 10/15/2026 21:26 | 10 | 76.805 |
| 10/15/2026 21:26 | 2 | 76.81 |
| 10/15/2026 21:26 | 100 | 76.85 |
| 10/15/2026 21:26 | 200 | 76.85 |
| 10/15/2026 21:26 | 100 | 76.845 |
| 10/15/2026 21:26 | 100 | 76.845 |
| 10/15/2026 21:26 | 100 | 76.80 |
| 10/15/2026 21:26 | 13 | 76.71 |
| 10/15/2026 21:26 | 38 | 76.70 |
| 10/15/2026 21:26 | 100 | 76.70 |
| 10/15/2026 21:26 | 13 | 76.70 |
| 10/15/2026 21:26 | 162 | 76.70 |
| 10/15/2026 21:26 | 100 | 76.69 |
| 10/15/2026 21:26 | 312 | 76.69 |
| 10/15/2026 21:26 | 88 | 76.69 |
| 10/15/2026 21:26 | 100 | 76.64 |
| 10/15/2026 21:26 | 100 | 76.64 |
| 10/15/2026 21:26 | 100 | 76.64 |
| 10/15/2026 21:26 | 20 | 76.64 |
| 10/15/2026 21:26 | 20 | 76.64 |
| 10/15/2026 21:26 | 20 | 76.64 |
| 10/15/2026 21:26 | 20 | 76.64 |
| 10/15/2026 21:26 | 1 | 76.64 |
| 10/15/2026 21:25 | 100 | 76.64 |
| 10/15/2026 21:25 | 100 | 76.64 |
| 10/15/2026 21:25 | 78 | 76.645 |
| 10/15/2026 21:25 | 21 | 76.645 |
| 10/15/2026 21:25 | 1 | 76.63 |
| 10/15/2026 21:25 | 99 | 76.63 |
| 10/15/2026 21:25 | 600 | 76.62 |
| 10/15/2026 21:25 | 71 | 76.60 |
| 10/15/2026 21:25 | 234 | 76.53 |
| 10/15/2026 21:25 | 18 | 76.53 |
| 10/15/2026 21:25 | 10 | 76.50 |
| 10/15/2026 21:25 | 100 | 76.51 |
| 10/15/2026 21:25 | 100 | 76.53 |
| 10/15/2026 21:25 | 21 | 76.54 |
| 10/15/2026 21:25 | 10 | 76.54 |
| 10/15/2026 21:25 | 49 | 76.54 |
| 10/15/2026 21:25 | 6 | 76.54 |
| 10/15/2026 21:25 | 80 | 76.55 |
| 10/15/2026 21:25 | 79 | 76.56 |
| 10/15/2026 21:25 | 2 | 76.56 |
| 10/15/2026 21:25 | 677 | 76.56 |
| 10/15/2026 21:25 | 142 | 76.56 |
| 10/15/2026 21:25 | 100 | 76.56 |
| 10/15/2026 21:25 | 10 | 76.56 |
| 10/15/2026 21:25 | 10 | 76.56 |
| 10/15/2026 21:25 | 52 | 76.56 |
| 10/15/2026 21:25 | 100 | 76.56 |
| 10/15/2026 21:25 | 1 | 76.62 |
| 10/15/2026 21:25 | 40 | 76.59 |
| 10/15/2026 21:25 | 124 | 76.63 |
| 10/15/2026 21:25 | 50 | 76.63 |
| 10/15/2026 21:25 | 1 | 76.63 |
| 10/15/2026 21:25 | 49 | 76.63 |
| 10/15/2026 21:25 | 71 | 76.62 |
| 10/15/2026 21:25 | 20 | 76.62 |
| 10/15/2026 21:25 | 100 | 76.59 |
| 10/15/2026 21:25 | 100 | 76.59 |
| 10/15/2026 21:25 | 100 | 76.575 |
| 10/15/2026 21:25 | 100 | 76.55 |
| 10/15/2026 21:25 | 100 | 76.53 |
| 10/15/2026 21:25 | 111 | 76.50 |
| 10/15/2026 21:25 | 175 | 76.50 |
| 10/15/2026 21:25 | 74 | 76.51 |
| 10/15/2026 21:25 | 240 | 76.51 |
| 10/15/2026 21:25 | 100 | 76.51 |
| 10/15/2026 21:25 | 35 | 76.48 |
| 10/15/2026 21:25 | 65 | 76.48 |
| 10/15/2026 21:25 | 413 | 76.48 |
| 10/15/2026 21:25 | 187 | 76.48 |
| 10/15/2026 21:25 | 100 | 76.48 |
| 10/15/2026 21:25 | 100 | 76.49 |
| 10/15/2026 21:25 | 10 | 76.50 |
| 10/15/2026 21:25 | 100 | 76.49 |
| 10/15/2026 21:25 | 100 | 76.48 |
| 10/15/2026 21:25 | 100 | 76.48 |
| 10/15/2026 21:25 | 100 | 76.48 |
| 10/15/2026 21:25 | 100 | 76.48 |
| 10/15/2026 21:25 | 100 | 76.48 |
| 10/15/2026 21:25 | 100 | 76.48 |
| 10/15/2026 21:25 | 100 | 76.48 |
| 10/15/2026 21:25 | 2 | 76.48 |
| 10/15/2026 21:25 | 98 | 76.48 |
| 10/15/2026 21:25 | 2 | 76.48 |
| 10/15/2026 21:25 | 75 | 76.46 |
| 10/15/2026 21:25 | 80 | 76.46 |
| 10/15/2026 21:25 | 1 | 76.46 |
| 10/15/2026 21:25 | 214 | 76.46 |
| 10/15/2026 21:25 | 5 | 76.46 |
| 10/15/2026 21:25 | 60 | 76.46 |
| 10/15/2026 21:25 | 633 | 76.46 |
| 10/15/2026 21:25 | 100 | 76.46 |
| 10/15/2026 21:25 | 300 | 76.46 |
| 10/15/2026 21:25 | 400 | 76.45 |
| 10/15/2026 21:24 | 1 | 76.44 |
| 10/15/2026 21:24 | 130 | 76.44 |
| 10/15/2026 21:24 | 15 | 76.39 |
| 10/15/2026 21:24 | 9 | 76.37 |
| 10/15/2026 21:24 | 91 | 76.37 |
| 10/15/2026 21:24 | 36 | 76.36 |
| 10/15/2026 21:24 | 273 | 76.35 |
| 10/15/2026 21:24 | 100 | 76.35 |
| 10/15/2026 21:24 | 137 | 76.35 |
| 10/15/2026 21:24 | 35 | 76.33 |
| 10/15/2026 21:24 | 65 | 76.33 |
| 10/15/2026 21:24 | 35 | 76.32 |
| 10/15/2026 21:24 | 100 | 76.31 |
| 10/15/2026 21:24 | 20 | 76.28 |
| 10/15/2026 21:24 | 20 | 76.27 |
| 10/15/2026 21:24 | 20 | 76.25 |
| 10/15/2026 21:24 | 8 | 76.25 |
| 10/15/2026 21:24 | 92 | 76.25 |
| 10/15/2026 21:24 | 100 | 76.25 |
| 10/15/2026 21:24 | 20 | 76.25 |
| 10/15/2026 21:24 | 8 | 76.24 |
| 10/15/2026 21:24 | 62 | 76.24 |
| 10/15/2026 21:24 | 100 | 76.24 |
| 10/15/2026 21:24 | 100 | 76.24 |
| 10/15/2026 21:24 | 1 | 76.26 |
| 10/15/2026 21:24 | 20 | 76.27 |
| 10/15/2026 21:24 | 80 | 76.27 |
| 10/15/2026 21:24 | 199 | 76.30 |
| 10/15/2026 21:24 | 1 | 76.30 |
| 10/15/2026 21:24 | 200 | 76.30 |
| 10/15/2026 21:24 | 192 | 76.30 |
| 10/15/2026 21:24 | 1 | 76.30 |
| 10/15/2026 21:24 | 7 | 76.30 |
| 10/15/2026 21:24 | 200 | 76.30 |
| 10/15/2026 21:24 | 100 | 76.30 |
| 10/15/2026 21:24 | 39 | 76.30 |
| 10/15/2026 21:24 | 100 | 76.30 |
| 10/15/2026 21:24 | 100 | 76.30 |
| 10/15/2026 21:24 | 100 | 76.30 |
| 10/15/2026 21:24 | 100 | 76.30 |
| 10/15/2026 21:24 | 200 | 76.30 |
| 10/15/2026 21:24 | 1 | 76.30 |
| 10/15/2026 21:24 | 199 | 76.30 |
| 10/15/2026 21:24 | 24 | 76.30 |
| 10/15/2026 21:24 | 177 | 76.32 |
| 10/15/2026 21:24 | 23 | 76.32 |
| 10/15/2026 21:24 | 56 | 76.30 |
| 10/15/2026 21:24 | 20 | 76.30 |
| 10/15/2026 21:24 | 1 | 76.31 |
| 10/15/2026 21:24 | 100 | 76.335 |
| 10/15/2026 21:24 | 100 | 76.335 |
| 10/15/2026 21:24 | 30 | 76.335 |
| 10/15/2026 21:24 | 20 | 76.335 |
| 10/15/2026 21:24 | 30 | 76.335 |
| 10/15/2026 21:24 | 10 | 76.335 |
| 10/15/2026 21:24 | 50 | 76.335 |
| 10/15/2026 21:24 | 30 | 76.37 |
| 10/15/2026 21:24 | 18 | 76.37 |
| 10/15/2026 21:24 | 26 | 76.38 |
| 10/15/2026 21:24 | 100 | 76.38 |
| 10/15/2026 21:24 | 261 | 76.38 |
| 10/15/2026 21:24 | 13 | 76.38 |
| 10/15/2026 21:24 | 100 | 76.37 |
| 10/15/2026 21:24 | 100 | 76.35 |
| 10/15/2026 21:24 | 100 | 76.35 |
| 10/15/2026 21:24 | 100 | 76.37 |
| 10/15/2026 21:24 | 1 | 76.34 |
| 10/15/2026 21:24 | 59 | 76.38 |
| 10/15/2026 21:24 | 130 | 76.38 |
| 10/15/2026 21:24 | 100 | 76.40 |
| 10/15/2026 21:24 | 80 | 76.42 |
| 10/15/2026 21:24 | 20 | 76.41 |
| 10/15/2026 21:24 | 54 | 76.40 |
| 10/15/2026 21:24 | 100 | 76.40 |
| 10/15/2026 21:24 | 100 | 76.40 |
| 10/15/2026 21:24 | 100 | 76.40 |
| 10/15/2026 21:24 | 50 | 76.40 |
| 10/15/2026 21:23 | 2 | 76.34 |
| 10/15/2026 21:23 | 5 | 76.38 |
| 10/15/2026 21:23 | 13 | 76.38 |
| 10/15/2026 21:23 | 100 | 76.42 |
| 10/15/2026 21:23 | 39 | 76.43 |
| 10/15/2026 21:23 | 100 | 76.43 |
| 10/15/2026 21:23 | 102 | 76.46 |
| 10/15/2026 21:23 | 98 | 76.46 |
| 10/15/2026 21:23 | 100 | 76.46 |
| 10/15/2026 21:23 | 100 | 76.46 |
| 10/15/2026 21:23 | 100 | 76.46 |
| 10/15/2026 21:23 | 198 | 76.46 |
| 10/15/2026 21:23 | 2 | 76.46 |
| 10/15/2026 21:23 | 10 | 76.46 |
| 10/15/2026 21:23 | 10 | 76.46 |
| 10/15/2026 21:23 | 43 | 76.46 |
| 10/15/2026 21:23 | 100 | 76.46 |
| 10/15/2026 21:23 | 8 | 76.46 |
| 10/15/2026 21:23 | 49 | 76.46 |
| 10/15/2026 21:23 | 100 | 76.48 |
| 10/15/2026 21:23 | 100 | 76.48 |
| 10/15/2026 21:23 | 54 | 76.505 |
| 10/15/2026 21:23 | 100 | 76.505 |
| 10/15/2026 21:23 | 15 | 76.48 |
| 10/15/2026 21:23 | 15 | 76.505 |
| 10/15/2026 21:23 | 100 | 76.51 |
| 10/15/2026 21:23 | 100 | 76.51 |
| 10/15/2026 21:23 | 300 | 76.51 |
| 10/15/2026 21:23 | 100 | 76.50 |
| 10/15/2026 21:23 | 10 | 76.48 |
| 10/15/2026 21:23 | 100 | 76.48 |
| 10/15/2026 21:23 | 110 | 76.47 |
| 10/15/2026 21:23 | 100 | 76.475 |
| 10/15/2026 21:23 | 4 | 76.47 |
| 10/15/2026 21:23 | 260 | 76.47 |
| 10/15/2026 21:23 | 110 | 76.47 |
| 10/15/2026 21:23 | 150 | 76.47 |
| 10/15/2026 21:23 | 300 | 76.47 |
| 10/15/2026 21:23 | 20 | 76.51 |
| 10/15/2026 21:23 | 20 | 76.51 |
| 10/15/2026 21:23 | 15 | 76.51 |
| 10/15/2026 21:23 | 36 | 76.59 |
| 10/15/2026 21:23 | 1 | 76.59 |
| 10/15/2026 21:23 | 43 | 76.59 |
| 10/15/2026 21:23 | 50 | 76.59 |
| 10/15/2026 21:23 | 100 | 76.59 |
| 10/15/2026 21:23 | 100 | 76.59 |
| 10/15/2026 21:23 | 300 | 76.60 |
| 10/15/2026 21:23 | 100 | 76.63 |
| 10/15/2026 21:23 | 20 | 76.63 |
| 10/15/2026 21:23 | 100 | 76.68 |
| 10/15/2026 21:23 | 185 | 76.62 |
| 10/15/2026 21:23 | 2 | 76.62 |
| 10/15/2026 21:23 | 85 | 76.61 |
| 10/15/2026 21:23 | 100 | 76.61 |
| 10/15/2026 21:23 | 70 | 76.61 |
| 10/15/2026 21:23 | 1 | 76.61 |
| 10/15/2026 21:23 | 100 | 76.62 |
| 10/15/2026 21:23 | 10 | 76.65 |
| 10/15/2026 21:23 | 10 | 76.65 |
| 10/15/2026 21:23 | 73 | 76.65 |
| 10/15/2026 21:23 | 27 | 76.65 |
| 10/15/2026 21:23 | 1 | 76.66 |
| 10/15/2026 21:23 | 37 | 76.69 |
| 10/15/2026 21:23 | 26 | 76.69 |
| 10/15/2026 21:23 | 37 | 76.695 |
| 10/15/2026 21:23 | 63 | 76.695 |
| 10/15/2026 21:23 | 37 | 76.69 |
| 10/15/2026 21:23 | 10 | 76.69 |
| 10/15/2026 21:23 | 1 | 76.69 |
| 10/15/2026 21:23 | 60 | 76.69 |
| 10/15/2026 21:23 | 49 | 76.72 |
| 10/15/2026 21:23 | 19 | 76.67 |
| 10/15/2026 21:23 | 19 | 76.67 |
| 10/15/2026 21:23 | 19 | 76.67 |
| 10/15/2026 21:23 | 28 | 76.69 |
| 10/15/2026 21:23 | 11 | 76.69 |
| 10/15/2026 21:23 | 100 | 76.68 |
| 10/15/2026 21:23 | 100 | 76.67 |
| 10/15/2026 21:23 | 168 | 76.68 |
| 10/15/2026 21:23 | 175 | 76.68 |
| 10/15/2026 21:23 | 285 | 76.68 |
| 10/15/2026 21:23 | 170 | 76.68 |
| 10/15/2026 21:23 | 130 | 76.68 |
| 10/15/2026 21:23 | 155 | 76.68 |
| 10/15/2026 21:23 | 300 | 76.68 |
| 10/15/2026 21:23 | 123 | 76.685 |
| 10/15/2026 21:23 | 61 | 76.69 |
| 10/15/2026 21:23 | 100 | 76.68 |
| 10/15/2026 21:23 | 68 | 76.68 |
| 10/15/2026 21:23 | 65 | 76.68 |
| 10/15/2026 21:23 | 210 | 76.68 |
| 10/15/2026 21:23 | 1 | 76.68 |
| 10/15/2026 21:23 | 100 | 76.68 |
| 10/15/2026 21:23 | 189 | 76.68 |
| 10/15/2026 21:23 | 40 | 76.68 |
| 10/15/2026 21:23 | 71 | 76.68 |
| 10/15/2026 21:23 | 51 | 76.68 |
| 10/15/2026 21:23 | 96 | 76.68 |
| 10/15/2026 21:23 | 4 | 76.68 |
| 10/15/2026 21:23 | 1 | 76.69 |
| 10/15/2026 21:23 | 1 | 76.735 |
| 10/15/2026 21:23 | 100 | 76.735 |
| 10/15/2026 21:23 | 100 | 76.74 |
| 10/15/2026 21:23 | 100 | 76.74 |
| 10/15/2026 21:23 | 50 | 76.74 |
| 10/15/2026 21:23 | 10 | 76.74 |
| 10/15/2026 21:23 | 225 | 76.73 |
| 10/15/2026 21:23 | 175 | 76.72 |
| 10/15/2026 21:23 | 1 | 76.69 |
| 10/15/2026 21:22 | 100 | 76.64 |
| 10/15/2026 21:22 | 100 | 76.655 |
| 10/15/2026 21:22 | 53 | 76.67 |
| 10/15/2026 21:22 | 9 | 76.67 |
| 10/15/2026 21:22 | 6 | 76.71 |
| 10/15/2026 21:22 | 3 | 76.72 |
| 10/15/2026 21:22 | 53 | 76.72 |
| 10/15/2026 21:22 | 70 | 76.725 |
| 10/15/2026 21:22 | 93 | 76.725 |
| 10/15/2026 21:22 | 7 | 76.72 |
| 10/15/2026 21:22 | 100 | 76.73 |
| 10/15/2026 21:22 | 66 | 76.73 |
| 10/15/2026 21:22 | 34 | 76.73 |
| 10/15/2026 21:22 | 66 | 76.74 |
| 10/15/2026 21:22 | 100 | 76.765 |
| 10/15/2026 21:22 | 100 | 76.765 |
| 10/15/2026 21:22 | 88 | 76.76 |
| 10/15/2026 21:22 | 100 | 76.76 |
| 10/15/2026 21:22 | 100 | 76.75 |
| 10/15/2026 21:22 | 1 | 76.74 |
| 10/15/2026 21:22 | 99 | 76.74 |
| 10/15/2026 21:22 | 134 | 76.73 |
| 10/15/2026 21:22 | 240 | 76.73 |
| 10/15/2026 21:22 | 203 | 76.73 |
| 10/15/2026 21:22 | 37 | 76.73 |
| 10/15/2026 21:22 | 240 | 76.73 |
| 10/15/2026 21:22 | 200 | 76.73 |
| 10/15/2026 21:22 | 200 | 76.73 |
| 10/15/2026 21:22 | 100 | 76.73 |
| 10/15/2026 21:22 | 105 | 76.73 |
| 10/15/2026 21:22 | 105 | 76.73 |
| 10/15/2026 21:22 | 130 | 76.72 |
| 10/15/2026 21:22 | 100 | 76.72 |
| 10/15/2026 21:22 | 100 | 76.72 |
| 10/15/2026 21:22 | 5 | 76.72 |
| 10/15/2026 21:22 | 100 | 76.73 |
| 10/15/2026 21:22 | 74 | 76.72 |
| 10/15/2026 21:22 | 1 | 76.72 |
| 10/15/2026 21:22 | 545 | 76.72 |
| 10/15/2026 21:22 | 39 | 76.73 |
| 10/15/2026 21:22 | 23 | 76.73 |
| 10/15/2026 21:22 | 100 | 76.735 |
| 10/15/2026 21:22 | 100 | 76.73 |
| 10/15/2026 21:22 | 100 | 76.73 |
| 10/15/2026 21:22 | 100 | 76.73 |
| 10/15/2026 21:22 | 23 | 76.73 |
| 10/15/2026 21:22 | 77 | 76.73 |
| 10/15/2026 21:22 | 100 | 76.73 |
| 10/15/2026 21:22 | 100 | 76.73 |
| 10/15/2026 21:22 | 17 | 76.735 |
| 10/15/2026 21:22 | 27 | 76.735 |
| 10/15/2026 21:22 | 44 | 76.735 |
| 10/15/2026 21:22 | 1 | 76.73 |
| 10/15/2026 21:22 | 76 | 76.72 |
| 10/15/2026 21:22 | 46 | 76.72 |
| 10/15/2026 21:22 | 35 | 76.74 |
| 10/15/2026 21:22 | 65 | 76.74 |
| 10/15/2026 21:22 | 295 | 76.72 |
| 10/15/2026 21:22 | 138 | 76.72 |
| 10/15/2026 21:22 | 20 | 76.705 |
| 10/15/2026 21:22 | 110 | 76.71 |
| 10/15/2026 21:22 | 30 | 76.73 |
| 10/15/2026 21:22 | 100 | 76.73 |
| 10/15/2026 21:22 | 100 | 76.74 |
| 10/15/2026 21:22 | 20 | 76.72 |
| 10/15/2026 21:22 | 100 | 76.73 |
| 10/15/2026 21:22 | 19 | 76.66 |
| 10/15/2026 21:22 | 39 | 76.66 |
| 10/15/2026 21:22 | 100 | 76.66 |
| 10/15/2026 21:22 | 100 | 76.66 |
| 10/15/2026 21:22 | 100 | 76.685 |
| 10/15/2026 21:22 | 50 | 76.685 |
| 10/15/2026 21:22 | 1 | 76.67 |
| 10/15/2026 21:22 | 17 | 76.67 |
| 10/15/2026 21:22 | 108 | 76.67 |
| 10/15/2026 21:22 | 2 | 76.67 |
| 10/15/2026 21:22 | 14 | 76.67 |
| 10/15/2026 21:22 | 25 | 76.67 |
| 10/15/2026 21:22 | 57 | 76.68 |
| 10/15/2026 21:22 | 8 | 76.68 |
| 10/15/2026 21:22 | 2 | 76.68 |
| 10/15/2026 21:22 | 100 | 76.67 |
| 10/15/2026 21:22 | 100 | 76.68 |
| 10/15/2026 21:22 | 59 | 76.73 |
| 10/15/2026 21:22 | 100 | 76.70 |
| 10/15/2026 21:22 | 139 | 76.70 |
| 10/15/2026 21:22 | 2 | 76.70 |
| 10/15/2026 21:22 | 300 | 76.69 |
| 10/15/2026 21:22 | 10 | 76.67 |
| 10/15/2026 21:22 | 100 | 76.71 |
| 10/15/2026 21:22 | 100 | 76.70 |
| 10/15/2026 21:22 | 59 | 76.73 |
| 10/15/2026 21:22 | 3 | 76.71 |
| 10/15/2026 21:22 | 100 | 76.69 |
| 10/15/2026 21:22 | 100 | 76.69 |
| 10/15/2026 21:22 | 100 | 76.69 |
| 10/15/2026 21:22 | 100 | 76.69 |
| 10/15/2026 21:22 | 20 | 76.69 |
| 10/15/2026 21:22 | 100 | 76.68 |
| 10/15/2026 21:22 | 10 | 76.69 |
| 10/15/2026 21:22 | 100 | 76.69 |
| 10/15/2026 21:22 | 5 | 76.69 |
| 10/15/2026 21:22 | 100 | 76.69 |
| 10/15/2026 21:22 | 59 | 76.67 |
| 10/15/2026 21:22 | 100 | 76.66 |
| 10/15/2026 21:22 | 100 | 76.66 |
| 10/15/2026 21:22 | 150 | 76.66 |
| 10/15/2026 21:22 | 81 | 76.60 |
| 10/15/2026 21:22 | 81 | 76.60 |
| 10/15/2026 21:22 | 68 | 76.60 |
| 10/15/2026 21:22 | 147 | 76.60 |
| 10/15/2026 21:22 | 90 | 76.60 |
| 10/15/2026 21:22 | 100 | 76.60 |
| 10/15/2026 21:22 | 100 | 76.56 |
| 10/15/2026 21:22 | 20 | 76.56 |
| 10/15/2026 21:22 | 10 | 76.56 |
| 10/15/2026 21:22 | 100 | 76.56 |
| 10/15/2026 21:22 | 100 | 76.59 |
| 10/15/2026 21:22 | 65 | 76.60 |
| 10/15/2026 21:22 | 100 | 76.59 |
| 10/15/2026 21:22 | 100 | 76.58 |
| 10/15/2026 21:22 | 100 | 76.58 |
| 10/15/2026 21:22 | 100 | 76.58 |
| 10/15/2026 21:22 | 100 | 76.57 |
| 10/15/2026 21:22 | 93 | 76.58 |
| 10/15/2026 21:22 | 7 | 76.58 |
| 10/15/2026 21:22 | 400 | 76.58 |
| 10/15/2026 21:22 | 300 | 76.58 |
| 10/15/2026 21:22 | 180 | 76.58 |
| 10/15/2026 21:22 | 1 | 76.57 |
| 10/15/2026 21:22 | 10 | 76.57 |
| 10/15/2026 21:22 | 100 | 76.57 |
| 10/15/2026 21:22 | 1 | 76.57 |
| 10/15/2026 21:22 | 1 | 76.57 |
| 10/15/2026 21:22 | 10 | 76.57 |
| 10/15/2026 21:22 | 100 | 76.575 |
| 10/15/2026 21:22 | 1 | 76.575 |
| 10/15/2026 21:22 | 11 | 76.575 |
| 10/15/2026 21:22 | 106 | 76.57 |
| 10/15/2026 21:22 | 4 | 76.575 |
| 10/15/2026 21:22 | 1 | 76.575 |
| 10/15/2026 21:22 | 11 | 76.575 |
| 10/15/2026 21:22 | 110 | 76.575 |
| 10/15/2026 21:22 | 1 | 76.575 |
| 10/15/2026 21:22 | 13 | 76.575 |
| 10/15/2026 21:22 | 100 | 76.575 |
| 10/15/2026 21:22 | 3 | 76.61 |
| 10/15/2026 21:22 | 30 | 76.61 |
| 10/15/2026 21:22 | 47 | 76.62 |
| 10/15/2026 21:22 | 1 | 76.59 |
| 10/15/2026 21:22 | 99 | 76.59 |
| 10/15/2026 21:22 | 1 | 76.59 |
| 10/15/2026 21:22 | 10 | 76.68 |
| 10/15/2026 21:22 | 100 | 76.72 |
| 10/15/2026 21:22 | 50 | 76.75 |
| 10/15/2026 21:22 | 1 | 76.75 |
| 10/15/2026 21:22 | 100 | 76.785 |
| 10/15/2026 21:22 | 1 | 76.785 |
| 10/15/2026 21:21 | 4 | 76.75 |
| 10/15/2026 21:21 | 40 | 76.76 |
| 10/15/2026 21:21 | 6 | 76.78 |
| 10/15/2026 21:21 | 199 | 76.78 |
| 10/15/2026 21:21 | 1 | 76.78 |
| 10/15/2026 21:21 | 10 | 76.78 |
| 10/15/2026 21:21 | 5 | 76.78 |
| 10/15/2026 21:21 | 30 | 76.80 |
| 10/15/2026 21:21 | 10 | 76.86 |
| 10/15/2026 21:21 | 100 | 76.81 |
| 10/15/2026 21:21 | 20 | 76.81 |
| 10/15/2026 21:21 | 1 | 76.795 |
| 10/15/2026 21:21 | 4 | 76.80 |
| 10/15/2026 21:21 | 100 | 76.81 |
| 10/15/2026 21:21 | 31 | 76.81 |
| 10/15/2026 21:21 | 100 | 76.81 |
| 10/15/2026 21:21 | 4 | 76.81 |
| 10/15/2026 21:21 | 65 | 76.81 |
| 10/15/2026 21:21 | 600 | 76.81 |
| 10/15/2026 21:21 | 101 | 76.81 |
| 10/15/2026 21:21 | 10 | 76.81 |
| 10/15/2026 21:21 | 5 | 76.835 |
| 10/15/2026 21:21 | 1 | 76.81 |
| 10/15/2026 21:21 | 7 | 76.81 |
| 10/15/2026 21:21 | 73 | 76.81 |
| 10/15/2026 21:21 | 8 | 76.81 |
| 10/15/2026 21:21 | 100 | 76.83 |
| 10/15/2026 21:21 | 100 | 76.83 |
| 10/15/2026 21:21 | 66 | 76.855 |
| 10/15/2026 21:21 | 1 | 76.85 |
| 10/15/2026 21:21 | 11 | 76.87 |
| 10/15/2026 21:21 | 10 | 76.87 |
| 10/15/2026 21:21 | 100 | 76.885 |
| 10/15/2026 21:21 | 100 | 76.885 |
| 10/15/2026 21:21 | 7 | 76.88 |
| 10/15/2026 21:21 | 1 | 76.90 |
| 10/15/2026 21:21 | 5 | 76.90 |
| 10/15/2026 21:21 | 50 | 76.89 |
| 10/15/2026 21:21 | 50 | 76.89 |
| 10/15/2026 21:21 | 100 | 76.89 |
| 10/15/2026 21:21 | 100 | 76.89 |
| 10/15/2026 21:21 | 100 | 76.89 |
| 10/15/2026 21:21 | 1 | 76.89 |
| 10/15/2026 21:21 | 2 | 76.85 |
| 10/15/2026 21:21 | 1 | 76.83 |
| 10/15/2026 21:21 | 8 | 76.83 |
| 10/15/2026 21:21 | 62 | 76.84 |
| 10/15/2026 21:21 | 1 | 76.79 |
| 10/15/2026 21:21 | 10 | 76.79 |
| 10/15/2026 21:21 | 2 | 76.75 |
| 10/15/2026 21:21 | 20 | 76.75 |
| 10/15/2026 21:21 | 2 | 76.77 |
| 10/15/2026 21:21 | 1 | 76.73 |
| 10/15/2026 21:21 | 1 | 76.755 |
| 10/15/2026 21:21 | 19 | 76.755 |
| 10/15/2026 21:21 | 29 | 76.74 |
| 10/15/2026 21:21 | 28 | 76.72 |
| 10/15/2026 21:21 | 28 | 76.71 |
| 10/15/2026 21:21 | 4 | 76.70 |
| 10/15/2026 21:21 | 32 | 76.70 |
| 10/15/2026 21:21 | 58 | 76.70 |
| 10/15/2026 21:21 | 11 | 76.68 |
| 10/15/2026 21:21 | 24 | 76.69 |
| 10/15/2026 21:21 | 24 | 76.69 |
| 10/15/2026 21:21 | 28 | 76.69 |
| 10/15/2026 21:21 | 43 | 76.69 |
| 10/15/2026 21:21 | 57 | 76.69 |
| 10/15/2026 21:21 | 12 | 76.71 |
| 10/15/2026 21:21 | 38 | 76.71 |
| 10/15/2026 21:21 | 100 | 76.71 |
| 10/15/2026 21:21 | 200 | 76.71 |
| 10/15/2026 21:21 | 1 | 76.71 |
| 10/15/2026 21:21 | 10 | 76.71 |
| 10/15/2026 21:21 | 1 | 76.71 |
| 10/15/2026 21:21 | 4 | 76.71 |
| 10/15/2026 21:21 | 42 | 76.71 |
| 10/15/2026 21:21 | 4 | 76.71 |
| 10/15/2026 21:21 | 38 | 76.725 |
| 10/15/2026 21:21 | 10 | 76.71 |
| 10/15/2026 21:21 | 87 | 76.74 |
| 10/15/2026 21:21 | 100 | 76.74 |
| 10/15/2026 21:21 | 100 | 76.74 |
| 10/15/2026 21:21 | 1 | 76.76 |
| 10/15/2026 21:21 | 10 | 76.77 |
| 10/15/2026 21:21 | 500 | 76.77 |
| 10/15/2026 21:21 | 100 | 76.77 |
| 10/15/2026 21:21 | 10 | 76.77 |
| 10/15/2026 21:21 | 62 | 76.77 |
| 10/15/2026 21:21 | 1 | 76.78 |
| 10/15/2026 21:21 | 1 | 76.77 |
| 10/15/2026 21:21 | 8 | 76.77 |
| 10/15/2026 21:21 | 81 | 76.78 |
| 10/15/2026 21:21 | 2 | 76.78 |
| 10/15/2026 21:21 | 11 | 76.78 |
| 10/15/2026 21:21 | 1 | 76.805 |
| 10/15/2026 21:21 | 1 | 76.805 |
| 10/15/2026 21:21 | 6 | 76.78 |
| 10/15/2026 21:21 | 52 | 76.79 |
| 10/15/2026 21:21 | 2 | 76.805 |
| 10/15/2026 21:21 | 100 | 76.80 |
| 10/15/2026 21:21 | 100 | 76.79 |
| 10/15/2026 21:21 | 124 | 76.78 |
| 10/15/2026 21:21 | 3 | 76.75 |
| 10/15/2026 21:21 | 1 | 76.75 |
| 10/15/2026 21:21 | 6 | 76.75 |
| 10/15/2026 21:21 | 63 | 76.75 |
| 10/15/2026 21:21 | 75 | 76.75 |
| 10/15/2026 21:21 | 65 | 76.75 |
| 10/15/2026 21:21 | 168 | 76.75 |
| 10/15/2026 21:21 | 200 | 76.75 |
| 10/15/2026 21:21 | 18 | 76.75 |
| 10/15/2026 21:21 | 100 | 76.765 |
| 10/15/2026 21:20 | 3 | 76.75 |
| 10/15/2026 21:20 | 35 | 76.75 |
| 10/15/2026 21:20 | 65 | 76.75 |
| 10/15/2026 21:20 | 79 | 76.75 |
| 10/15/2026 21:20 | 21 | 76.75 |
| 10/15/2026 21:20 | 100 | 76.75 |
| 10/15/2026 21:20 | 79 | 76.75 |
| 10/15/2026 21:20 | 41 | 76.76 |
| 10/15/2026 21:20 | 27 | 76.75 |
| 10/15/2026 21:20 | 68 | 76.75 |
| 10/15/2026 21:20 | 40 | 76.76 |
| 10/15/2026 21:20 | 60 | 76.76 |
| 10/15/2026 21:20 | 41 | 76.76 |
| 10/15/2026 21:20 | 7 | 76.76 |
| 10/15/2026 21:20 | 1 | 76.76 |
| 10/15/2026 21:20 | 4 | 76.76 |
| 10/15/2026 21:20 | 2 | 76.76 |
| 10/15/2026 21:20 | 1 | 76.775 |
| 10/15/2026 21:20 | 13 | 76.775 |
| 10/15/2026 21:20 | 123 | 76.775 |
| 10/15/2026 21:20 | 6 | 76.78 |
| 10/15/2026 21:20 | 1 | 76.775 |
| 10/15/2026 21:20 | 10 | 76.775 |
| 10/15/2026 21:20 | 55 | 76.775 |
| 10/15/2026 21:20 | 2 | 76.775 |
| 10/15/2026 21:20 | 16 | 76.775 |
| 10/15/2026 21:20 | 48 | 76.775 |
| 10/15/2026 21:20 | 100 | 76.775 |
| 10/15/2026 21:20 | 20 | 76.76 |
| 10/15/2026 21:20 | 100 | 76.76 |
| 10/15/2026 21:20 | 175 | 76.76 |
| 10/15/2026 21:20 | 100 | 76.76 |
| 10/15/2026 21:20 | 1 | 76.73 |
| 10/15/2026 21:20 | 4 | 76.73 |
| 10/15/2026 21:20 | 1 | 76.73 |
| 10/15/2026 21:20 | 6 | 76.73 |
| 10/15/2026 21:20 | 1 | 76.73 |
| 10/15/2026 21:20 | 6 | 76.73 |
| 10/15/2026 21:20 | 6 | 76.73 |
| 10/15/2026 21:20 | 6 | 76.73 |
| 10/15/2026 21:20 | 6 | 76.73 |
| 10/15/2026 21:20 | 6 | 76.73 |
| 10/15/2026 21:20 | 6 | 76.73 |
| 10/15/2026 21:20 | 6 | 76.73 |
| 10/15/2026 21:20 | 6 | 76.73 |
| 10/15/2026 21:20 | 6 | 76.73 |
| 10/15/2026 21:20 | 6 | 76.73 |
| 10/15/2026 21:20 | 6 | 76.73 |
| 10/15/2026 21:20 | 6 | 76.73 |
| 10/15/2026 21:20 | 6 | 76.73 |
| 10/15/2026 21:20 | 6 | 76.73 |
| 10/15/2026 21:20 | 6 | 76.73 |
| 10/15/2026 21:20 | 6 | 76.73 |
| 10/15/2026 21:20 | 6 | 76.73 |
| 10/15/2026 21:20 | 6 | 76.73 |
| 10/15/2026 21:20 | 6 | 76.73 |
| 10/15/2026 21:20 | 6 | 76.73 |
| 10/15/2026 21:20 | 6 | 76.73 |
| 10/15/2026 21:20 | 6 | 76.73 |
| 10/15/2026 21:20 | 66 | 76.74 |
| 10/15/2026 21:20 | 41 | 76.74 |
| 10/15/2026 21:20 | 54 | 76.74 |
| 10/15/2026 21:20 | 39 | 76.74 |
| 10/15/2026 21:20 | 70 | 76.74 |
| 10/15/2026 21:20 | 130 | 76.74 |
| 10/15/2026 21:20 | 109 | 76.74 |
| 10/15/2026 21:20 | 26 | 76.74 |
| 10/15/2026 21:20 | 9 | 76.74 |
| 10/15/2026 21:20 | 56 | 76.74 |
| 10/15/2026 21:20 | 9 | 76.74 |
| 10/15/2026 21:20 | 158 | 76.74 |
| 10/15/2026 21:20 | 33 | 76.74 |
| 10/15/2026 21:20 | 6 | 76.74 |
| 10/15/2026 21:20 | 24 | 76.74 |
| 10/15/2026 21:20 | 54 | 76.74 |
| 10/15/2026 21:20 | 74 | 76.74 |
| 10/15/2026 21:20 | 1 | 76.74 |
| 10/15/2026 21:20 | 6 | 76.74 |
| 10/15/2026 21:20 | 3 | 76.75 |
| 10/15/2026 21:20 | 5 | 76.75 |
| 10/15/2026 21:20 | 1 | 76.765 |
| 10/15/2026 21:20 | 1 | 76.74 |
| 10/15/2026 21:20 | 1 | 76.74 |
| 10/15/2026 21:20 | 14 | 76.74 |
| 10/15/2026 21:20 | 38 | 76.75 |
| 10/15/2026 21:20 | 100 | 76.75 |
| 10/15/2026 21:20 | 25 | 76.74 |
| 10/15/2026 21:20 | 175 | 76.75 |
| 10/15/2026 21:20 | 6 | 76.75 |
| 10/15/2026 21:20 | 2 | 76.75 |
| 10/15/2026 21:20 | 24 | 76.76 |
| 10/15/2026 21:20 | 76 | 76.78 |
| 10/15/2026 21:20 | 100 | 76.79 |
| 10/15/2026 21:20 | 1 | 76.77 |
| 10/15/2026 21:20 | 1 | 76.77 |
| 10/15/2026 21:20 | 11 | 76.77 |
| 10/15/2026 21:20 | 12 | 76.785 |
| 10/15/2026 21:20 | 96 | 76.77 |
| 10/15/2026 21:20 | 15 | 76.77 |
| 10/15/2026 21:20 | 1 | 76.76 |
| 10/15/2026 21:20 | 10 | 76.76 |
| 10/15/2026 21:20 | 3 | 76.74 |
| 10/15/2026 21:20 | 1 | 76.75 |
| 10/15/2026 21:20 | 100 | 76.75 |
| 10/15/2026 21:20 | 2 | 76.74 |
| 10/15/2026 21:20 | 10 | 76.75 |
| 10/15/2026 21:20 | 3 | 76.75 |
| 10/15/2026 21:20 | 1 | 76.75 |
| 10/15/2026 21:20 | 1 | 76.75 |
| 10/15/2026 21:20 | 30 | 76.75 |
| 10/15/2026 21:20 | 11 | 76.75 |
| 10/15/2026 21:20 | 11 | 76.75 |
| 10/15/2026 21:20 | 100 | 76.75 |
| 10/15/2026 21:20 | 13 | 76.72 |
| 10/15/2026 21:20 | 9 | 76.72 |
| 10/15/2026 21:20 | 1 | 76.70 |
| 10/15/2026 21:20 | 3 | 76.70 |
| 10/15/2026 21:20 | 1 | 76.70 |
| 10/15/2026 21:20 | 1 | 76.70 |
| 10/15/2026 21:20 | 50 | 76.70 |
| 10/15/2026 21:20 | 46 | 76.70 |
| 10/15/2026 21:20 | 200 | 76.70 |
| 10/15/2026 21:20 | 100 | 76.70 |
| 10/15/2026 21:20 | 1 | 76.69 |
| 10/15/2026 21:20 | 1 | 76.675 |
| 10/15/2026 21:20 | 1 | 76.675 |
| 10/15/2026 21:20 | 4 | 76.675 |
| 10/15/2026 21:20 | 41 | 76.675 |
| 10/15/2026 21:20 | 100 | 76.67 |
| 10/15/2026 21:20 | 200 | 76.66 |
| 10/15/2026 21:20 | 100 | 76.66 |
| 10/15/2026 21:20 | 1 | 76.64 |
| 10/15/2026 21:20 | 11 | 76.64 |
| 10/15/2026 21:20 | 7 | 76.64 |
| 10/15/2026 21:20 | 100 | 76.64 |
| 10/15/2026 21:20 | 45 | 76.64 |
| 10/15/2026 21:20 | 100 | 76.63 |
| 10/15/2026 21:20 | 99 | 76.61 |
| 10/15/2026 21:20 | 101 | 76.61 |
| 10/15/2026 21:20 | 100 | 76.60 |
| 10/15/2026 21:20 | 100 | 76.56 |
| 10/15/2026 21:20 | 35 | 76.55 |
| 10/15/2026 21:20 | 15 | 76.55 |
| 10/15/2026 21:20 | 15 | 76.52 |
| 10/15/2026 21:20 | 1 | 76.55 |
| 10/15/2026 21:20 | 42 | 76.49 |
| 10/15/2026 21:20 | 15 | 76.49 |
| 10/15/2026 21:20 | 15 | 76.49 |
| 10/15/2026 21:20 | 2 | 76.49 |
| 10/15/2026 21:20 | 8 | 76.48 |
| 10/15/2026 21:20 | 2 | 76.48 |
| 10/15/2026 21:20 | 100 | 76.47 |
| 10/15/2026 21:20 | 63 | 76.48 |
| 10/15/2026 21:20 | 37 | 76.48 |
| 10/15/2026 21:20 | 10 | 76.52 |
| 10/15/2026 21:20 | 100 | 76.52 |
| 10/15/2026 21:20 | 300 | 76.52 |
| 10/15/2026 21:20 | 100 | 76.52 |
| 10/15/2026 21:20 | 100 | 76.52 |
| 10/15/2026 21:20 | 100 | 76.52 |
| 10/15/2026 21:20 | 100 | 76.52 |
| 10/15/2026 21:20 | 500 | 76.53 |
| 10/15/2026 21:20 | 100 | 76.56 |
| 10/15/2026 21:20 | 1 | 76.56 |
| 10/15/2026 21:19 | 1 | 76.54 |
| 10/15/2026 21:19 | 5 | 76.54 |
| 10/15/2026 21:19 | 55 | 76.54 |
| 10/15/2026 21:19 | 100 | 76.575 |
| 10/15/2026 21:19 | 5 | 76.60 |
| 10/15/2026 21:19 | 3 | 76.60 |
| 10/15/2026 21:19 | 6 | 76.60 |
| 10/15/2026 21:19 | 91 | 76.60 |
| 10/15/2026 21:19 | 190 | 76.60 |
| 10/15/2026 21:19 | 100 | 76.60 |
| 10/15/2026 21:19 | 10 | 76.60 |
| 10/15/2026 21:19 | 90 | 76.60 |
| 10/15/2026 21:19 | 11 | 76.60 |
| 10/15/2026 21:19 | 89 | 76.60 |
| 10/15/2026 21:19 | 100 | 76.60 |
| 10/15/2026 21:19 | 100 | 76.60 |
| 10/15/2026 21:19 | 100 | 76.60 |
| 10/15/2026 21:19 | 35 | 76.60 |
| 10/15/2026 21:19 | 65 | 76.60 |
| 10/15/2026 21:19 | 405 | 76.60 |
| 10/15/2026 21:19 | 100 | 76.60 |
| 10/15/2026 21:19 | 100 | 76.60 |
| 10/15/2026 21:19 | 10 | 76.60 |
| 10/15/2026 21:19 | 195 | 76.60 |
| 10/15/2026 21:19 | 5 | 76.60 |
| 10/15/2026 21:19 | 50 | 76.64 |
| 10/15/2026 21:19 | 1 | 76.61 |
| 10/15/2026 21:19 | 5 | 76.61 |
| 10/15/2026 21:19 | 46 | 76.61 |
| 10/15/2026 21:19 | 50 | 76.66 |
| 10/15/2026 21:19 | 17 | 76.66 |
| 10/15/2026 21:19 | 71 | 76.70 |
| 10/15/2026 21:19 | 100 | 76.69 |
| 10/15/2026 21:19 | 100 | 76.69 |
| 10/15/2026 21:19 | 59 | 76.69 |
| 10/15/2026 21:19 | 1 | 76.61 |
| 10/15/2026 21:19 | 5 | 76.61 |
| 10/15/2026 21:19 | 35 | 76.62 |
| 10/15/2026 21:19 | 20 | 76.65 |
| 10/15/2026 21:19 | 100 | 76.635 |
| 10/15/2026 21:19 | 100 | 76.58 |
| 10/15/2026 21:19 | 100 | 76.55 |
| 10/15/2026 21:19 | 1 | 76.54 |
| 10/15/2026 21:19 | 1 | 76.50 |
| 10/15/2026 21:19 | 1 | 76.49 |
| 10/15/2026 21:19 | 6 | 76.49 |
| 10/15/2026 21:19 | 4 | 76.49 |
| 10/15/2026 21:19 | 100 | 76.49 |
| 10/15/2026 21:19 | 5 | 76.49 |
| 10/15/2026 21:19 | 1 | 76.49 |
| 10/15/2026 21:19 | 95 | 76.47 |
| 10/15/2026 21:19 | 5 | 76.48 |
| 10/15/2026 21:19 | 2 | 76.49 |
| 10/15/2026 21:19 | 20 | 76.49 |
| 10/15/2026 21:19 | 399 | 76.50 |
| 10/15/2026 21:19 | 100 | 76.51 |
| 10/15/2026 21:19 | 1 | 76.50 |
| 10/15/2026 21:19 | 11 | 76.50 |
| 10/15/2026 21:19 | 1 | 76.50 |
| 10/15/2026 21:19 | 1 | 76.50 |
| 10/15/2026 21:19 | 10 | 76.50 |
| 10/15/2026 21:19 | 1 | 76.50 |
| 10/15/2026 21:19 | 15 | 76.50 |
| 10/15/2026 21:19 | 152 | 76.54 |
| 10/15/2026 21:19 | 2 | 76.53 |
| 10/15/2026 21:19 | 785 | 76.53 |
| 10/15/2026 21:19 | 1 | 76.53 |
| 10/15/2026 21:19 | 10 | 76.53 |
| 10/15/2026 21:19 | 100 | 76.555 |
| 10/15/2026 21:19 | 3 | 76.53 |
| 10/15/2026 21:19 | 1 | 76.53 |
| 10/15/2026 21:19 | 22 | 76.54 |
| 10/15/2026 21:19 | 1 | 76.55 |
| 10/15/2026 21:19 | 9 | 76.57 |
| 10/15/2026 21:19 | 10 | 76.57 |
| 10/15/2026 21:19 | 100 | 76.57 |
| 10/15/2026 21:19 | 1 | 76.64 |
| 10/15/2026 21:19 | 1 | 76.63 |
| 10/15/2026 21:19 | 112 | 76.63 |
| 10/15/2026 21:19 | 36 | 76.63 |
| 10/15/2026 21:19 | 150 | 76.68 |
| 10/15/2026 21:19 | 36 | 76.68 |
| 10/15/2026 21:19 | 148 | 76.67 |
| 10/15/2026 21:19 | 100 | 76.66 |
| 10/15/2026 21:19 | 97 | 76.63 |
| 10/15/2026 21:19 | 25 | 76.655 |
| 10/15/2026 21:19 | 10 | 76.66 |
| 10/15/2026 21:19 | 240 | 76.67 |
| 10/15/2026 21:18 | 148 | 76.69 |
| 10/15/2026 21:18 | 50 | 76.685 |
| 10/15/2026 21:18 | 40 | 76.73 |
| 10/15/2026 21:18 | 100 | 76.69 |
| 10/15/2026 21:18 | 100 | 76.69 |
| 10/15/2026 21:18 | 100 | 76.68 |
| 10/15/2026 21:18 | 149 | 76.68 |
| 10/15/2026 21:18 | 2 | 76.58 |
| 10/15/2026 21:18 | 2 | 76.58 |
| 10/15/2026 21:18 | 2 | 76.58 |
| 10/15/2026 21:18 | 2 | 76.58 |
| 10/15/2026 21:18 | 2 | 76.58 |
| 10/15/2026 21:18 | 2 | 76.58 |
| 10/15/2026 21:18 | 22 | 76.58 |
| 10/15/2026 21:18 | 100 | 76.64 |
| 10/15/2026 21:18 | 200 | 76.68 |
| 10/15/2026 21:18 | 32 | 76.71 |
| 10/15/2026 21:18 | 68 | 76.71 |
| 10/15/2026 21:18 | 100 | 76.71 |
| 10/15/2026 21:18 | 100 | 76.71 |
| 10/15/2026 21:18 | 100 | 76.70 |
| 10/15/2026 21:18 | 41 | 76.66 |
| 10/15/2026 21:18 | 25 | 76.67 |
| 10/15/2026 21:18 | 34 | 76.67 |
| 10/15/2026 21:18 | 43 | 76.67 |
| 10/15/2026 21:18 | 16 | 76.67 |
| 10/15/2026 21:18 | 100 | 76.77 |
| 10/15/2026 21:18 | 100 | 76.72 |
| 10/15/2026 21:18 | 1 | 76.66 |
| 10/15/2026 21:18 | 1 | 76.65 |
| 10/15/2026 21:18 | 48 | 76.64 |
| 10/15/2026 21:18 | 52 | 76.64 |
| 10/15/2026 21:18 | 148 | 76.63 |
| 10/15/2026 21:18 | 51 | 76.62 |
| 10/15/2026 21:18 | 100 | 76.63 |
| 10/15/2026 21:18 | 300 | 76.63 |
| 10/15/2026 21:18 | 17 | 76.63 |
| 10/15/2026 21:18 | 51 | 76.63 |
| 10/15/2026 21:18 | 191 | 76.63 |
| 10/15/2026 21:18 | 65 | 76.63 |
| 10/15/2026 21:18 | 400 | 76.63 |
| 10/15/2026 21:18 | 1 | 76.63 |
| 10/15/2026 21:18 | 13 | 76.63 |
| 10/15/2026 21:18 | 30 | 76.63 |
| 10/15/2026 21:18 | 100 | 76.64 |
| 10/15/2026 21:18 | 100 | 76.68 |
| 10/15/2026 21:18 | 100 | 76.67 |
| 10/15/2026 21:18 | 10 | 76.63 |
| 10/15/2026 21:18 | 1 | 76.64 |
| 10/15/2026 21:18 | 1 | 76.63 |
| 10/15/2026 21:18 | 96 | 76.60 |
| 10/15/2026 21:18 | 17 | 76.60 |
| 10/15/2026 21:18 | 65 | 76.58 |
| 10/15/2026 21:18 | 148 | 76.58 |
| 10/15/2026 21:18 | 100 | 76.59 |
| 10/15/2026 21:18 | 175 | 76.59 |
| 10/15/2026 21:18 | 240 | 76.59 |
| 10/15/2026 21:18 | 213 | 76.60 |
| 10/15/2026 21:17 | 1 | 76.60 |
| 10/15/2026 21:17 | 2 | 76.60 |
| 10/15/2026 21:17 | 2 | 76.60 |
| 10/15/2026 21:17 | 22 | 76.60 |
| 10/15/2026 21:17 | 28 | 76.60 |
| 10/15/2026 21:17 | 48 | 76.60 |
| 10/15/2026 21:17 | 24 | 76.60 |
| 10/15/2026 21:17 | 23 | 76.60 |
| 10/15/2026 21:17 | 53 | 76.60 |
| 10/15/2026 21:17 | 47 | 76.60 |
| 10/15/2026 21:17 | 1 | 76.54 |
| 10/15/2026 21:17 | 3 | 76.54 |
| 10/15/2026 21:17 | 31 | 76.54 |
| 10/15/2026 21:17 | 1 | 76.54 |
| 10/15/2026 21:17 | 8 | 76.54 |
| 10/15/2026 21:17 | 77 | 76.54 |
| 10/15/2026 21:17 | 24 | 76.54 |
| 10/15/2026 21:17 | 240 | 76.54 |
| 10/15/2026 21:17 | 1 | 76.55 |
| 10/15/2026 21:17 | 1 | 76.55 |
| 10/15/2026 21:17 | 100 | 76.53 |
| 10/15/2026 21:17 | 169 | 76.53 |
| 10/15/2026 21:17 | 87 | 76.505 |
| 10/15/2026 21:17 | 100 | 76.505 |
| 10/15/2026 21:17 | 100 | 76.50 |
| 10/15/2026 21:17 | 130 | 76.50 |
| 10/15/2026 21:17 | 100 | 76.475 |
| 10/15/2026 21:17 | 100 | 76.47 |
| 10/15/2026 21:17 | 30 | 76.50 |
| 10/15/2026 21:17 | 100 | 76.50 |
| 10/15/2026 21:17 | 100 | 76.49 |
| 10/15/2026 21:17 | 500 | 76.49 |
| 10/15/2026 21:17 | 100 | 76.46 |
| 10/15/2026 21:17 | 1 | 76.47 |
| 10/15/2026 21:17 | 88 | 76.46 |
| 10/15/2026 21:17 | 93 | 76.46 |
| 10/15/2026 21:17 | 56 | 76.45 |
| 10/15/2026 21:17 | 100 | 76.45 |
| 10/15/2026 21:17 | 100 | 76.45 |
| 10/15/2026 21:17 | 1 | 76.41 |
| 10/15/2026 21:17 | 100 | 76.38 |
| 10/15/2026 21:17 | 100 | 76.38 |
| 10/15/2026 21:17 | 500 | 76.41 |
| 10/15/2026 21:17 | 92 | 76.42 |
| 10/15/2026 21:17 | 8 | 76.42 |
| 10/15/2026 21:17 | 100 | 76.435 |
| 10/15/2026 21:17 | 100 | 76.435 |
| 10/15/2026 21:17 | 100 | 76.45 |
| 10/15/2026 21:17 | 120 | 76.44 |
| 10/15/2026 21:17 | 100 | 76.44 |
| 10/15/2026 21:17 | 100 | 76.41 |
| 10/15/2026 21:17 | 100 | 76.41 |
| 10/15/2026 21:17 | 63 | 76.41 |
| 10/15/2026 21:17 | 37 | 76.41 |
| 10/15/2026 21:17 | 100 | 76.39 |
| 10/15/2026 21:17 | 7 | 76.46 |
| 10/15/2026 21:17 | 350 | 76.40 |
| 10/15/2026 21:17 | 50 | 76.40 |
| 10/15/2026 21:17 | 23 | 76.38 |
| 10/15/2026 21:17 | 23 | 76.38 |
| 10/15/2026 21:17 | 66 | 76.37 |
| 10/15/2026 21:17 | 250 | 76.37 |
| 10/15/2026 21:17 | 100 | 76.37 |
| 10/15/2026 21:17 | 45 | 76.35 |
| 10/15/2026 21:17 | 200 | 76.35 |
| 10/15/2026 21:17 | 1 | 76.30 |
| 10/15/2026 21:17 | 65 | 76.33 |
| 10/15/2026 21:17 | 1 | 76.33 |
| 10/15/2026 21:16 | 30 | 76.35 |
| 10/15/2026 21:16 | 100 | 76.265 |
| 10/15/2026 21:16 | 109 | 76.25 |
| 10/15/2026 21:16 | 9 | 76.25 |
| 10/15/2026 21:16 | 100 | 76.25 |
| 10/15/2026 21:16 | 150 | 76.23 |
| 10/15/2026 21:16 | 87 | 76.23 |
| 10/15/2026 21:16 | 100 | 76.24 |
| 10/15/2026 21:16 | 49 | 76.23 |
| 10/15/2026 21:16 | 49 | 76.23 |
| 10/15/2026 21:16 | 55 | 76.23 |
| 10/15/2026 21:16 | 112 | 76.23 |
| 10/15/2026 21:16 | 100 | 76.23 |
| 10/15/2026 21:16 | 78 | 76.15 |
| 10/15/2026 21:16 | 22 | 76.15 |
| 10/15/2026 21:16 | 1 | 76.15 |
| 10/15/2026 21:16 | 1 | 76.15 |
| 10/15/2026 21:16 | 12 | 76.18 |
| 10/15/2026 21:16 | 99 | 76.205 |
| 10/15/2026 21:16 | 1 | 76.21 |
| 10/15/2026 21:16 | 13 | 76.22 |
| 10/15/2026 21:16 | 7 | 76.22 |
| 10/15/2026 21:16 | 6 | 76.22 |
| 10/15/2026 21:16 | 1 | 76.22 |
| 10/15/2026 21:16 | 1 | 76.23 |
| 10/15/2026 21:16 | 72 | 76.24 |
| 10/15/2026 21:16 | 1 | 76.24 |
| 10/15/2026 21:16 | 1 | 76.24 |
| 10/15/2026 21:16 | 1 | 76.24 |
| 10/15/2026 21:16 | 1 | 76.24 |
| 10/15/2026 21:16 | 1 | 76.24 |
| 10/15/2026 21:16 | 1 | 76.24 |
| 10/15/2026 21:16 | 1 | 76.24 |
| 10/15/2026 21:16 | 1 | 76.24 |
| 10/15/2026 21:16 | 1 | 76.24 |
| 10/15/2026 21:16 | 1 | 76.24 |
| 10/15/2026 21:16 | 1 | 76.24 |
| 10/15/2026 21:16 | 1 | 76.24 |
| 10/15/2026 21:16 | 1 | 76.24 |
| 10/15/2026 21:16 | 1 | 76.24 |
| 10/15/2026 21:16 | 1 | 76.24 |
| 10/15/2026 21:16 | 1 | 76.24 |
| 10/15/2026 21:16 | 1 | 76.24 |
| 10/15/2026 21:16 | 1 | 76.24 |
| 10/15/2026 21:16 | 1 | 76.24 |
| 10/15/2026 21:16 | 1 | 76.24 |
| 10/15/2026 21:16 | 1 | 76.24 |
| 10/15/2026 21:16 | 1 | 76.24 |
| 10/15/2026 21:16 | 1 | 76.24 |
| 10/15/2026 21:16 | 1 | 76.24 |
| 10/15/2026 21:16 | 1 | 76.24 |
| 10/15/2026 21:16 | 1 | 76.24 |
| 10/15/2026 21:16 | 1 | 76.24 |
| 10/15/2026 21:16 | 1 | 76.24 |
| 10/15/2026 21:16 | 16 | 76.24 |
| 10/15/2026 21:16 | 41 | 76.25 |
| 10/15/2026 21:16 | 57 | 76.25 |
| 10/15/2026 21:16 | 2 | 76.25 |
| 10/15/2026 21:16 | 1 | 76.24 |
| 10/15/2026 21:16 | 10 | 76.26 |
| 10/15/2026 21:16 | 23 | 76.29 |
| 10/15/2026 21:16 | 62 | 76.28 |
| 10/15/2026 21:16 | 100 | 76.28 |
| 10/15/2026 21:16 | 100 | 76.28 |
| 10/15/2026 21:16 | 100 | 76.28 |
| 10/15/2026 21:16 | 48 | 76.29 |
| 10/15/2026 21:16 | 2 | 76.29 |
| 10/15/2026 21:16 | 10 | 76.29 |
| 10/15/2026 21:16 | 430 | 76.29 |
| 10/15/2026 21:16 | 65 | 76.29 |
| 10/15/2026 21:16 | 100 | 76.29 |
| 10/15/2026 21:16 | 205 | 76.29 |
| 10/15/2026 21:16 | 2 | 76.29 |
| 10/15/2026 21:16 | 98 | 76.29 |
| 10/15/2026 21:16 | 2 | 76.30 |
| 10/15/2026 21:16 | 98 | 76.30 |
| 10/15/2026 21:16 | 2 | 76.30 |
| 10/15/2026 21:16 | 100 | 76.345 |
| 10/15/2026 21:16 | 100 | 76.345 |
| 10/15/2026 21:16 | 50 | 76.345 |
| 10/15/2026 21:16 | 10 | 76.345 |
| 10/15/2026 21:16 | 50 | 76.345 |
| 10/15/2026 21:16 | 100 | 76.345 |
| 10/15/2026 21:16 | 50 | 76.345 |
| 10/15/2026 21:16 | 2 | 76.40 |
| 10/15/2026 21:16 | 18 | 76.40 |
| 10/15/2026 21:16 | 18 | 76.41 |
| 10/15/2026 21:16 | 100 | 76.41 |
| 10/15/2026 21:16 | 25 | 76.41 |
| 10/15/2026 21:16 | 100 | 76.355 |
| 10/15/2026 21:16 | 100 | 76.355 |
| 10/15/2026 21:16 | 59 | 76.36 |
| 10/15/2026 21:16 | 100 | 76.35 |
| 10/15/2026 21:16 | 67 | 76.29 |
| 10/15/2026 21:16 | 100 | 76.33 |
| 10/15/2026 21:16 | 100 | 76.33 |
| 10/15/2026 21:16 | 69 | 76.33 |
| 10/15/2026 21:16 | 100 | 76.395 |
| 10/15/2026 21:16 | 100 | 76.42 |
| 10/15/2026 21:16 | 4 | 76.42 |
| 10/15/2026 21:16 | 5 | 76.42 |
| 10/15/2026 21:16 | 3 | 76.42 |
| 10/15/2026 21:16 | 6 | 76.42 |
| 10/15/2026 21:16 | 32 | 76.45 |
| 10/15/2026 21:16 | 100 | 76.44 |
| 10/15/2026 21:16 | 1 | 76.43 |
| 10/15/2026 21:16 | 69 | 76.415 |
| 10/15/2026 21:16 | 6 | 76.40 |
| 10/15/2026 21:16 | 1 | 76.40 |
| 10/15/2026 21:16 | 100 | 76.39 |
| 10/15/2026 21:16 | 18 | 76.39 |
| 10/15/2026 21:16 | 61 | 76.39 |
| 10/15/2026 21:16 | 600 | 76.39 |
| 10/15/2026 21:16 | 50 | 76.40 |
| 10/15/2026 21:16 | 49 | 76.40 |
| 10/15/2026 21:16 | 240 | 76.395 |
| 10/15/2026 21:16 | 100 | 76.39 |
| 10/15/2026 21:16 | 10 | 76.39 |
| 10/15/2026 21:16 | 10 | 76.36 |
| 10/15/2026 21:16 | 100 | 76.38 |
| 10/15/2026 21:16 | 100 | 76.38 |
| 10/15/2026 21:16 | 4 | 76.38 |
| 10/15/2026 21:16 | 60 | 76.31 |
| 10/15/2026 21:16 | 100 | 76.30 |
| 10/15/2026 21:16 | 22 | 76.29 |
| 10/15/2026 21:16 | 1 | 76.29 |
| 10/15/2026 21:16 | 100 | 76.29 |
| 10/15/2026 21:16 | 1 | 76.28 |
| 10/15/2026 21:16 | 100 | 76.26 |
| 10/15/2026 21:16 | 130 | 76.25 |
| 10/15/2026 21:16 | 400 | 76.25 |
| 10/15/2026 21:16 | 100 | 76.25 |
| 10/15/2026 21:16 | 20 | 76.25 |
| 10/15/2026 21:16 | 40 | 76.16 |
| 10/15/2026 21:16 | 100 | 76.16 |
| 10/15/2026 21:16 | 696 | 76.14 |
| 10/15/2026 21:16 | 204 | 76.14 |
| 10/15/2026 21:16 | 15 | 76.14 |
| 10/15/2026 21:16 | 100 | 76.14 |
| 10/15/2026 21:16 | 2 | 76.15 |
| 10/15/2026 21:16 | 2 | 76.15 |
| 10/15/2026 21:16 | 2 | 76.15 |
| 10/15/2026 21:16 | 1 | 76.15 |
| 10/15/2026 21:16 | 100 | 76.205 |
| 10/15/2026 21:16 | 57 | 76.18 |
| 10/15/2026 21:16 | 52 | 76.17 |
| 10/15/2026 21:16 | 10 | 76.17 |
| 10/15/2026 21:16 | 40 | 76.21 |
| 10/15/2026 21:16 | 100 | 76.21 |
| 10/15/2026 21:16 | 100 | 76.20 |
| 10/15/2026 21:16 | 100 | 76.20 |
| 10/15/2026 21:15 | 7 | 76.18 |
| 10/15/2026 21:15 | 65 | 76.15 |
| 10/15/2026 21:15 | 8 | 76.15 |
| 10/15/2026 21:15 | 10 | 76.15 |
| 10/15/2026 21:15 | 1 | 76.14 |
| 10/15/2026 21:15 | 1 | 76.14 |
| 10/15/2026 21:15 | 100 | 76.13 |
| 10/15/2026 21:15 | 100 | 76.12 |
| 10/15/2026 21:15 | 800 | 76.12 |
| 10/15/2026 21:15 | 86 | 76.12 |
| 10/15/2026 21:15 | 3 | 76.10 |
| 10/15/2026 21:15 | 3 | 76.11 |
| 10/15/2026 21:15 | 3 | 76.11 |
| 10/15/2026 21:15 | 3 | 76.11 |
| 10/15/2026 21:15 | 3 | 76.115 |
| 10/15/2026 21:15 | 3 | 76.115 |
| 10/15/2026 21:15 | 40 | 76.11 |
| 10/15/2026 21:15 | 100 | 76.09 |
| 10/15/2026 21:15 | 8 | 76.08 |
| 10/15/2026 21:15 | 43 | 76.08 |
| 10/15/2026 21:15 | 404 | 76.09 |
| 10/15/2026 21:15 | 100 | 76.09 |
| 10/15/2026 21:15 | 96 | 76.09 |
| 10/15/2026 21:15 | 100 | 76.05 |
| 10/15/2026 21:15 | 100 | 76.04 |
| 10/15/2026 21:15 | 100 | 76.04 |
| 10/15/2026 21:15 | 7 | 76.00 |
| 10/15/2026 21:15 | 30 | 76.04 |
| 10/15/2026 21:15 | 35 | 76.04 |
| 10/15/2026 21:15 | 35 | 76.04 |
| 10/15/2026 21:15 | 100 | 76.04 |
| 10/15/2026 21:15 | 2 | 76.05 |
| 10/15/2026 21:15 | 35 | 76.06 |
| 10/15/2026 21:15 | 65 | 76.06 |
| 10/15/2026 21:15 | 35 | 76.06 |
| 10/15/2026 21:15 | 100 | 76.06 |
| 10/15/2026 21:15 | 467 | 76.06 |
| 10/15/2026 21:15 | 33 | 76.06 |
| 10/15/2026 21:15 | 2 | 76.06 |
| 10/15/2026 21:15 | 16 | 76.06 |
| 10/15/2026 21:15 | 157 | 76.06 |
| 10/15/2026 21:15 | 18 | 76.06 |
| 10/15/2026 21:15 | 81 | 76.06 |
| 10/15/2026 21:15 | 119 | 76.06 |
| 10/15/2026 21:15 | 121 | 76.06 |
| 10/15/2026 21:15 | 2 | 76.06 |
| 10/15/2026 21:15 | 25 | 76.05 |
| 10/15/2026 21:15 | 100 | 76.05 |
| 10/15/2026 21:15 | 59 | 76.03 |
| 10/15/2026 21:15 | 40 | 76.03 |
| 10/15/2026 21:15 | 1 | 76.03 |
| 10/15/2026 21:15 | 100 | 76.03 |
| 10/15/2026 21:15 | 15 | 76.01 |
| 10/15/2026 21:15 | 100 | 76.01 |
| 10/15/2026 21:15 | 152 | 76.00 |
| 10/15/2026 21:15 | 100 | 76.00 |
| 10/15/2026 21:15 | 10 | 76.00 |
| 10/15/2026 21:15 | 262 | 76.00 |
| 10/15/2026 21:15 | 100 | 76.00 |
| 10/15/2026 21:15 | 38 | 75.99 |
| 10/15/2026 21:15 | 100 | 75.99 |
| 10/15/2026 21:15 | 60 | 75.99 |
| 10/15/2026 21:15 | 40 | 75.99 |
| 10/15/2026 21:15 | 100 | 75.99 |
| 10/15/2026 21:15 | 100 | 75.98 |
| 10/15/2026 21:15 | 100 | 75.96 |
| 10/15/2026 21:15 | 100 | 75.96 |
| 10/15/2026 21:15 | 100 | 75.95 |
| 10/15/2026 21:15 | 100 | 75.95 |
| 10/15/2026 21:15 | 29 | 75.94 |
| 10/15/2026 21:15 | 100 | 75.91 |
| 10/15/2026 21:15 | 193 | 75.90 |
| 10/15/2026 21:15 | 231 | 75.90 |
| 10/15/2026 21:15 | 29 | 75.90 |
| 10/15/2026 21:15 | 5 | 75.90 |
| 10/15/2026 21:15 | 1 | 75.87 |
| 10/15/2026 21:15 | 20 | 75.91 |
| 10/15/2026 21:15 | 20 | 75.91 |
| 10/15/2026 21:15 | 280 | 75.91 |
| 10/15/2026 21:15 | 20 | 75.91 |
| 10/15/2026 21:15 | 350 | 75.93 |
| 10/15/2026 21:15 | 400 | 75.93 |
| 10/15/2026 21:15 | 100 | 75.92 |
| 10/15/2026 21:15 | 150 | 75.92 |
| 10/15/2026 21:14 | 59 | 75.89 |
| 10/15/2026 21:14 | 41 | 75.89 |
| 10/15/2026 21:14 | 59 | 75.89 |
| 10/15/2026 21:14 | 141 | 75.89 |
| 10/15/2026 21:14 | 1 | 75.865 |
| 10/15/2026 21:14 | 13 | 75.865 |
| 10/15/2026 21:14 | 1 | 75.865 |
| 10/15/2026 21:14 | 12 | 75.865 |
| 10/15/2026 21:14 | 1 | 75.865 |
| 10/15/2026 21:14 | 2 | 75.865 |
| 10/15/2026 21:14 | 19 | 75.865 |
| 10/15/2026 21:14 | 56 | 75.87 |
| 10/15/2026 21:14 | 56 | 75.865 |
| 10/15/2026 21:14 | 17 | 75.865 |
| 10/15/2026 21:14 | 56 | 75.865 |
| 10/15/2026 21:14 | 500 | 75.88 |
| 10/15/2026 21:14 | 118 | 75.88 |
| 10/15/2026 21:14 | 370 | 75.88 |
| 10/15/2026 21:14 | 1 | 75.88 |
| 10/15/2026 21:14 | 11 | 75.88 |
| 10/15/2026 21:14 | 110 | 75.89 |
| 10/15/2026 21:14 | 70 | 75.91 |
| 10/15/2026 21:14 | 100 | 75.91 |
| 10/15/2026 21:14 | 100 | 75.91 |
| 10/15/2026 21:14 | 200 | 75.90 |
| 10/15/2026 21:14 | 400 | 75.89 |
| 10/15/2026 21:14 | 100 | 75.86 |
| 10/15/2026 21:14 | 1 | 75.90 |
| 10/15/2026 21:14 | 40 | 75.86 |
| 10/15/2026 21:14 | 60 | 75.86 |
| 10/15/2026 21:14 | 231 | 75.85 |
| 10/15/2026 21:14 | 129 | 75.85 |
| 10/15/2026 21:14 | 600 | 75.85 |
| 10/15/2026 21:14 | 1 | 75.81 |
| 10/15/2026 21:13 | 20 | 75.84 |
| 10/15/2026 21:13 | 80 | 75.82 |
| 10/15/2026 21:13 | 60 | 75.82 |
| 10/15/2026 21:13 | 40 | 75.82 |
| 10/15/2026 21:13 | 100 | 75.82 |
| 10/15/2026 21:13 | 1 | 75.785 |
| 10/15/2026 21:13 | 60 | 75.79 |
| 10/15/2026 21:13 | 62 | 75.81 |
| 10/15/2026 21:13 | 1530 | 75.82 |
| 10/15/2026 21:13 | 40 | 75.84 |
| 10/15/2026 21:13 | 20 | 75.85 |
| 10/15/2026 21:13 | 130 | 75.82 |
| 10/15/2026 21:13 | 100 | 75.80 |
| 10/15/2026 21:13 | 21 | 75.82 |
| 10/15/2026 21:13 | 21 | 75.825 |
| 10/15/2026 21:13 | 21 | 75.825 |
| 10/15/2026 21:13 | 21 | 75.84 |
| 10/15/2026 21:13 | 100 | 75.82 |
| 10/15/2026 21:13 | 99 | 75.83 |
| 10/15/2026 21:13 | 101 | 75.83 |
| 10/15/2026 21:13 | 100 | 75.83 |
| 10/15/2026 21:13 | 1 | 75.83 |
| 10/15/2026 21:13 | 1 | 75.84 |
| 10/15/2026 21:13 | 1 | 75.85 |
| 10/15/2026 21:13 | 200 | 75.87 |
| 10/15/2026 21:13 | 100 | 75.87 |
| 10/15/2026 21:13 | 100 | 75.87 |
| 10/15/2026 21:13 | 87 | 75.88 |
| 10/15/2026 21:13 | 80 | 75.88 |
| 10/15/2026 21:13 | 100 | 75.89 |
| 10/15/2026 21:13 | 20 | 75.88 |
| 10/15/2026 21:13 | 80 | 75.89 |
| 10/15/2026 21:13 | 20 | 75.89 |
| 10/15/2026 21:13 | 200 | 75.915 |
| 10/15/2026 21:13 | 80 | 75.915 |
| 10/15/2026 21:13 | 1 | 75.94 |
| 10/15/2026 21:13 | 100 | 75.94 |
| 10/15/2026 21:13 | 105 | 75.94 |
| 10/15/2026 21:13 | 95 | 75.94 |
| 10/15/2026 21:13 | 96 | 75.95 |
| 10/15/2026 21:13 | 150 | 75.96 |
| 10/15/2026 21:13 | 140 | 76.00 |
| 10/15/2026 21:13 | 100 | 76.00 |
| 10/15/2026 21:13 | 40 | 76.00 |
| 10/15/2026 21:13 | 10 | 76.00 |
| 10/15/2026 21:13 | 20 | 76.03 |
| 10/15/2026 21:13 | 80 | 76.02 |
| 10/15/2026 21:13 | 20 | 75.99 |
| 10/15/2026 21:13 | 26 | 76.00 |
| 10/15/2026 21:13 | 14 | 76.00 |
| 10/15/2026 21:13 | 14 | 75.98 |
| 10/15/2026 21:13 | 16 | 75.985 |
| 10/15/2026 21:13 | 14 | 75.985 |
| 10/15/2026 21:13 | 20 | 76.02 |
| 10/15/2026 21:13 | 100 | 76.01 |
| 10/15/2026 21:13 | 100 | 76.01 |
| 10/15/2026 21:13 | 100 | 75.98 |
| 10/15/2026 21:13 | 4 | 76.00 |
| 10/15/2026 21:13 | 12 | 76.00 |
| 10/15/2026 21:13 | 2 | 76.00 |
| 10/15/2026 21:13 | 30 | 76.00 |
| 10/15/2026 21:13 | 1 | 75.965 |
| 10/15/2026 21:13 | 50 | 75.95 |
| 10/15/2026 21:13 | 12 | 75.94 |
| 10/15/2026 21:13 | 8 | 75.94 |
| 10/15/2026 21:13 | 160 | 75.93 |
| 10/15/2026 21:13 | 400 | 75.93 |
| 10/15/2026 21:13 | 21 | 75.93 |
| 10/15/2026 21:13 | 73 | 75.89 |
| 10/15/2026 21:13 | 33 | 75.89 |
| 10/15/2026 21:13 | 1 | 75.88 |
| 10/15/2026 21:13 | 1 | 75.88 |
| 10/15/2026 21:13 | 85 | 75.88 |
| 10/15/2026 21:13 | 40 | 75.88 |
| 10/15/2026 21:13 | 67 | 75.89 |
| 10/15/2026 21:12 | 20 | 75.85 |
| 10/15/2026 21:12 | 100 | 75.84 |
| 10/15/2026 21:12 | 81 | 75.84 |
| 10/15/2026 21:12 | 5 | 75.82 |
| 10/15/2026 21:12 | 80 | 75.84 |
| 10/15/2026 21:12 | 70 | 75.83 |
| 10/15/2026 21:12 | 100 | 75.83 |
| 10/15/2026 21:12 | 30 | 75.83 |
| 10/15/2026 21:12 | 70 | 75.81 |
| 10/15/2026 21:12 | 30 | 75.81 |
| 10/15/2026 21:12 | 70 | 75.815 |
| 10/15/2026 21:12 | 70 | 75.815 |
| 10/15/2026 21:12 | 100 | 75.815 |
| 10/15/2026 21:12 | 70 | 75.815 |
| 10/15/2026 21:12 | 20 | 75.815 |
| 10/15/2026 21:12 | 80 | 75.815 |
| 10/15/2026 21:12 | 70 | 75.815 |
| 10/15/2026 21:12 | 90 | 75.815 |
| 10/15/2026 21:12 | 10 | 75.815 |
| 10/15/2026 21:12 | 100 | 75.81 |
| 10/15/2026 21:12 | 63 | 75.80 |
| 10/15/2026 21:12 | 30 | 75.80 |
| 10/15/2026 21:12 | 7 | 75.80 |
| 10/15/2026 21:12 | 23 | 75.80 |
| 10/15/2026 21:12 | 20 | 75.80 |
| 10/15/2026 21:12 | 12 | 75.80 |
| 10/15/2026 21:12 | 1 | 75.80 |
| 10/15/2026 21:12 | 22 | 75.79 |
| 10/15/2026 21:12 | 22 | 75.79 |
| 10/15/2026 21:12 | 22 | 75.79 |
| 10/15/2026 21:12 | 22 | 75.79 |
| 10/15/2026 21:12 | 140 | 75.77 |
| 10/15/2026 21:12 | 100 | 75.77 |
| 10/15/2026 21:12 | 57 | 75.76 |
| 10/15/2026 21:12 | 100 | 75.76 |
| 10/15/2026 21:12 | 1 | 75.75 |
| 10/15/2026 21:12 | 111 | 75.75 |
| 10/15/2026 21:12 | 11 | 75.75 |
| 10/15/2026 21:12 | 89 | 75.75 |
| 10/15/2026 21:12 | 11 | 75.75 |
| 10/15/2026 21:12 | 1 | 75.70 |
| 10/15/2026 21:12 | 1 | 75.69 |
| 10/15/2026 21:11 | 88 | 75.69 |
| 10/15/2026 21:11 | 88 | 75.69 |
| 10/15/2026 21:11 | 50 | 75.66 |
| 10/15/2026 21:11 | 18 | 75.66 |
| 10/15/2026 21:11 | 45 | 75.655 |
| 10/15/2026 21:11 | 48 | 75.655 |
| 10/15/2026 21:11 | 5 | 75.655 |
| 10/15/2026 21:11 | 43 | 75.655 |
| 10/15/2026 21:11 | 57 | 75.66 |
| 10/15/2026 21:11 | 1 | 75.67 |
| 10/15/2026 21:11 | 101 | 75.67 |
| 10/15/2026 21:11 | 400 | 75.67 |
| 10/15/2026 21:11 | 299 | 75.67 |
| 10/15/2026 21:11 | 1 | 75.67 |
| 10/15/2026 21:11 | 100 | 75.68 |
| 10/15/2026 21:11 | 40 | 75.715 |
| 10/15/2026 21:11 | 10 | 75.715 |
| 10/15/2026 21:11 | 100 | 75.715 |
| 10/15/2026 21:11 | 20 | 75.71 |
| 10/15/2026 21:11 | 278 | 75.71 |
| 10/15/2026 21:11 | 115 | 75.70 |
| 10/15/2026 21:11 | 200 | 75.70 |
| 10/15/2026 21:11 | 100 | 75.70 |
| 10/15/2026 21:11 | 100 | 75.67 |
| 10/15/2026 21:11 | 400 | 75.67 |
| 10/15/2026 21:11 | 100 | 75.66 |
| 10/15/2026 21:11 | 60 | 75.61 |
| 10/15/2026 21:11 | 100 | 75.64 |
| 10/15/2026 21:11 | 150 | 75.66 |
| 10/15/2026 21:11 | 100 | 75.66 |
| 10/15/2026 21:11 | 100 | 75.675 |
| 10/15/2026 21:11 | 14 | 75.63 |
| 10/15/2026 21:11 | 100 | 75.63 |
| 10/15/2026 21:11 | 100 | 75.63 |
| 10/15/2026 21:11 | 100 | 75.63 |
| 10/15/2026 21:11 | 100 | 75.68 |
| 10/15/2026 21:11 | 7 | 75.68 |
| 10/15/2026 21:11 | 100 | 75.69 |
| 10/15/2026 21:11 | 100 | 75.67 |
| 10/15/2026 21:11 | 500 | 75.67 |
| 10/15/2026 21:11 | 100 | 75.67 |
| 10/15/2026 21:11 | 100 | 75.64 |
| 10/15/2026 21:11 | 100 | 75.64 |
| 10/15/2026 21:11 | 100 | 75.64 |
| 10/15/2026 21:11 | 51 | 75.64 |
| 10/15/2026 21:11 | 100 | 75.64 |
| 10/15/2026 21:11 | 75 | 75.64 |
| 10/15/2026 21:11 | 100 | 75.58 |
| 10/15/2026 21:11 | 100 | 75.58 |
| 10/15/2026 21:11 | 76 | 75.58 |
| 10/15/2026 21:10 | 85 | 75.53 |
| 10/15/2026 21:10 | 34 | 75.53 |
| 10/15/2026 21:10 | 66 | 75.53 |
| 10/15/2026 21:10 | 38 | 75.53 |
| 10/15/2026 21:10 | 15 | 75.53 |
| 10/15/2026 21:10 | 100 | 75.53 |
| 10/15/2026 21:10 | 200 | 75.51 |
| 10/15/2026 21:10 | 100 | 75.50 |
| 10/15/2026 21:10 | 1000 | 75.50 |
| 10/15/2026 21:10 | 6 | 75.49 |
| 10/15/2026 21:10 | 46 | 75.49 |
| 10/15/2026 21:10 | 51 | 75.49 |
| 10/15/2026 21:10 | 49 | 75.49 |
| 10/15/2026 21:10 | 1 | 75.49 |
| 10/15/2026 21:10 | 1 | 75.48 |
| 10/15/2026 21:10 | 150 | 75.46 |
| 10/15/2026 21:10 | 27 | 75.45 |
| 10/15/2026 21:10 | 400 | 75.43 |
| 10/15/2026 21:10 | 100 | 75.43 |
| 10/15/2026 21:10 | 146 | 75.42 |
| 10/15/2026 21:10 | 100 | 75.42 |
| 10/15/2026 21:10 | 18 | 75.42 |
| 10/15/2026 21:10 | 74 | 75.38 |
| 10/15/2026 21:10 | 44 | 75.33 |
| 10/15/2026 21:10 | 56 | 75.33 |
| 10/15/2026 21:10 | 44 | 75.31 |
| 10/15/2026 21:10 | 96 | 75.31 |
| 10/15/2026 21:10 | 100 | 75.31 |
| 10/15/2026 21:10 | 100 | 75.31 |
| 10/15/2026 21:10 | 45 | 75.31 |
| 10/15/2026 21:10 | 55 | 75.31 |
| 10/15/2026 21:10 | 80 | 75.31 |
| 10/15/2026 21:10 | 150 | 75.31 |
| 10/15/2026 21:10 | 100 | 75.31 |
| 10/15/2026 21:10 | 63 | 75.28 |
| 10/15/2026 21:10 | 76 | 75.28 |
| 10/15/2026 21:10 | 195 | 75.28 |
| 10/15/2026 21:10 | 66 | 75.28 |
| 10/15/2026 21:10 | 200 | 75.28 |
| 10/15/2026 21:10 | 100 | 75.28 |
| 10/15/2026 21:10 | 400 | 75.28 |
| 10/15/2026 21:10 | 100 | 75.325 |
| 10/15/2026 21:10 | 100 | 75.31 |
| 10/15/2026 21:10 | 78 | 75.29 |
| 10/15/2026 21:10 | 78 | 75.29 |
| 10/15/2026 21:10 | 100 | 75.28 |
| 10/15/2026 21:10 | 100 | 75.28 |
| 10/15/2026 21:10 | 96 | 75.26 |
| 10/15/2026 21:10 | 11 | 75.23 |
| 10/15/2026 21:10 | 9 | 75.23 |
| 10/15/2026 21:10 | 200 | 75.22 |
| 10/15/2026 21:10 | 37 | 75.21 |
| 10/15/2026 21:10 | 1 | 75.20 |
| 10/15/2026 21:10 | 100 | 75.20 |
| 10/15/2026 21:10 | 63 | 75.18 |
| 10/15/2026 21:10 | 37 | 75.18 |
| 10/15/2026 21:10 | 3 | 75.18 |
| 10/15/2026 21:10 | 100 | 75.17 |
| 10/15/2026 21:10 | 100 | 75.135 |
| 10/15/2026 21:10 | 100 | 75.135 |
| 10/15/2026 21:10 | 120 | 75.135 |
| 10/15/2026 21:10 | 26 | 75.13 |
| 10/15/2026 21:10 | 1 | 75.14 |
| 10/15/2026 21:10 | 100 | 75.16 |
| 10/15/2026 21:09 | 100 | 75.11 |
| 10/15/2026 21:09 | 200 | 75.10 |
| 10/15/2026 21:09 | 100 | 75.10 |
| 10/15/2026 21:09 | 5 | 75.10 |
| 10/15/2026 21:09 | 100 | 75.09 |
| 10/15/2026 21:09 | 19 | 75.09 |
| 10/15/2026 21:09 | 22 | 75.06 |
| 10/15/2026 21:09 | 100 | 75.08 |
| 10/15/2026 21:09 | 27 | 75.09 |
| 10/15/2026 21:09 | 12 | 75.10 |
| 10/15/2026 21:09 | 23 | 75.10 |
| 10/15/2026 21:09 | 100 | 75.09 |
| 10/15/2026 21:09 | 54 | 75.09 |
| 10/15/2026 21:09 | 51 | 75.09 |
| 10/15/2026 21:09 | 10 | 75.09 |
| 10/15/2026 21:09 | 25 | 75.09 |
| 10/15/2026 21:09 | 63 | 75.09 |
| 10/15/2026 21:09 | 112 | 75.09 |
| 10/15/2026 21:09 | 12 | 75.13 |
| 10/15/2026 21:09 | 188 | 75.13 |
| 10/15/2026 21:09 | 200 | 75.13 |
| 10/15/2026 21:09 | 100 | 75.13 |
| 10/15/2026 21:09 | 51 | 75.09 |
| 10/15/2026 21:09 | 90 | 75.09 |
| 10/15/2026 21:09 | 69 | 75.09 |
| 10/15/2026 21:09 | 1 | 75.09 |
| 10/15/2026 21:09 | 341 | 75.09 |
| 10/15/2026 21:09 | 159 | 75.09 |
| 10/15/2026 21:09 | 100 | 75.11 |
| 10/15/2026 21:09 | 4 | 75.11 |
| 10/15/2026 21:09 | 5 | 75.11 |
| 10/15/2026 21:09 | 38 | 75.11 |
| 10/15/2026 21:09 | 5 | 75.115 |
| 10/15/2026 21:09 | 100 | 75.13 |
| 10/15/2026 21:09 | 100 | 75.12 |
| 10/15/2026 21:09 | 85 | 75.12 |
| 10/15/2026 21:09 | 15 | 75.12 |
| 10/15/2026 21:09 | 88 | 75.11 |
| 10/15/2026 21:09 | 12 | 75.11 |
| 10/15/2026 21:09 | 100 | 75.11 |
| 10/15/2026 21:09 | 260 | 75.10 |
| 10/15/2026 21:09 | 100 | 75.08 |
| 10/15/2026 21:09 | 18 | 75.08 |
| 10/15/2026 21:09 | 100 | 75.085 |
| 10/15/2026 21:09 | 28 | 75.12 |
| 10/15/2026 21:09 | 1 | 75.12 |
| 10/15/2026 21:09 | 100 | 75.15 |
| 10/15/2026 21:08 | 64 | 75.19 |
| 10/15/2026 21:08 | 400 | 75.19 |
| 10/15/2026 21:08 | 1 | 75.18 |
| 10/15/2026 21:08 | 100 | 75.18 |
| 10/15/2026 21:08 | 100 | 75.175 |
| 10/15/2026 21:08 | 100 | 75.16 |
| 10/15/2026 21:08 | 2 | 75.16 |
| 10/15/2026 21:08 | 46 | 75.15 |
| 10/15/2026 21:08 | 46 | 75.15 |
| 10/15/2026 21:08 | 132 | 75.15 |
| 10/15/2026 21:08 | 100 | 75.15 |
| 10/15/2026 21:08 | 1 | 75.125 |
| 10/15/2026 21:08 | 1 | 75.13 |
| 10/15/2026 21:08 | 179 | 75.14 |
| 10/15/2026 21:08 | 1 | 75.14 |
| 10/15/2026 21:08 | 1 | 75.14 |
| 10/15/2026 21:08 | 1 | 75.15 |
| 10/15/2026 21:08 | 300 | 75.17 |
| 10/15/2026 21:08 | 400 | 75.17 |
| 10/15/2026 21:08 | 11 | 75.20 |
| 10/15/2026 21:08 | 9 | 75.20 |
| 10/15/2026 21:08 | 20 | 75.235 |
| 10/15/2026 21:08 | 95 | 75.24 |
| 10/15/2026 21:08 | 5 | 75.24 |
| 10/15/2026 21:08 | 40 | 75.23 |
| 10/15/2026 21:08 | 24 | 75.23 |
| 10/15/2026 21:07 | 7 | 75.21 |
| 10/15/2026 21:07 | 7 | 75.21 |
| 10/15/2026 21:07 | 4 | 75.21 |
| 10/15/2026 21:07 | 46 | 75.22 |
| 10/15/2026 21:07 | 10 | 75.22 |
| 10/15/2026 21:07 | 200 | 75.23 |
| 10/15/2026 21:07 | 66 | 75.23 |
| 10/15/2026 21:07 | 66 | 75.23 |
| 10/15/2026 21:07 | 368 | 75.23 |
| 10/15/2026 21:07 | 49 | 75.24 |
| 10/15/2026 21:07 | 10 | 75.24 |
| 10/15/2026 21:07 | 100 | 75.24 |
| 10/15/2026 21:07 | 100 | 75.32 |
| 10/15/2026 21:07 | 100 | 75.32 |
| 10/15/2026 21:07 | 100 | 75.32 |
| 10/15/2026 21:07 | 100 | 75.32 |
| 10/15/2026 21:07 | 40 | 75.37 |
| 10/15/2026 21:07 | 23 | 75.34 |
| 10/15/2026 21:07 | 22 | 75.34 |
| 10/15/2026 21:07 | 1 | 75.34 |
| 10/15/2026 21:07 | 10 | 75.37 |
| 10/15/2026 21:07 | 10 | 75.38 |
| 10/15/2026 21:07 | 20 | 75.39 |
| 10/15/2026 21:07 | 100 | 75.39 |
| 10/15/2026 21:07 | 9 | 75.39 |
| 10/15/2026 21:07 | 6 | 75.39 |
| 10/15/2026 21:07 | 38 | 75.39 |
| 10/15/2026 21:07 | 20 | 75.39 |
| 10/15/2026 21:07 | 1 | 75.41 |
| 10/15/2026 21:07 | 33 | 75.39 |
| 10/15/2026 21:07 | 100 | 75.39 |
| 10/15/2026 21:07 | 150 | 75.39 |
| 10/15/2026 21:07 | 1 | 75.39 |
| 10/15/2026 21:07 | 7 | 75.38 |
| 10/15/2026 21:07 | 100 | 75.35 |
| 10/15/2026 21:07 | 100 | 75.35 |
| 10/15/2026 21:07 | 60 | 75.315 |
| 10/15/2026 21:07 | 240 | 75.315 |
| 10/15/2026 21:07 | 300 | 75.34 |
| 10/15/2026 21:07 | 100 | 75.33 |
| 10/15/2026 21:07 | 100 | 75.33 |
| 10/15/2026 21:07 | 100 | 75.32 |
| 10/15/2026 21:07 | 100 | 75.32 |
| 10/15/2026 21:07 | 100 | 75.305 |
| 10/15/2026 21:07 | 53 | 75.305 |
| 10/15/2026 21:07 | 20 | 75.30 |
| 10/15/2026 21:07 | 80 | 75.30 |
| 10/15/2026 21:07 | 36 | 75.29 |
| 10/15/2026 21:07 | 100 | 75.29 |
| 10/15/2026 21:07 | 200 | 75.29 |
| 10/15/2026 21:07 | 1 | 75.29 |
| 10/15/2026 21:07 | 100 | 75.29 |
| 10/15/2026 21:07 | 99 | 75.29 |
| 10/15/2026 21:07 | 100 | 75.265 |
| 10/15/2026 21:07 | 134 | 75.27 |
| 10/15/2026 21:07 | 100 | 75.27 |
| 10/15/2026 21:07 | 10 | 75.245 |
| 10/15/2026 21:07 | 100 | 75.245 |
| 10/15/2026 21:07 | 40 | 75.245 |
| 10/15/2026 21:07 | 5 | 75.245 |
| 10/15/2026 21:06 | 1 | 75.26 |
| 10/15/2026 21:06 | 100 | 75.24 |
| 10/15/2026 21:06 | 289 | 75.23 |
| 10/15/2026 21:06 | 400 | 75.23 |
| 10/15/2026 21:06 | 100 | 75.20 |
| 10/15/2026 21:06 | 75 | 75.185 |
| 10/15/2026 21:06 | 100 | 75.185 |
| 10/15/2026 21:06 | 11 | 75.16 |
| 10/15/2026 21:06 | 1 | 75.16 |
| 10/15/2026 21:06 | 30 | 75.17 |
| 10/15/2026 21:06 | 4 | 75.17 |
| 10/15/2026 21:06 | 26 | 75.17 |
| 10/15/2026 21:06 | 37 | 75.17 |
| 10/15/2026 21:06 | 37 | 75.17 |
| 10/15/2026 21:06 | 13 | 75.17 |
| 10/15/2026 21:06 | 12 | 75.17 |
| 10/15/2026 21:06 | 12 | 75.18 |
| 10/15/2026 21:06 | 36 | 75.20 |
| 10/15/2026 21:06 | 700 | 75.20 |
| 10/15/2026 21:06 | 15 | 75.20 |
| 10/15/2026 21:06 | 3 | 75.22 |
| 10/15/2026 21:06 | 2 | 75.22 |
| 10/15/2026 21:06 | 100 | 75.22 |
| 10/15/2026 21:06 | 90 | 75.22 |
| 10/15/2026 21:06 | 100 | 75.22 |
| 10/15/2026 21:06 | 100 | 75.24 |
| 10/15/2026 21:06 | 10 | 75.24 |
| 10/15/2026 21:06 | 100 | 75.24 |
| 10/15/2026 21:06 | 124 | 75.24 |
| 10/15/2026 21:06 | 92 | 75.22 |
| 10/15/2026 21:06 | 60 | 75.23 |
| 10/15/2026 21:06 | 100 | 75.23 |
| 10/15/2026 21:06 | 600 | 75.23 |
| 10/15/2026 21:06 | 321 | 75.23 |
| 10/15/2026 21:06 | 179 | 75.23 |
| 10/15/2026 21:06 | 40 | 75.255 |
| 10/15/2026 21:06 | 100 | 75.255 |
| 10/15/2026 21:06 | 10 | 75.255 |
| 10/15/2026 21:06 | 1 | 75.255 |
| 10/15/2026 21:06 | 315 | 75.24 |
| 10/15/2026 21:06 | 85 | 75.24 |
| 10/15/2026 21:06 | 155 | 75.24 |
| 10/15/2026 21:06 | 240 | 75.26 |
| 10/15/2026 21:06 | 5 | 75.26 |
| 10/15/2026 21:06 | 1 | 75.29 |
| 10/15/2026 21:06 | 100 | 75.25 |
| 10/15/2026 21:06 | 1346 | 75.24 |
| 10/15/2026 21:06 | 80 | 75.24 |
| 10/15/2026 21:06 | 104 | 75.24 |
| 10/15/2026 21:06 | 20 | 75.23 |
| 10/15/2026 21:06 | 249 | 75.22 |
| 10/15/2026 21:06 | 72 | 75.22 |
| 10/15/2026 21:06 | 62 | 75.22 |
| 10/15/2026 21:06 | 1 | 75.22 |
| 10/15/2026 21:06 | 258 | 75.22 |
| 10/15/2026 21:06 | 1 | 75.22 |
| 10/15/2026 21:06 | 171 | 75.22 |
| 10/15/2026 21:06 | 100 | 75.22 |
| 10/15/2026 21:06 | 1 | 75.21 |
| 10/15/2026 21:05 | 100 | 75.19 |
| 10/15/2026 21:05 | 100 | 75.19 |
| 10/15/2026 21:05 | 2 | 75.15 |
| 10/15/2026 21:05 | 100 | 75.15 |
| 10/15/2026 21:05 | 21 | 75.13 |
| 10/15/2026 21:05 | 100 | 75.13 |
| 10/15/2026 21:05 | 1 | 75.13 |
| 10/15/2026 21:05 | 100 | 75.19 |
| 10/15/2026 21:05 | 100 | 75.195 |
| 10/15/2026 21:05 | 1 | 75.18 |
| 10/15/2026 21:05 | 99 | 75.18 |
| 10/15/2026 21:05 | 1 | 75.18 |
| 10/15/2026 21:05 | 50 | 75.15 |
| 10/15/2026 21:05 | 193 | 75.15 |
| 10/15/2026 21:05 | 101 | 75.14 |
| 10/15/2026 21:05 | 1 | 75.15 |
| 10/15/2026 21:05 | 79 | 75.16 |
| 10/15/2026 21:05 | 21 | 75.16 |
| 10/15/2026 21:05 | 1 | 75.17 |
| 10/15/2026 21:05 | 100 | 75.17 |
| 10/15/2026 21:05 | 99 | 75.18 |
| 10/15/2026 21:05 | 101 | 75.19 |
| 10/15/2026 21:05 | 3 | 75.18 |
| 10/15/2026 21:05 | 1 | 75.21 |
| 10/15/2026 21:05 | 29 | 75.21 |
| 10/15/2026 21:05 | 1 | 75.21 |
| 10/15/2026 21:05 | 66 | 75.21 |
| 10/15/2026 21:05 | 34 | 75.21 |
| 10/15/2026 21:05 | 40 | 75.235 |
| 10/15/2026 21:05 | 200 | 75.24 |
| 10/15/2026 21:04 | 100 | 75.225 |
| 10/15/2026 21:04 | 105 | 75.225 |
| 10/15/2026 21:04 | 62 | 75.23 |
| 10/15/2026 21:04 | 1 | 75.23 |
| 10/15/2026 21:04 | 100 | 75.23 |
| 10/15/2026 21:04 | 98 | 75.23 |
| 10/15/2026 21:04 | 2 | 75.23 |
| 10/15/2026 21:04 | 100 | 75.23 |
| 10/15/2026 21:04 | 2 | 75.23 |
| 10/15/2026 21:04 | 100 | 75.235 |
| 10/15/2026 21:04 | 86 | 75.235 |
| 10/15/2026 21:04 | 40 | 75.235 |
| 10/15/2026 21:04 | 102 | 75.235 |
| 10/15/2026 21:04 | 100 | 75.235 |
| 10/15/2026 21:04 | 100 | 75.235 |
| 10/15/2026 21:04 | 90 | 75.235 |
| 10/15/2026 21:04 | 1 | 75.25 |
| 10/15/2026 21:04 | 251 | 75.25 |
| 10/15/2026 21:04 | 49 | 75.25 |
| 10/15/2026 21:04 | 100 | 75.25 |
| 10/15/2026 21:04 | 100 | 75.25 |
| 10/15/2026 21:04 | 12 | 75.22 |
| 10/15/2026 21:04 | 50 | 75.23 |
| 10/15/2026 21:04 | 190 | 75.23 |
| 10/15/2026 21:04 | 10 | 75.23 |
| 10/15/2026 21:04 | 100 | 75.22 |
| 10/15/2026 21:04 | 1 | 75.23 |
| 10/15/2026 21:04 | 22 | 75.23 |
| 10/15/2026 21:04 | 28 | 75.23 |
| 10/15/2026 21:04 | 1 | 75.23 |
| 10/15/2026 21:04 | 100 | 75.265 |
| 10/15/2026 21:04 | 100 | 75.27 |
| 10/15/2026 21:04 | 100 | 75.27 |
| 10/15/2026 21:04 | 15 | 75.28 |
| 10/15/2026 21:04 | 85 | 75.28 |
| 10/15/2026 21:04 | 247 | 75.28 |
| 10/15/2026 21:04 | 1 | 75.28 |
| 10/15/2026 21:04 | 100 | 75.29 |
| 10/15/2026 21:04 | 18 | 75.30 |
| 10/15/2026 21:04 | 19 | 75.30 |
| 10/15/2026 21:04 | 38 | 75.34 |
| 10/15/2026 21:04 | 38 | 75.34 |
| 10/15/2026 21:04 | 1 | 75.34 |
| 10/15/2026 21:04 | 1 | 75.34 |
| 10/15/2026 21:04 | 1 | 75.34 |
| 10/15/2026 21:04 | 1 | 75.34 |
| 10/15/2026 21:04 | 800 | 75.35 |
| 10/15/2026 21:04 | 1 | 75.35 |
| 10/15/2026 21:04 | 99 | 75.35 |
| 10/15/2026 21:04 | 800 | 75.35 |
| 10/15/2026 21:04 | 28 | 75.35 |
| 10/15/2026 21:04 | 1 | 75.35 |
| 10/15/2026 21:04 | 1 | 75.36 |
| 10/15/2026 21:04 | 40 | 75.42 |
| 10/15/2026 21:04 | 100 | 75.42 |
| 10/15/2026 21:03 | 12 | 75.46 |
| 10/15/2026 21:03 | 100 | 75.45 |
| 10/15/2026 21:03 | 10 | 75.465 |
| 10/15/2026 21:03 | 100 | 75.46 |
| 10/15/2026 21:03 | 51 | 75.45 |
| 10/15/2026 21:03 | 28 | 75.45 |
| 10/15/2026 21:03 | 121 | 75.45 |
| 10/15/2026 21:03 | 79 | 75.44 |
| 10/15/2026 21:03 | 11 | 75.44 |
| 10/15/2026 21:03 | 5 | 75.44 |
| 10/15/2026 21:03 | 2 | 75.42 |
| 10/15/2026 21:03 | 400 | 75.41 |
| 10/15/2026 21:03 | 100 | 75.41 |
| 10/15/2026 21:03 | 20 | 75.38 |
| 10/15/2026 21:03 | 59 | 75.40 |
| 10/15/2026 21:03 | 45 | 75.40 |
| 10/15/2026 21:03 | 45 | 75.40 |
| 10/15/2026 21:03 | 90 | 75.40 |
| 10/15/2026 21:03 | 50 | 75.40 |
| 10/15/2026 21:03 | 100 | 75.345 |
| 10/15/2026 21:03 | 100 | 75.345 |
| 10/15/2026 21:03 | 100 | 75.345 |
| 10/15/2026 21:03 | 10 | 75.345 |
| 10/15/2026 21:03 | 6 | 75.36 |
| 10/15/2026 21:03 | 400 | 75.34 |
| 10/15/2026 21:03 | 10 | 75.39 |
| 10/15/2026 21:03 | 40 | 75.39 |
| 10/15/2026 21:03 | 1 | 75.36 |
| 10/15/2026 21:03 | 1 | 75.34 |
| 10/15/2026 21:03 | 100 | 75.34 |
| 10/15/2026 21:03 | 100 | 75.29 |
| 10/15/2026 21:03 | 4 | 75.29 |
| 10/15/2026 21:03 | 115 | 75.29 |
| 10/15/2026 21:03 | 1 | 75.26 |
| 10/15/2026 21:03 | 14 | 75.27 |
| 10/15/2026 21:03 | 100 | 75.27 |
| 10/15/2026 21:03 | 1 | 75.28 |
| 10/15/2026 21:03 | 60 | 75.28 |
| 10/15/2026 21:03 | 1 | 75.29 |
| 10/15/2026 21:03 | 71 | 75.31 |
| 10/15/2026 21:03 | 257 | 75.31 |
| 10/15/2026 21:03 | 18 | 75.31 |
| 10/15/2026 21:03 | 75 | 75.31 |
| 10/15/2026 21:03 | 7 | 75.31 |
| 10/15/2026 21:03 | 59 | 75.34 |
| 10/15/2026 21:02 | 100 | 75.415 |
| 10/15/2026 21:02 | 100 | 75.415 |
| 10/15/2026 21:02 | 100 | 75.415 |
| 10/15/2026 21:02 | 38 | 75.48 |
| 10/15/2026 21:02 | 200 | 75.46 |
| 10/15/2026 21:02 | 100 | 75.46 |
| 10/15/2026 21:02 | 400 | 75.46 |
| 10/15/2026 21:02 | 10 | 75.46 |
| 10/15/2026 21:02 | 100 | 75.46 |
| 10/15/2026 21:02 | 100 | 75.46 |
| 10/15/2026 21:02 | 34 | 75.46 |
| 10/15/2026 21:02 | 100 | 75.52 |
| 10/15/2026 21:02 | 94 | 75.46 |
| 10/15/2026 21:02 | 10 | 75.46 |
| 10/15/2026 21:02 | 10 | 75.46 |
| 10/15/2026 21:02 | 25 | 75.51 |
| 10/15/2026 21:02 | 40 | 75.51 |
| 10/15/2026 21:02 | 90 | 75.515 |
| 10/15/2026 21:02 | 10 | 75.515 |
| 10/15/2026 21:02 | 10 | 75.515 |
| 10/15/2026 21:02 | 10 | 75.515 |
| 10/15/2026 21:02 | 86 | 75.565 |
| 10/15/2026 21:02 | 100 | 75.63 |
| 10/15/2026 21:02 | 88 | 75.53 |
| 10/15/2026 21:02 | 1 | 75.49 |
| 10/15/2026 21:02 | 1 | 75.49 |
| 10/15/2026 21:02 | 186 | 75.49 |
| 10/15/2026 21:02 | 10 | 75.51 |
| 10/15/2026 21:02 | 100 | 75.51 |
| 10/15/2026 21:02 | 100 | 75.51 |
| 10/15/2026 21:02 | 100 | 75.56 |
| 10/15/2026 21:02 | 16 | 75.56 |
| 10/15/2026 21:02 | 49 | 75.675 |
| 10/15/2026 21:02 | 100 | 75.675 |
| 10/15/2026 21:02 | 100 | 75.67 |
| 10/15/2026 21:02 | 50 | 75.67 |
| 10/15/2026 21:02 | 1 | 75.64 |
| 10/15/2026 21:02 | 15 | 75.64 |
| 10/15/2026 21:02 | 90 | 75.64 |
| 10/15/2026 21:02 | 1 | 75.65 |
| 10/15/2026 21:02 | 200 | 75.67 |
| 10/15/2026 21:02 | 59 | 75.72 |
| 10/15/2026 21:02 | 100 | 75.72 |
| 10/15/2026 21:02 | 300 | 75.685 |
| 10/15/2026 21:02 | 240 | 75.565 |
| 10/15/2026 21:02 | 140 | 75.57 |
| 10/15/2026 21:02 | 100 | 75.57 |
| 10/15/2026 21:02 | 100 | 75.565 |
| 10/15/2026 21:02 | 40 | 75.565 |
| 10/15/2026 21:02 | 97 | 75.565 |
| 10/15/2026 21:02 | 1 | 75.56 |
| 10/15/2026 21:02 | 1 | 75.56 |
| 10/15/2026 21:02 | 1 | 75.55 |
| 10/15/2026 21:02 | 17 | 75.54 |
| 10/15/2026 21:02 | 1 | 75.54 |
| 10/15/2026 21:02 | 1 | 75.53 |
| 10/15/2026 21:02 | 1 | 75.52 |
| 10/15/2026 21:02 | 100 | 75.50 |
| 10/15/2026 21:02 | 20 | 75.50 |
| 10/15/2026 21:02 | 100 | 75.50 |
| 10/15/2026 21:02 | 56 | 75.46 |
| 10/15/2026 21:02 | 44 | 75.46 |
| 10/15/2026 21:02 | 59 | 75.45 |
| 10/15/2026 21:01 | 200 | 75.40 |
| 10/15/2026 21:01 | 100 | 75.42 |
| 10/15/2026 21:01 | 10 | 75.41 |
| 10/15/2026 21:01 | 10 | 75.44 |
| 10/15/2026 21:01 | 290 | 75.40 |
| 10/15/2026 21:01 | 10 | 75.40 |
| 10/15/2026 21:01 | 100 | 75.41 |
| 10/15/2026 21:01 | 38 | 75.41 |
| 10/15/2026 21:01 | 400 | 75.41 |
| 10/15/2026 21:01 | 200 | 75.46 |
| 10/15/2026 21:01 | 200 | 75.46 |
| 10/15/2026 21:01 | 100 | 75.48 |
| 10/15/2026 21:01 | 100 | 75.48 |
| 10/15/2026 21:01 | 200 | 75.44 |
| 10/15/2026 21:01 | 100 | 75.44 |
| 10/15/2026 21:01 | 60 | 75.43 |
| 10/15/2026 21:01 | 132 | 75.43 |
| 10/15/2026 21:01 | 4 | 75.41 |
| 10/15/2026 21:01 | 4 | 75.41 |
| 10/15/2026 21:01 | 81 | 75.41 |
| 10/15/2026 21:01 | 19 | 75.41 |
| 10/15/2026 21:01 | 100 | 75.41 |
| 10/15/2026 21:01 | 100 | 75.41 |
| 10/15/2026 21:01 | 100 | 75.42 |
| 10/15/2026 21:01 | 100 | 75.42 |
| 10/15/2026 21:01 | 79 | 75.42 |
| 10/15/2026 21:01 | 22 | 75.42 |
| 10/15/2026 21:01 | 188 | 75.42 |
| 10/15/2026 21:01 | 100 | 75.46 |
| 10/15/2026 21:01 | 135 | 75.46 |
| 10/15/2026 21:01 | 100 | 75.46 |
| 10/15/2026 21:01 | 149 | 75.43 |
| 10/15/2026 21:01 | 240 | 75.46 |
| 10/15/2026 21:01 | 31 | 75.41 |
| 10/15/2026 21:01 | 100 | 75.39 |
| 10/15/2026 21:01 | 100 | 75.39 |
| 10/15/2026 21:01 | 100 | 75.39 |
| 10/15/2026 21:01 | 100 | 75.39 |
| 10/15/2026 21:01 | 58 | 75.375 |
| 10/15/2026 21:01 | 1 | 75.375 |
| 10/15/2026 21:01 | 79 | 75.375 |
| 10/15/2026 21:01 | 21 | 75.37 |
| 10/15/2026 21:01 | 100 | 75.37 |
| 10/15/2026 21:01 | 100 | 75.37 |
| 10/15/2026 21:01 | 100 | 75.37 |
| 10/15/2026 21:01 | 6 | 75.36 |
| 10/15/2026 21:01 | 100 | 75.355 |
| 10/15/2026 21:01 | 54 | 75.35 |
| 10/15/2026 21:01 | 46 | 75.35 |
| 10/15/2026 21:01 | 54 | 75.35 |
| 10/15/2026 21:01 | 100 | 75.34 |
| 10/15/2026 21:01 | 332 | 75.33 |
| 10/15/2026 21:01 | 100 | 75.37 |
| 10/15/2026 21:01 | 100 | 75.37 |
| 10/15/2026 21:01 | 100 | 75.36 |
| 10/15/2026 21:01 | 100 | 75.35 |
| 10/15/2026 21:01 | 53 | 75.335 |
| 10/15/2026 21:01 | 100 | 75.35 |
| 10/15/2026 21:01 | 22 | 75.35 |
| 10/15/2026 21:01 | 174 | 75.335 |
| 10/15/2026 21:01 | 123 | 75.32 |
| 10/15/2026 21:01 | 148 | 75.33 |
| 10/15/2026 21:01 | 92 | 75.32 |
| 10/15/2026 21:01 | 9 | 75.315 |
| 10/15/2026 21:01 | 8 | 75.32 |
| 10/15/2026 21:01 | 52 | 75.295 |
| 10/15/2026 21:01 | 14 | 75.29 |
| 10/15/2026 21:01 | 20 | 75.29 |
| 10/15/2026 21:01 | 32 | 75.29 |
| 10/15/2026 21:01 | 3 | 75.29 |
| 10/15/2026 21:01 | 102 | 75.29 |
| 10/15/2026 21:01 | 3 | 75.29 |
| 10/15/2026 21:01 | 163 | 75.29 |
| 10/15/2026 21:01 | 17 | 75.33 |
| 10/15/2026 21:01 | 3 | 75.33 |
| 10/15/2026 21:01 | 53 | 75.33 |
| 10/15/2026 21:01 | 1 | 75.33 |
| 10/15/2026 21:01 | 163 | 75.33 |
| 10/15/2026 21:01 | 44 | 75.31 |
| 10/15/2026 21:01 | 163 | 75.31 |
| 10/15/2026 21:01 | 100 | 75.31 |
| 10/15/2026 21:01 | 22 | 75.31 |
| 10/15/2026 21:01 | 51 | 75.31 |
| 10/15/2026 21:01 | 8 | 75.31 |
| 10/15/2026 21:01 | 8 | 75.31 |
| 10/15/2026 21:01 | 19 | 75.29 |
| 10/15/2026 21:01 | 19 | 75.29 |
| 10/15/2026 21:01 | 15 | 75.27 |
| 10/15/2026 21:01 | 15 | 75.27 |
| 10/15/2026 21:01 | 19 | 75.25 |
| 10/15/2026 21:01 | 37 | 75.22 |
| 10/15/2026 21:01 | 16 | 75.22 |
| 10/15/2026 21:01 | 84 | 75.22 |
| 10/15/2026 21:01 | 16 | 75.22 |
| 10/15/2026 21:01 | 4 | 75.22 |
| 10/15/2026 21:01 | 96 | 75.22 |
| 10/15/2026 21:01 | 4 | 75.22 |
| 10/15/2026 21:01 | 96 | 75.22 |
| 10/15/2026 21:01 | 4 | 75.22 |
| 10/15/2026 21:01 | 96 | 75.22 |
| 10/15/2026 21:01 | 4 | 75.21 |
| 10/15/2026 21:01 | 100 | 75.21 |
| 10/15/2026 21:01 | 20 | 75.21 |
| 10/15/2026 21:01 | 58 | 75.21 |
| 10/15/2026 21:01 | 62 | 75.21 |
| 10/15/2026 21:01 | 120 | 75.21 |
| 10/15/2026 21:01 | 20 | 75.21 |
| 10/15/2026 21:01 | 100 | 75.17 |
| 10/15/2026 21:01 | 1 | 75.16 |
| 10/15/2026 21:01 | 100 | 75.15 |
| 10/15/2026 21:01 | 101 | 75.15 |
| 10/15/2026 21:01 | 100 | 75.15 |
| 10/15/2026 21:01 | 100 | 75.15 |
| 10/15/2026 21:01 | 1 | 75.15 |
| 10/15/2026 21:01 | 35 | 75.12 |
| 10/15/2026 21:01 | 35 | 75.12 |
| 10/15/2026 21:01 | 100 | 75.12 |
| 10/15/2026 21:01 | 1 | 75.11 |
| 10/15/2026 21:01 | 36 | 75.10 |
| 10/15/2026 21:01 | 36 | 75.10 |
| 10/15/2026 21:01 | 11 | 75.08 |
| 10/15/2026 21:01 | 63 | 75.08 |
| 10/15/2026 21:01 | 364 | 75.08 |
| 10/15/2026 21:01 | 36 | 75.08 |
| 10/15/2026 21:01 | 1 | 75.08 |
| 10/15/2026 21:01 | 1 | 75.08 |
| 10/15/2026 21:01 | 400 | 75.08 |
| 10/15/2026 21:01 | 250 | 75.08 |
| 10/15/2026 21:01 | 100 | 75.08 |
| 10/15/2026 21:01 | 616 | 75.08 |
| 10/15/2026 21:01 | 384 | 75.08 |
| 10/15/2026 21:01 | 2 | 75.07 |
| 10/15/2026 21:01 | 2 | 75.07 |
| 10/15/2026 21:01 | 200 | 75.07 |
| 10/15/2026 21:01 | 136 | 75.07 |
| 10/15/2026 21:01 | 20 | 75.08 |
| 10/15/2026 21:01 | 19 | 75.08 |
| 10/15/2026 21:01 | 20 | 75.09 |
| 10/15/2026 21:01 | 39 | 75.09 |
| 10/15/2026 21:01 | 40 | 75.15 |
| 10/15/2026 21:01 | 1 | 75.15 |
| 10/15/2026 21:01 | 107 | 75.12 |
| 10/15/2026 21:01 | 13 | 75.10 |
| 10/15/2026 21:01 | 87 | 75.10 |
| 10/15/2026 21:01 | 7 | 75.10 |
| 10/15/2026 21:01 | 3 | 75.10 |
| 10/15/2026 21:01 | 10 | 75.12 |
| 10/15/2026 21:01 | 22 | 75.12 |
| 10/15/2026 21:01 | 22 | 75.13 |
| 10/15/2026 21:01 | 33 | 75.145 |
| 10/15/2026 21:01 | 34 | 75.14 |
| 10/15/2026 21:01 | 66 | 75.14 |
| 10/15/2026 21:01 | 100 | 75.14 |
| 10/15/2026 21:01 | 18 | 75.14 |
| 10/15/2026 21:01 | 100 | 75.14 |
| 10/15/2026 21:01 | 100 | 75.14 |
| 10/15/2026 21:01 | 100 | 75.15 |
| 10/15/2026 21:01 | 1 | 75.16 |
| 10/15/2026 21:01 | 10 | 75.19 |
| 10/15/2026 21:01 | 68 | 75.20 |
| 10/15/2026 21:01 | 10 | 75.20 |
| 10/15/2026 21:01 | 13 | 75.22 |
| 10/15/2026 21:01 | 40 | 75.22 |
| 10/15/2026 21:01 | 10 | 75.20 |
| 10/15/2026 21:01 | 10 | 75.20 |
| 10/15/2026 21:01 | 10 | 75.20 |
| 10/15/2026 21:01 | 8 | 75.20 |
| 10/15/2026 21:01 | 10 | 75.20 |
| 10/15/2026 21:01 | 76 | 75.20 |
| 10/15/2026 21:01 | 100 | 75.26 |
| 10/15/2026 21:01 | 87 | 75.26 |
| 10/15/2026 21:01 | 13 | 75.26 |
| 10/15/2026 21:01 | 100 | 75.28 |
| 10/15/2026 21:01 | 41 | 75.33 |
| 10/15/2026 21:01 | 100 | 75.33 |
| 10/15/2026 21:01 | 11 | 75.33 |
| 10/15/2026 21:01 | 11 | 75.33 |
| 10/15/2026 21:01 | 100 | 75.37 |
| 10/15/2026 21:01 | 76 | 75.37 |
| 10/15/2026 21:01 | 24 | 75.37 |
| 10/15/2026 21:01 | 238 | 75.40 |
| 10/15/2026 21:01 | 42 | 75.40 |
| 10/15/2026 21:01 | 100 | 75.40 |
| 10/15/2026 21:01 | 20 | 75.39 |
| 10/15/2026 21:00 | 1 | 75.38 |
| 10/15/2026 21:00 | 115 | 75.38 |
| 10/15/2026 21:00 | 4 | 75.36 |
| 10/15/2026 21:00 | 181 | 75.36 |
| 10/15/2026 21:00 | 10 | 75.36 |
| 10/15/2026 21:00 | 60 | 75.35 |
| 10/15/2026 21:00 | 608 | 75.36 |
| 10/15/2026 21:00 | 2 | 75.36 |
| 10/15/2026 21:00 | 40 | 75.36 |
| 10/15/2026 21:00 | 62 | 75.36 |
| 10/15/2026 21:00 | 30 | 75.36 |
| 10/15/2026 21:00 | 44 | 75.37 |
| 10/15/2026 21:00 | 56 | 75.37 |
| 10/15/2026 21:00 | 10 | 75.38 |
| 10/15/2026 21:00 | 2 | 75.35 |
| 10/15/2026 21:00 | 100 | 75.35 |
| 10/15/2026 21:00 | 4 | 75.35 |
| 10/15/2026 21:00 | 89 | 75.39 |
| 10/15/2026 21:00 | 100 | 75.32 |
| 10/15/2026 21:00 | 84 | 75.30 |
| 10/15/2026 21:00 | 16 | 75.30 |
| 10/15/2026 21:00 | 66 | 75.30 |
| 10/15/2026 21:00 | 100 | 75.30 |
| 10/15/2026 21:00 | 100 | 75.30 |
| 10/15/2026 21:00 | 110 | 75.31 |
| 10/15/2026 21:00 | 1 | 75.31 |
| 10/15/2026 21:00 | 100 | 75.31 |
| 10/15/2026 21:00 | 121 | 75.31 |
| 10/15/2026 21:00 | 1 | 75.29 |
| 10/15/2026 21:00 | 9 | 75.28 |
| 10/15/2026 21:00 | 11 | 75.28 |
| 10/15/2026 21:00 | 59 | 75.28 |
| 10/15/2026 21:00 | 11 | 75.28 |
| 10/15/2026 21:00 | 66 | 75.28 |
| 10/15/2026 21:00 | 2 | 75.28 |
| 10/15/2026 21:00 | 21 | 75.28 |
| 10/15/2026 21:00 | 100 | 75.28 |
| 10/15/2026 21:00 | 121 | 75.28 |
| 10/15/2026 21:00 | 79 | 75.29 |
| 10/15/2026 21:00 | 21 | 75.29 |
| 10/15/2026 21:00 | 240 | 75.29 |
| 10/15/2026 21:00 | 60 | 75.29 |
| 10/15/2026 21:00 | 83 | 75.37 |
| 10/15/2026 21:00 | 400 | 75.36 |
| 10/15/2026 21:00 | 198 | 75.37 |
| 10/15/2026 21:00 | 198 | 75.37 |
| 10/15/2026 21:00 | 71 | 75.35 |
| 10/15/2026 21:00 | 100 | 75.35 |
| 10/15/2026 21:00 | 100 | 75.34 |
| 10/15/2026 21:00 | 260 | 75.34 |
| 10/15/2026 21:00 | 140 | 75.34 |
| 10/15/2026 21:00 | 150 | 75.33 |
| 10/15/2026 21:00 | 10 | 75.32 |
| 10/15/2026 21:00 | 60 | 75.27 |
| 10/15/2026 21:00 | 15 | 75.25 |
| 10/15/2026 21:00 | 13 | 75.25 |
| 10/15/2026 21:00 | 14 | 75.25 |
| 10/15/2026 21:00 | 7 | 75.26 |
| 10/15/2026 21:00 | 19 | 75.26 |
| 10/15/2026 21:00 | 40 | 75.26 |
| 10/15/2026 21:00 | 41 | 75.26 |
| 10/15/2026 21:00 | 46 | 75.27 |
| 10/15/2026 21:00 | 54 | 75.27 |
| 10/15/2026 21:00 | 100 | 75.27 |
| 10/15/2026 21:00 | 107 | 75.32 |
| 10/15/2026 21:00 | 20 | 75.28 |
| 10/15/2026 21:00 | 100 | 75.29 |
| 10/15/2026 21:00 | 25 | 75.29 |
| 10/15/2026 21:00 | 25 | 75.34 |
| 10/15/2026 21:00 | 100 | 75.30 |
| 10/15/2026 21:00 | 45 | 75.36 |
| 10/15/2026 21:00 | 100 | 75.36 |
| 10/15/2026 21:00 | 80 | 75.35 |
| 10/15/2026 21:00 | 90 | 75.27 |
| 10/15/2026 21:00 | 10 | 75.27 |
| 10/15/2026 21:00 | 20 | 75.25 |
| 10/15/2026 21:00 | 100 | 75.26 |
| 10/15/2026 21:00 | 100 | 75.26 |
| 10/15/2026 21:00 | 200 | 75.25 |
| 10/15/2026 21:00 | 38 | 75.25 |
| 10/15/2026 21:00 | 100 | 75.205 |
| 10/15/2026 21:00 | 100 | 75.205 |
| 10/15/2026 21:00 | 100 | 75.205 |
| 10/15/2026 21:00 | 40 | 75.205 |
| 10/15/2026 21:00 | 100 | 75.205 |
| 10/15/2026 21:00 | 100 | 75.205 |
| 10/15/2026 21:00 | 145 | 75.24 |
| 10/15/2026 21:00 | 295 | 75.25 |
| 10/15/2026 21:00 | 59 | 75.24 |
| 10/15/2026 21:00 | 200 | 75.22 |
| 10/15/2026 21:00 | 40 | 75.22 |
| 10/15/2026 21:00 | 1 | 75.22 |
| 10/15/2026 21:00 | 100 | 75.20 |
| 10/15/2026 21:00 | 10 | 75.20 |
| 10/15/2026 21:00 | 53 | 75.09 |
| 10/15/2026 21:00 | 147 | 75.09 |
| 10/15/2026 21:00 | 7 | 75.09 |
| 10/15/2026 21:00 | 26 | 75.09 |
| 10/15/2026 21:00 | 100 | 75.05 |
| 10/15/2026 21:00 | 100 | 75.04 |
| 10/15/2026 21:00 | 100 | 75.05 |
| 10/15/2026 21:00 | 200 | 75.05 |
| 10/15/2026 21:00 | 100 | 75.00 |
| 10/15/2026 21:00 | 100 | 74.99 |
| 10/15/2026 21:00 | 100 | 74.97 |
| 10/15/2026 21:00 | 28 | 74.97 |
| 10/15/2026 21:00 | 86 | 74.97 |
| 10/15/2026 21:00 | 114 | 74.97 |
| 10/15/2026 21:00 | 23 | 74.91 |
| 10/15/2026 21:00 | 1 | 74.88 |
| 10/15/2026 21:00 | 1 | 74.87 |
| 10/15/2026 21:00 | 1 | 74.86 |
| 10/15/2026 21:00 | 100 | 74.86 |
| 10/15/2026 21:00 | 33 | 74.85 |
| 10/15/2026 21:00 | 1 | 74.85 |
| 10/15/2026 21:00 | 1 | 74.83 |
| 10/15/2026 21:00 | 100 | 74.83 |
| 10/15/2026 21:00 | 20 | 74.82 |
| 10/15/2026 21:00 | 22 | 74.82 |
| 10/15/2026 21:00 | 13 | 74.81 |
| 10/15/2026 21:00 | 87 | 74.81 |
| 10/15/2026 21:00 | 14 | 74.81 |
| 10/15/2026 21:00 | 386 | 74.81 |
| 10/15/2026 21:00 | 100 | 74.80 |
| 10/15/2026 21:00 | 56 | 74.79 |
| 10/15/2026 21:00 | 100 | 74.77 |
| 10/15/2026 21:00 | 71 | 74.755 |
| 10/15/2026 21:00 | 26 | 74.75 |
| 10/15/2026 21:00 | 100 | 74.75 |
| 10/15/2026 21:00 | 100 | 74.76 |
| 10/15/2026 21:00 | 24 | 74.76 |
| 10/15/2026 21:00 | 1 | 74.76 |
| 10/15/2026 21:00 | 70 | 74.77 |
| 10/15/2026 21:00 | 10 | 74.78 |
| 10/15/2026 21:00 | 90 | 74.78 |
| 10/15/2026 21:00 | 1 | 74.78 |
| 10/15/2026 21:00 | 100 | 74.80 |
| 10/15/2026 21:00 | 40 | 74.80 |
| 10/15/2026 21:00 | 100 | 74.80 |
| 10/15/2026 21:00 | 150 | 74.78 |
| 10/15/2026 21:00 | 10 | 74.78 |
| 10/15/2026 21:00 | 240 | 74.78 |
| 10/15/2026 21:00 | 144 | 74.79 |
| 10/15/2026 21:00 | 100 | 74.74 |
| 10/15/2026 21:00 | 100 | 74.74 |
| 10/15/2026 21:00 | 4 | 74.715 |
| 10/15/2026 20:59 | 60 | 74.72 |
| 10/15/2026 20:59 | 40 | 74.72 |
| 10/15/2026 20:59 | 100 | 74.72 |
| 10/15/2026 20:59 | 100 | 74.72 |
| 10/15/2026 20:59 | 6 | 74.73 |
| 10/15/2026 20:59 | 71 | 74.73 |
| 10/15/2026 20:59 | 400 | 74.74 |
| 10/15/2026 20:59 | 200 | 74.74 |
| 10/15/2026 20:59 | 75 | 74.74 |
| 10/15/2026 20:59 | 25 | 74.74 |
| 10/15/2026 20:59 | 100 | 74.71 |
| 10/15/2026 20:59 | 100 | 74.70 |
| 10/15/2026 20:59 | 1 | 74.70 |
| 10/15/2026 20:59 | 99 | 74.70 |
| 10/15/2026 20:59 | 87 | 74.71 |
| 10/15/2026 20:59 | 13 | 74.71 |
| 10/15/2026 20:59 | 197 | 74.70 |
| 10/15/2026 20:59 | 100 | 74.69 |
| 10/15/2026 20:59 | 150 | 74.70 |
| 10/15/2026 20:59 | 87 | 74.71 |
| 10/15/2026 20:59 | 1 | 74.70 |
| 10/15/2026 20:59 | 100 | 74.67 |
| 10/15/2026 20:59 | 100 | 74.67 |
| 10/15/2026 20:59 | 100 | 74.64 |
| 10/15/2026 20:59 | 100 | 74.62 |
| 10/15/2026 20:59 | 600 | 74.62 |
| 10/15/2026 20:59 | 96 | 74.62 |
| 10/15/2026 20:59 | 100 | 74.62 |
| 10/15/2026 20:59 | 100 | 74.62 |
| 10/15/2026 20:59 | 100 | 74.61 |
| 10/15/2026 20:59 | 100 | 74.59 |
| 10/15/2026 20:59 | 100 | 74.58 |
| 10/15/2026 20:59 | 67 | 74.57 |
| 10/15/2026 20:59 | 150 | 74.57 |
| 10/15/2026 20:59 | 1 | 74.57 |
| 10/15/2026 20:59 | 500 | 74.57 |
| 10/15/2026 20:59 | 150 | 74.56 |
| 10/15/2026 20:59 | 45 | 74.55 |
| 10/15/2026 20:59 | 10 | 74.55 |
| 10/15/2026 20:59 | 12 | 74.55 |
| 10/15/2026 20:59 | 62 | 74.56 |
| 10/15/2026 20:59 | 36 | 74.56 |
| 10/15/2026 20:59 | 2 | 74.56 |
| 10/15/2026 20:59 | 100 | 74.57 |
| 10/15/2026 20:59 | 19 | 74.58 |
| 10/15/2026 20:59 | 100 | 74.58 |
| 10/15/2026 20:59 | 100 | 74.60 |
| 10/15/2026 20:59 | 1 | 74.61 |
| 10/15/2026 20:59 | 16 | 74.62 |
| 10/15/2026 20:59 | 28 | 74.62 |
| 10/15/2026 20:59 | 3 | 74.62 |
| 10/15/2026 20:59 | 69 | 74.62 |
| 10/15/2026 20:59 | 11 | 74.62 |
| 10/15/2026 20:59 | 100 | 74.62 |
| 10/15/2026 20:59 | 32 | 74.63 |
| 10/15/2026 20:59 | 68 | 74.63 |
| 10/15/2026 20:59 | 100 | 74.63 |
| 10/15/2026 20:59 | 71 | 74.63 |
| 10/15/2026 20:59 | 69 | 74.63 |
| 10/15/2026 20:59 | 31 | 74.63 |
| 10/15/2026 20:59 | 12 | 74.63 |
| 10/15/2026 20:59 | 23 | 74.63 |
| 10/15/2026 20:59 | 2 | 74.63 |
| 10/15/2026 20:59 | 4 | 74.63 |
| 10/15/2026 20:59 | 2 | 74.63 |
| 10/15/2026 20:59 | 1 | 74.64 |
| 10/15/2026 20:58 | 27 | 74.64 |
| 10/15/2026 20:58 | 6 | 74.63 |
| 10/15/2026 20:58 | 2 | 74.63 |
| 10/15/2026 20:58 | 4 | 74.63 |
| 10/15/2026 20:58 | 45 | 74.63 |
| 10/15/2026 20:58 | 45 | 74.63 |
| 10/15/2026 20:58 | 30 | 74.63 |
| 10/15/2026 20:58 | 49 | 74.63 |
| 10/15/2026 20:58 | 70 | 74.63 |
| 10/15/2026 20:58 | 49 | 74.63 |
| 10/15/2026 20:58 | 100 | 74.64 |
| 10/15/2026 20:58 | 69 | 74.635 |
| 10/15/2026 20:58 | 300 | 74.635 |
| 10/15/2026 20:58 | 50 | 74.64 |
| 10/15/2026 20:58 | 100 | 74.64 |
| 10/15/2026 20:58 | 83 | 74.63 |
| 10/15/2026 20:58 | 100 | 74.63 |
| 10/15/2026 20:58 | 55 | 74.63 |
| 10/15/2026 20:58 | 40 | 74.63 |
| 10/15/2026 20:58 | 5 | 74.63 |
| 10/15/2026 20:58 | 48 | 74.63 |
| 10/15/2026 20:58 | 100 | 74.64 |
| 10/15/2026 20:58 | 1 | 74.64 |
| 10/15/2026 20:58 | 24 | 74.64 |
| 10/15/2026 20:58 | 19 | 74.66 |
| 10/15/2026 20:58 | 100 | 74.66 |
| 10/15/2026 20:58 | 45 | 74.66 |
| 10/15/2026 20:58 | 74 | 74.65 |
| 10/15/2026 20:58 | 26 | 74.65 |
| 10/15/2026 20:58 | 100 | 74.64 |
| 10/15/2026 20:58 | 100 | 74.65 |
| 10/15/2026 20:58 | 26 | 74.65 |
| 10/15/2026 20:58 | 40 | 74.65 |
| 10/15/2026 20:58 | 200 | 74.65 |
| 10/15/2026 20:58 | 7 | 74.63 |
| 10/15/2026 20:58 | 71 | 74.65 |
| 10/15/2026 20:58 | 13 | 74.65 |
| 10/15/2026 20:58 | 4 | 74.65 |
| 10/15/2026 20:58 | 34 | 74.65 |
| 10/15/2026 20:58 | 66 | 74.65 |
| 10/15/2026 20:58 | 100 | 74.65 |
| 10/15/2026 20:58 | 11 | 74.67 |
| 10/15/2026 20:58 | 5 | 74.69 |
| 10/15/2026 20:58 | 5 | 74.69 |
| 10/15/2026 20:58 | 20 | 74.69 |
| 10/15/2026 20:58 | 16 | 74.69 |
| 10/15/2026 20:58 | 10 | 74.69 |
| 10/15/2026 20:58 | 10 | 74.70 |
| 10/15/2026 20:58 | 25 | 74.70 |
| 10/15/2026 20:58 | 25 | 74.70 |
| 10/15/2026 20:58 | 100 | 74.735 |
| 10/15/2026 20:58 | 10 | 74.73 |
| 10/15/2026 20:58 | 100 | 74.73 |
| 10/15/2026 20:58 | 100 | 74.73 |
| 10/15/2026 20:58 | 40 | 74.73 |
| 10/15/2026 20:58 | 5 | 74.70 |
| 10/15/2026 20:58 | 19 | 74.72 |
| 10/15/2026 20:58 | 40 | 74.79 |
| 10/15/2026 20:58 | 100 | 74.76 |
| 10/15/2026 20:58 | 50 | 74.70 |
| 10/15/2026 20:58 | 100 | 74.69 |
| 10/15/2026 20:58 | 1 | 74.69 |
| 10/15/2026 20:57 | 5 | 74.68 |
| 10/15/2026 20:57 | 5 | 74.69 |
| 10/15/2026 20:57 | 63 | 74.70 |
| 10/15/2026 20:57 | 5 | 74.70 |
| 10/15/2026 20:57 | 5 | 74.70 |
| 10/15/2026 20:57 | 22 | 74.70 |
| 10/15/2026 20:57 | 5 | 74.70 |
| 10/15/2026 20:57 | 7 | 74.74 |
| 10/15/2026 20:57 | 138 | 74.73 |
| 10/15/2026 20:57 | 100 | 74.73 |
| 10/15/2026 20:57 | 100 | 74.73 |
| 10/15/2026 20:57 | 13 | 74.73 |
| 10/15/2026 20:57 | 36 | 74.755 |
| 10/15/2026 20:57 | 40 | 74.755 |
| 10/15/2026 20:57 | 4 | 74.755 |
| 10/15/2026 20:57 | 10 | 74.78 |
| 10/15/2026 20:57 | 6 | 74.75 |
| 10/15/2026 20:57 | 100 | 74.76 |
| 10/15/2026 20:57 | 100 | 74.78 |
| 10/15/2026 20:57 | 96 | 74.76 |
| 10/15/2026 20:57 | 1 | 74.76 |
| 10/15/2026 20:57 | 1 | 74.76 |
| 10/15/2026 20:57 | 1 | 74.76 |
| 10/15/2026 20:57 | 1 | 74.76 |
| 10/15/2026 20:57 | 1 | 74.76 |
| 10/15/2026 20:57 | 99 | 74.77 |
| 10/15/2026 20:57 | 1 | 74.77 |
| 10/15/2026 20:57 | 159 | 74.78 |
| 10/15/2026 20:57 | 41 | 74.78 |
| 10/15/2026 20:57 | 100 | 74.74 |
| 10/15/2026 20:57 | 216 | 74.74 |
| 10/15/2026 20:57 | 20 | 74.73 |
| 10/15/2026 20:57 | 129 | 74.73 |
| 10/15/2026 20:57 | 135 | 74.73 |
| 10/15/2026 20:57 | 16 | 74.73 |
| 10/15/2026 20:57 | 749 | 74.73 |
| 10/15/2026 20:57 | 100 | 74.72 |
| 10/15/2026 20:57 | 100 | 74.72 |
| 10/15/2026 20:57 | 100 | 74.71 |
| 10/15/2026 20:57 | 100 | 74.69 |
| 10/15/2026 20:57 | 40 | 74.69 |
| 10/15/2026 20:57 | 40 | 74.69 |
| 10/15/2026 20:57 | 100 | 74.73 |
| 10/15/2026 20:57 | 100 | 74.72 |
| 10/15/2026 20:57 | 100 | 74.70 |
| 10/15/2026 20:57 | 150 | 74.70 |
| 10/15/2026 20:57 | 100 | 74.70 |
| 10/15/2026 20:57 | 100 | 74.70 |
| 10/15/2026 20:57 | 100 | 74.70 |
| 10/15/2026 20:57 | 100 | 74.70 |
| 10/15/2026 20:57 | 124 | 74.695 |
| 10/15/2026 20:57 | 200 | 74.71 |
| 10/15/2026 20:57 | 200 | 74.71 |
| 10/15/2026 20:56 | 23 | 74.75 |
| 10/15/2026 20:56 | 100 | 74.76 |
| 10/15/2026 20:56 | 100 | 74.76 |
| 10/15/2026 20:56 | 32 | 74.76 |
| 10/15/2026 20:56 | 6 | 74.75 |
| 10/15/2026 20:56 | 20 | 74.73 |
| 10/15/2026 20:56 | 100 | 74.72 |
| 10/15/2026 20:56 | 144 | 74.71 |
| 10/15/2026 20:56 | 20 | 74.71 |
| 10/15/2026 20:56 | 65 | 74.71 |
| 10/15/2026 20:56 | 135 | 74.71 |
| 10/15/2026 20:56 | 94 | 74.71 |
| 10/15/2026 20:56 | 100 | 74.69 |
| 10/15/2026 20:56 | 27 | 74.67 |
| 10/15/2026 20:56 | 73 | 74.67 |
| 10/15/2026 20:56 | 100 | 74.635 |
| 10/15/2026 20:56 | 100 | 74.635 |
| 10/15/2026 20:56 | 40 | 74.635 |
| 10/15/2026 20:56 | 100 | 74.635 |
| 10/15/2026 20:56 | 100 | 74.635 |
| 10/15/2026 20:56 | 100 | 74.635 |
| 10/15/2026 20:56 | 100 | 74.635 |
| 10/15/2026 20:56 | 100 | 74.635 |
| 10/15/2026 20:56 | 16 | 74.61 |
| 10/15/2026 20:56 | 100 | 74.61 |
| 10/15/2026 20:56 | 59 | 74.61 |
| 10/15/2026 20:56 | 175 | 74.61 |
| 10/15/2026 20:56 | 240 | 74.61 |
| 10/15/2026 20:56 | 10 | 74.635 |
| 10/15/2026 20:56 | 100 | 74.635 |
| 10/15/2026 20:56 | 100 | 74.635 |
| 10/15/2026 20:56 | 100 | 74.635 |
| 10/15/2026 20:56 | 100 | 74.635 |
| 10/15/2026 20:56 | 100 | 74.635 |
| 10/15/2026 20:56 | 15 | 74.63 |
| 10/15/2026 20:56 | 28 | 74.63 |
| 10/15/2026 20:56 | 15 | 74.63 |
| 10/15/2026 20:56 | 20 | 74.66 |
| 10/15/2026 20:56 | 15 | 74.65 |
| 10/15/2026 20:56 | 24 | 74.65 |
| 10/15/2026 20:56 | 76 | 74.65 |
| 10/15/2026 20:56 | 24 | 74.65 |
| 10/15/2026 20:56 | 26 | 74.63 |
| 10/15/2026 20:56 | 100 | 74.63 |
| 10/15/2026 20:56 | 100 | 74.63 |
| 10/15/2026 20:56 | 98 | 74.64 |
| 10/15/2026 20:56 | 100 | 74.64 |
| 10/15/2026 20:56 | 11 | 74.64 |
| 10/15/2026 20:56 | 100 | 74.63 |
| 10/15/2026 20:56 | 79 | 74.62 |
| 10/15/2026 20:56 | 21 | 74.62 |
| 10/15/2026 20:56 | 100 | 74.60 |
| 10/15/2026 20:56 | 1 | 74.60 |
| 10/15/2026 20:56 | 200 | 74.61 |
| 10/15/2026 20:56 | 20 | 74.60 |
| 10/15/2026 20:56 | 100 | 74.59 |
| 10/15/2026 20:56 | 100 | 74.59 |
| 10/15/2026 20:56 | 100 | 74.59 |
| 10/15/2026 20:56 | 152 | 74.58 |
| 10/15/2026 20:56 | 152 | 74.58 |
| 10/15/2026 20:56 | 30 | 74.55 |
| 10/15/2026 20:56 | 200 | 74.54 |
| 10/15/2026 20:56 | 213 | 74.53 |
| 10/15/2026 20:56 | 312 | 74.53 |
| 10/15/2026 20:56 | 49 | 74.52 |
| 10/15/2026 20:56 | 176 | 74.52 |
| 10/15/2026 20:56 | 225 | 74.52 |
| 10/15/2026 20:56 | 100 | 74.47 |
| 10/15/2026 20:56 | 200 | 74.47 |
| 10/15/2026 20:56 | 100 | 74.48 |
| 10/15/2026 20:56 | 100 | 74.50 |
| 10/15/2026 20:56 | 100 | 74.50 |
| 10/15/2026 20:56 | 100 | 74.48 |
| 10/15/2026 20:56 | 5 | 74.48 |
| 10/15/2026 20:56 | 1 | 74.48 |
| 10/15/2026 20:56 | 1 | 74.48 |
| 10/15/2026 20:56 | 6 | 74.49 |
| 10/15/2026 20:55 | 2 | 74.54 |
| 10/15/2026 20:55 | 2 | 74.545 |
| 10/15/2026 20:55 | 7 | 74.545 |
| 10/15/2026 20:55 | 100 | 74.545 |
| 10/15/2026 20:55 | 200 | 74.57 |
| 10/15/2026 20:55 | 200 | 74.57 |
| 10/15/2026 20:55 | 200 | 74.58 |
| 10/15/2026 20:55 | 90 | 74.49 |
| 10/15/2026 20:55 | 119 | 74.49 |
| 10/15/2026 20:55 | 81 | 74.49 |
| 10/15/2026 20:55 | 28 | 74.49 |
| 10/15/2026 20:55 | 100 | 74.49 |
| 10/15/2026 20:55 | 633 | 74.46 |
| 10/15/2026 20:55 | 240 | 74.465 |
| 10/15/2026 20:55 | 100 | 74.47 |
| 10/15/2026 20:55 | 67 | 74.46 |
| 10/15/2026 20:55 | 7700 | 74.46 |
| 10/15/2026 20:55 | 100 | 74.46 |
| 10/15/2026 20:55 | 200 | 74.46 |
| 10/15/2026 20:55 | 100 | 74.46 |
| 10/15/2026 20:55 | 400 | 74.43 |
| 10/15/2026 20:55 | 100 | 74.43 |
| 10/15/2026 20:55 | 3 | 74.46 |
| 10/15/2026 20:55 | 100 | 74.475 |
| 10/15/2026 20:55 | 100 | 74.46 |
| 10/15/2026 20:55 | 100 | 74.46 |
| 10/15/2026 20:55 | 100 | 74.45 |
| 10/15/2026 20:55 | 163 | 74.45 |
| 10/15/2026 20:54 | 50 | 74.42 |
| 10/15/2026 20:54 | 150 | 74.42 |
| 10/15/2026 20:54 | 100 | 74.52 |
| 10/15/2026 20:54 | 74 | 74.48 |
| 10/15/2026 20:54 | 1 | 74.50 |
| 10/15/2026 20:54 | 2 | 74.50 |
| 10/15/2026 20:54 | 50 | 74.49 |
| 10/15/2026 20:54 | 41 | 74.49 |
| 10/15/2026 20:54 | 59 | 74.49 |
| 10/15/2026 20:54 | 1 | 74.50 |
| 10/15/2026 20:54 | 40 | 74.51 |
| 10/15/2026 20:54 | 71 | 74.50 |
| 10/15/2026 20:54 | 100 | 74.50 |
| 10/15/2026 20:54 | 100 | 74.50 |
| 10/15/2026 20:54 | 30 | 74.45 |
| 10/15/2026 20:54 | 100 | 74.45 |
| 10/15/2026 20:54 | 100 | 74.43 |
| 10/15/2026 20:54 | 66 | 74.415 |
| 10/15/2026 20:54 | 46 | 74.42 |
| 10/15/2026 20:54 | 22 | 74.42 |
| 10/15/2026 20:54 | 32 | 74.42 |
| 10/15/2026 20:54 | 60 | 74.43 |
| 10/15/2026 20:54 | 21 | 74.40 |
| 10/15/2026 20:54 | 59 | 74.38 |
| 10/15/2026 20:54 | 20 | 74.36 |
| 10/15/2026 20:54 | 6 | 74.33 |
| 10/15/2026 20:54 | 7 | 74.35 |
| 10/15/2026 20:54 | 5 | 74.31 |
| 10/15/2026 20:54 | 114 | 74.34 |
| 10/15/2026 20:54 | 18 | 74.34 |
| 10/15/2026 20:54 | 132 | 74.34 |
| 10/15/2026 20:53 | 1 | 74.33 |
| 10/15/2026 20:53 | 15 | 74.36 |
| 10/15/2026 20:53 | 100 | 74.35 |
| 10/15/2026 20:53 | 200 | 74.35 |
| 10/15/2026 20:53 | 279 | 74.35 |
| 10/15/2026 20:53 | 100 | 74.35 |
| 10/15/2026 20:53 | 100 | 74.30 |
| 10/15/2026 20:53 | 76 | 74.29 |
| 10/15/2026 20:53 | 100 | 74.33 |
| 10/15/2026 20:53 | 18 | 74.31 |
| 10/15/2026 20:53 | 150 | 74.31 |
| 10/15/2026 20:53 | 46 | 74.31 |
| 10/15/2026 20:53 | 22 | 74.31 |
| 10/15/2026 20:53 | 100 | 74.31 |
| 10/15/2026 20:53 | 78 | 74.32 |
| 10/15/2026 20:53 | 19 | 74.32 |
| 10/15/2026 20:53 | 181 | 74.32 |
| 10/15/2026 20:53 | 1 | 74.26 |
| 10/15/2026 20:52 | 13 | 74.275 |
| 10/15/2026 20:52 | 31 | 74.275 |
| 10/15/2026 20:52 | 12 | 74.31 |
| 10/15/2026 20:52 | 100 | 74.38 |
| 10/15/2026 20:52 | 13 | 74.38 |
| 10/15/2026 20:52 | 16 | 74.41 |
| 10/15/2026 20:52 | 100 | 74.41 |
| 10/15/2026 20:52 | 206 | 74.42 |
| 10/15/2026 20:52 | 200 | 74.455 |
| 10/15/2026 20:52 | 16 | 74.46 |
| 10/15/2026 20:52 | 16 | 74.46 |
| 10/15/2026 20:52 | 158 | 74.45 |
| 10/15/2026 20:52 | 42 | 74.45 |
| 10/15/2026 20:52 | 100 | 74.45 |
| 10/15/2026 20:52 | 100 | 74.45 |
| 10/15/2026 20:52 | 70 | 74.46 |
| 10/15/2026 20:52 | 100 | 74.46 |
| 10/15/2026 20:52 | 100 | 74.51 |
| 10/15/2026 20:52 | 99 | 74.49 |
| 10/15/2026 20:52 | 1 | 74.49 |
| 10/15/2026 20:52 | 1 | 74.50 |
| 10/15/2026 20:52 | 1 | 74.50 |
| 10/15/2026 20:52 | 80 | 74.50 |
| 10/15/2026 20:52 | 18 | 74.50 |
| 10/15/2026 20:52 | 58 | 74.50 |
| 10/15/2026 20:52 | 100 | 74.50 |
| 10/15/2026 20:52 | 100 | 74.51 |
| 10/15/2026 20:52 | 100 | 74.535 |
| 10/15/2026 20:52 | 1 | 74.53 |
| 10/15/2026 20:52 | 82 | 74.54 |
| 10/15/2026 20:52 | 57 | 74.54 |
| 10/15/2026 20:52 | 80 | 74.54 |
| 10/15/2026 20:52 | 100 | 74.54 |
| 10/15/2026 20:51 | 100 | 74.55 |
| 10/15/2026 20:51 | 200 | 74.50 |
| 10/15/2026 20:51 | 100 | 74.50 |
| 10/15/2026 20:51 | 100 | 74.50 |
| 10/15/2026 20:51 | 164 | 74.50 |
| 10/15/2026 20:51 | 76 | 74.50 |
| 10/15/2026 20:51 | 100 | 74.505 |
| 10/15/2026 20:51 | 100 | 74.51 |
| 10/15/2026 20:51 | 100 | 74.51 |
| 10/15/2026 20:51 | 55 | 74.56 |
| 10/15/2026 20:51 | 13 | 74.50 |
| 10/15/2026 20:51 | 120 | 74.50 |
| 10/15/2026 20:51 | 100 | 74.465 |
| 10/15/2026 20:51 | 100 | 74.47 |
| 10/15/2026 20:51 | 100 | 74.47 |
| 10/15/2026 20:51 | 100 | 74.47 |
| 10/15/2026 20:51 | 58 | 74.47 |
| 10/15/2026 20:51 | 18 | 74.47 |
| 10/15/2026 20:51 | 72 | 74.48 |
| 10/15/2026 20:51 | 59 | 74.51 |
| 10/15/2026 20:51 | 21 | 74.48 |
| 10/15/2026 20:51 | 19 | 74.48 |
| 10/15/2026 20:51 | 200 | 74.44 |
| 10/15/2026 20:51 | 100 | 74.44 |
| 10/15/2026 20:51 | 55 | 74.39 |
| 10/15/2026 20:51 | 100 | 74.39 |
| 10/15/2026 20:51 | 51 | 74.39 |
| 10/15/2026 20:51 | 24 | 74.36 |
| 10/15/2026 20:51 | 95 | 74.37 |
| 10/15/2026 20:51 | 5 | 74.37 |
| 10/15/2026 20:51 | 51 | 74.39 |
| 10/15/2026 20:51 | 24 | 74.39 |
| 10/15/2026 20:51 | 100 | 74.40 |
| 10/15/2026 20:51 | 39 | 74.43 |
| 10/15/2026 20:50 | 65 | 74.40 |
| 10/15/2026 20:50 | 34 | 74.405 |
| 10/15/2026 20:50 | 64 | 74.405 |
| 10/15/2026 20:50 | 64 | 74.405 |
| 10/15/2026 20:50 | 50 | 74.43 |
| 10/15/2026 20:50 | 100 | 74.43 |
| 10/15/2026 20:50 | 100 | 74.43 |
| 10/15/2026 20:50 | 100 | 74.43 |
| 10/15/2026 20:50 | 150 | 74.43 |
| 10/15/2026 20:50 | 100 | 74.43 |
| 10/15/2026 20:50 | 100 | 74.40 |
| 10/15/2026 20:50 | 100 | 74.40 |
| 10/15/2026 20:50 | 8 | 74.35 |
| 10/15/2026 20:50 | 68 | 74.37 |
| 10/15/2026 20:50 | 100 | 74.385 |
| 10/15/2026 20:50 | 100 | 74.41 |
| 10/15/2026 20:50 | 47 | 74.42 |
| 10/15/2026 20:50 | 20 | 74.37 |
| 10/15/2026 20:50 | 100 | 74.37 |
| 10/15/2026 20:50 | 29 | 74.37 |
| 10/15/2026 20:50 | 68 | 74.37 |
| 10/15/2026 20:50 | 203 | 74.37 |
| 10/15/2026 20:50 | 68 | 74.37 |
| 10/15/2026 20:50 | 100 | 74.41 |
| 10/15/2026 20:49 | 100 | 74.44 |
| 10/15/2026 20:49 | 100 | 74.44 |
| 10/15/2026 20:49 | 100 | 74.42 |
| 10/15/2026 20:49 | 200 | 74.38 |
| 10/15/2026 20:49 | 1 | 74.38 |
| 10/15/2026 20:49 | 29 | 74.32 |
| 10/15/2026 20:49 | 800 | 74.33 |
| 10/15/2026 20:49 | 100 | 74.33 |
| 10/15/2026 20:49 | 100 | 74.33 |
| 10/15/2026 20:49 | 271 | 74.33 |
| 10/15/2026 20:49 | 100 | 74.33 |
| 10/15/2026 20:49 | 26 | 74.305 |
| 10/15/2026 20:49 | 1 | 74.32 |
| 10/15/2026 20:49 | 1 | 74.325 |
| 10/15/2026 20:49 | 7 | 74.325 |
| 10/15/2026 20:49 | 93 | 74.325 |
| 10/15/2026 20:49 | 7 | 74.35 |
| 10/15/2026 20:49 | 100 | 74.35 |
| 10/15/2026 20:49 | 40 | 74.37 |
| 10/15/2026 20:49 | 100 | 74.36 |
| 10/15/2026 20:49 | 22 | 74.37 |
| 10/15/2026 20:49 | 100 | 74.43 |
| 10/15/2026 20:49 | 100 | 74.44 |
| 10/15/2026 20:49 | 192 | 74.44 |
| 10/15/2026 20:49 | 8 | 74.44 |
| 10/15/2026 20:49 | 3 | 74.45 |
| 10/15/2026 20:49 | 77 | 74.45 |
| 10/15/2026 20:48 | 100 | 74.45 |
| 10/15/2026 20:48 | 100 | 74.45 |
| 10/15/2026 20:48 | 100 | 74.44 |
| 10/15/2026 20:48 | 100 | 74.44 |
| 10/15/2026 20:48 | 21 | 74.42 |
| 10/15/2026 20:48 | 36 | 74.39 |
| 10/15/2026 20:48 | 100 | 74.39 |
| 10/15/2026 20:48 | 60 | 74.39 |
| 10/15/2026 20:48 | 16 | 74.39 |
| 10/15/2026 20:48 | 77 | 74.38 |
| 10/15/2026 20:48 | 1 | 74.38 |
| 10/15/2026 20:48 | 200 | 74.38 |
| 10/15/2026 20:48 | 89 | 74.38 |
| 10/15/2026 20:48 | 200 | 74.38 |
| 10/15/2026 20:48 | 59 | 74.37 |
| 10/15/2026 20:48 | 100 | 74.36 |
| 10/15/2026 20:48 | 100 | 74.36 |
| 10/15/2026 20:48 | 40 | 74.29 |
| 10/15/2026 20:48 | 100 | 74.305 |
| 10/15/2026 20:48 | 75 | 74.30 |
| 10/15/2026 20:48 | 25 | 74.31 |
| 10/15/2026 20:48 | 6 | 74.31 |
| 10/15/2026 20:48 | 100 | 74.32 |
| 10/15/2026 20:48 | 2 | 74.31 |
| 10/15/2026 20:48 | 2 | 74.31 |
| 10/15/2026 20:48 | 10 | 74.31 |
| 10/15/2026 20:48 | 69 | 74.31 |
| 10/15/2026 20:48 | 84 | 74.31 |
| 10/15/2026 20:48 | 16 | 74.31 |
| 10/15/2026 20:48 | 26 | 74.31 |
| 10/15/2026 20:48 | 1 | 74.31 |
| 10/15/2026 20:48 | 42 | 74.32 |
| 10/15/2026 20:48 | 56 | 74.32 |
| 10/15/2026 20:48 | 50 | 74.32 |
| 10/15/2026 20:48 | 100 | 74.32 |
| 10/15/2026 20:48 | 2 | 74.32 |
| 10/15/2026 20:48 | 150 | 74.34 |
| 10/15/2026 20:48 | 100 | 74.34 |
| 10/15/2026 20:48 | 100 | 74.35 |
| 10/15/2026 20:48 | 100 | 74.36 |
| 10/15/2026 20:48 | 58 | 74.41 |
| 10/15/2026 20:48 | 9 | 74.41 |
| 10/15/2026 20:48 | 50 | 74.42 |
| 10/15/2026 20:48 | 50 | 74.42 |
| 10/15/2026 20:48 | 100 | 74.42 |
| 10/15/2026 20:48 | 100 | 74.42 |
| 10/15/2026 20:48 | 2 | 74.40 |
| 10/15/2026 20:48 | 60 | 74.39 |
| 10/15/2026 20:48 | 40 | 74.39 |
| 10/15/2026 20:48 | 100 | 74.40 |
| 10/15/2026 20:47 | 26 | 74.43 |
| 10/15/2026 20:47 | 100 | 74.43 |
| 10/15/2026 20:47 | 130 | 74.42 |
| 10/15/2026 20:47 | 20 | 74.40 |
| 10/15/2026 20:47 | 100 | 74.39 |
| 10/15/2026 20:47 | 200 | 74.37 |
| 10/15/2026 20:47 | 298 | 74.37 |
| 10/15/2026 20:47 | 52 | 74.37 |
| 10/15/2026 20:47 | 26 | 74.38 |
| 10/15/2026 20:47 | 74 | 74.38 |
| 10/15/2026 20:47 | 26 | 74.38 |
| 10/15/2026 20:47 | 1 | 74.38 |
| 10/15/2026 20:47 | 5 | 74.37 |
| 10/15/2026 20:47 | 16 | 74.40 |
| 10/15/2026 20:47 | 6 | 74.40 |
| 10/15/2026 20:47 | 90 | 74.40 |
| 10/15/2026 20:47 | 4 | 74.40 |
| 10/15/2026 20:47 | 96 | 74.40 |
| 10/15/2026 20:47 | 306 | 74.39 |
| 10/15/2026 20:47 | 306 | 74.39 |
| 10/15/2026 20:47 | 1 | 74.31 |
| 10/15/2026 20:47 | 1 | 74.295 |
| 10/15/2026 20:47 | 100 | 74.325 |
| 10/15/2026 20:47 | 10 | 74.35 |
| 10/15/2026 20:47 | 1 | 74.36 |
| 10/15/2026 20:47 | 2 | 74.38 |
| 10/15/2026 20:47 | 1 | 74.38 |
| 10/15/2026 20:47 | 16 | 74.38 |
| 10/15/2026 20:47 | 1 | 74.38 |
| 10/15/2026 20:47 | 20 | 74.40 |
| 10/15/2026 20:47 | 50 | 74.40 |
| 10/15/2026 20:47 | 41 | 74.40 |
| 10/15/2026 20:47 | 320 | 74.40 |
| 10/15/2026 20:47 | 39 | 74.40 |
| 10/15/2026 20:47 | 41 | 74.40 |
| 10/15/2026 20:47 | 59 | 74.40 |
| 10/15/2026 20:47 | 100 | 74.41 |
| 10/15/2026 20:47 | 100 | 74.45 |
| 10/15/2026 20:47 | 3 | 74.48 |
| 10/15/2026 20:47 | 1 | 74.49 |
| 10/15/2026 20:46 | 10 | 74.56 |
| 10/15/2026 20:46 | 2 | 74.51 |
| 10/15/2026 20:46 | 25 | 74.51 |
| 10/15/2026 20:46 | 24 | 74.51 |
| 10/15/2026 20:46 | 16 | 74.51 |
| 10/15/2026 20:46 | 1 | 74.51 |
| 10/15/2026 20:46 | 84 | 74.54 |
| 10/15/2026 20:46 | 36 | 74.54 |
| 10/15/2026 20:46 | 8 | 74.54 |
| 10/15/2026 20:46 | 1 | 74.54 |
| 10/15/2026 20:46 | 55 | 74.54 |
| 10/15/2026 20:46 | 300 | 74.55 |
| 10/15/2026 20:46 | 2 | 74.55 |
| 10/15/2026 20:46 | 36 | 74.55 |
| 10/15/2026 20:46 | 100 | 74.56 |
| 10/15/2026 20:46 | 59 | 74.57 |
| 10/15/2026 20:46 | 100 | 74.59 |
| 10/15/2026 20:46 | 100 | 74.62 |
| 10/15/2026 20:46 | 5 | 74.62 |
| 10/15/2026 20:46 | 1 | 74.62 |
| 10/15/2026 20:46 | 1 | 74.62 |
| 10/15/2026 20:46 | 1 | 74.66 |
| 10/15/2026 20:46 | 37 | 74.66 |
| 10/15/2026 20:46 | 100 | 74.66 |
| 10/15/2026 20:46 | 2 | 74.71 |
| 10/15/2026 20:46 | 100 | 74.775 |
| 10/15/2026 20:46 | 100 | 74.81 |
| 10/15/2026 20:45 | 2 | 74.79 |
| 10/15/2026 20:45 | 100 | 74.865 |
| 10/15/2026 20:45 | 100 | 74.83 |
| 10/15/2026 20:45 | 1 | 74.79 |
| 10/15/2026 20:45 | 100 | 74.76 |
| 10/15/2026 20:45 | 70 | 74.75 |
| 10/15/2026 20:45 | 30 | 74.75 |
| 10/15/2026 20:45 | 70 | 74.75 |
| 10/15/2026 20:45 | 30 | 74.75 |
| 10/15/2026 20:45 | 185 | 74.75 |
| 10/15/2026 20:45 | 85 | 74.74 |
| 10/15/2026 20:45 | 85 | 74.74 |
| 10/15/2026 20:45 | 100 | 74.70 |
| 10/15/2026 20:45 | 3 | 74.67 |
| 10/15/2026 20:45 | 1 | 74.71 |
| 10/15/2026 20:45 | 1 | 74.72 |
| 10/15/2026 20:45 | 55 | 74.74 |
| 10/15/2026 20:45 | 45 | 74.74 |
| 10/15/2026 20:45 | 95 | 74.75 |
| 10/15/2026 20:45 | 5 | 74.75 |
| 10/15/2026 20:45 | 100 | 74.76 |
| 10/15/2026 20:45 | 100 | 74.76 |
| 10/15/2026 20:45 | 15 | 74.83 |
| 10/15/2026 20:45 | 105 | 74.83 |
| 10/15/2026 20:45 | 100 | 74.795 |
| 10/15/2026 20:45 | 64 | 74.81 |
| 10/15/2026 20:45 | 8 | 74.81 |
| 10/15/2026 20:45 | 28 | 74.81 |
| 10/15/2026 20:45 | 1 | 74.83 |
| 10/15/2026 20:45 | 100 | 74.875 |
| 10/15/2026 20:45 | 100 | 74.88 |
| 10/15/2026 20:45 | 6 | 74.89 |
| 10/15/2026 20:45 | 24 | 74.89 |
| 10/15/2026 20:44 | 19 | 74.89 |
| 10/15/2026 20:44 | 15 | 74.89 |
| 10/15/2026 20:44 | 100 | 74.89 |
| 10/15/2026 20:44 | 100 | 74.89 |
| 10/15/2026 20:44 | 100 | 74.89 |
| 10/15/2026 20:44 | 100 | 74.90 |
| 10/15/2026 20:44 | 240 | 74.92 |
| 10/15/2026 20:44 | 6 | 74.94 |
| 10/15/2026 20:44 | 4 | 74.94 |
| 10/15/2026 20:44 | 13 | 74.94 |
| 10/15/2026 20:44 | 4 | 74.94 |
| 10/15/2026 20:44 | 34 | 74.95 |
| 10/15/2026 20:44 | 54 | 74.94 |
| 10/15/2026 20:44 | 91 | 74.98 |
| 10/15/2026 20:44 | 17 | 74.94 |
| 10/15/2026 20:44 | 9 | 74.98 |
| 10/15/2026 20:44 | 124 | 74.96 |
| 10/15/2026 20:44 | 100 | 74.875 |
| 10/15/2026 20:44 | 100 | 74.875 |
| 10/15/2026 20:44 | 100 | 74.875 |
| 10/15/2026 20:44 | 100 | 74.875 |
| 10/15/2026 20:44 | 100 | 74.85 |
| 10/15/2026 20:44 | 100 | 74.85 |
| 10/15/2026 20:44 | 100 | 74.85 |
| 10/15/2026 20:44 | 100 | 74.875 |
| 10/15/2026 20:44 | 45 | 74.87 |
| 10/15/2026 20:44 | 200 | 74.78 |
| 10/15/2026 20:44 | 28 | 74.79 |
| 10/15/2026 20:44 | 1 | 74.70 |
| 10/15/2026 20:44 | 1002 | 74.67 |
| 10/15/2026 20:44 | 98 | 74.67 |
| 10/15/2026 20:44 | 100 | 74.67 |
| 10/15/2026 20:44 | 100 | 74.67 |
| 10/15/2026 20:44 | 20 | 74.65 |
| 10/15/2026 20:44 | 180 | 74.64 |
| 10/15/2026 20:44 | 200 | 74.64 |
| 10/15/2026 20:44 | 200 | 74.64 |
| 10/15/2026 20:44 | 200 | 74.64 |
| 10/15/2026 20:44 | 200 | 74.64 |
| 10/15/2026 20:44 | 76 | 74.60 |
| 10/15/2026 20:44 | 76 | 74.60 |
| 10/15/2026 20:44 | 100 | 74.54 |
| 10/15/2026 20:44 | 36 | 74.48 |
| 10/15/2026 20:44 | 64 | 74.49 |
| 10/15/2026 20:44 | 36 | 74.49 |
| 10/15/2026 20:44 | 1 | 74.56 |
| 10/15/2026 20:44 | 10 | 74.59 |
| 10/15/2026 20:44 | 100 | 74.63 |
| 10/15/2026 20:44 | 5 | 74.64 |
| 10/15/2026 20:44 | 5 | 74.675 |
| 10/15/2026 20:44 | 30 | 74.75 |
| 10/15/2026 20:44 | 100 | 74.77 |
| 10/15/2026 20:44 | 100 | 74.78 |
| 10/15/2026 20:44 | 100 | 74.78 |
| 10/15/2026 20:44 | 100 | 74.78 |
| 10/15/2026 20:44 | 100 | 74.85 |
| 10/15/2026 20:44 | 3 | 74.87 |
| 10/15/2026 20:44 | 3 | 74.92 |
| 10/15/2026 20:44 | 25 | 74.96 |
| 10/15/2026 20:44 | 25 | 74.96 |
| 10/15/2026 20:44 | 44 | 74.91 |
| 10/15/2026 20:44 | 56 | 74.91 |
| 10/15/2026 20:44 | 100 | 74.88 |
| 10/15/2026 20:44 | 59 | 74.87 |
| 10/15/2026 20:44 | 58 | 74.79 |
| 10/15/2026 20:44 | 1 | 74.82 |
| 10/15/2026 20:44 | 100 | 74.84 |
| 10/15/2026 20:44 | 22 | 74.85 |
| 10/15/2026 20:44 | 12 | 74.85 |
| 10/15/2026 20:44 | 88 | 74.85 |
| 10/15/2026 20:44 | 100 | 74.86 |
| 10/15/2026 20:43 | 12 | 74.88 |
| 10/15/2026 20:43 | 88 | 74.88 |
| 10/15/2026 20:43 | 37 | 74.90 |
| 10/15/2026 20:43 | 211 | 74.90 |
| 10/15/2026 20:43 | 105 | 74.90 |
| 10/15/2026 20:43 | 284 | 74.90 |
| 10/15/2026 20:43 | 20 | 74.91 |
| 10/15/2026 20:43 | 13 | 74.94 |
| 10/15/2026 20:43 | 5 | 74.95 |
| 10/15/2026 20:43 | 5 | 74.95 |
| 10/15/2026 20:43 | 25 | 74.95 |
| 10/15/2026 20:43 | 100 | 74.96 |
| 10/15/2026 20:43 | 400 | 74.98 |
| 10/15/2026 20:43 | 96 | 75.00 |
| 10/15/2026 20:43 | 100 | 75.02 |
| 10/15/2026 20:43 | 45 | 75.01 |
| 10/15/2026 20:43 | 55 | 75.01 |
| 10/15/2026 20:43 | 100 | 75.00 |
| 10/15/2026 20:43 | 20 | 75.00 |
| 10/15/2026 20:43 | 100 | 75.00 |
| 10/15/2026 20:43 | 100 | 74.99 |
| 10/15/2026 20:43 | 2 | 74.95 |
| 10/15/2026 20:43 | 18 | 74.95 |
| 10/15/2026 20:43 | 3 | 74.96 |
| 10/15/2026 20:43 | 100 | 74.96 |
| 10/15/2026 20:43 | 100 | 74.945 |
| 10/15/2026 20:43 | 25 | 74.92 |
| 10/15/2026 20:43 | 20 | 74.92 |
| 10/15/2026 20:43 | 25 | 74.92 |
| 10/15/2026 20:43 | 100 | 74.92 |
| 10/15/2026 20:43 | 175 | 74.93 |
| 10/15/2026 20:43 | 100 | 74.95 |
| 10/15/2026 20:43 | 100 | 74.95 |
| 10/15/2026 20:43 | 33 | 74.95 |
| 10/15/2026 20:43 | 66 | 74.94 |
| 10/15/2026 20:43 | 100 | 74.95 |
| 10/15/2026 20:43 | 56 | 74.94 |
| 10/15/2026 20:43 | 300 | 74.94 |
| 10/15/2026 20:43 | 600 | 74.94 |
| 10/15/2026 20:43 | 210 | 74.95 |
| 10/15/2026 20:43 | 30 | 74.95 |
| 10/15/2026 20:43 | 100 | 74.95 |
| 10/15/2026 20:43 | 400 | 74.95 |
| 10/15/2026 20:43 | 400 | 74.95 |
| 10/15/2026 20:43 | 400 | 74.95 |
| 10/15/2026 20:43 | 15 | 74.95 |
| 10/15/2026 20:43 | 225 | 74.95 |
| 10/15/2026 20:43 | 175 | 74.95 |
| 10/15/2026 20:43 | 100 | 74.95 |
| 10/15/2026 20:43 | 100 | 74.95 |
| 10/15/2026 20:43 | 175 | 74.95 |
| 10/15/2026 20:43 | 240 | 74.95 |
| 10/15/2026 20:43 | 100 | 74.97 |
| 10/15/2026 20:43 | 240 | 74.97 |
| 10/15/2026 20:43 | 100 | 74.96 |
| 10/15/2026 20:43 | 100 | 74.96 |
| 10/15/2026 20:43 | 17 | 74.92 |
| 10/15/2026 20:43 | 3 | 74.92 |
| 10/15/2026 20:43 | 96 | 74.90 |
| 10/15/2026 20:43 | 155 | 74.865 |
| 10/15/2026 20:43 | 100 | 74.87 |
| 10/15/2026 20:43 | 175 | 74.87 |
| 10/15/2026 20:43 | 100 | 74.87 |
| 10/15/2026 20:43 | 1 | 74.865 |
| 10/15/2026 20:43 | 8 | 74.865 |
| 10/15/2026 20:43 | 80 | 74.865 |
| 10/15/2026 20:43 | 3 | 74.87 |
| 10/15/2026 20:43 | 100 | 74.87 |
| 10/15/2026 20:43 | 100 | 74.87 |
| 10/15/2026 20:43 | 100 | 74.87 |
| 10/15/2026 20:43 | 34 | 74.865 |
| 10/15/2026 20:43 | 138 | 74.86 |
| 10/15/2026 20:43 | 100 | 74.86 |
| 10/15/2026 20:43 | 1 | 74.85 |
| 10/15/2026 20:43 | 11 | 74.85 |
| 10/15/2026 20:43 | 1 | 74.85 |
| 10/15/2026 20:43 | 1 | 74.855 |
| 10/15/2026 20:43 | 10 | 74.855 |
| 10/15/2026 20:43 | 100 | 74.86 |
| 10/15/2026 20:43 | 1 | 74.845 |
| 10/15/2026 20:43 | 16 | 74.845 |
| 10/15/2026 20:43 | 56 | 74.845 |
| 10/15/2026 20:43 | 100 | 74.845 |
| 10/15/2026 20:43 | 100 | 74.84 |
| 10/15/2026 20:43 | 5 | 74.87 |
| 10/15/2026 20:43 | 100 | 74.87 |
| 10/15/2026 20:43 | 195 | 74.87 |
| 10/15/2026 20:43 | 5 | 74.88 |
| 10/15/2026 20:43 | 100 | 74.88 |
| 10/15/2026 20:43 | 100 | 74.87 |
| 10/15/2026 20:43 | 200 | 74.87 |
| 10/15/2026 20:43 | 40 | 74.87 |
| 10/15/2026 20:43 | 4 | 74.87 |
| 10/15/2026 20:43 | 56 | 74.87 |
| 10/15/2026 20:43 | 10 | 74.87 |
| 10/15/2026 20:43 | 200 | 74.87 |
| 10/15/2026 20:43 | 100 | 74.87 |
| 10/15/2026 20:43 | 100 | 74.86 |
| 10/15/2026 20:43 | 100 | 74.86 |
| 10/15/2026 20:43 | 20 | 74.84 |
| 10/15/2026 20:43 | 100 | 74.83 |
| 10/15/2026 20:43 | 44 | 74.79 |
| 10/15/2026 20:43 | 124 | 74.78 |
| 10/15/2026 20:43 | 100 | 74.78 |
| 10/15/2026 20:43 | 17 | 74.755 |
| 10/15/2026 20:43 | 100 | 74.755 |
| 10/15/2026 20:43 | 68 | 74.755 |
| 10/15/2026 20:43 | 58 | 74.75 |
| 10/15/2026 20:43 | 40 | 74.75 |
| 10/15/2026 20:43 | 1100 | 74.74 |
| 10/15/2026 20:43 | 14 | 74.74 |
| 10/15/2026 20:43 | 186 | 74.74 |
| 10/15/2026 20:43 | 100 | 74.74 |
| 10/15/2026 20:42 | 137 | 74.67 |
| 10/15/2026 20:42 | 100 | 74.66 |
| 10/15/2026 20:42 | 66 | 74.66 |
| 10/15/2026 20:42 | 29 | 74.66 |
| 10/15/2026 20:42 | 100 | 74.66 |
| 10/15/2026 20:42 | 483 | 74.66 |
| 10/15/2026 20:42 | 17 | 74.66 |
| 10/15/2026 20:42 | 100 | 74.67 |
| 10/15/2026 20:42 | 144 | 74.70 |
| 10/15/2026 20:42 | 83 | 74.63 |
| 10/15/2026 20:42 | 10 | 74.63 |
| 10/15/2026 20:42 | 80 | 74.64 |
| 10/15/2026 20:42 | 200 | 74.65 |
| 10/15/2026 20:42 | 400 | 74.65 |
| 10/15/2026 20:42 | 100 | 74.66 |
| 10/15/2026 20:42 | 80 | 74.66 |
| 10/15/2026 20:42 | 20 | 74.66 |
| 10/15/2026 20:42 | 100 | 74.66 |
| 10/15/2026 20:42 | 3 | 74.65 |
| 10/15/2026 20:42 | 30 | 74.66 |
| 10/15/2026 20:42 | 100 | 74.66 |
| 10/15/2026 20:42 | 1 | 74.66 |
| 10/15/2026 20:42 | 100 | 74.66 |
| 10/15/2026 20:42 | 3 | 74.62 |
| 10/15/2026 20:42 | 30 | 74.62 |
| 10/15/2026 20:42 | 100 | 74.635 |
| 10/15/2026 20:42 | 2 | 74.64 |
| 10/15/2026 20:42 | 19 | 74.64 |
| 10/15/2026 20:42 | 6 | 74.65 |
| 10/15/2026 20:42 | 94 | 74.65 |
| 10/15/2026 20:42 | 74 | 74.65 |
| 10/15/2026 20:42 | 11 | 74.65 |
| 10/15/2026 20:42 | 15 | 74.65 |
| 10/15/2026 20:42 | 784 | 74.67 |
| 10/15/2026 20:42 | 216 | 74.67 |
| 10/15/2026 20:42 | 1 | 74.67 |
| 10/15/2026 20:42 | 100 | 74.705 |
| 10/15/2026 20:41 | 60 | 74.71 |
| 10/15/2026 20:41 | 1 | 74.71 |
| 10/15/2026 20:41 | 2 | 74.75 |
| 10/15/2026 20:41 | 20 | 74.68 |
| 10/15/2026 20:41 | 100 | 74.67 |
| 10/15/2026 20:41 | 100 | 74.67 |
| 10/15/2026 20:41 | 100 | 74.65 |
| 10/15/2026 20:41 | 155 | 74.615 |
| 10/15/2026 20:41 | 1 | 74.615 |
| 10/15/2026 20:41 | 100 | 74.625 |
| 10/15/2026 20:41 | 31 | 74.68 |
| 10/15/2026 20:41 | 69 | 74.68 |
| 10/15/2026 20:41 | 1 | 74.68 |
| 10/15/2026 20:41 | 20 | 74.68 |
| 10/15/2026 20:41 | 60 | 74.68 |
| 10/15/2026 20:41 | 1 | 74.67 |
| 10/15/2026 20:41 | 1 | 74.66 |
| 10/15/2026 20:41 | 1 | 74.65 |
| 10/15/2026 20:41 | 1 | 74.64 |
| 10/15/2026 20:41 | 60 | 74.62 |
| 10/15/2026 20:41 | 749 | 74.60 |
| 10/15/2026 20:41 | 451 | 74.60 |
| 10/15/2026 20:41 | 2 | 74.60 |
| 10/15/2026 20:41 | 17 | 74.60 |
| 10/15/2026 20:41 | 3 | 74.60 |
| 10/15/2026 20:41 | 500 | 74.60 |
| 10/15/2026 20:41 | 100 | 74.59 |
| 10/15/2026 20:41 | 200 | 74.59 |
| 10/15/2026 20:41 | 36 | 74.58 |
| 10/15/2026 20:41 | 150 | 74.58 |
| 10/15/2026 20:41 | 100 | 74.51 |
| 10/15/2026 20:41 | 17 | 74.50 |
| 10/15/2026 20:41 | 6 | 74.48 |
| 10/15/2026 20:41 | 76 | 74.48 |
| 10/15/2026 20:41 | 100 | 74.48 |
| 10/15/2026 20:41 | 200 | 74.48 |
| 10/15/2026 20:41 | 52 | 74.48 |
| 10/15/2026 20:41 | 100 | 74.46 |
| 10/15/2026 20:40 | 2 | 74.47 |
| 10/15/2026 20:40 | 18 | 74.46 |
| 10/15/2026 20:40 | 90 | 74.46 |
| 10/15/2026 20:40 | 91 | 74.46 |
| 10/15/2026 20:40 | 11 | 74.48 |
| 10/15/2026 20:40 | 9 | 74.48 |
| 10/15/2026 20:40 | 97 | 74.55 |
| 10/15/2026 20:40 | 100 | 74.54 |
| 10/15/2026 20:40 | 100 | 74.52 |
| 10/15/2026 20:40 | 13 | 74.53 |
| 10/15/2026 20:40 | 35 | 74.53 |
| 10/15/2026 20:40 | 45 | 74.53 |
| 10/15/2026 20:40 | 100 | 74.54 |
| 10/15/2026 20:40 | 1 | 74.57 |
| 10/15/2026 20:40 | 60 | 74.54 |
| 10/15/2026 20:40 | 100 | 74.53 |
| 10/15/2026 20:40 | 200 | 74.51 |
| 10/15/2026 20:40 | 5 | 74.48 |
| 10/15/2026 20:40 | 5 | 74.49 |
| 10/15/2026 20:40 | 5 | 74.49 |
| 10/15/2026 20:40 | 5 | 74.49 |
| 10/15/2026 20:40 | 5 | 74.49 |
| 10/15/2026 20:40 | 5 | 74.49 |
| 10/15/2026 20:40 | 5 | 74.49 |
| 10/15/2026 20:40 | 18 | 74.49 |
| 10/15/2026 20:40 | 10 | 74.54 |
| 10/15/2026 20:40 | 1 | 74.50 |
| 10/15/2026 20:40 | 1 | 74.52 |
| 10/15/2026 20:40 | 1 | 74.47 |
| 10/15/2026 20:40 | 80 | 74.46 |
| 10/15/2026 20:40 | 18 | 74.46 |
| 10/15/2026 20:40 | 600 | 74.46 |
| 10/15/2026 20:40 | 182 | 74.46 |
| 10/15/2026 20:40 | 100 | 74.46 |
| 10/15/2026 20:40 | 1 | 74.46 |
| 10/15/2026 20:40 | 33 | 74.47 |
| 10/15/2026 20:40 | 30 | 74.47 |
| 10/15/2026 20:40 | 19 | 74.47 |
| 10/15/2026 20:40 | 82 | 74.48 |
| 10/15/2026 20:40 | 6 | 74.47 |
| 10/15/2026 20:40 | 17 | 74.47 |
| 10/15/2026 20:40 | 100 | 74.48 |
| 10/15/2026 20:40 | 83 | 74.48 |
| 10/15/2026 20:40 | 17 | 74.48 |
| 10/15/2026 20:40 | 49 | 74.47 |
| 10/15/2026 20:40 | 100 | 74.46 |
| 10/15/2026 20:40 | 2 | 74.48 |
| 10/15/2026 20:40 | 20 | 74.48 |
| 10/15/2026 20:40 | 400 | 74.48 |
| 10/15/2026 20:39 | 100 | 74.435 |
| 10/15/2026 20:39 | 100 | 74.435 |
| 10/15/2026 20:39 | 100 | 74.435 |
| 10/15/2026 20:39 | 36 | 74.47 |
| 10/15/2026 20:39 | 64 | 74.47 |
| 10/15/2026 20:39 | 100 | 74.46 |
| 10/15/2026 20:39 | 122 | 74.46 |
| 10/15/2026 20:39 | 331 | 74.46 |
| 10/15/2026 20:39 | 69 | 74.46 |
| 10/15/2026 20:39 | 64 | 74.45 |
| 10/15/2026 20:39 | 64 | 74.45 |
| 10/15/2026 20:39 | 100 | 74.45 |
| 10/15/2026 20:39 | 104 | 74.425 |
| 10/15/2026 20:39 | 59 | 74.43 |
| 10/15/2026 20:39 | 100 | 74.46 |
| 10/15/2026 20:39 | 70 | 74.46 |
| 10/15/2026 20:39 | 200 | 74.51 |
| 10/15/2026 20:39 | 1 | 74.54 |
| 10/15/2026 20:39 | 74 | 74.54 |
| 10/15/2026 20:39 | 4 | 74.56 |
| 10/15/2026 20:39 | 100 | 74.56 |
| 10/15/2026 20:39 | 400 | 74.57 |
| 10/15/2026 20:39 | 1 | 74.57 |
| 10/15/2026 20:39 | 1 | 74.58 |
| 10/15/2026 20:39 | 99 | 74.63 |
| 10/15/2026 20:39 | 1 | 74.63 |
| 10/15/2026 20:39 | 67 | 74.64 |
| 10/15/2026 20:39 | 33 | 74.64 |
| 10/15/2026 20:39 | 1 | 74.68 |
| 10/15/2026 20:38 | 202 | 74.68 |
| 10/15/2026 20:38 | 2 | 74.70 |
| 10/15/2026 20:38 | 931 | 74.69 |
| 10/15/2026 20:38 | 69 | 74.69 |
| 10/15/2026 20:38 | 10 | 74.705 |
| 10/15/2026 20:38 | 100 | 74.695 |
| 10/15/2026 20:38 | 1 | 74.67 |
| 10/15/2026 20:38 | 100 | 74.66 |
| 10/15/2026 20:38 | 76 | 74.64 |
| 10/15/2026 20:38 | 70 | 74.64 |
| 10/15/2026 20:38 | 6 | 74.61 |
| 10/15/2026 20:38 | 1227 | 74.64 |
| 10/15/2026 20:38 | 273 | 74.64 |
| 10/15/2026 20:38 | 100 | 74.635 |
| 10/15/2026 20:38 | 14 | 74.61 |
| 10/15/2026 20:38 | 9 | 74.66 |
| 10/15/2026 20:38 | 100 | 74.63 |
| 10/15/2026 20:38 | 1 | 74.63 |
| 10/15/2026 20:38 | 20 | 74.63 |
| 10/15/2026 20:38 | 20 | 74.64 |
| 10/15/2026 20:38 | 1 | 74.64 |
| 10/15/2026 20:38 | 23 | 74.65 |
| 10/15/2026 20:38 | 77 | 74.65 |
| 10/15/2026 20:38 | 20 | 74.65 |
| 10/15/2026 20:38 | 3 | 74.65 |
| 10/15/2026 20:38 | 79 | 74.65 |
| 10/15/2026 20:38 | 20 | 74.66 |
| 10/15/2026 20:38 | 1 | 74.66 |
| 10/15/2026 20:38 | 200 | 74.67 |
| 10/15/2026 20:38 | 200 | 74.67 |
| 10/15/2026 20:38 | 700 | 74.71 |
| 10/15/2026 20:38 | 200 | 74.71 |
| 10/15/2026 20:38 | 1 | 74.71 |
| 10/15/2026 20:38 | 2 | 74.72 |
| 10/15/2026 20:38 | 19 | 74.72 |
| 10/15/2026 20:38 | 189 | 74.73 |
| 10/15/2026 20:38 | 21 | 74.73 |
| 10/15/2026 20:38 | 379 | 74.73 |
| 10/15/2026 20:38 | 21 | 74.72 |
| 10/15/2026 20:38 | 6 | 74.69 |
| 10/15/2026 20:38 | 1 | 74.71 |
| 10/15/2026 20:38 | 7 | 74.71 |
| 10/15/2026 20:38 | 1 | 74.695 |
| 10/15/2026 20:38 | 1 | 74.695 |
| 10/15/2026 20:38 | 1 | 74.695 |
| 10/15/2026 20:38 | 4 | 74.67 |
| 10/15/2026 20:38 | 35 | 74.67 |
| 10/15/2026 20:38 | 100 | 74.69 |
| 10/15/2026 20:38 | 4 | 74.64 |
| 10/15/2026 20:38 | 34 | 74.64 |
| 10/15/2026 20:38 | 23 | 74.64 |
| 10/15/2026 20:38 | 175 | 74.64 |
| 10/15/2026 20:38 | 146 | 74.64 |
| 10/15/2026 20:37 | 9 | 74.64 |
| 10/15/2026 20:37 | 85 | 74.64 |
| 10/15/2026 20:37 | 12 | 74.66 |
| 10/15/2026 20:37 | 4 | 74.66 |
| 10/15/2026 20:37 | 100 | 74.65 |
| 10/15/2026 20:37 | 100 | 74.60 |
| 10/15/2026 20:37 | 100 | 74.58 |
| 10/15/2026 20:37 | 10 | 74.58 |
| 10/15/2026 20:37 | 10 | 74.57 |
| 10/15/2026 20:37 | 11 | 74.55 |
| 10/15/2026 20:37 | 100 | 74.57 |
| 10/15/2026 20:37 | 2 | 74.54 |
| 10/15/2026 20:37 | 1 | 74.52 |
| 10/15/2026 20:37 | 10 | 74.535 |
| 10/15/2026 20:37 | 1 | 74.52 |
| 10/15/2026 20:37 | 49 | 74.535 |
| 10/15/2026 20:37 | 51 | 74.535 |
| 10/15/2026 20:37 | 78 | 74.535 |
| 10/15/2026 20:37 | 130 | 74.54 |
| 10/15/2026 20:37 | 100 | 74.54 |
| 10/15/2026 20:37 | 10 | 74.50 |
| 10/15/2026 20:37 | 40 | 74.51 |
| 10/15/2026 20:37 | 10 | 74.49 |
| 10/15/2026 20:37 | 100 | 74.55 |
| 10/15/2026 20:37 | 300 | 74.55 |
| 10/15/2026 20:37 | 100 | 74.595 |
| 10/15/2026 20:37 | 5 | 74.56 |
| 10/15/2026 20:37 | 100 | 74.60 |
| 10/15/2026 20:36 | 100 | 74.60 |
| 10/15/2026 20:36 | 100 | 74.60 |
| 10/15/2026 20:36 | 100 | 74.60 |
| 10/15/2026 20:36 | 100 | 74.55 |
| 10/15/2026 20:36 | 100 | 74.57 |
| 10/15/2026 20:36 | 95 | 74.55 |
| 10/15/2026 20:36 | 95 | 74.55 |
| 10/15/2026 20:36 | 92 | 74.54 |
| 10/15/2026 20:36 | 80 | 74.54 |
| 10/15/2026 20:36 | 20 | 74.54 |
| 10/15/2026 20:36 | 154 | 74.54 |
| 10/15/2026 20:36 | 300 | 74.54 |
| 10/15/2026 20:36 | 154 | 74.54 |
| 10/15/2026 20:36 | 300 | 74.54 |
| 10/15/2026 20:36 | 100 | 74.54 |
| 10/15/2026 20:36 | 100 | 74.51 |
| 10/15/2026 20:36 | 100 | 74.51 |
| 10/15/2026 20:36 | 100 | 74.52 |
| 10/15/2026 20:36 | 60 | 74.53 |
| 10/15/2026 20:36 | 98 | 74.60 |
| 10/15/2026 20:36 | 27 | 74.60 |
| 10/15/2026 20:36 | 17 | 74.60 |
| 10/15/2026 20:36 | 58 | 74.60 |
| 10/15/2026 20:36 | 15 | 74.60 |
| 10/15/2026 20:36 | 69 | 74.60 |
| 10/15/2026 20:36 | 16 | 74.60 |
| 10/15/2026 20:36 | 38 | 74.64 |
| 10/15/2026 20:36 | 1 | 74.63 |
| 10/15/2026 20:36 | 1 | 74.63 |
| 10/15/2026 20:36 | 69 | 74.64 |
| 10/15/2026 20:36 | 100 | 74.68 |
| 10/15/2026 20:36 | 300 | 74.72 |
| 10/15/2026 20:36 | 1 | 74.745 |
| 10/15/2026 20:36 | 14 | 74.745 |
| 10/15/2026 20:36 | 131 | 74.745 |
| 10/15/2026 20:36 | 42 | 74.73 |
| 10/15/2026 20:36 | 118 | 74.73 |
| 10/15/2026 20:36 | 240 | 74.745 |
| 10/15/2026 20:36 | 122 | 74.73 |
| 10/15/2026 20:36 | 26 | 74.73 |
| 10/15/2026 20:36 | 240 | 74.745 |
| 10/15/2026 20:36 | 149 | 74.73 |
| 10/15/2026 20:36 | 239 | 74.745 |
| 10/15/2026 20:36 | 1 | 74.75 |
| 10/15/2026 20:36 | 148 | 74.75 |
| 10/15/2026 20:36 | 240 | 74.75 |
| 10/15/2026 20:36 | 44 | 74.765 |
| 10/15/2026 20:36 | 60 | 74.77 |
| 10/15/2026 20:36 | 654 | 74.76 |
| 10/15/2026 20:36 | 97 | 74.76 |
| 10/15/2026 20:36 | 3 | 74.76 |
| 10/15/2026 20:36 | 40 | 74.77 |
| 10/15/2026 20:36 | 60 | 74.76 |
| 10/15/2026 20:36 | 2 | 74.76 |
| 10/15/2026 20:36 | 38 | 74.76 |
| 10/15/2026 20:36 | 38 | 74.76 |
| 10/15/2026 20:36 | 195 | 74.76 |
| 10/15/2026 20:36 | 100 | 74.76 |
| 10/15/2026 20:36 | 100 | 74.76 |
| 10/15/2026 20:36 | 38 | 74.81 |
| 10/15/2026 20:36 | 3 | 74.85 |
| 10/15/2026 20:36 | 79 | 74.90 |
| 10/15/2026 20:36 | 66 | 74.89 |
| 10/15/2026 20:36 | 100 | 74.88 |
| 10/15/2026 20:36 | 240 | 74.87 |
| 10/15/2026 20:36 | 28 | 74.86 |
| 10/15/2026 20:36 | 38 | 74.86 |
| 10/15/2026 20:36 | 72 | 74.86 |
| 10/15/2026 20:36 | 26 | 74.86 |
| 10/15/2026 20:36 | 39 | 74.88 |
| 10/15/2026 20:36 | 10 | 74.88 |
| 10/15/2026 20:36 | 33 | 74.92 |
| 10/15/2026 20:36 | 62 | 74.90 |
| 10/15/2026 20:36 | 100 | 74.89 |
| 10/15/2026 20:36 | 150 | 74.86 |
| 10/15/2026 20:36 | 50 | 74.87 |
| 10/15/2026 20:36 | 50 | 74.87 |
| 10/15/2026 20:36 | 100 | 74.87 |
| 10/15/2026 20:36 | 2 | 74.86 |
| 10/15/2026 20:36 | 10 | 74.86 |
| 10/15/2026 20:36 | 2 | 74.86 |
| 10/15/2026 20:36 | 98 | 74.86 |
| 10/15/2026 20:36 | 31 | 74.88 |
| 10/15/2026 20:36 | 11 | 74.88 |
| 10/15/2026 20:36 | 19 | 74.88 |
| 10/15/2026 20:36 | 7 | 74.88 |
| 10/15/2026 20:36 | 100 | 74.88 |
| 10/15/2026 20:36 | 100 | 74.88 |
| 10/15/2026 20:36 | 14 | 74.85 |
| 10/15/2026 20:36 | 100 | 74.84 |
| 10/15/2026 20:36 | 41 | 74.81 |
| 10/15/2026 20:36 | 150 | 74.86 |
| 10/15/2026 20:36 | 100 | 74.86 |
| 10/15/2026 20:36 | 27 | 74.86 |
| 10/15/2026 20:36 | 43 | 74.86 |
| 10/15/2026 20:36 | 200 | 74.85 |
| 10/15/2026 20:36 | 63 | 74.85 |
| 10/15/2026 20:36 | 41 | 74.85 |
| 10/15/2026 20:36 | 204 | 74.85 |
| 10/15/2026 20:36 | 93 | 74.85 |
| 10/15/2026 20:36 | 100 | 74.84 |
| 10/15/2026 20:36 | 100 | 74.84 |
| 10/15/2026 20:36 | 100 | 74.81 |
| 10/15/2026 20:36 | 3 | 74.81 |
| 10/15/2026 20:36 | 57 | 74.86 |
| 10/15/2026 20:36 | 22 | 74.86 |
| 10/15/2026 20:36 | 57 | 74.86 |
| 10/15/2026 20:36 | 31 | 74.86 |
| 10/15/2026 20:36 | 240 | 74.825 |
| 10/15/2026 20:36 | 57 | 74.82 |
| 10/15/2026 20:36 | 1 | 74.86 |
| 10/15/2026 20:36 | 100 | 74.85 |
| 10/15/2026 20:36 | 1 | 74.85 |
| 10/15/2026 20:36 | 240 | 74.84 |
| 10/15/2026 20:36 | 100 | 74.83 |
| 10/15/2026 20:36 | 100 | 74.80 |
| 10/15/2026 20:36 | 100 | 74.84 |
| 10/15/2026 20:36 | 100 | 74.84 |
| 10/15/2026 20:36 | 100 | 74.84 |
| 10/15/2026 20:36 | 100 | 74.84 |
| 10/15/2026 20:36 | 100 | 74.84 |
| 10/15/2026 20:36 | 100 | 74.84 |
| 10/15/2026 20:36 | 133 | 74.84 |
| 10/15/2026 20:36 | 100 | 74.83 |
| 10/15/2026 20:36 | 240 | 74.83 |
| 10/15/2026 20:36 | 28 | 74.76 |
| 10/15/2026 20:36 | 100 | 74.81 |
| 10/15/2026 20:36 | 100 | 74.83 |
| 10/15/2026 20:36 | 100 | 74.83 |
| 10/15/2026 20:36 | 175 | 74.82 |
| 10/15/2026 20:36 | 240 | 74.82 |
| 10/15/2026 20:36 | 100 | 74.81 |
| 10/15/2026 20:36 | 1 | 74.75 |
| 10/15/2026 20:36 | 183 | 74.73 |
| 10/15/2026 20:36 | 100 | 74.73 |
| 10/15/2026 20:36 | 3 | 74.71 |
| 10/15/2026 20:36 | 30 | 74.71 |
| 10/15/2026 20:36 | 33 | 74.71 |
| 10/15/2026 20:36 | 101 | 74.71 |
| 10/15/2026 20:36 | 99 | 74.71 |
| 10/15/2026 20:36 | 1 | 74.71 |
| 10/15/2026 20:36 | 100 | 74.71 |
| 10/15/2026 20:36 | 43 | 74.72 |
| 10/15/2026 20:36 | 377 | 74.72 |
| 10/15/2026 20:36 | 200 | 74.72 |
| 10/15/2026 20:36 | 600 | 74.72 |
| 10/15/2026 20:36 | 100 | 74.77 |
| 10/15/2026 20:36 | 100 | 74.75 |
| 10/15/2026 20:36 | 127 | 74.79 |
| 10/15/2026 20:36 | 100 | 74.77 |
| 10/15/2026 20:36 | 100 | 74.775 |
| 10/15/2026 20:36 | 2 | 74.75 |
| 10/15/2026 20:36 | 398 | 74.75 |
| 10/15/2026 20:36 | 2 | 74.725 |
| 10/15/2026 20:35 | 1 | 74.68 |
| 10/15/2026 20:35 | 1 | 74.68 |
| 10/15/2026 20:35 | 10 | 74.69 |
| 10/15/2026 20:35 | 100 | 74.70 |
| 10/15/2026 20:35 | 8 | 74.68 |
| 10/15/2026 20:35 | 50 | 74.68 |
| 10/15/2026 20:35 | 1 | 74.68 |
| 10/15/2026 20:35 | 20 | 74.69 |
| 10/15/2026 20:35 | 100 | 74.65 |
| 10/15/2026 20:35 | 7 | 74.62 |
| 10/15/2026 20:35 | 240 | 74.575 |
| 10/15/2026 20:35 | 100 | 74.575 |
| 10/15/2026 20:35 | 100 | 74.57 |
| 10/15/2026 20:35 | 80 | 74.56 |
| 10/15/2026 20:35 | 18 | 74.53 |
| 10/15/2026 20:35 | 150 | 74.50 |
| 10/15/2026 20:35 | 1 | 74.46 |
| 10/15/2026 20:35 | 10 | 74.46 |
| 10/15/2026 20:35 | 49 | 74.45 |
| 10/15/2026 20:35 | 200 | 74.46 |
| 10/15/2026 20:35 | 80 | 74.41 |
| 10/15/2026 20:35 | 1 | 74.39 |
| 10/15/2026 20:35 | 1 | 74.39 |
| 10/15/2026 20:35 | 97 | 74.395 |
| 10/15/2026 20:35 | 20 | 74.41 |
| 10/15/2026 20:35 | 20 | 74.41 |
| 10/15/2026 20:35 | 100 | 74.39 |
| 10/15/2026 20:35 | 60 | 74.37 |
| 10/15/2026 20:35 | 100 | 74.37 |
| 10/15/2026 20:35 | 100 | 74.325 |
| 10/15/2026 20:35 | 94 | 74.32 |
| 10/15/2026 20:35 | 6 | 74.32 |
| 10/15/2026 20:35 | 5 | 74.30 |
| 10/15/2026 20:35 | 1 | 74.30 |
| 10/15/2026 20:35 | 10 | 74.30 |
| 10/15/2026 20:35 | 100 | 74.27 |
| 10/15/2026 20:35 | 1 | 74.29 |
| 10/15/2026 20:35 | 33 | 74.28 |
| 10/15/2026 20:35 | 33 | 74.28 |
| 10/15/2026 20:35 | 100 | 74.26 |
| 10/15/2026 20:35 | 100 | 74.25 |
| 10/15/2026 20:35 | 29 | 74.24 |
| 10/15/2026 20:35 | 71 | 74.24 |
| 10/15/2026 20:35 | 150 | 74.24 |
| 10/15/2026 20:35 | 12 | 74.19 |
| 10/15/2026 20:35 | 100 | 74.205 |
| 10/15/2026 20:35 | 65 | 74.20 |
| 10/15/2026 20:35 | 35 | 74.20 |
| 10/15/2026 20:35 | 9 | 74.21 |
| 10/15/2026 20:35 | 9 | 74.22 |
| 10/15/2026 20:35 | 100 | 74.22 |
| 10/15/2026 20:35 | 9 | 74.22 |
| 10/15/2026 20:35 | 9 | 74.22 |
| 10/15/2026 20:35 | 200 | 74.22 |
| 10/15/2026 20:35 | 2 | 74.23 |
| 10/15/2026 20:35 | 2 | 74.23 |
| 10/15/2026 20:35 | 2 | 74.23 |
| 10/15/2026 20:35 | 2 | 74.23 |
| 10/15/2026 20:35 | 2 | 74.23 |
| 10/15/2026 20:35 | 2 | 74.23 |
| 10/15/2026 20:35 | 2 | 74.23 |
| 10/15/2026 20:35 | 2 | 74.23 |
| 10/15/2026 20:35 | 2 | 74.23 |
| 10/15/2026 20:35 | 2 | 74.23 |
| 10/15/2026 20:35 | 10 | 74.22 |
| 10/15/2026 20:35 | 21 | 74.23 |
| 10/15/2026 20:35 | 100 | 74.235 |
| 10/15/2026 20:35 | 29 | 74.24 |
| 10/15/2026 20:35 | 100 | 74.24 |
| 10/15/2026 20:35 | 2 | 74.23 |
| 10/15/2026 20:35 | 20 | 74.22 |
| 10/15/2026 20:35 | 20 | 74.22 |
| 10/15/2026 20:35 | 42 | 74.22 |
| 10/15/2026 20:35 | 60 | 74.22 |
| 10/15/2026 20:35 | 2 | 74.22 |
| 10/15/2026 20:35 | 96 | 74.22 |
| 10/15/2026 20:35 | 84 | 74.21 |
| 10/15/2026 20:35 | 60 | 74.21 |
| 10/15/2026 20:35 | 100 | 74.21 |
| 10/15/2026 20:35 | 1200 | 74.21 |
| 10/15/2026 20:35 | 169 | 74.21 |
| 10/15/2026 20:35 | 100 | 74.21 |
| 10/15/2026 20:35 | 17 | 74.165 |
| 10/15/2026 20:35 | 17 | 74.165 |
| 10/15/2026 20:34 | 7 | 74.14 |
| 10/15/2026 20:34 | 100 | 74.185 |
| 10/15/2026 20:34 | 100 | 74.14 |
| 10/15/2026 20:34 | 100 | 74.14 |
| 10/15/2026 20:34 | 100 | 74.14 |
| 10/15/2026 20:34 | 16 | 74.14 |
| 10/15/2026 20:34 | 1 | 74.115 |
| 10/15/2026 20:34 | 4 | 74.115 |
| 10/15/2026 20:34 | 1 | 74.12 |
| 10/15/2026 20:34 | 42 | 74.12 |
| 10/15/2026 20:34 | 1 | 74.12 |
| 10/15/2026 20:34 | 1 | 74.135 |
| 10/15/2026 20:34 | 6 | 74.12 |
| 10/15/2026 20:34 | 51 | 74.12 |
| 10/15/2026 20:34 | 10 | 74.12 |
| 10/15/2026 20:34 | 57 | 74.13 |
| 10/15/2026 20:34 | 23 | 74.13 |
| 10/15/2026 20:34 | 10 | 74.13 |
| 10/15/2026 20:34 | 20 | 74.13 |
| 10/15/2026 20:34 | 100 | 74.175 |
| 10/15/2026 20:34 | 200 | 74.175 |
| 10/15/2026 20:34 | 100 | 74.175 |
| 10/15/2026 20:34 | 1 | 74.19 |
| 10/15/2026 20:34 | 1 | 74.22 |
| 10/15/2026 20:34 | 4 | 74.18 |
| 10/15/2026 20:34 | 1 | 74.17 |
| 10/15/2026 20:34 | 240 | 74.17 |
| 10/15/2026 20:34 | 60 | 74.17 |
| 10/15/2026 20:34 | 100 | 74.18 |
| 10/15/2026 20:34 | 60 | 74.18 |
| 10/15/2026 20:34 | 240 | 74.195 |
| 10/15/2026 20:34 | 2 | 74.195 |
| 10/15/2026 20:34 | 13 | 74.19 |
| 10/15/2026 20:34 | 87 | 74.19 |
| 10/15/2026 20:34 | 17 | 74.19 |
| 10/15/2026 20:34 | 13 | 74.21 |
| 10/15/2026 20:34 | 87 | 74.21 |
| 10/15/2026 20:34 | 13 | 74.21 |
| 10/15/2026 20:34 | 100 | 74.22 |
| 10/15/2026 20:34 | 4 | 74.24 |
| 10/15/2026 20:34 | 100 | 74.25 |
| 10/15/2026 20:34 | 2 | 74.24 |
| 10/15/2026 20:34 | 71 | 74.24 |
| 10/15/2026 20:34 | 71 | 74.255 |
| 10/15/2026 20:34 | 1 | 74.30 |
| 10/15/2026 20:34 | 80 | 74.25 |
| 10/15/2026 20:34 | 100 | 74.24 |
| 10/15/2026 20:34 | 20 | 74.25 |
| 10/15/2026 20:34 | 1100 | 74.25 |
| 10/15/2026 20:34 | 34 | 74.25 |
| 10/15/2026 20:34 | 69 | 74.26 |
| 10/15/2026 20:34 | 1 | 74.27 |
| 10/15/2026 20:34 | 1 | 74.27 |
| 10/15/2026 20:34 | 98 | 74.27 |
| 10/15/2026 20:34 | 2 | 74.27 |
| 10/15/2026 20:34 | 100 | 74.27 |
| 10/15/2026 20:34 | 796 | 74.27 |
| 10/15/2026 20:34 | 204 | 74.27 |
| 10/15/2026 20:34 | 100 | 74.28 |
| 10/15/2026 20:34 | 100 | 74.295 |
| 10/15/2026 20:33 | 100 | 74.285 |
| 10/15/2026 20:33 | 100 | 74.29 |
| 10/15/2026 20:33 | 100 | 74.31 |
| 10/15/2026 20:33 | 30 | 74.33 |
| 10/15/2026 20:33 | 12 | 74.335 |
| 10/15/2026 20:33 | 1 | 74.335 |
| 10/15/2026 20:33 | 40 | 74.335 |
| 10/15/2026 20:33 | 100 | 74.335 |
| 10/15/2026 20:33 | 100 | 74.335 |
| 10/15/2026 20:33 | 100 | 74.335 |
| 10/15/2026 20:33 | 100 | 74.335 |
| 10/15/2026 20:33 | 100 | 74.36 |
| 10/15/2026 20:33 | 1 | 74.36 |
| 10/15/2026 20:33 | 1 | 74.37 |
| 10/15/2026 20:33 | 72 | 74.39 |
| 10/15/2026 20:33 | 72 | 74.43 |
| 10/15/2026 20:33 | 100 | 74.43 |
| 10/15/2026 20:33 | 100 | 74.395 |
| 10/15/2026 20:32 | 66 | 74.38 |
| 10/15/2026 20:32 | 100 | 74.41 |
| 10/15/2026 20:32 | 100 | 74.42 |
| 10/15/2026 20:32 | 100 | 74.45 |
| 10/15/2026 20:32 | 100 | 74.45 |
| 10/15/2026 20:32 | 100 | 74.45 |
| 10/15/2026 20:32 | 100 | 74.45 |
| 10/15/2026 20:32 | 100 | 74.455 |
| 10/15/2026 20:32 | 100 | 74.41 |
| 10/15/2026 20:32 | 100 | 74.41 |
| 10/15/2026 20:32 | 66 | 74.39 |
| 10/15/2026 20:32 | 100 | 74.39 |
| 10/15/2026 20:32 | 783 | 74.39 |
| 10/15/2026 20:32 | 17 | 74.39 |
| 10/15/2026 20:32 | 104 | 74.38 |
| 10/15/2026 20:32 | 100 | 74.30 |
| 10/15/2026 20:32 | 100 | 74.285 |
| 10/15/2026 20:32 | 100 | 74.285 |
| 10/15/2026 20:32 | 5 | 74.29 |
| 10/15/2026 20:32 | 68 | 74.30 |
| 10/15/2026 20:32 | 200 | 74.36 |
| 10/15/2026 20:32 | 20 | 74.36 |
| 10/15/2026 20:32 | 29 | 74.35 |
| 10/15/2026 20:32 | 100 | 74.35 |
| 10/15/2026 20:32 | 260 | 74.35 |
| 10/15/2026 20:32 | 140 | 74.35 |
| 10/15/2026 20:32 | 100 | 74.35 |
| 10/15/2026 20:32 | 2 | 74.35 |
| 10/15/2026 20:32 | 147 | 74.35 |
| 10/15/2026 20:32 | 100 | 74.35 |
| 10/15/2026 20:32 | 100 | 74.34 |
| 10/15/2026 20:32 | 100 | 74.34 |
| 10/15/2026 20:32 | 175 | 74.34 |
| 10/15/2026 20:32 | 100 | 74.33 |
| 10/15/2026 20:32 | 60 | 74.29 |
| 10/15/2026 20:32 | 50 | 74.29 |
| 10/15/2026 20:32 | 50 | 74.29 |
| 10/15/2026 20:32 | 62 | 74.28 |
| 10/15/2026 20:32 | 69 | 74.28 |
| 10/15/2026 20:32 | 131 | 74.28 |
| 10/15/2026 20:32 | 100 | 74.24 |
| 10/15/2026 20:32 | 2 | 74.24 |
| 10/15/2026 20:32 | 100 | 74.25 |
| 10/15/2026 20:32 | 14 | 74.25 |
| 10/15/2026 20:32 | 2 | 74.25 |
| 10/15/2026 20:32 | 10 | 74.30 |
| 10/15/2026 20:32 | 100 | 74.31 |
| 10/15/2026 20:32 | 90 | 74.31 |
| 10/15/2026 20:32 | 10 | 74.31 |
| 10/15/2026 20:32 | 100 | 74.34 |
| 10/15/2026 20:32 | 400 | 74.34 |
| 10/15/2026 20:32 | 100 | 74.375 |
| 10/15/2026 20:32 | 100 | 74.37 |
| 10/15/2026 20:32 | 35 | 74.375 |
| 10/15/2026 20:32 | 1 | 74.375 |
| 10/15/2026 20:31 | 67 | 74.37 |
| 10/15/2026 20:31 | 100 | 74.37 |
| 10/15/2026 20:31 | 1022 | 74.29 |
| 10/15/2026 20:31 | 78 | 74.29 |
| 10/15/2026 20:31 | 4 | 74.29 |
| 10/15/2026 20:31 | 20 | 74.29 |
| 10/15/2026 20:31 | 1 | 74.24 |
| 10/15/2026 20:31 | 9 | 74.24 |
| 10/15/2026 20:31 | 88 | 74.24 |
| 10/15/2026 20:31 | 2 | 74.25 |
| 10/15/2026 20:31 | 17 | 74.27 |
| 10/15/2026 20:31 | 96 | 74.27 |
| 10/15/2026 20:31 | 162 | 74.27 |
| 10/15/2026 20:31 | 42 | 74.27 |
| 10/15/2026 20:31 | 100 | 74.24 |
| 10/15/2026 20:31 | 96 | 74.27 |
| 10/15/2026 20:31 | 15 | 74.26 |
| 10/15/2026 20:31 | 100 | 74.26 |
| 10/15/2026 20:31 | 23 | 74.26 |
| 10/15/2026 20:31 | 195 | 74.26 |
| 10/15/2026 20:31 | 5 | 74.26 |
| 10/15/2026 20:31 | 100 | 74.31 |
| 10/15/2026 20:31 | 1 | 74.32 |
| 10/15/2026 20:31 | 13 | 74.32 |
| 10/15/2026 20:31 | 2 | 74.32 |
| 10/15/2026 20:31 | 98 | 74.32 |
| 10/15/2026 20:31 | 77 | 74.32 |
| 10/15/2026 20:31 | 17 | 74.31 |
| 10/15/2026 20:31 | 68 | 74.32 |
| 10/15/2026 20:31 | 196 | 74.33 |
| 10/15/2026 20:31 | 44 | 74.33 |
| 10/15/2026 20:31 | 100 | 74.34 |
| 10/15/2026 20:31 | 100 | 74.34 |
| 10/15/2026 20:31 | 20 | 74.36 |
| 10/15/2026 20:31 | 219 | 74.36 |
| 10/15/2026 20:31 | 1 | 74.36 |
| 10/15/2026 20:31 | 100 | 74.38 |
| 10/15/2026 20:31 | 200 | 74.40 |
| 10/15/2026 20:31 | 23 | 74.40 |
| 10/15/2026 20:31 | 100 | 74.415 |
| 10/15/2026 20:31 | 100 | 74.42 |
| 10/15/2026 20:31 | 100 | 74.42 |
| 10/15/2026 20:31 | 3 | 74.425 |
| 10/15/2026 20:31 | 100 | 74.42 |
| 10/15/2026 20:31 | 92 | 74.42 |
| 10/15/2026 20:31 | 8 | 74.42 |
| 10/15/2026 20:31 | 192 | 74.41 |
| 10/15/2026 20:31 | 100 | 74.41 |
| 10/15/2026 20:31 | 1 | 74.41 |
| 10/15/2026 20:31 | 100 | 74.41 |
| 10/15/2026 20:31 | 13 | 74.41 |
| 10/15/2026 20:31 | 1 | 74.41 |
| 10/15/2026 20:31 | 66 | 74.42 |
| 10/15/2026 20:31 | 3 | 74.42 |
| 10/15/2026 20:31 | 40 | 74.42 |
| 10/15/2026 20:31 | 175 | 74.42 |
| 10/15/2026 20:31 | 3 | 74.42 |
| 10/15/2026 20:31 | 14 | 74.455 |
| 10/15/2026 20:31 | 1 | 74.48 |
| 10/15/2026 20:30 | 1 | 74.43 |
| 10/15/2026 20:30 | 1 | 74.42 |
| 10/15/2026 20:30 | 17 | 74.42 |
| 10/15/2026 20:30 | 40 | 74.42 |
| 10/15/2026 20:30 | 389 | 74.45 |
| 10/15/2026 20:30 | 11 | 74.45 |
| 10/15/2026 20:30 | 196 | 74.45 |
| 10/15/2026 20:30 | 193 | 74.45 |
| 10/15/2026 20:30 | 1 | 74.45 |
| 10/15/2026 20:30 | 1 | 74.45 |
| 10/15/2026 20:30 | 400 | 74.45 |
| 10/15/2026 20:30 | 1 | 74.45 |
| 10/15/2026 20:30 | 324 | 74.45 |
| 10/15/2026 20:30 | 76 | 74.45 |
| 10/15/2026 20:30 | 8 | 74.44 |
| 10/15/2026 20:30 | 105 | 74.44 |
| 10/15/2026 20:30 | 100 | 74.44 |
| 10/15/2026 20:30 | 60 | 74.39 |
| 10/15/2026 20:30 | 100 | 74.355 |
| 10/15/2026 20:30 | 100 | 74.44 |
| 10/15/2026 20:30 | 9 | 74.50 |
| 10/15/2026 20:30 | 1 | 74.50 |
| 10/15/2026 20:30 | 12 | 74.51 |
| 10/15/2026 20:30 | 4 | 74.51 |
| 10/15/2026 20:30 | 11 | 74.52 |
| 10/15/2026 20:30 | 16 | 74.55 |
| 10/15/2026 20:30 | 16 | 74.62 |
| 10/15/2026 20:30 | 54 | 74.58 |
| 10/15/2026 20:30 | 166 | 74.57 |
| 10/15/2026 20:30 | 121 | 74.56 |
| 10/15/2026 20:30 | 400 | 74.56 |
| 10/15/2026 20:30 | 266 | 74.56 |
| 10/15/2026 20:30 | 90 | 74.56 |
| 10/15/2026 20:30 | 1 | 74.54 |
| 10/15/2026 20:29 | 63 | 74.52 |
| 10/15/2026 20:29 | 22 | 74.52 |
| 10/15/2026 20:29 | 3 | 74.53 |
| 10/15/2026 20:29 | 2 | 74.545 |
| 10/15/2026 20:29 | 27 | 74.545 |
| 10/15/2026 20:29 | 1 | 74.55 |
| 10/15/2026 20:29 | 100 | 74.55 |
| 10/15/2026 20:29 | 100 | 74.55 |
| 10/15/2026 20:29 | 43 | 74.58 |
| 10/15/2026 20:29 | 10 | 74.58 |
| 10/15/2026 20:29 | 100 | 74.58 |
| 10/15/2026 20:29 | 32 | 74.58 |
| 10/15/2026 20:29 | 100 | 74.58 |
| 10/15/2026 20:29 | 28 | 74.58 |
| 10/15/2026 20:29 | 100 | 74.64 |
| 10/15/2026 20:29 | 100 | 74.65 |
| 10/15/2026 20:29 | 98 | 74.69 |
| 10/15/2026 20:29 | 100 | 74.65 |
| 10/15/2026 20:29 | 100 | 74.64 |
| 10/15/2026 20:29 | 200 | 74.64 |
| 10/15/2026 20:29 | 240 | 74.64 |
| 10/15/2026 20:29 | 200 | 74.64 |
| 10/15/2026 20:29 | 50 | 74.64 |
| 10/15/2026 20:29 | 150 | 74.64 |
| 10/15/2026 20:29 | 126 | 74.64 |
| 10/15/2026 20:29 | 49 | 74.64 |
| 10/15/2026 20:29 | 100 | 74.61 |
| 10/15/2026 20:29 | 4 | 74.60 |
| 10/15/2026 20:29 | 5 | 74.60 |
| 10/15/2026 20:29 | 130 | 74.55 |
| 10/15/2026 20:29 | 4 | 74.55 |
| 10/15/2026 20:29 | 100 | 74.50 |
| 10/15/2026 20:29 | 20 | 74.50 |
| 10/15/2026 20:29 | 100 | 74.51 |
| 10/15/2026 20:29 | 150 | 74.52 |
| 10/15/2026 20:29 | 100 | 74.52 |
| 10/15/2026 20:29 | 9 | 74.52 |
| 10/15/2026 20:29 | 91 | 74.52 |
| 10/15/2026 20:29 | 9 | 74.52 |
| 10/15/2026 20:29 | 100 | 74.53 |
| 10/15/2026 20:29 | 50 | 74.55 |
| 10/15/2026 20:29 | 100 | 74.52 |
| 10/15/2026 20:29 | 100 | 74.50 |
| 10/15/2026 20:29 | 400 | 74.50 |
| 10/15/2026 20:29 | 100 | 74.50 |
| 10/15/2026 20:29 | 20 | 74.50 |
| 10/15/2026 20:29 | 200 | 74.43 |
| 10/15/2026 20:29 | 500 | 74.43 |
| 10/15/2026 20:29 | 2 | 74.41 |
| 10/15/2026 20:29 | 1 | 74.41 |
| 10/15/2026 20:29 | 30 | 74.41 |
| 10/15/2026 20:29 | 200 | 74.43 |
| 10/15/2026 20:29 | 108 | 74.43 |
| 10/15/2026 20:29 | 67 | 74.43 |
| 10/15/2026 20:29 | 32 | 74.43 |
| 10/15/2026 20:29 | 56 | 74.43 |
| 10/15/2026 20:29 | 144 | 74.43 |
| 10/15/2026 20:29 | 181 | 74.43 |
| 10/15/2026 20:29 | 175 | 74.44 |
| 10/15/2026 20:29 | 100 | 74.44 |
| 10/15/2026 20:29 | 100 | 74.45 |
| 10/15/2026 20:29 | 1 | 74.43 |
| 10/15/2026 20:29 | 1 | 74.42 |
| 10/15/2026 20:29 | 1 | 74.41 |
| 10/15/2026 20:29 | 800 | 74.40 |
| 10/15/2026 20:29 | 100 | 74.39 |
| 10/15/2026 20:29 | 400 | 74.39 |
| 10/15/2026 20:29 | 137 | 74.33 |
| 10/15/2026 20:29 | 37 | 74.33 |
| 10/15/2026 20:29 | 100 | 74.33 |
| 10/15/2026 20:29 | 50 | 74.30 |
| 10/15/2026 20:29 | 100 | 74.30 |
| 10/15/2026 20:29 | 100 | 74.30 |
| 10/15/2026 20:29 | 78 | 74.23 |
| 10/15/2026 20:29 | 20 | 74.23 |
| 10/15/2026 20:29 | 20 | 74.25 |
| 10/15/2026 20:29 | 20 | 74.275 |
| 10/15/2026 20:28 | 21 | 74.275 |
| 10/15/2026 20:28 | 1 | 74.23 |
| 10/15/2026 20:28 | 23 | 74.28 |
| 10/15/2026 20:28 | 1 | 74.365 |
| 10/15/2026 20:28 | 240 | 74.365 |
| 10/15/2026 20:28 | 100 | 74.36 |
| 10/15/2026 20:28 | 100 | 74.35 |
| 10/15/2026 20:28 | 28 | 74.32 |
| 10/15/2026 20:28 | 172 | 74.32 |
| 10/15/2026 20:28 | 17 | 74.35 |
| 10/15/2026 20:28 | 1100 | 74.30 |
| 10/15/2026 20:28 | 12 | 74.30 |
| 10/15/2026 20:28 | 100 | 74.30 |
| 10/15/2026 20:28 | 12 | 74.21 |
| 10/15/2026 20:28 | 1 | 74.21 |
| 10/15/2026 20:28 | 9 | 74.23 |
| 10/15/2026 20:28 | 91 | 74.24 |
| 10/15/2026 20:28 | 1 | 74.24 |
| 10/15/2026 20:28 | 8 | 74.24 |
| 10/15/2026 20:28 | 82 | 74.24 |
| 10/15/2026 20:28 | 400 | 74.23 |
| 10/15/2026 20:28 | 60 | 74.20 |
| 10/15/2026 20:28 | 40 | 74.20 |
| 10/15/2026 20:28 | 60 | 74.20 |
| 10/15/2026 20:28 | 1 | 74.18 |
| 10/15/2026 20:28 | 40 | 74.20 |
| 10/15/2026 20:28 | 102 | 74.20 |
| 10/15/2026 20:28 | 61 | 74.20 |
| 10/15/2026 20:28 | 39 | 74.20 |
| 10/15/2026 20:28 | 100 | 74.19 |
| 10/15/2026 20:28 | 278 | 74.18 |
| 10/15/2026 20:28 | 322 | 74.18 |
| 10/15/2026 20:28 | 139 | 74.17 |
| 10/15/2026 20:28 | 139 | 74.17 |
| 10/15/2026 20:28 | 150 | 74.06 |
| 10/15/2026 20:28 | 6 | 74.04 |
| 10/15/2026 20:28 | 100 | 74.03 |
| 10/15/2026 20:28 | 100 | 74.03 |
| 10/15/2026 20:28 | 50 | 74.00 |
| 10/15/2026 20:28 | 100 | 73.99 |
| 10/15/2026 20:28 | 100 | 73.99 |
| 10/15/2026 20:28 | 199 | 73.99 |
| 10/15/2026 20:28 | 1 | 73.99 |
| 10/15/2026 20:28 | 100 | 73.99 |
| 10/15/2026 20:28 | 23 | 74.04 |
| 10/15/2026 20:28 | 77 | 74.04 |
| 10/15/2026 20:28 | 100 | 74.04 |
| 10/15/2026 20:28 | 11 | 74.09 |
| 10/15/2026 20:28 | 100 | 74.09 |
| 10/15/2026 20:28 | 100 | 74.09 |
| 10/15/2026 20:28 | 1 | 74.09 |
| 10/15/2026 20:28 | 10 | 74.09 |
| 10/15/2026 20:28 | 63 | 74.15 |
| 10/15/2026 20:28 | 99 | 74.08 |
| 10/15/2026 20:28 | 1 | 74.08 |
| 10/15/2026 20:28 | 42 | 74.05 |
| 10/15/2026 20:28 | 1 | 74.05 |
| 10/15/2026 20:28 | 121 | 74.04 |
| 10/15/2026 20:28 | 27 | 74.04 |
| 10/15/2026 20:28 | 100 | 74.04 |
| 10/15/2026 20:28 | 49 | 73.99 |
| 10/15/2026 20:27 | 92 | 73.94 |
| 10/15/2026 20:27 | 68 | 73.94 |
| 10/15/2026 20:27 | 1 | 73.94 |
| 10/15/2026 20:27 | 39 | 73.94 |
| 10/15/2026 20:27 | 39 | 73.94 |
| 10/15/2026 20:27 | 100 | 73.98 |
| 10/15/2026 20:27 | 100 | 73.99 |
| 10/15/2026 20:27 | 20 | 74.005 |
| 10/15/2026 20:27 | 100 | 74.05 |
| 10/15/2026 20:27 | 20 | 74.04 |
| 10/15/2026 20:27 | 300 | 74.04 |
| 10/15/2026 20:27 | 100 | 74.09 |
| 10/15/2026 20:27 | 100 | 74.07 |
| 10/15/2026 20:27 | 100 | 74.08 |
| 10/15/2026 20:27 | 10 | 74.095 |
| 10/15/2026 20:27 | 50 | 74.12 |
| 10/15/2026 20:27 | 100 | 74.095 |
| 10/15/2026 20:27 | 26 | 74.08 |
| 10/15/2026 20:27 | 100 | 74.08 |
| 10/15/2026 20:27 | 1 | 74.04 |
| 10/15/2026 20:27 | 100 | 74.03 |
| 10/15/2026 20:27 | 100 | 74.01 |
| 10/15/2026 20:27 | 23 | 73.97 |
| 10/15/2026 20:27 | 24 | 74.00 |
| 10/15/2026 20:27 | 15 | 74.00 |
| 10/15/2026 20:27 | 100 | 73.995 |
| 10/15/2026 20:27 | 100 | 73.995 |
| 10/15/2026 20:27 | 1 | 73.995 |
| 10/15/2026 20:27 | 6 | 73.98 |
| 10/15/2026 20:27 | 100 | 73.97 |
| 10/15/2026 20:27 | 150 | 73.92 |
| 10/15/2026 20:27 | 100 | 73.92 |
| 10/15/2026 20:27 | 10 | 73.90 |
| 10/15/2026 20:27 | 83 | 73.90 |
| 10/15/2026 20:27 | 7 | 73.90 |
| 10/15/2026 20:27 | 10 | 73.90 |
| 10/15/2026 20:27 | 7 | 73.90 |
| 10/15/2026 20:27 | 83 | 73.90 |
| 10/15/2026 20:27 | 47 | 73.90 |
| 10/15/2026 20:27 | 70 | 73.90 |
| 10/15/2026 20:27 | 30 | 73.90 |
| 10/15/2026 20:27 | 10 | 73.92 |
| 10/15/2026 20:27 | 100 | 73.92 |
| 10/15/2026 20:27 | 90 | 73.92 |
| 10/15/2026 20:27 | 74 | 73.92 |
| 10/15/2026 20:27 | 100 | 73.965 |
| 10/15/2026 20:27 | 4 | 73.965 |
| 10/15/2026 20:27 | 100 | 73.965 |
| 10/15/2026 20:27 | 21 | 73.97 |
| 10/15/2026 20:27 | 1 | 73.95 |
| 10/15/2026 20:27 | 4 | 73.90 |
| 10/15/2026 20:27 | 246 | 73.90 |
| 10/15/2026 20:27 | 100 | 73.89 |
| 10/15/2026 20:27 | 100 | 73.87 |
| 10/15/2026 20:27 | 100 | 73.86 |
| 10/15/2026 20:27 | 282 | 73.86 |
| 10/15/2026 20:27 | 3 | 73.83 |
| 10/15/2026 20:27 | 25 | 73.83 |
| 10/15/2026 20:27 | 22 | 73.83 |
| 10/15/2026 20:27 | 4 | 73.84 |
| 10/15/2026 20:27 | 100 | 73.84 |
| 10/15/2026 20:27 | 25 | 73.84 |
| 10/15/2026 20:27 | 49 | 73.87 |
| 10/15/2026 20:27 | 100 | 73.87 |
| 10/15/2026 20:27 | 35 | 73.86 |
| 10/15/2026 20:27 | 35 | 73.86 |
| 10/15/2026 20:27 | 100 | 73.84 |
| 10/15/2026 20:27 | 1 | 73.84 |
| 10/15/2026 20:27 | 12 | 73.80 |
| 10/15/2026 20:27 | 88 | 73.80 |
| 10/15/2026 20:27 | 18 | 73.80 |
| 10/15/2026 20:27 | 100 | 73.75 |
| 10/15/2026 20:27 | 100 | 73.74 |
| 10/15/2026 20:27 | 81 | 73.73 |
| 10/15/2026 20:27 | 100 | 73.73 |
| 10/15/2026 20:27 | 18 | 73.73 |
| 10/15/2026 20:27 | 1 | 73.73 |
| 10/15/2026 20:27 | 100 | 73.70 |
| 10/15/2026 20:27 | 200 | 73.70 |
| 10/15/2026 20:27 | 100 | 73.70 |
| 10/15/2026 20:27 | 28 | 73.72 |
| 10/15/2026 20:27 | 66 | 73.72 |
| 10/15/2026 20:27 | 5 | 73.72 |
| 10/15/2026 20:27 | 95 | 73.72 |
| 10/15/2026 20:27 | 300 | 73.74 |
| 10/15/2026 20:27 | 400 | 73.74 |
| 10/15/2026 20:27 | 123 | 73.74 |
| 10/15/2026 20:27 | 277 | 73.74 |
| 10/15/2026 20:27 | 100 | 73.74 |
| 10/15/2026 20:27 | 100 | 73.705 |
| 10/15/2026 20:27 | 10 | 73.71 |
| 10/15/2026 20:27 | 67 | 73.71 |
| 10/15/2026 20:27 | 100 | 73.71 |
| 10/15/2026 20:27 | 100 | 73.73 |
| 10/15/2026 20:27 | 100 | 73.705 |
| 10/15/2026 20:26 | 1 | 73.71 |
| 10/15/2026 20:26 | 100 | 73.69 |
| 10/15/2026 20:26 | 600 | 73.69 |
| 10/15/2026 20:26 | 25 | 73.68 |
| 10/15/2026 20:26 | 12 | 73.68 |
| 10/15/2026 20:26 | 100 | 73.66 |
| 10/15/2026 20:26 | 100 | 73.65 |
| 10/15/2026 20:26 | 31 | 73.68 |
| 10/15/2026 20:26 | 69 | 73.68 |
| 10/15/2026 20:26 | 10 | 73.685 |
| 10/15/2026 20:26 | 10 | 73.70 |
| 10/15/2026 20:26 | 60 | 73.66 |
| 10/15/2026 20:26 | 40 | 73.66 |
| 10/15/2026 20:26 | 10 | 73.69 |
| 10/15/2026 20:26 | 10 | 73.70 |
| 10/15/2026 20:26 | 10 | 73.69 |
| 10/15/2026 20:26 | 10 | 73.69 |
| 10/15/2026 20:26 | 100 | 73.69 |
| 10/15/2026 20:26 | 10 | 73.72 |
| 10/15/2026 20:26 | 64 | 73.72 |
| 10/15/2026 20:26 | 100 | 73.72 |
| 10/15/2026 20:26 | 2 | 73.75 |
| 10/15/2026 20:26 | 15 | 73.75 |
| 10/15/2026 20:26 | 800 | 73.75 |
| 10/15/2026 20:26 | 100 | 73.75 |
| 10/15/2026 20:26 | 1 | 73.79 |
| 10/15/2026 20:26 | 1 | 73.78 |
| 10/15/2026 20:26 | 100 | 73.74 |
| 10/15/2026 20:26 | 100 | 73.74 |
| 10/15/2026 20:26 | 40 | 73.74 |
| 10/15/2026 20:26 | 220 | 73.74 |
| 10/15/2026 20:26 | 100 | 73.74 |
| 10/15/2026 20:25 | 160 | 73.62 |
| 10/15/2026 20:25 | 240 | 73.62 |
| 10/15/2026 20:25 | 4 | 73.61 |
| 10/15/2026 20:25 | 1 | 73.61 |
| 10/15/2026 20:25 | 10 | 73.62 |
| 10/15/2026 20:25 | 1 | 73.62 |
| 10/15/2026 20:25 | 11 | 73.64 |
| 10/15/2026 20:25 | 100 | 73.685 |
| 10/15/2026 20:25 | 10 | 73.685 |
| 10/15/2026 20:25 | 10 | 73.685 |
| 10/15/2026 20:25 | 10 | 73.685 |
| 10/15/2026 20:25 | 10 | 73.685 |
| 10/15/2026 20:25 | 10 | 73.685 |
| 10/15/2026 20:25 | 100 | 73.685 |
| 10/15/2026 20:25 | 100 | 73.685 |
| 10/15/2026 20:25 | 140 | 73.65 |
| 10/15/2026 20:25 | 30 | 73.65 |
| 10/15/2026 20:25 | 170 | 73.65 |
| 10/15/2026 20:25 | 400 | 73.64 |
| 10/15/2026 20:25 | 200 | 73.61 |
| 10/15/2026 20:25 | 200 | 73.61 |
| 10/15/2026 20:25 | 100 | 73.61 |
| 10/15/2026 20:25 | 100 | 73.61 |
| 10/15/2026 20:25 | 10 | 73.61 |
| 10/15/2026 20:25 | 100 | 73.62 |
| 10/15/2026 20:25 | 910 | 73.62 |
| 10/15/2026 20:25 | 190 | 73.62 |
| 10/15/2026 20:25 | 186 | 73.62 |
| 10/15/2026 20:25 | 200 | 73.62 |
| 10/15/2026 20:25 | 50 | 73.61 |
| 10/15/2026 20:25 | 100 | 73.565 |
| 10/15/2026 20:25 | 100 | 73.565 |
| 10/15/2026 20:25 | 100 | 73.565 |
| 10/15/2026 20:25 | 100 | 73.565 |
| 10/15/2026 20:25 | 32 | 73.565 |
| 10/15/2026 20:25 | 100 | 73.57 |
| 10/15/2026 20:25 | 100 | 73.585 |
| 10/15/2026 20:25 | 200 | 73.585 |
| 10/15/2026 20:25 | 100 | 73.585 |
| 10/15/2026 20:25 | 5 | 73.60 |
| 10/15/2026 20:25 | 700 | 73.60 |
| 10/15/2026 20:25 | 60 | 73.61 |
| 10/15/2026 20:25 | 100 | 73.61 |
| 10/15/2026 20:24 | 100 | 73.67 |
| 10/15/2026 20:24 | 200 | 73.67 |
| 10/15/2026 20:24 | 100 | 73.67 |
| 10/15/2026 20:24 | 100 | 73.675 |
| 10/15/2026 20:24 | 100 | 73.675 |
| 10/15/2026 20:24 | 65 | 73.66 |
| 10/15/2026 20:24 | 35 | 73.66 |
| 10/15/2026 20:24 | 35 | 73.64 |
| 10/15/2026 20:24 | 35 | 73.64 |
| 10/15/2026 20:24 | 23 | 73.64 |
| 10/15/2026 20:24 | 100 | 73.62 |
| 10/15/2026 20:24 | 100 | 73.62 |
| 10/15/2026 20:24 | 200 | 73.565 |
| 10/15/2026 20:24 | 200 | 73.565 |
| 10/15/2026 20:24 | 200 | 73.565 |
| 10/15/2026 20:24 | 100 | 73.565 |
| 10/15/2026 20:24 | 60 | 73.52 |
| 10/15/2026 20:24 | 100 | 73.565 |
| 10/15/2026 20:24 | 10 | 73.58 |
| 10/15/2026 20:24 | 10 | 73.58 |
| 10/15/2026 20:24 | 10 | 73.58 |
| 10/15/2026 20:24 | 30 | 73.615 |
| 10/15/2026 20:24 | 98 | 73.615 |
| 10/15/2026 20:24 | 69 | 73.63 |
| 10/15/2026 20:24 | 100 | 73.65 |
| 10/15/2026 20:24 | 100 | 73.68 |
| 10/15/2026 20:24 | 30 | 73.72 |
| 10/15/2026 20:24 | 100 | 73.70 |
| 10/15/2026 20:24 | 100 | 73.70 |
| 10/15/2026 20:24 | 42 | 73.66 |
| 10/15/2026 20:24 | 100 | 73.66 |
| 10/15/2026 20:24 | 100 | 73.66 |
| 10/15/2026 20:24 | 63 | 73.65 |
| 10/15/2026 20:24 | 1 | 73.65 |
| 10/15/2026 20:24 | 38 | 73.65 |
| 10/15/2026 20:24 | 102 | 73.65 |
| 10/15/2026 20:24 | 20 | 73.63 |
| 10/15/2026 20:24 | 1 | 73.63 |
| 10/15/2026 20:24 | 1 | 73.62 |
| 10/15/2026 20:24 | 1 | 73.61 |
| 10/15/2026 20:24 | 10 | 73.60 |
| 10/15/2026 20:24 | 30 | 73.60 |
| 10/15/2026 20:24 | 60 | 73.59 |
| 10/15/2026 20:24 | 400 | 73.56 |
| 10/15/2026 20:24 | 197 | 73.55 |
| 10/15/2026 20:24 | 197 | 73.55 |
| 10/15/2026 20:24 | 1200 | 73.55 |
| 10/15/2026 20:24 | 100 | 73.55 |
| 10/15/2026 20:24 | 100 | 73.50 |
| 10/15/2026 20:23 | 100 | 73.505 |
| 10/15/2026 20:23 | 100 | 73.51 |
| 10/15/2026 20:23 | 100 | 73.53 |
| 10/15/2026 20:23 | 100 | 73.53 |
| 10/15/2026 20:23 | 100 | 73.53 |
| 10/15/2026 20:23 | 2 | 73.54 |
| 10/15/2026 20:23 | 98 | 73.54 |
| 10/15/2026 20:23 | 100 | 73.495 |
| 10/15/2026 20:23 | 100 | 73.48 |
| 10/15/2026 20:23 | 200 | 73.46 |
| 10/15/2026 20:23 | 151 | 73.46 |
| 10/15/2026 20:23 | 86 | 73.46 |
| 10/15/2026 20:23 | 93 | 73.46 |
| 10/15/2026 20:23 | 3 | 73.46 |
| 10/15/2026 20:23 | 4 | 73.46 |
| 10/15/2026 20:23 | 2 | 73.46 |
| 10/15/2026 20:23 | 15 | 73.46 |
| 10/15/2026 20:23 | 151 | 73.475 |
| 10/15/2026 20:23 | 179 | 73.46 |
| 10/15/2026 20:23 | 100 | 73.45 |
| 10/15/2026 20:23 | 300 | 73.45 |
| 10/15/2026 20:23 | 100 | 73.475 |
| 10/15/2026 20:23 | 51 | 73.46 |
| 10/15/2026 20:23 | 30 | 73.46 |
| 10/15/2026 20:23 | 81 | 73.485 |
| 10/15/2026 20:23 | 1 | 73.46 |
| 10/15/2026 20:23 | 99 | 73.46 |
| 10/15/2026 20:23 | 1 | 73.46 |
| 10/15/2026 20:23 | 5 | 73.50 |
| 10/15/2026 20:23 | 5 | 73.52 |
| 10/15/2026 20:23 | 100 | 73.525 |
| 10/15/2026 20:23 | 40 | 73.525 |
| 10/15/2026 20:23 | 131 | 73.525 |
| 10/15/2026 20:22 | 8 | 73.48 |
| 10/15/2026 20:22 | 1 | 73.53 |
| 10/15/2026 20:22 | 100 | 73.555 |
| 10/15/2026 20:22 | 100 | 73.555 |
| 10/15/2026 20:22 | 100 | 73.555 |
| 10/15/2026 20:22 | 68 | 73.57 |
| 10/15/2026 20:22 | 32 | 73.55 |
| 10/15/2026 20:22 | 1 | 73.55 |
| 10/15/2026 20:22 | 60 | 73.53 |
| 10/15/2026 20:22 | 59 | 73.53 |
| 10/15/2026 20:22 | 12 | 73.53 |
| 10/15/2026 20:22 | 20 | 73.53 |
| 10/15/2026 20:22 | 100 | 73.53 |
| 10/15/2026 20:22 | 100 | 73.53 |
| 10/15/2026 20:22 | 60 | 73.52 |
| 10/15/2026 20:22 | 60 | 73.45 |
| 10/15/2026 20:22 | 240 | 73.45 |
| 10/15/2026 20:22 | 105 | 73.44 |
| 10/15/2026 20:22 | 100 | 73.44 |
| 10/15/2026 20:22 | 100 | 73.45 |
| 10/15/2026 20:22 | 90 | 73.45 |
| 10/15/2026 20:22 | 5 | 73.46 |
| 10/15/2026 20:22 | 5 | 73.46 |
| 10/15/2026 20:22 | 150 | 73.45 |
| 10/15/2026 20:22 | 100 | 73.45 |
| 10/15/2026 20:22 | 150 | 73.46 |
| 10/15/2026 20:22 | 100 | 73.46 |
| 10/15/2026 20:22 | 186 | 73.48 |
| 10/15/2026 20:22 | 24 | 73.48 |
| 10/15/2026 20:22 | 126 | 73.48 |
| 10/15/2026 20:22 | 84 | 73.48 |
| 10/15/2026 20:22 | 100 | 73.445 |
| 10/15/2026 20:22 | 100 | 73.445 |
| 10/15/2026 20:22 | 200 | 73.445 |
| 10/15/2026 20:22 | 100 | 73.445 |
| 10/15/2026 20:22 | 100 | 73.445 |
| 10/15/2026 20:22 | 82 | 73.38 |
| 10/15/2026 20:22 | 101 | 73.38 |
| 10/15/2026 20:22 | 113 | 73.37 |
| 10/15/2026 20:22 | 35 | 73.37 |
| 10/15/2026 20:22 | 148 | 73.37 |
| 10/15/2026 20:22 | 99 | 73.34 |
| 10/15/2026 20:22 | 1 | 73.34 |
| 10/15/2026 20:22 | 71 | 73.38 |
| 10/15/2026 20:22 | 2 | 73.38 |
| 10/15/2026 20:22 | 2 | 73.40 |
| 10/15/2026 20:22 | 2 | 73.42 |
| 10/15/2026 20:22 | 100 | 73.43 |
| 10/15/2026 20:22 | 50 | 73.43 |
| 10/15/2026 20:22 | 100 | 73.43 |
| 10/15/2026 20:22 | 66 | 73.47 |
| 10/15/2026 20:22 | 200 | 73.47 |
| 10/15/2026 20:22 | 400 | 73.44 |
| 10/15/2026 20:22 | 99 | 73.44 |
| 10/15/2026 20:22 | 100 | 73.50 |
| 10/15/2026 20:22 | 200 | 73.49 |
| 10/15/2026 20:22 | 300 | 73.49 |
| 10/15/2026 20:22 | 8 | 73.49 |
| 10/15/2026 20:22 | 8 | 73.52 |
| 10/15/2026 20:22 | 200 | 73.53 |
| 10/15/2026 20:22 | 1 | 73.53 |
| 10/15/2026 20:22 | 1 | 73.53 |
| 10/15/2026 20:22 | 12 | 73.52 |
| 10/15/2026 20:22 | 20 | 73.53 |
| 10/15/2026 20:22 | 79 | 73.52 |
| 10/15/2026 20:22 | 27 | 73.52 |
| 10/15/2026 20:22 | 40 | 73.52 |
| 10/15/2026 20:22 | 24 | 73.53 |
| 10/15/2026 20:22 | 33 | 73.53 |
| 10/15/2026 20:22 | 67 | 73.53 |
| 10/15/2026 20:22 | 10 | 73.53 |
| 10/15/2026 20:22 | 1 | 73.54 |
| 10/15/2026 20:22 | 100 | 73.54 |
| 10/15/2026 20:22 | 100 | 73.54 |
| 10/15/2026 20:22 | 20 | 73.57 |
| 10/15/2026 20:22 | 9 | 73.57 |
| 10/15/2026 20:22 | 91 | 73.57 |
| 10/15/2026 20:22 | 100 | 73.57 |
| 10/15/2026 20:22 | 100 | 73.57 |
| 10/15/2026 20:22 | 15 | 73.60 |
| 10/15/2026 20:22 | 100 | 73.57 |
| 10/15/2026 20:22 | 44 | 73.56 |
| 10/15/2026 20:22 | 1 | 73.56 |
| 10/15/2026 20:22 | 92 | 73.48 |
| 10/15/2026 20:22 | 29 | 73.48 |
| 10/15/2026 20:22 | 121 | 73.48 |
| 10/15/2026 20:22 | 100 | 73.45 |
| 10/15/2026 20:22 | 23 | 73.455 |
| 10/15/2026 20:21 | 100 | 73.45 |
| 10/15/2026 20:21 | 77 | 73.45 |
| 10/15/2026 20:21 | 100 | 73.46 |
| 10/15/2026 20:21 | 100 | 73.45 |
| 10/15/2026 20:21 | 100 | 73.46 |
| 10/15/2026 20:21 | 100 | 73.46 |
| 10/15/2026 20:21 | 23 | 73.46 |
| 10/15/2026 20:21 | 1 | 73.46 |
| 10/15/2026 20:21 | 18 | 73.46 |
| 10/15/2026 20:21 | 112 | 73.45 |
| 10/15/2026 20:21 | 112 | 73.45 |
| 10/15/2026 20:21 | 100 | 73.40 |
| 10/15/2026 20:21 | 77 | 73.40 |
| 10/15/2026 20:21 | 77 | 73.40 |
| 10/15/2026 20:21 | 100 | 73.40 |
| 10/15/2026 20:21 | 77 | 73.40 |
| 10/15/2026 20:21 | 100 | 73.40 |
| 10/15/2026 20:21 | 100 | 73.40 |
| 10/15/2026 20:21 | 100 | 73.40 |
| 10/15/2026 20:21 | 100 | 73.40 |
| 10/15/2026 20:21 | 100 | 73.40 |
| 10/15/2026 20:21 | 100 | 73.40 |
| 10/15/2026 20:21 | 100 | 73.40 |
| 10/15/2026 20:21 | 100 | 73.40 |
| 10/15/2026 20:21 | 100 | 73.40 |
| 10/15/2026 20:21 | 100 | 73.40 |
| 10/15/2026 20:21 | 1 | 73.42 |
| 10/15/2026 20:21 | 79 | 73.425 |
| 10/15/2026 20:21 | 2 | 73.49 |
| 10/15/2026 20:21 | 1 | 73.47 |
| 10/15/2026 20:21 | 82 | 73.47 |
| 10/15/2026 20:21 | 153 | 73.47 |
| 10/15/2026 20:21 | 10 | 73.47 |
| 10/15/2026 20:21 | 90 | 73.47 |
| 10/15/2026 20:21 | 10 | 73.47 |
| 10/15/2026 20:21 | 9 | 73.45 |
| 10/15/2026 20:21 | 9 | 73.45 |
| 10/15/2026 20:21 | 100 | 73.41 |
| 10/15/2026 20:21 | 16 | 73.44 |
| 10/15/2026 20:21 | 84 | 73.43 |
| 10/15/2026 20:21 | 16 | 73.43 |
| 10/15/2026 20:21 | 1 | 73.42 |
| 10/15/2026 20:21 | 44 | 73.40 |
| 10/15/2026 20:21 | 28 | 73.40 |
| 10/15/2026 20:21 | 72 | 73.40 |
| 10/15/2026 20:21 | 5 | 73.36 |
| 10/15/2026 20:21 | 100 | 73.36 |
| 10/15/2026 20:21 | 100 | 73.36 |
| 10/15/2026 20:21 | 20 | 73.37 |
| 10/15/2026 20:20 | 51 | 73.375 |
| 10/15/2026 20:20 | 100 | 73.42 |
| 10/15/2026 20:20 | 20 | 73.43 |
| 10/15/2026 20:20 | 5 | 73.43 |
| 10/15/2026 20:20 | 95 | 73.43 |
| 10/15/2026 20:20 | 105 | 73.43 |
| 10/15/2026 20:20 | 100 | 73.43 |
| 10/15/2026 20:20 | 100 | 73.40 |
| 10/15/2026 20:20 | 1 | 73.40 |
| 10/15/2026 20:20 | 20 | 73.40 |
| 10/15/2026 20:20 | 8 | 73.40 |
| 10/15/2026 20:20 | 68 | 73.40 |
| 10/15/2026 20:20 | 3 | 73.40 |
| 10/15/2026 20:20 | 75 | 73.42 |
| 10/15/2026 20:20 | 101 | 73.42 |
| 10/15/2026 20:20 | 52 | 73.42 |
| 10/15/2026 20:20 | 188 | 73.42 |
| 10/15/2026 20:20 | 1 | 73.42 |
| 10/15/2026 20:20 | 10 | 73.42 |
| 10/15/2026 20:20 | 1 | 73.42 |
| 10/15/2026 20:20 | 100 | 73.465 |
| 10/15/2026 20:20 | 50 | 73.44 |
| 10/15/2026 20:20 | 100 | 73.45 |
| 10/15/2026 20:20 | 100 | 73.45 |
| 10/15/2026 20:20 | 231 | 73.45 |
| 10/15/2026 20:20 | 69 | 73.45 |
| 10/15/2026 20:20 | 4 | 73.455 |
| 10/15/2026 20:20 | 1 | 73.45 |
| 10/15/2026 20:20 | 4 | 73.45 |
| 10/15/2026 20:20 | 46 | 73.46 |
| 10/15/2026 20:20 | 100 | 73.46 |
| 10/15/2026 20:20 | 92 | 73.46 |
| 10/15/2026 20:20 | 100 | 73.46 |
| 10/15/2026 20:20 | 1 | 73.46 |
| 10/15/2026 20:20 | 34 | 73.46 |
| 10/15/2026 20:20 | 26 | 73.46 |
| 10/15/2026 20:20 | 1 | 73.46 |
| 10/15/2026 20:20 | 4 | 73.445 |
| 10/15/2026 20:20 | 40 | 73.44 |
| 10/15/2026 20:20 | 300 | 73.43 |
| 10/15/2026 20:20 | 100 | 73.45 |
| 10/15/2026 20:20 | 66 | 73.45 |
| 10/15/2026 20:20 | 1 | 73.45 |
| 10/15/2026 20:20 | 3 | 73.45 |
| 10/15/2026 20:20 | 30 | 73.45 |
| 10/15/2026 20:20 | 14 | 73.51 |
| 10/15/2026 20:20 | 55 | 73.51 |
| 10/15/2026 20:20 | 7 | 73.51 |
| 10/15/2026 20:20 | 14 | 73.51 |
| 10/15/2026 20:20 | 10 | 73.51 |
| 10/15/2026 20:20 | 100 | 73.535 |
| 10/15/2026 20:20 | 1 | 73.54 |
| 10/15/2026 20:20 | 11 | 73.54 |
| 10/15/2026 20:20 | 100 | 73.54 |
| 10/15/2026 20:20 | 9 | 73.53 |
| 10/15/2026 20:20 | 83 | 73.53 |
| 10/15/2026 20:20 | 34 | 73.54 |
| 10/15/2026 20:20 | 1 | 73.555 |
| 10/15/2026 20:20 | 37 | 73.54 |
| 10/15/2026 20:20 | 63 | 73.54 |
| 10/15/2026 20:20 | 100 | 73.56 |
| 10/15/2026 20:20 | 88 | 73.55 |
| 10/15/2026 20:20 | 12 | 73.555 |
| 10/15/2026 20:20 | 55 | 73.555 |
| 10/15/2026 20:20 | 13 | 73.555 |
| 10/15/2026 20:20 | 700 | 73.57 |
| 10/15/2026 20:20 | 175 | 73.57 |
| 10/15/2026 20:20 | 5 | 73.57 |
| 10/15/2026 20:20 | 3 | 73.58 |
| 10/15/2026 20:20 | 3 | 73.61 |
| 10/15/2026 20:20 | 100 | 73.61 |
| 10/15/2026 20:19 | 93 | 73.65 |
| 10/15/2026 20:19 | 7 | 73.65 |
| 10/15/2026 20:19 | 2 | 73.65 |
| 10/15/2026 20:19 | 91 | 73.65 |
| 10/15/2026 20:19 | 100 | 73.59 |
| 10/15/2026 20:19 | 1200 | 73.57 |
| 10/15/2026 20:19 | 140 | 73.57 |
| 10/15/2026 20:19 | 100 | 73.57 |
| 10/15/2026 20:19 | 100 | 73.53 |
| 10/15/2026 20:19 | 65 | 73.56 |
| 10/15/2026 20:19 | 60 | 73.57 |
| 10/15/2026 20:19 | 125 | 73.55 |
| 10/15/2026 20:19 | 300 | 73.53 |
| 10/15/2026 20:18 | 300 | 73.52 |
| 10/15/2026 20:18 | 1 | 73.49 |
| 10/15/2026 20:18 | 4 | 73.49 |
| 10/15/2026 20:18 | 40 | 73.49 |
| 10/15/2026 20:18 | 1 | 73.49 |
| 10/15/2026 20:18 | 300 | 73.47 |
| 10/15/2026 20:18 | 7 | 73.46 |
| 10/15/2026 20:18 | 72 | 73.46 |
| 10/15/2026 20:18 | 3 | 73.50 |
| 10/15/2026 20:18 | 2 | 73.50 |
| 10/15/2026 20:18 | 400 | 73.51 |
| 10/15/2026 20:18 | 58 | 73.51 |
| 10/15/2026 20:18 | 2 | 73.51 |
| 10/15/2026 20:18 | 2 | 73.51 |
| 10/15/2026 20:18 | 2 | 73.51 |
| 10/15/2026 20:18 | 2 | 73.51 |
| 10/15/2026 20:18 | 2 | 73.51 |
| 10/15/2026 20:18 | 2 | 73.51 |
| 10/15/2026 20:18 | 2 | 73.51 |
| 10/15/2026 20:18 | 2 | 73.51 |
| 10/15/2026 20:18 | 2 | 73.51 |
| 10/15/2026 20:18 | 2 | 73.51 |
| 10/15/2026 20:18 | 2 | 73.51 |
| 10/15/2026 20:18 | 2 | 73.51 |
| 10/15/2026 20:18 | 2 | 73.51 |
| 10/15/2026 20:18 | 2 | 73.51 |
| 10/15/2026 20:18 | 2 | 73.51 |
| 10/15/2026 20:18 | 2 | 73.51 |
| 10/15/2026 20:18 | 2 | 73.51 |
| 10/15/2026 20:18 | 2 | 73.51 |
| 10/15/2026 20:18 | 2 | 73.51 |
| 10/15/2026 20:18 | 2 | 73.51 |
| 10/15/2026 20:18 | 2 | 73.51 |
| 10/15/2026 20:18 | 2 | 73.51 |
| 10/15/2026 20:18 | 1 | 73.51 |
| 10/15/2026 20:18 | 1 | 73.53 |
| 10/15/2026 20:18 | 96 | 73.53 |
| 10/15/2026 20:18 | 1 | 73.53 |
| 10/15/2026 20:18 | 4 | 73.54 |
| 10/15/2026 20:18 | 100 | 73.54 |
| 10/15/2026 20:18 | 1 | 73.54 |
| 10/15/2026 20:18 | 498 | 73.54 |
| 10/15/2026 20:18 | 2 | 73.54 |
| 10/15/2026 20:18 | 60 | 73.55 |
| 10/15/2026 20:18 | 2 | 73.585 |
| 10/15/2026 20:18 | 100 | 73.61 |
| 10/15/2026 20:18 | 2 | 73.61 |
| 10/15/2026 20:18 | 100 | 73.62 |
| 10/15/2026 20:18 | 100 | 73.62 |
| 10/15/2026 20:18 | 15 | 73.62 |
| 10/15/2026 20:18 | 20 | 73.62 |
| 10/15/2026 20:17 | 3 | 73.64 |
| 10/15/2026 20:17 | 100 | 73.65 |
| 10/15/2026 20:17 | 33 | 73.65 |
| 10/15/2026 20:17 | 67 | 73.65 |
| 10/15/2026 20:17 | 100 | 73.67 |
| 10/15/2026 20:17 | 1086 | 73.68 |
| 10/15/2026 20:17 | 10 | 73.68 |
| 10/15/2026 20:17 | 4 | 73.69 |
| 10/15/2026 20:17 | 44 | 73.69 |
| 10/15/2026 20:17 | 3 | 73.68 |
| 10/15/2026 20:17 | 1 | 73.68 |
| 10/15/2026 20:17 | 37 | 73.72 |
| 10/15/2026 20:17 | 200 | 73.74 |
| 10/15/2026 20:17 | 175 | 73.74 |
| 10/15/2026 20:17 | 1 | 73.74 |
| 10/15/2026 20:17 | 3 | 73.74 |
| 10/15/2026 20:17 | 30 | 73.74 |
| 10/15/2026 20:17 | 200 | 73.74 |
| 10/15/2026 20:17 | 54 | 73.72 |
| 10/15/2026 20:17 | 1100 | 73.72 |
| 10/15/2026 20:17 | 101 | 73.72 |
| 10/15/2026 20:17 | 100 | 73.72 |
| 10/15/2026 20:17 | 1223 | 73.72 |
| 10/15/2026 20:17 | 1 | 73.72 |
| 10/15/2026 20:17 | 17 | 73.72 |
| 10/15/2026 20:17 | 67 | 73.72 |
| 10/15/2026 20:17 | 292 | 73.72 |
| 10/15/2026 20:17 | 52 | 73.75 |
| 10/15/2026 20:17 | 99 | 73.76 |
| 10/15/2026 20:17 | 1 | 73.76 |
| 10/15/2026 20:17 | 100 | 73.76 |
| 10/15/2026 20:17 | 5 | 73.75 |
| 10/15/2026 20:17 | 4 | 73.74 |
| 10/15/2026 20:17 | 43 | 73.74 |
| 10/15/2026 20:17 | 100 | 73.74 |
| 10/15/2026 20:17 | 2 | 73.73 |
| 10/15/2026 20:17 | 60 | 73.67 |
| 10/15/2026 20:17 | 300 | 73.67 |
| 10/15/2026 20:17 | 100 | 73.67 |
| 10/15/2026 20:17 | 1 | 73.605 |
| 10/15/2026 20:17 | 100 | 73.595 |
| 10/15/2026 20:16 | 98 | 73.64 |
| 10/15/2026 20:16 | 1 | 73.56 |
| 10/15/2026 20:16 | 80 | 73.56 |
| 10/15/2026 20:16 | 1 | 73.55 |
| 10/15/2026 20:16 | 260 | 73.52 |
| 10/15/2026 20:16 | 3 | 73.52 |
| 10/15/2026 20:16 | 38 | 73.51 |
| 10/15/2026 20:16 | 5 | 73.51 |
| 10/15/2026 20:16 | 100 | 73.51 |
| 10/15/2026 20:16 | 100 | 73.45 |
| 10/15/2026 20:16 | 100 | 73.44 |
| 10/15/2026 20:16 | 8 | 73.40 |
| 10/15/2026 20:16 | 50 | 73.40 |
| 10/15/2026 20:16 | 99 | 73.42 |
| 10/15/2026 20:16 | 15 | 73.42 |
| 10/15/2026 20:16 | 114 | 73.42 |
| 10/15/2026 20:16 | 120 | 73.42 |
| 10/15/2026 20:16 | 100 | 73.42 |
| 10/15/2026 20:16 | 166 | 73.38 |
| 10/15/2026 20:16 | 74 | 73.38 |
| 10/15/2026 20:16 | 79 | 73.415 |
| 10/15/2026 20:16 | 1 | 73.415 |
| 10/15/2026 20:16 | 79 | 73.415 |
| 10/15/2026 20:16 | 100 | 73.395 |
| 10/15/2026 20:16 | 100 | 73.395 |
| 10/15/2026 20:16 | 100 | 73.40 |
| 10/15/2026 20:16 | 4 | 73.38 |
| 10/15/2026 20:16 | 18 | 73.41 |
| 10/15/2026 20:15 | 18 | 73.42 |
| 10/15/2026 20:15 | 3 | 73.425 |
| 10/15/2026 20:15 | 100 | 73.43 |
| 10/15/2026 20:15 | 200 | 73.42 |
| 10/15/2026 20:15 | 200 | 73.42 |
| 10/15/2026 20:15 | 197 | 73.42 |
| 10/15/2026 20:15 | 142 | 73.42 |
| 10/15/2026 20:15 | 51 | 73.42 |
| 10/15/2026 20:15 | 4 | 73.42 |
| 10/15/2026 20:15 | 1 | 73.42 |
| 10/15/2026 20:15 | 1 | 73.43 |
| 10/15/2026 20:15 | 900 | 73.43 |
| 10/15/2026 20:15 | 2 | 73.43 |
| 10/15/2026 20:15 | 18 | 73.43 |
| 10/15/2026 20:15 | 180 | 73.43 |
| 10/15/2026 20:15 | 6 | 73.43 |
| 10/15/2026 20:15 | 9 | 73.43 |
| 10/15/2026 20:15 | 100 | 73.43 |
| 10/15/2026 20:15 | 2 | 73.44 |
| 10/15/2026 20:15 | 1 | 73.45 |
| 10/15/2026 20:15 | 65 | 73.45 |
| 10/15/2026 20:15 | 14 | 73.45 |
| 10/15/2026 20:15 | 6 | 73.45 |
| 10/15/2026 20:15 | 2 | 73.475 |
| 10/15/2026 20:15 | 79 | 73.48 |
| 10/15/2026 20:15 | 78 | 73.48 |
| 10/15/2026 20:15 | 2 | 73.515 |
| 10/15/2026 20:15 | 3 | 73.515 |
| 10/15/2026 20:15 | 80 | 73.53 |
| 10/15/2026 20:15 | 20 | 73.53 |
| 10/15/2026 20:15 | 80 | 73.53 |
| 10/15/2026 20:15 | 200 | 73.50 |
| 10/15/2026 20:15 | 100 | 73.50 |
| 10/15/2026 20:15 | 3 | 73.44 |
| 10/15/2026 20:15 | 77 | 73.43 |
| 10/15/2026 20:15 | 37 | 73.43 |
| 10/15/2026 20:15 | 20 | 73.43 |
| 10/15/2026 20:15 | 300 | 73.41 |
| 10/15/2026 20:14 | 1 | 73.33 |
| 10/15/2026 20:14 | 78 | 73.33 |
| 10/15/2026 20:14 | 80 | 73.33 |
| 10/15/2026 20:14 | 20 | 73.33 |
| 10/15/2026 20:14 | 2 | 73.385 |
| 10/15/2026 20:14 | 100 | 73.40 |
| 10/15/2026 20:14 | 140 | 73.37 |
| 10/15/2026 20:14 | 200 | 73.37 |
| 10/15/2026 20:13 | 111 | 73.33 |
| 10/15/2026 20:13 | 1 | 73.34 |
| 10/15/2026 20:13 | 1 | 73.35 |
| 10/15/2026 20:13 | 73 | 73.40 |
| 10/15/2026 20:13 | 73 | 73.46 |
| 10/15/2026 20:13 | 54 | 73.43 |
| 10/15/2026 20:13 | 46 | 73.43 |
| 10/15/2026 20:13 | 100 | 73.43 |
| 10/15/2026 20:13 | 263 | 73.43 |
| 10/15/2026 20:13 | 73 | 73.38 |
| 10/15/2026 20:13 | 17 | 73.38 |
| 10/15/2026 20:13 | 67 | 73.38 |
| 10/15/2026 20:13 | 100 | 73.38 |
| 10/15/2026 20:13 | 1 | 73.39 |
| 10/15/2026 20:13 | 100 | 73.39 |
| 10/15/2026 20:13 | 40 | 73.33 |
| 10/15/2026 20:13 | 1 | 73.36 |
| 10/15/2026 20:13 | 100 | 73.39 |
| 10/15/2026 20:13 | 100 | 73.44 |
| 10/15/2026 20:13 | 1 | 73.49 |
| 10/15/2026 20:13 | 100 | 73.54 |
| 10/15/2026 20:13 | 300 | 73.54 |
| 10/15/2026 20:12 | 80 | 73.58 |
| 10/15/2026 20:12 | 100 | 73.59 |
| 10/15/2026 20:12 | 60 | 73.59 |
| 10/15/2026 20:12 | 40 | 73.59 |
| 10/15/2026 20:12 | 100 | 73.59 |
| 10/15/2026 20:12 | 100 | 73.59 |
| 10/15/2026 20:12 | 100 | 73.59 |
| 10/15/2026 20:12 | 100 | 73.59 |
| 10/15/2026 20:12 | 20 | 73.58 |
| 10/15/2026 20:12 | 100 | 73.615 |
| 10/15/2026 20:12 | 100 | 73.63 |
| 10/15/2026 20:12 | 100 | 73.63 |
| 10/15/2026 20:12 | 83 | 73.63 |
| 10/15/2026 20:12 | 17 | 73.63 |
| 10/15/2026 20:12 | 75 | 73.63 |
| 10/15/2026 20:12 | 25 | 73.63 |
| 10/15/2026 20:12 | 75 | 73.63 |
| 10/15/2026 20:12 | 100 | 73.66 |
| 10/15/2026 20:12 | 100 | 73.665 |
| 10/15/2026 20:12 | 40 | 73.67 |
| 10/15/2026 20:12 | 100 | 73.67 |
| 10/15/2026 20:12 | 100 | 73.67 |
| 10/15/2026 20:12 | 100 | 73.67 |
| 10/15/2026 20:12 | 71 | 73.68 |
| 10/15/2026 20:12 | 44 | 73.755 |
| 10/15/2026 20:12 | 27 | 73.755 |
| 10/15/2026 20:12 | 71 | 73.755 |
| 10/15/2026 20:12 | 71 | 73.755 |
| 10/15/2026 20:12 | 71 | 73.755 |
| 10/15/2026 20:12 | 100 | 73.755 |
| 10/15/2026 20:12 | 5 | 73.76 |
| 10/15/2026 20:12 | 100 | 73.76 |
| 10/15/2026 20:12 | 100 | 73.76 |
| 10/15/2026 20:12 | 100 | 73.76 |
| 10/15/2026 20:12 | 100 | 73.81 |
| 10/15/2026 20:12 | 4 | 73.81 |
| 10/15/2026 20:12 | 100 | 73.845 |
| 10/15/2026 20:12 | 100 | 73.845 |
| 10/15/2026 20:12 | 100 | 73.87 |
| 10/15/2026 20:12 | 100 | 73.87 |
| 10/15/2026 20:12 | 100 | 73.87 |
| 10/15/2026 20:12 | 237 | 73.86 |
| 10/15/2026 20:12 | 128 | 73.86 |
| 10/15/2026 20:12 | 235 | 73.86 |
| 10/15/2026 20:12 | 1 | 73.86 |
| 10/15/2026 20:12 | 64 | 73.86 |
| 10/15/2026 20:12 | 100 | 73.86 |
| 10/15/2026 20:12 | 100 | 73.87 |
| 10/15/2026 20:12 | 400 | 73.91 |
| 10/15/2026 20:12 | 41 | 73.91 |
| 10/15/2026 20:12 | 5 | 73.795 |
| 10/15/2026 20:12 | 100 | 73.795 |
| 10/15/2026 20:12 | 500 | 73.77 |
| 10/15/2026 20:12 | 22 | 73.77 |
| 10/15/2026 20:12 | 39 | 73.76 |
| 10/15/2026 20:12 | 41 | 73.76 |
| 10/15/2026 20:12 | 150 | 73.68 |
| 10/15/2026 20:12 | 50 | 73.68 |
| 10/15/2026 20:11 | 100 | 73.63 |
| 10/15/2026 20:11 | 1 | 73.60 |
| 10/15/2026 20:11 | 3 | 73.60 |
| 10/15/2026 20:11 | 31 | 73.60 |
| 10/15/2026 20:11 | 110 | 73.60 |
| 10/15/2026 20:11 | 2 | 73.565 |
| 10/15/2026 20:11 | 18 | 73.57 |
| 10/15/2026 20:11 | 2 | 73.57 |
| 10/15/2026 20:11 | 20 | 73.59 |
| 10/15/2026 20:11 | 3 | 73.58 |
| 10/15/2026 20:11 | 6 | 73.58 |
| 10/15/2026 20:11 | 16 | 73.59 |
| 10/15/2026 20:11 | 69 | 73.59 |
| 10/15/2026 20:11 | 69 | 73.59 |
| 10/15/2026 20:11 | 3 | 73.63 |
| 10/15/2026 20:11 | 97 | 73.63 |
| 10/15/2026 20:11 | 15 | 73.64 |
| 10/15/2026 20:11 | 20 | 73.64 |
| 10/15/2026 20:11 | 13 | 73.65 |
| 10/15/2026 20:11 | 145 | 73.72 |
| 10/15/2026 20:11 | 100 | 73.72 |
| 10/15/2026 20:11 | 100 | 73.71 |
| 10/15/2026 20:11 | 10 | 73.69 |
| 10/15/2026 20:11 | 100 | 73.69 |
| 10/15/2026 20:11 | 400 | 73.69 |
| 10/15/2026 20:11 | 400 | 73.69 |
| 10/15/2026 20:11 | 100 | 73.67 |
| 10/15/2026 20:11 | 105 | 73.66 |
| 10/15/2026 20:11 | 5 | 73.66 |
| 10/15/2026 20:11 | 100 | 73.66 |
| 10/15/2026 20:11 | 400 | 73.65 |
| 10/15/2026 20:11 | 82 | 73.59 |
| 10/15/2026 20:11 | 200 | 73.59 |
| 10/15/2026 20:11 | 100 | 73.57 |
| 10/15/2026 20:11 | 82 | 73.57 |
| 10/15/2026 20:11 | 22 | 73.62 |
| 10/15/2026 20:11 | 100 | 73.62 |
| 10/15/2026 20:11 | 1 | 73.64 |
| 10/15/2026 20:11 | 100 | 73.645 |
| 10/15/2026 20:11 | 40 | 73.645 |
| 10/15/2026 20:11 | 100 | 73.645 |
| 10/15/2026 20:11 | 100 | 73.645 |
| 10/15/2026 20:11 | 108 | 73.65 |
| 10/15/2026 20:11 | 92 | 73.65 |
| 10/15/2026 20:11 | 8 | 73.67 |
| 10/15/2026 20:11 | 59 | 73.67 |
| 10/15/2026 20:11 | 20 | 73.67 |
| 10/15/2026 20:11 | 10 | 73.67 |
| 10/15/2026 20:11 | 11 | 73.67 |
| 10/15/2026 20:11 | 100 | 73.67 |
| 10/15/2026 20:11 | 100 | 73.67 |
| 10/15/2026 20:11 | 1 | 73.70 |
| 10/15/2026 20:11 | 8 | 73.715 |
| 10/15/2026 20:11 | 83 | 73.72 |
| 10/15/2026 20:11 | 100 | 73.73 |
| 10/15/2026 20:11 | 80 | 73.73 |
| 10/15/2026 20:11 | 22 | 73.73 |
| 10/15/2026 20:11 | 100 | 73.73 |
| 10/15/2026 20:11 | 42 | 73.72 |
| 10/15/2026 20:11 | 1 | 73.70 |
| 10/15/2026 20:11 | 20 | 73.71 |
| 10/15/2026 20:11 | 72 | 73.71 |
| 10/15/2026 20:11 | 100 | 73.73 |
| 10/15/2026 20:11 | 35 | 73.72 |
| 10/15/2026 20:11 | 100 | 73.72 |
| 10/15/2026 20:11 | 620 | 73.72 |
| 10/15/2026 20:11 | 80 | 73.72 |
| 10/15/2026 20:11 | 20 | 73.72 |
| 10/15/2026 20:11 | 80 | 73.72 |
| 10/15/2026 20:11 | 16 | 73.74 |
| 10/15/2026 20:11 | 16 | 73.77 |
| 10/15/2026 20:10 | 30 | 73.77 |
| 10/15/2026 20:10 | 70 | 73.77 |
| 10/15/2026 20:10 | 34 | 73.77 |
| 10/15/2026 20:10 | 100 | 73.775 |
| 10/15/2026 20:10 | 58 | 73.77 |
| 10/15/2026 20:10 | 16 | 73.77 |
| 10/15/2026 20:10 | 41 | 73.77 |
| 10/15/2026 20:10 | 59 | 73.77 |
| 10/15/2026 20:10 | 200 | 73.78 |
| 10/15/2026 20:10 | 1 | 73.77 |
| 10/15/2026 20:10 | 3 | 73.745 |
| 10/15/2026 20:10 | 23 | 73.73 |
| 10/15/2026 20:10 | 200 | 73.745 |
| 10/15/2026 20:10 | 10 | 73.78 |
| 10/15/2026 20:10 | 21 | 73.78 |
| 10/15/2026 20:10 | 100 | 73.78 |
| 10/15/2026 20:10 | 1 | 73.78 |
| 10/15/2026 20:10 | 100 | 73.79 |
| 10/15/2026 20:10 | 53 | 73.80 |
| 10/15/2026 20:10 | 74 | 73.80 |
| 10/15/2026 20:10 | 2 | 73.80 |
| 10/15/2026 20:10 | 100 | 73.80 |
| 10/15/2026 20:10 | 41 | 73.80 |
| 10/15/2026 20:10 | 135 | 73.80 |
| 10/15/2026 20:10 | 24 | 73.80 |
| 10/15/2026 20:10 | 700 | 73.80 |
| 10/15/2026 20:10 | 700 | 73.80 |
| 10/15/2026 20:10 | 700 | 73.80 |
| 10/15/2026 20:10 | 700 | 73.80 |
| 10/15/2026 20:10 | 3 | 73.81 |
| 10/15/2026 20:10 | 60 | 73.81 |
| 10/15/2026 20:10 | 4 | 73.81 |
| 10/15/2026 20:10 | 77 | 73.81 |
| 10/15/2026 20:10 | 700 | 73.81 |
| 10/15/2026 20:10 | 1 | 73.84 |
| 10/15/2026 20:10 | 24 | 73.835 |
| 10/15/2026 20:10 | 14 | 73.83 |
| 10/15/2026 20:10 | 8 | 73.80 |
| 10/15/2026 20:10 | 68 | 73.80 |
| 10/15/2026 20:10 | 10 | 73.80 |
| 10/15/2026 20:10 | 12 | 73.80 |
| 10/15/2026 20:10 | 18 | 73.81 |
| 10/15/2026 20:10 | 80 | 73.83 |
| 10/15/2026 20:10 | 62 | 73.85 |
| 10/15/2026 20:10 | 700 | 73.86 |
| 10/15/2026 20:10 | 100 | 73.86 |
| 10/15/2026 20:10 | 77 | 73.86 |
| 10/15/2026 20:10 | 700 | 73.86 |
| 10/15/2026 20:10 | 14 | 73.86 |
| 10/15/2026 20:10 | 40 | 73.91 |
| 10/15/2026 20:10 | 60 | 73.89 |
| 10/15/2026 20:10 | 100 | 73.83 |
| 10/15/2026 20:10 | 10 | 73.84 |
| 10/15/2026 20:10 | 22 | 73.84 |
| 10/15/2026 20:10 | 200 | 73.84 |
| 10/15/2026 20:10 | 4 | 73.84 |
| 10/15/2026 20:10 | 20 | 73.84 |
| 10/15/2026 20:10 | 1 | 73.87 |
| 10/15/2026 20:10 | 109 | 73.86 |
| 10/15/2026 20:10 | 99 | 73.86 |
| 10/15/2026 20:10 | 10 | 73.86 |
| 10/15/2026 20:10 | 1 | 73.86 |
| 10/15/2026 20:10 | 1 | 73.79 |
| 10/15/2026 20:10 | 260 | 73.79 |
| 10/15/2026 20:10 | 100 | 73.79 |
| 10/15/2026 20:09 | 31 | 73.75 |
| 10/15/2026 20:09 | 1 | 73.72 |
| 10/15/2026 20:09 | 1 | 73.71 |
| 10/15/2026 20:09 | 104 | 73.71 |
| 10/15/2026 20:09 | 100 | 73.71 |
| 10/15/2026 20:09 | 705 | 73.72 |
| 10/15/2026 20:09 | 149 | 73.72 |
| 10/15/2026 20:09 | 67 | 73.72 |
| 10/15/2026 20:09 | 100 | 73.72 |
| 10/15/2026 20:09 | 4 | 73.72 |
| 10/15/2026 20:09 | 34 | 73.72 |
| 10/15/2026 20:09 | 55 | 73.72 |
| 10/15/2026 20:09 | 62 | 73.72 |
| 10/15/2026 20:09 | 229 | 73.72 |
| 10/15/2026 20:09 | 100 | 73.75 |
| 10/15/2026 20:09 | 1199 | 73.75 |
| 10/15/2026 20:09 | 67 | 73.75 |
| 10/15/2026 20:09 | 825 | 73.75 |
| 10/15/2026 20:09 | 2 | 73.75 |
| 10/15/2026 20:09 | 1 | 73.79 |
| 10/15/2026 20:09 | 100 | 73.79 |
| 10/15/2026 20:09 | 10 | 73.79 |
| 10/15/2026 20:09 | 1 | 73.79 |
| 10/15/2026 20:09 | 67 | 73.75 |
| 10/15/2026 20:09 | 12 | 73.69 |
| 10/15/2026 20:09 | 100 | 73.71 |
| 10/15/2026 20:09 | 100 | 73.69 |
| 10/15/2026 20:09 | 100 | 73.69 |
| 10/15/2026 20:09 | 100 | 73.69 |
| 10/15/2026 20:09 | 1 | 73.69 |
| 10/15/2026 20:09 | 55 | 73.685 |
| 10/15/2026 20:09 | 240 | 73.685 |
| 10/15/2026 20:09 | 1 | 73.68 |
| 10/15/2026 20:09 | 1 | 73.665 |
| 10/15/2026 20:09 | 3 | 73.66 |
| 10/15/2026 20:09 | 3 | 73.60 |
| 10/15/2026 20:09 | 31 | 73.60 |
| 10/15/2026 20:09 | 3 | 73.58 |
| 10/15/2026 20:09 | 35 | 73.57 |
| 10/15/2026 20:09 | 66 | 73.57 |
| 10/15/2026 20:09 | 225 | 73.57 |
| 10/15/2026 20:09 | 56 | 73.59 |
| 10/15/2026 20:09 | 100 | 73.58 |
| 10/15/2026 20:09 | 139 | 73.57 |
| 10/15/2026 20:09 | 240 | 73.58 |
| 10/15/2026 20:09 | 44 | 73.58 |
| 10/15/2026 20:09 | 49 | 73.56 |
| 10/15/2026 20:09 | 34 | 73.55 |
| 10/15/2026 20:09 | 121 | 73.55 |
| 10/15/2026 20:09 | 884 | 73.55 |
| 10/15/2026 20:09 | 240 | 73.555 |
| 10/15/2026 20:09 | 151 | 73.56 |
| 10/15/2026 20:09 | 100 | 73.55 |
| 10/15/2026 20:09 | 295 | 73.55 |
| 10/15/2026 20:09 | 37 | 73.56 |
| 10/15/2026 20:09 | 63 | 73.56 |
| 10/15/2026 20:09 | 33 | 73.56 |
| 10/15/2026 20:09 | 33 | 73.55 |
| 10/15/2026 20:09 | 67 | 73.55 |
| 10/15/2026 20:09 | 200 | 73.55 |
| 10/15/2026 20:09 | 100 | 73.56 |
| 10/15/2026 20:09 | 60 | 73.56 |
| 10/15/2026 20:09 | 240 | 73.58 |
| 10/15/2026 20:08 | 96 | 73.60 |
| 10/15/2026 20:08 | 20 | 73.60 |
| 10/15/2026 20:08 | 100 | 73.61 |
| 10/15/2026 20:08 | 135 | 73.61 |
| 10/15/2026 20:08 | 65 | 73.61 |
| 10/15/2026 20:08 | 100 | 73.61 |
| 10/15/2026 20:08 | 35 | 73.60 |
| 10/15/2026 20:08 | 100 | 73.59 |
| 10/15/2026 20:08 | 1 | 73.58 |
| 10/15/2026 20:08 | 1 | 73.58 |
| 10/15/2026 20:08 | 16 | 73.55 |
| 10/15/2026 20:08 | 4 | 73.55 |
| 10/15/2026 20:08 | 7 | 73.58 |
| 10/15/2026 20:08 | 100 | 73.59 |
| 10/15/2026 20:08 | 100 | 73.59 |
| 10/15/2026 20:08 | 6 | 73.58 |
| 10/15/2026 20:08 | 2 | 73.58 |
| 10/15/2026 20:08 | 14 | 73.58 |
| 10/15/2026 20:08 | 47 | 73.61 |
| 10/15/2026 20:08 | 53 | 73.61 |
| 10/15/2026 20:08 | 401 | 73.63 |
| 10/15/2026 20:08 | 2 | 73.63 |
| 10/15/2026 20:08 | 14 | 73.63 |
| 10/15/2026 20:08 | 2 | 73.63 |
| 10/15/2026 20:08 | 137 | 73.64 |
| 10/15/2026 20:08 | 15 | 73.64 |
| 10/15/2026 20:08 | 5 | 73.64 |
| 10/15/2026 20:08 | 2 | 73.63 |
| 10/15/2026 20:08 | 26 | 73.63 |
| 10/15/2026 20:08 | 253 | 73.63 |
| 10/15/2026 20:08 | 1 | 73.65 |
| 10/15/2026 20:08 | 400 | 73.65 |
| 10/15/2026 20:08 | 1 | 73.66 |
| 10/15/2026 20:08 | 300 | 73.65 |
| 10/15/2026 20:08 | 700 | 73.65 |
| 10/15/2026 20:08 | 329 | 73.65 |
| 10/15/2026 20:08 | 371 | 73.65 |
| 10/15/2026 20:08 | 71 | 73.66 |
| 10/15/2026 20:08 | 59 | 73.66 |
| 10/15/2026 20:08 | 100 | 73.66 |
| 10/15/2026 20:08 | 39 | 73.71 |
| 10/15/2026 20:08 | 34 | 73.71 |
| 10/15/2026 20:08 | 400 | 73.71 |
| 10/15/2026 20:08 | 10 | 73.725 |
| 10/15/2026 20:08 | 7 | 73.73 |
| 10/15/2026 20:08 | 7 | 73.73 |
| 10/15/2026 20:08 | 25 | 73.74 |
| 10/15/2026 20:08 | 150 | 73.76 |
| 10/15/2026 20:08 | 15 | 73.76 |
| 10/15/2026 20:08 | 10 | 73.765 |
| 10/15/2026 20:08 | 1 | 73.81 |
| 10/15/2026 20:08 | 2 | 73.81 |
| 10/15/2026 20:08 | 169 | 73.81 |
| 10/15/2026 20:08 | 100 | 73.81 |
| 10/15/2026 20:08 | 10 | 73.78 |
| 10/15/2026 20:08 | 53 | 73.78 |
| 10/15/2026 20:08 | 20 | 73.78 |
| 10/15/2026 20:08 | 1 | 73.78 |
| 10/15/2026 20:08 | 9 | 73.82 |
| 10/15/2026 20:08 | 1 | 73.82 |
| 10/15/2026 20:08 | 100 | 73.86 |
| 10/15/2026 20:08 | 119 | 73.84 |
| 10/15/2026 20:08 | 100 | 73.87 |
| 10/15/2026 20:08 | 15 | 73.87 |
| 10/15/2026 20:08 | 100 | 73.87 |
| 10/15/2026 20:08 | 54 | 73.87 |
| 10/15/2026 20:08 | 35 | 73.86 |
| 10/15/2026 20:08 | 3 | 73.84 |
| 10/15/2026 20:08 | 24 | 73.84 |
| 10/15/2026 20:08 | 46 | 73.835 |
| 10/15/2026 20:08 | 100 | 73.835 |
| 10/15/2026 20:08 | 29 | 73.835 |
| 10/15/2026 20:08 | 29 | 73.835 |
| 10/15/2026 20:08 | 100 | 73.835 |
| 10/15/2026 20:08 | 100 | 73.835 |
| 10/15/2026 20:08 | 200 | 73.88 |
| 10/15/2026 20:08 | 640 | 73.88 |
| 10/15/2026 20:08 | 344 | 73.88 |
| 10/15/2026 20:08 | 1229 | 73.88 |
| 10/15/2026 20:08 | 65 | 73.88 |
| 10/15/2026 20:08 | 10 | 73.885 |
| 10/15/2026 20:08 | 2 | 73.88 |
| 10/15/2026 20:08 | 14 | 73.88 |
| 10/15/2026 20:08 | 35 | 73.89 |
| 10/15/2026 20:08 | 100 | 73.89 |
| 10/15/2026 20:08 | 2 | 73.88 |
| 10/15/2026 20:08 | 1 | 73.855 |
| 10/15/2026 20:08 | 10 | 73.855 |
| 10/15/2026 20:08 | 1 | 73.82 |
| 10/15/2026 20:08 | 46 | 73.87 |
| 10/15/2026 20:08 | 152 | 73.92 |
| 10/15/2026 20:08 | 18 | 73.92 |
| 10/15/2026 20:08 | 79 | 73.92 |
| 10/15/2026 20:08 | 562 | 73.93 |
| 10/15/2026 20:08 | 138 | 73.93 |
| 10/15/2026 20:08 | 59 | 73.94 |
| 10/15/2026 20:08 | 100 | 73.94 |
| 10/15/2026 20:08 | 87 | 73.94 |
| 10/15/2026 20:08 | 15 | 73.94 |
| 10/15/2026 20:08 | 100 | 73.94 |
| 10/15/2026 20:08 | 18 | 73.95 |
| 10/15/2026 20:08 | 1 | 73.95 |
| 10/15/2026 20:08 | 1 | 73.99 |
| 10/15/2026 20:08 | 1226 | 73.99 |
| 10/15/2026 20:08 | 4 | 74.00 |
| 10/15/2026 20:08 | 88 | 74.00 |
| 10/15/2026 20:08 | 8 | 74.00 |
| 10/15/2026 20:07 | 100 | 74.02 |
| 10/15/2026 20:07 | 1 | 74.02 |
| 10/15/2026 20:07 | 1 | 73.98 |
| 10/15/2026 20:07 | 9 | 73.975 |
| 10/15/2026 20:07 | 90 | 73.975 |
| 10/15/2026 20:07 | 67 | 73.98 |
| 10/15/2026 20:07 | 28 | 73.98 |
| 10/15/2026 20:07 | 100 | 73.98 |
| 10/15/2026 20:07 | 100 | 73.98 |
| 10/15/2026 20:07 | 100 | 73.98 |
| 10/15/2026 20:07 | 100 | 73.98 |
| 10/15/2026 20:07 | 100 | 73.98 |
| 10/15/2026 20:07 | 25 | 74.01 |
| 10/15/2026 20:07 | 25 | 74.035 |
| 10/15/2026 20:07 | 50 | 74.06 |
| 10/15/2026 20:07 | 6 | 74.06 |
| 10/15/2026 20:07 | 21 | 74.04 |
| 10/15/2026 20:07 | 50 | 74.075 |
| 10/15/2026 20:07 | 1 | 74.08 |
| 10/15/2026 20:07 | 100 | 74.05 |
| 10/15/2026 20:07 | 100 | 74.05 |
| 10/15/2026 20:07 | 46 | 74.03 |
| 10/15/2026 20:07 | 1 | 74.03 |
| 10/15/2026 20:07 | 100 | 74.02 |
| 10/15/2026 20:07 | 300 | 74.02 |
| 10/15/2026 20:07 | 300 | 74.02 |
| 10/15/2026 20:07 | 135 | 74.02 |
| 10/15/2026 20:07 | 100 | 74.02 |
| 10/15/2026 20:07 | 62 | 74.00 |
| 10/15/2026 20:07 | 300 | 73.99 |
| 10/15/2026 20:07 | 100 | 74.00 |
| 10/15/2026 20:07 | 100 | 74.00 |
| 10/15/2026 20:07 | 100 | 74.00 |
| 10/15/2026 20:07 | 30 | 74.00 |
| 10/15/2026 20:07 | 3 | 74.00 |
| 10/15/2026 20:07 | 15 | 74.00 |
| 10/15/2026 20:07 | 10 | 73.99 |
| 10/15/2026 20:07 | 50 | 73.98 |
| 10/15/2026 20:07 | 3 | 73.97 |
| 10/15/2026 20:07 | 29 | 73.97 |
| 10/15/2026 20:07 | 100 | 73.95 |
| 10/15/2026 20:07 | 100 | 73.95 |
| 10/15/2026 20:07 | 40 | 73.94 |
| 10/15/2026 20:07 | 2 | 73.91 |
| 10/15/2026 20:07 | 19 | 73.91 |
| 10/15/2026 20:07 | 91 | 73.90 |
| 10/15/2026 20:07 | 100 | 73.925 |
| 10/15/2026 20:07 | 44 | 73.92 |
| 10/15/2026 20:07 | 16 | 73.92 |
| 10/15/2026 20:07 | 55 | 73.92 |
| 10/15/2026 20:07 | 100 | 73.91 |
| 10/15/2026 20:07 | 100 | 73.90 |
| 10/15/2026 20:07 | 100 | 73.90 |
| 10/15/2026 20:07 | 100 | 73.89 |
| 10/15/2026 20:07 | 72 | 73.86 |
| 10/15/2026 20:07 | 100 | 73.86 |
| 10/15/2026 20:07 | 100 | 73.875 |
| 10/15/2026 20:07 | 2244 | 73.87 |
| 10/15/2026 20:07 | 171 | 73.87 |
| 10/15/2026 20:07 | 10 | 73.89 |
| 10/15/2026 20:07 | 100 | 73.87 |
| 10/15/2026 20:07 | 67 | 73.87 |
| 10/15/2026 20:07 | 1457 | 73.87 |
| 10/15/2026 20:07 | 37 | 73.87 |
| 10/15/2026 20:07 | 27 | 73.87 |
| 10/15/2026 20:07 | 11 | 73.87 |
| 10/15/2026 20:07 | 100 | 73.88 |
| 10/15/2026 20:07 | 95 | 73.895 |
| 10/15/2026 20:07 | 465 | 73.90 |
| 10/15/2026 20:07 | 128 | 73.90 |
| 10/15/2026 20:07 | 143 | 73.90 |
| 10/15/2026 20:07 | 400 | 73.89 |
| 10/15/2026 20:07 | 1 | 73.90 |
| 10/15/2026 20:07 | 100 | 73.88 |
| 10/15/2026 20:07 | 100 | 73.88 |
| 10/15/2026 20:07 | 20 | 73.87 |
| 10/15/2026 20:07 | 108 | 73.86 |
| 10/15/2026 20:07 | 20 | 73.86 |
| 10/15/2026 20:07 | 160 | 73.84 |
| 10/15/2026 20:07 | 240 | 73.84 |
| 10/15/2026 20:07 | 100 | 73.835 |
| 10/15/2026 20:07 | 185 | 73.82 |
| 10/15/2026 20:07 | 399 | 73.82 |
| 10/15/2026 20:07 | 1 | 73.82 |
| 10/15/2026 20:07 | 100 | 73.83 |
| 10/15/2026 20:07 | 20 | 73.84 |
| 10/15/2026 20:07 | 28 | 73.84 |
| 10/15/2026 20:07 | 72 | 73.84 |
| 10/15/2026 20:07 | 100 | 73.81 |
| 10/15/2026 20:07 | 12 | 73.79 |
| 10/15/2026 20:07 | 200 | 73.81 |
| 10/15/2026 20:07 | 27 | 73.82 |
| 10/15/2026 20:07 | 73 | 73.82 |
| 10/15/2026 20:07 | 100 | 73.83 |
| 10/15/2026 20:07 | 11 | 73.83 |
| 10/15/2026 20:07 | 100 | 73.83 |
| 10/15/2026 20:07 | 150 | 73.84 |
| 10/15/2026 20:07 | 100 | 73.86 |
| 10/15/2026 20:07 | 20 | 73.88 |
| 10/15/2026 20:07 | 100 | 73.88 |
| 10/15/2026 20:07 | 100 | 73.88 |
| 10/15/2026 20:07 | 100 | 73.86 |
| 10/15/2026 20:07 | 1 | 73.86 |
| 10/15/2026 20:07 | 20 | 73.86 |
| 10/15/2026 20:07 | 100 | 73.81 |
| 10/15/2026 20:07 | 200 | 73.82 |
| 10/15/2026 20:07 | 100 | 73.82 |
| 10/15/2026 20:07 | 100 | 73.82 |
| 10/15/2026 20:07 | 77 | 73.83 |
| 10/15/2026 20:07 | 15 | 73.83 |
| 10/15/2026 20:07 | 200 | 73.83 |
| 10/15/2026 20:06 | 200 | 73.86 |
| 10/15/2026 20:06 | 100 | 73.88 |
| 10/15/2026 20:06 | 440 | 73.88 |
| 10/15/2026 20:06 | 32 | 73.88 |
| 10/15/2026 20:06 | 151 | 73.88 |
| 10/15/2026 20:06 | 67 | 73.88 |
| 10/15/2026 20:06 | 110 | 73.88 |
| 10/15/2026 20:06 | 100 | 73.88 |
| 10/15/2026 20:06 | 20 | 73.88 |
| 10/15/2026 20:06 | 218 | 73.87 |
| 10/15/2026 20:06 | 1 | 73.85 |
| 10/15/2026 20:06 | 120 | 73.84 |
| 10/15/2026 20:06 | 100 | 73.83 |
| 10/15/2026 20:06 | 395 | 73.81 |
| 10/15/2026 20:06 | 5 | 73.81 |
| 10/15/2026 20:06 | 20 | 73.81 |
| 10/15/2026 20:06 | 55 | 73.81 |
| 10/15/2026 20:06 | 100 | 73.80 |
| 10/15/2026 20:06 | 200 | 73.80 |
| 10/15/2026 20:06 | 100 | 73.78 |
| 10/15/2026 20:06 | 50 | 73.80 |
| 10/15/2026 20:06 | 100 | 73.80 |
| 10/15/2026 20:06 | 100 | 73.79 |
| 10/15/2026 20:06 | 100 | 73.79 |
| 10/15/2026 20:06 | 100 | 73.79 |
| 10/15/2026 20:06 | 20 | 73.775 |
| 10/15/2026 20:06 | 100 | 73.78 |
| 10/15/2026 20:06 | 200 | 73.78 |
| 10/15/2026 20:06 | 100 | 73.77 |
| 10/15/2026 20:06 | 100 | 73.77 |
| 10/15/2026 20:06 | 100 | 73.77 |
| 10/15/2026 20:06 | 60 | 73.76 |
| 10/15/2026 20:06 | 30 | 73.76 |
| 10/15/2026 20:06 | 31 | 73.76 |
| 10/15/2026 20:06 | 192 | 73.775 |
| 10/15/2026 20:06 | 200 | 73.77 |
| 10/15/2026 20:06 | 200 | 73.76 |
| 10/15/2026 20:06 | 164 | 73.75 |
| 10/15/2026 20:06 | 36 | 73.75 |
| 10/15/2026 20:06 | 512 | 73.77 |
| 10/15/2026 20:06 | 400 | 73.77 |
| 10/15/2026 20:06 | 400 | 73.77 |
| 10/15/2026 20:06 | 297 | 73.77 |
| 10/15/2026 20:06 | 257 | 73.77 |
| 10/15/2026 20:06 | 400 | 73.77 |
| 10/15/2026 20:06 | 67 | 73.77 |
| 10/15/2026 20:06 | 100 | 73.77 |
| 10/15/2026 20:06 | 19 | 73.77 |
| 10/15/2026 20:06 | 150 | 73.78 |
| 10/15/2026 20:06 | 31 | 73.78 |
| 10/15/2026 20:06 | 20 | 73.79 |
| 10/15/2026 20:06 | 24 | 73.78 |
| 10/15/2026 20:06 | 28 | 73.76 |
| 10/15/2026 20:06 | 372 | 73.76 |
| 10/15/2026 20:06 | 400 | 73.76 |
| 10/15/2026 20:06 | 28 | 73.75 |
| 10/15/2026 20:06 | 100 | 73.75 |
| 10/15/2026 20:06 | 100 | 73.75 |
| 10/15/2026 20:06 | 6 | 73.72 |
| 10/15/2026 20:06 | 69 | 73.73 |
| 10/15/2026 20:06 | 67 | 73.72 |
| 10/15/2026 20:06 | 549 | 73.72 |
| 10/15/2026 20:06 | 71 | 73.73 |
| 10/15/2026 20:06 | 20 | 73.74 |
| 10/15/2026 20:06 | 124 | 73.71 |
| 10/15/2026 20:06 | 4 | 73.71 |
| 10/15/2026 20:06 | 100 | 73.71 |
| 10/15/2026 20:06 | 200 | 73.71 |
| 10/15/2026 20:06 | 95 | 73.69 |
| 10/15/2026 20:06 | 100 | 73.69 |
| 10/15/2026 20:06 | 300 | 73.68 |
| 10/15/2026 20:06 | 20 | 73.66 |
| 10/15/2026 20:06 | 100 | 73.63 |
| 10/15/2026 20:06 | 49 | 73.63 |
| 10/15/2026 20:06 | 51 | 73.63 |
| 10/15/2026 20:06 | 1 | 73.63 |
| 10/15/2026 20:06 | 100 | 73.63 |
| 10/15/2026 20:06 | 60 | 73.62 |
| 10/15/2026 20:06 | 20 | 73.62 |
| 10/15/2026 20:06 | 80 | 73.62 |
| 10/15/2026 20:06 | 20 | 73.62 |
| 10/15/2026 20:06 | 100 | 73.62 |
| 10/15/2026 20:06 | 100 | 73.61 |
| 10/15/2026 20:06 | 200 | 73.56 |
| 10/15/2026 20:06 | 200 | 73.56 |
| 10/15/2026 20:06 | 177 | 73.52 |
| 10/15/2026 20:06 | 99 | 73.50 |
| 10/15/2026 20:06 | 200 | 73.50 |
| 10/15/2026 20:06 | 100 | 73.50 |
| 10/15/2026 20:06 | 32 | 73.49 |
| 10/15/2026 20:06 | 10 | 73.52 |
| 10/15/2026 20:06 | 90 | 73.52 |
| 10/15/2026 20:06 | 100 | 73.525 |
| 10/15/2026 20:06 | 4 | 73.55 |
| 10/15/2026 20:06 | 68 | 73.55 |
| 10/15/2026 20:06 | 32 | 73.55 |
| 10/15/2026 20:06 | 175 | 73.56 |
| 10/15/2026 20:06 | 240 | 73.56 |
| 10/15/2026 20:06 | 1 | 73.57 |
| 10/15/2026 20:06 | 133 | 73.60 |
| 10/15/2026 20:06 | 32 | 73.59 |
| 10/15/2026 20:06 | 16 | 73.59 |
| 10/15/2026 20:06 | 200 | 73.60 |
| 10/15/2026 20:06 | 100 | 73.64 |
| 10/15/2026 20:06 | 100 | 73.625 |
| 10/15/2026 20:06 | 36 | 73.63 |
| 10/15/2026 20:06 | 20 | 73.63 |
| 10/15/2026 20:06 | 30 | 73.63 |
| 10/15/2026 20:06 | 36 | 73.63 |
| 10/15/2026 20:06 | 50 | 73.64 |
| 10/15/2026 20:06 | 50 | 73.64 |
| 10/15/2026 20:06 | 150 | 73.64 |
| 10/15/2026 20:06 | 45 | 73.70 |
| 10/15/2026 20:06 | 255 | 73.70 |
| 10/15/2026 20:06 | 16 | 73.70 |
| 10/15/2026 20:06 | 1 | 73.70 |
| 10/15/2026 20:06 | 6 | 73.70 |
| 10/15/2026 20:06 | 100 | 73.70 |
| 10/15/2026 20:06 | 3 | 73.70 |
| 10/15/2026 20:06 | 3 | 73.70 |
| 10/15/2026 20:06 | 50 | 73.70 |
| 10/15/2026 20:06 | 100 | 73.72 |
| 10/15/2026 20:06 | 100 | 73.72 |
| 10/15/2026 20:06 | 1 | 73.72 |
| 10/15/2026 20:06 | 9 | 73.70 |
| 10/15/2026 20:06 | 28 | 73.70 |
| 10/15/2026 20:06 | 13 | 73.70 |
| 10/15/2026 20:06 | 50 | 73.70 |
| 10/15/2026 20:06 | 87 | 73.70 |
| 10/15/2026 20:06 | 13 | 73.70 |
| 10/15/2026 20:06 | 50 | 73.70 |
| 10/15/2026 20:06 | 50 | 73.70 |
| 10/15/2026 20:06 | 28 | 73.72 |
| 10/15/2026 20:06 | 100 | 73.71 |
| 10/15/2026 20:06 | 200 | 73.71 |
| 10/15/2026 20:06 | 51 | 73.69 |
| 10/15/2026 20:06 | 240 | 73.69 |
| 10/15/2026 20:06 | 1467 | 73.69 |
| 10/15/2026 20:06 | 438 | 73.69 |
| 10/15/2026 20:06 | 95 | 73.69 |
| 10/15/2026 20:06 | 13 | 73.69 |
| 10/15/2026 20:06 | 150 | 73.68 |
| 10/15/2026 20:06 | 1 | 73.67 |
| 10/15/2026 20:06 | 51 | 73.67 |
| 10/15/2026 20:06 | 749 | 73.67 |
| 10/15/2026 20:06 | 50 | 73.67 |
| 10/15/2026 20:06 | 1 | 73.68 |
| 10/15/2026 20:05 | 179 | 73.68 |
| 10/15/2026 20:05 | 21 | 73.68 |
| 10/15/2026 20:05 | 14 | 73.70 |
| 10/15/2026 20:05 | 11 | 73.73 |
| 10/15/2026 20:05 | 93 | 73.72 |
| 10/15/2026 20:05 | 20 | 73.73 |
| 10/15/2026 20:05 | 45 | 73.73 |
| 10/15/2026 20:05 | 40 | 73.73 |
| 10/15/2026 20:05 | 5 | 73.73 |
| 10/15/2026 20:05 | 45 | 73.72 |
| 10/15/2026 20:05 | 55 | 73.72 |
| 10/15/2026 20:05 | 1 | 73.70 |
| 10/15/2026 20:05 | 100 | 73.66 |
| 10/15/2026 20:05 | 100 | 73.65 |
| 10/15/2026 20:05 | 90 | 73.61 |
| 10/15/2026 20:05 | 983 | 73.63 |
| 10/15/2026 20:05 | 67 | 73.63 |
| 10/15/2026 20:05 | 2 | 73.63 |
| 10/15/2026 20:05 | 168 | 73.63 |
| 10/15/2026 20:05 | 100 | 73.62 |
| 10/15/2026 20:05 | 100 | 73.62 |
| 10/15/2026 20:05 | 60 | 73.62 |
| 10/15/2026 20:05 | 100 | 73.595 |
| 10/15/2026 20:05 | 100 | 73.595 |
| 10/15/2026 20:05 | 100 | 73.595 |
| 10/15/2026 20:05 | 100 | 73.595 |
| 10/15/2026 20:05 | 54 | 73.58 |
| 10/15/2026 20:05 | 240 | 73.58 |
| 10/15/2026 20:05 | 240 | 73.595 |
| 10/15/2026 20:05 | 100 | 73.61 |
| 10/15/2026 20:05 | 100 | 73.61 |
| 10/15/2026 20:05 | 100 | 73.54 |
| 10/15/2026 20:05 | 300 | 73.54 |
| 10/15/2026 20:05 | 71 | 73.54 |
| 10/15/2026 20:05 | 29 | 73.54 |
| 10/15/2026 20:05 | 100 | 73.53 |
| 10/15/2026 20:05 | 6 | 73.53 |
| 10/15/2026 20:05 | 94 | 73.53 |
| 10/15/2026 20:05 | 100 | 73.52 |
| 10/15/2026 20:05 | 100 | 73.475 |
| 10/15/2026 20:05 | 100 | 73.49 |
| 10/15/2026 20:05 | 53 | 73.46 |
| 10/15/2026 20:05 | 1 | 73.46 |
| 10/15/2026 20:05 | 44 | 73.47 |
| 10/15/2026 20:05 | 100 | 73.47 |
| 10/15/2026 20:05 | 100 | 73.49 |
| 10/15/2026 20:05 | 285 | 73.49 |
| 10/15/2026 20:05 | 100 | 73.49 |
| 10/15/2026 20:05 | 15 | 73.49 |
| 10/15/2026 20:05 | 100 | 73.55 |
| 10/15/2026 20:05 | 100 | 73.52 |
| 10/15/2026 20:05 | 71 | 73.52 |
| 10/15/2026 20:05 | 100 | 73.465 |
| 10/15/2026 20:05 | 210 | 73.42 |
| 10/15/2026 20:05 | 175 | 73.42 |
| 10/15/2026 20:05 | 60 | 73.42 |
| 10/15/2026 20:05 | 175 | 73.42 |
| 10/15/2026 20:05 | 240 | 73.42 |
| 10/15/2026 20:05 | 240 | 73.43 |
| 10/15/2026 20:05 | 18 | 73.47 |
| 10/15/2026 20:05 | 2 | 73.49 |
| 10/15/2026 20:05 | 100 | 73.52 |
| 10/15/2026 20:05 | 14 | 73.52 |
| 10/15/2026 20:05 | 15 | 73.55 |
| 10/15/2026 20:05 | 5 | 73.59 |
| 10/15/2026 20:05 | 30 | 73.60 |
| 10/15/2026 20:05 | 100 | 73.61 |
| 10/15/2026 20:05 | 99 | 73.61 |
| 10/15/2026 20:05 | 1 | 73.61 |
| 10/15/2026 20:05 | 1 | 73.595 |
| 10/15/2026 20:05 | 4 | 73.595 |
| 10/15/2026 20:05 | 39 | 73.595 |
| 10/15/2026 20:05 | 67 | 73.60 |
| 10/15/2026 20:05 | 33 | 73.60 |
| 10/15/2026 20:05 | 5 | 73.585 |
| 10/15/2026 20:05 | 50 | 73.60 |
| 10/15/2026 20:05 | 34 | 73.59 |
| 10/15/2026 20:05 | 66 | 73.59 |
| 10/15/2026 20:05 | 1 | 73.56 |
| 10/15/2026 20:04 | 100 | 73.535 |
| 10/15/2026 20:04 | 100 | 73.535 |
| 10/15/2026 20:04 | 100 | 73.535 |
| 10/15/2026 20:04 | 100 | 73.52 |
| 10/15/2026 20:04 | 100 | 73.51 |
| 10/15/2026 20:04 | 100 | 73.47 |
| 10/15/2026 20:04 | 100 | 73.47 |
| 10/15/2026 20:04 | 100 | 73.445 |
| 10/15/2026 20:04 | 252 | 73.44 |
| 10/15/2026 20:04 | 100 | 73.44 |
| 10/15/2026 20:04 | 16 | 73.43 |
| 10/15/2026 20:04 | 100 | 73.43 |
| 10/15/2026 20:04 | 200 | 73.43 |
| 10/15/2026 20:04 | 4 | 73.42 |
| 10/15/2026 20:04 | 96 | 73.42 |
| 10/15/2026 20:04 | 4 | 73.42 |
| 10/15/2026 20:04 | 32 | 73.43 |
| 10/15/2026 20:04 | 68 | 73.43 |
| 10/15/2026 20:04 | 32 | 73.43 |
| 10/15/2026 20:04 | 68 | 73.43 |
| 10/15/2026 20:04 | 100 | 73.43 |
| 10/15/2026 20:04 | 15 | 73.43 |
| 10/15/2026 20:04 | 100 | 73.43 |
| 10/15/2026 20:04 | 100 | 73.44 |
| 10/15/2026 20:04 | 70 | 73.50 |
| 10/15/2026 20:04 | 18 | 73.50 |
| 10/15/2026 20:04 | 12 | 73.50 |
| 10/15/2026 20:04 | 68 | 73.50 |
| 10/15/2026 20:04 | 100 | 73.50 |
| 10/15/2026 20:04 | 84 | 73.52 |
| 10/15/2026 20:04 | 16 | 73.52 |
| 10/15/2026 20:04 | 1 | 73.53 |
| 10/15/2026 20:04 | 7 | 73.46 |
| 10/15/2026 20:04 | 25 | 73.48 |
| 10/15/2026 20:04 | 100 | 73.48 |
| 10/15/2026 20:04 | 100 | 73.48 |
| 10/15/2026 20:04 | 200 | 73.50 |
| 10/15/2026 20:04 | 178 | 73.50 |
| 10/15/2026 20:04 | 162 | 73.50 |
| 10/15/2026 20:04 | 154 | 73.49 |
| 10/15/2026 20:04 | 65 | 73.48 |
| 10/15/2026 20:04 | 4 | 73.48 |
| 10/15/2026 20:04 | 13 | 73.48 |
| 10/15/2026 20:04 | 11 | 73.48 |
| 10/15/2026 20:04 | 7 | 73.48 |
| 10/15/2026 20:04 | 4 | 73.48 |
| 10/15/2026 20:04 | 13 | 73.48 |
| 10/15/2026 20:04 | 7 | 73.48 |
| 10/15/2026 20:04 | 4 | 73.49 |
| 10/15/2026 20:04 | 13 | 73.49 |
| 10/15/2026 20:04 | 24 | 73.49 |
| 10/15/2026 20:04 | 11 | 73.49 |
| 10/15/2026 20:04 | 24 | 73.49 |
| 10/15/2026 20:04 | 24 | 73.49 |
| 10/15/2026 20:04 | 60 | 73.50 |
| 10/15/2026 20:04 | 1 | 73.49 |
| 10/15/2026 20:04 | 236 | 73.49 |
| 10/15/2026 20:04 | 164 | 73.49 |
| 10/15/2026 20:04 | 175 | 73.49 |
| 10/15/2026 20:04 | 400 | 73.49 |
| 10/15/2026 20:04 | 39 | 73.48 |
| 10/15/2026 20:04 | 100 | 73.46 |
| 10/15/2026 20:04 | 9 | 73.48 |
| 10/15/2026 20:04 | 4 | 73.505 |
| 10/15/2026 20:04 | 100 | 73.505 |
| 10/15/2026 20:03 | 55 | 73.48 |
| 10/15/2026 20:03 | 45 | 73.48 |
| 10/15/2026 20:03 | 100 | 73.48 |
| 10/15/2026 20:03 | 3 | 73.40 |
| 10/15/2026 20:03 | 5 | 73.42 |
| 10/15/2026 20:03 | 1 | 73.43 |
| 10/15/2026 20:03 | 39 | 73.37 |
| 10/15/2026 20:03 | 6 | 73.42 |
| 10/15/2026 20:03 | 47 | 73.42 |
| 10/15/2026 20:03 | 13 | 73.46 |
| 10/15/2026 20:03 | 62 | 73.46 |
| 10/15/2026 20:03 | 80 | 73.485 |
| 10/15/2026 20:03 | 14 | 73.485 |
| 10/15/2026 20:03 | 86 | 73.485 |
| 10/15/2026 20:03 | 14 | 73.505 |
| 10/15/2026 20:03 | 3 | 73.51 |
| 10/15/2026 20:03 | 258 | 73.51 |
| 10/15/2026 20:03 | 742 | 73.51 |
| 10/15/2026 20:03 | 1 | 73.51 |
| 10/15/2026 20:03 | 1 | 73.51 |
| 10/15/2026 20:03 | 1 | 73.51 |
| 10/15/2026 20:03 | 100 | 73.585 |
| 10/15/2026 20:03 | 1 | 73.57 |
| 10/15/2026 20:03 | 6 | 73.57 |
| 10/15/2026 20:03 | 12 | 73.57 |
| 10/15/2026 20:03 | 100 | 73.55 |
| 10/15/2026 20:03 | 20 | 73.55 |
| 10/15/2026 20:03 | 334 | 73.53 |
| 10/15/2026 20:03 | 100 | 73.53 |
| 10/15/2026 20:03 | 92 | 73.50 |
| 10/15/2026 20:03 | 22 | 73.475 |
| 10/15/2026 20:03 | 99 | 73.47 |
| 10/15/2026 20:03 | 1 | 73.47 |
| 10/15/2026 20:02 | 100 | 73.37 |
| 10/15/2026 20:02 | 10 | 73.43 |
| 10/15/2026 20:02 | 100 | 73.43 |
| 10/15/2026 20:02 | 26 | 73.44 |
| 10/15/2026 20:02 | 26 | 73.44 |
| 10/15/2026 20:02 | 27 | 73.44 |
| 10/15/2026 20:02 | 52 | 73.50 |
| 10/15/2026 20:02 | 100 | 73.50 |
| 10/15/2026 20:02 | 20 | 73.53 |
| 10/15/2026 20:02 | 100 | 73.52 |
| 10/15/2026 20:02 | 42 | 73.51 |
| 10/15/2026 20:02 | 100 | 73.46 |
| 10/15/2026 20:02 | 41 | 73.45 |
| 10/15/2026 20:02 | 41 | 73.45 |
| 10/15/2026 20:02 | 1 | 73.45 |
| 10/15/2026 20:02 | 140 | 73.45 |
| 10/15/2026 20:02 | 16 | 73.34 |
| 10/15/2026 20:01 | 100 | 73.45 |
| 10/15/2026 20:01 | 4 | 73.45 |
| 10/15/2026 20:01 | 300 | 73.45 |
| 10/15/2026 20:01 | 240 | 73.51 |
| 10/15/2026 20:01 | 4 | 73.52 |
| 10/15/2026 20:01 | 100 | 73.52 |
| 10/15/2026 20:01 | 100 | 73.52 |
| 10/15/2026 20:01 | 400 | 73.51 |
| 10/15/2026 20:01 | 100 | 73.50 |
| 10/15/2026 20:01 | 10 | 73.45 |
| 10/15/2026 20:01 | 240 | 73.45 |
| 10/15/2026 20:01 | 100 | 73.45 |
| 10/15/2026 20:01 | 100 | 73.46 |
| 10/15/2026 20:01 | 100 | 73.46 |
| 10/15/2026 20:01 | 100 | 73.46 |
| 10/15/2026 20:01 | 100 | 73.46 |
| 10/15/2026 20:01 | 454 | 73.50 |
| 10/15/2026 20:01 | 1 | 73.49 |
| 10/15/2026 20:01 | 19 | 73.46 |
| 10/15/2026 20:01 | 181 | 73.46 |
| 10/15/2026 20:01 | 100 | 73.45 |
| 10/15/2026 20:01 | 100 | 73.41 |
| 10/15/2026 20:01 | 45 | 73.41 |
| 10/15/2026 20:01 | 45 | 73.41 |
| 10/15/2026 20:01 | 1 | 73.36 |
| 10/15/2026 20:01 | 100 | 73.35 |
| 10/15/2026 20:01 | 166 | 73.33 |
| 10/15/2026 20:01 | 1 | 73.32 |
| 10/15/2026 20:01 | 100 | 73.32 |
| 10/15/2026 20:01 | 100 | 73.29 |
| 10/15/2026 20:01 | 80 | 73.29 |
| 10/15/2026 20:01 | 20 | 73.29 |
| 10/15/2026 20:01 | 100 | 73.28 |
| 10/15/2026 20:01 | 60 | 73.28 |
| 10/15/2026 20:01 | 20 | 73.28 |
| 10/15/2026 20:01 | 6 | 73.25 |
| 10/15/2026 20:01 | 94 | 73.25 |
| 10/15/2026 20:01 | 100 | 73.26 |
| 10/15/2026 20:01 | 100 | 73.26 |
| 10/15/2026 20:01 | 240 | 73.285 |
| 10/15/2026 20:01 | 100 | 73.285 |
| 10/15/2026 20:01 | 58 | 73.31 |
| 10/15/2026 20:01 | 400 | 73.33 |
| 10/15/2026 20:01 | 100 | 73.34 |
| 10/15/2026 20:01 | 200 | 73.34 |
| 10/15/2026 20:01 | 200 | 73.34 |
| 10/15/2026 20:01 | 100 | 73.345 |
| 10/15/2026 20:01 | 200 | 73.345 |
| 10/15/2026 20:01 | 39 | 73.33 |
| 10/15/2026 20:01 | 40 | 73.33 |
| 10/15/2026 20:01 | 300 | 73.33 |
| 10/15/2026 20:01 | 200 | 73.33 |
| 10/15/2026 20:01 | 100 | 73.33 |
| 10/15/2026 20:01 | 1 | 73.33 |
| 10/15/2026 20:01 | 399 | 73.33 |
| 10/15/2026 20:01 | 400 | 73.33 |
| 10/15/2026 20:01 | 1 | 73.33 |
| 10/15/2026 20:01 | 100 | 73.32 |
| 10/15/2026 20:01 | 1 | 73.24 |
| 10/15/2026 20:01 | 1 | 73.22 |
| 10/15/2026 20:01 | 247 | 73.21 |
| 10/15/2026 20:01 | 1 | 73.21 |
| 10/15/2026 20:01 | 152 | 73.21 |
| 10/15/2026 20:01 | 100 | 73.21 |
| 10/15/2026 20:01 | 100 | 73.21 |
| 10/15/2026 20:01 | 100 | 73.20 |
| 10/15/2026 20:01 | 100 | 73.20 |
| 10/15/2026 20:01 | 24 | 73.19 |
| 10/15/2026 20:01 | 24 | 73.19 |
| 10/15/2026 20:01 | 21 | 73.10 |
| 10/15/2026 20:01 | 39 | 73.10 |
| 10/15/2026 20:01 | 161 | 73.10 |
| 10/15/2026 20:01 | 60 | 73.11 |
| 10/15/2026 20:01 | 48 | 73.18 |
| 10/15/2026 20:01 | 87 | 73.18 |
| 10/15/2026 20:01 | 44 | 73.18 |
| 10/15/2026 20:01 | 14 | 73.15 |
| 10/15/2026 20:01 | 100 | 73.15 |
| 10/15/2026 20:01 | 13 | 73.16 |
| 10/15/2026 20:01 | 13 | 73.205 |
| 10/15/2026 20:01 | 149 | 73.21 |
| 10/15/2026 20:01 | 8 | 73.165 |
| 10/15/2026 20:01 | 73 | 73.165 |
| 10/15/2026 20:01 | 150 | 73.16 |
| 10/15/2026 20:01 | 90 | 73.155 |
| 10/15/2026 20:01 | 100 | 73.15 |
| 10/15/2026 20:01 | 19 | 73.15 |
| 10/15/2026 20:01 | 100 | 73.15 |
| 10/15/2026 20:01 | 3 | 73.16 |
| 10/15/2026 20:01 | 200 | 73.20 |
| 10/15/2026 20:01 | 70 | 73.20 |
| 10/15/2026 20:01 | 130 | 73.20 |
| 10/15/2026 20:01 | 341 | 73.23 |
| 10/15/2026 20:01 | 59 | 73.23 |
| 10/15/2026 20:01 | 4 | 73.23 |
| 10/15/2026 20:01 | 5 | 73.23 |
| 10/15/2026 20:01 | 206 | 73.23 |
| 10/15/2026 20:01 | 289 | 73.23 |
| 10/15/2026 20:01 | 1 | 73.23 |
| 10/15/2026 20:01 | 1 | 73.24 |
| 10/15/2026 20:01 | 20 | 73.26 |
| 10/15/2026 20:01 | 89 | 73.27 |
| 10/15/2026 20:00 | 89 | 73.30 |
| 10/15/2026 20:00 | 89 | 73.32 |
| 10/15/2026 20:00 | 89 | 73.32 |
| 10/15/2026 20:00 | 89 | 73.31 |
| 10/15/2026 20:00 | 10 | 73.35 |
| 10/15/2026 20:00 | 20 | 73.35 |
| 10/15/2026 20:00 | 1 | 73.32 |
| 10/15/2026 20:00 | 100 | 73.31 |
| 10/15/2026 20:00 | 31 | 73.30 |
| 10/15/2026 20:00 | 369 | 73.30 |
| 10/15/2026 20:00 | 1 | 73.26 |
| 10/15/2026 20:00 | 134 | 73.20 |
| 10/15/2026 20:00 | 100 | 73.20 |
| 10/15/2026 20:00 | 100 | 73.17 |
| 10/15/2026 20:00 | 24 | 73.20 |
| 10/15/2026 20:00 | 100 | 73.15 |
| 10/15/2026 20:00 | 1 | 73.14 |
| 10/15/2026 20:00 | 34 | 73.11 |
| 10/15/2026 20:00 | 1 | 73.10 |
| 10/15/2026 20:00 | 100 | 73.09 |
| 10/15/2026 20:00 | 98 | 73.04 |
| 10/15/2026 20:00 | 2 | 73.05 |
| 10/15/2026 20:00 | 2 | 73.06 |
| 10/15/2026 20:00 | 200 | 73.10 |
| 10/15/2026 20:00 | 100 | 73.10 |
| 10/15/2026 20:00 | 400 | 73.10 |
| 10/15/2026 20:00 | 100 | 73.155 |
| 10/15/2026 20:00 | 100 | 73.15 |
| 10/15/2026 20:00 | 109 | 73.15 |
| 10/15/2026 20:00 | 100 | 73.15 |
| 10/15/2026 20:00 | 215 | 73.14 |
| 10/15/2026 20:00 | 215 | 73.14 |
| 10/15/2026 19:59 | 42 | 73.10 |
| 10/15/2026 19:59 | 62 | 73.17 |
| 10/15/2026 19:59 | 19 | 73.17 |
| 10/15/2026 19:59 | 19 | 73.17 |
| 10/15/2026 19:59 | 19 | 73.17 |
| 10/15/2026 19:59 | 81 | 73.17 |
| 10/15/2026 19:59 | 100 | 73.18 |
| 10/15/2026 19:59 | 200 | 73.19 |
| 10/15/2026 19:59 | 400 | 73.19 |
| 10/15/2026 19:59 | 100 | 73.22 |
| 10/15/2026 19:59 | 1 | 73.225 |
| 10/15/2026 19:59 | 100 | 73.20 |
| 10/15/2026 19:59 | 100 | 73.20 |
| 10/15/2026 19:59 | 150 | 73.20 |
| 10/15/2026 19:59 | 7 | 73.23 |
| 10/15/2026 19:59 | 1 | 73.23 |
| 10/15/2026 19:59 | 200 | 73.23 |
| 10/15/2026 19:59 | 1 | 73.23 |
| 10/15/2026 19:59 | 60 | 73.22 |
| 10/15/2026 19:59 | 50 | 73.17 |
| 10/15/2026 19:59 | 84 | 73.20 |
| 10/15/2026 19:59 | 16 | 73.20 |
| 10/15/2026 19:59 | 1 | 73.20 |
| 10/15/2026 19:59 | 21 | 73.21 |
| 10/15/2026 19:59 | 2 | 73.24 |
| 10/15/2026 19:59 | 28 | 73.20 |
| 10/15/2026 19:59 | 100 | 73.20 |
| 10/15/2026 19:59 | 36 | 73.20 |
| 10/15/2026 19:59 | 164 | 73.20 |
| 10/15/2026 19:59 | 5 | 73.20 |
| 10/15/2026 19:59 | 1 | 73.19 |
| 10/15/2026 19:59 | 18 | 73.19 |
| 10/15/2026 19:59 | 300 | 73.19 |
| 10/15/2026 19:59 | 9 | 73.19 |
| 10/15/2026 19:59 | 91 | 73.19 |
| 10/15/2026 19:59 | 100 | 73.19 |
| 10/15/2026 19:59 | 164 | 73.18 |
| 10/15/2026 19:59 | 164 | 73.18 |
| 10/15/2026 19:58 | 77 | 73.13 |
| 10/15/2026 19:58 | 29 | 73.13 |
| 10/15/2026 19:58 | 29 | 73.13 |
| 10/15/2026 19:58 | 100 | 73.18 |
| 10/15/2026 19:58 | 100 | 73.245 |
| 10/15/2026 19:58 | 500 | 73.24 |
| 10/15/2026 19:58 | 93 | 73.24 |
| 10/15/2026 19:58 | 4 | 73.24 |
| 10/15/2026 19:58 | 7 | 73.24 |
| 10/15/2026 19:58 | 100 | 73.24 |
| 10/15/2026 19:58 | 1 | 73.24 |
| 10/15/2026 19:58 | 100 | 73.27 |
| 10/15/2026 19:58 | 100 | 73.27 |
| 10/15/2026 19:58 | 99 | 73.30 |
| 10/15/2026 19:58 | 1 | 73.30 |
| 10/15/2026 19:58 | 1 | 73.28 |
| 10/15/2026 19:58 | 2 | 73.28 |
| 10/15/2026 19:58 | 100 | 73.25 |
| 10/15/2026 19:58 | 2 | 73.25 |
| 10/15/2026 19:58 | 62 | 73.24 |
| 10/15/2026 19:58 | 121 | 73.24 |
| 10/15/2026 19:58 | 79 | 73.24 |
| 10/15/2026 19:58 | 102 | 73.24 |
| 10/15/2026 19:58 | 2 | 73.24 |
| 10/15/2026 19:58 | 100 | 73.24 |
| 10/15/2026 19:58 | 100 | 73.24 |
| 10/15/2026 19:58 | 100 | 73.155 |
| 10/15/2026 19:58 | 20 | 73.09 |
| 10/15/2026 19:58 | 240 | 73.09 |
| 10/15/2026 19:58 | 240 | 73.10 |
| 10/15/2026 19:58 | 100 | 73.14 |
| 10/15/2026 19:58 | 14 | 73.09 |
| 10/15/2026 19:58 | 100 | 73.165 |
| 10/15/2026 19:58 | 100 | 73.165 |
| 10/15/2026 19:58 | 100 | 73.165 |
| 10/15/2026 19:57 | 100 | 73.19 |
| 10/15/2026 19:57 | 1 | 73.28 |
| 10/15/2026 19:57 | 1 | 73.28 |
| 10/15/2026 19:57 | 1 | 73.28 |
| 10/15/2026 19:57 | 1 | 73.28 |
| 10/15/2026 19:57 | 2 | 73.28 |
| 10/15/2026 19:57 | 2 | 73.28 |
| 10/15/2026 19:57 | 3 | 73.28 |
| 10/15/2026 19:57 | 3 | 73.28 |
| 10/15/2026 19:57 | 4 | 73.28 |
| 10/15/2026 19:57 | 100 | 73.255 |
| 10/15/2026 19:57 | 26 | 73.23 |
| 10/15/2026 19:57 | 100 | 73.23 |
| 10/15/2026 19:57 | 10 | 73.24 |
| 10/15/2026 19:57 | 72 | 73.29 |
| 10/15/2026 19:57 | 129 | 73.26 |
| 10/15/2026 19:57 | 71 | 73.26 |
| 10/15/2026 19:57 | 96 | 73.24 |
| 10/15/2026 19:57 | 100 | 73.25 |
| 10/15/2026 19:57 | 99 | 73.26 |
| 10/15/2026 19:57 | 400 | 73.27 |
| 10/15/2026 19:57 | 100 | 73.21 |
| 10/15/2026 19:57 | 100 | 73.22 |
| 10/15/2026 19:57 | 100 | 73.24 |
| 10/15/2026 19:57 | 100 | 73.21 |
| 10/15/2026 19:57 | 200 | 73.21 |
| 10/15/2026 19:57 | 392 | 73.19 |
| 10/15/2026 19:57 | 8 | 73.19 |
| 10/15/2026 19:57 | 1 | 73.19 |
| 10/15/2026 19:57 | 392 | 73.18 |
| 10/15/2026 19:57 | 100 | 73.18 |
| 10/15/2026 19:57 | 50 | 73.11 |
| 10/15/2026 19:57 | 100 | 73.11 |
| 10/15/2026 19:57 | 2 | 73.11 |
| 10/15/2026 19:57 | 100 | 73.11 |
| 10/15/2026 19:57 | 32 | 73.115 |
| 10/15/2026 19:57 | 1 | 73.11 |
| 10/15/2026 19:57 | 1 | 73.09 |
| 10/15/2026 19:57 | 1 | 73.08 |
| 10/15/2026 19:57 | 1 | 73.06 |
| 10/15/2026 19:57 | 100 | 73.05 |
| 10/15/2026 19:57 | 100 | 73.03 |
| 10/15/2026 19:57 | 100 | 73.035 |
| 10/15/2026 19:57 | 100 | 73.035 |
| 10/15/2026 19:57 | 100 | 73.035 |
| 10/15/2026 19:57 | 5 | 73.03 |
| 10/15/2026 19:57 | 95 | 73.03 |
| 10/15/2026 19:57 | 700 | 73.03 |
| 10/15/2026 19:57 | 100 | 73.055 |
| 10/15/2026 19:57 | 33 | 73.055 |
| 10/15/2026 19:57 | 146 | 73.055 |
| 10/15/2026 19:57 | 61 | 73.055 |
| 10/15/2026 19:57 | 1 | 73.04 |
| 10/15/2026 19:57 | 100 | 73.04 |
| 10/15/2026 19:57 | 100 | 73.01 |
| 10/15/2026 19:57 | 1 | 73.00 |
| 10/15/2026 19:57 | 100 | 73.00 |
| 10/15/2026 19:57 | 45 | 72.97 |
| 10/15/2026 19:57 | 100 | 72.97 |
| 10/15/2026 19:57 | 100 | 72.95 |
| 10/15/2026 19:57 | 1 | 72.95 |
| 10/15/2026 19:57 | 1 | 72.95 |
| 10/15/2026 19:57 | 300 | 72.91 |
| 10/15/2026 19:57 | 409 | 72.90 |
| 10/15/2026 19:57 | 91 | 72.90 |
| 10/15/2026 19:57 | 9 | 72.89 |
| 10/15/2026 19:57 | 284 | 72.89 |
| 10/15/2026 19:57 | 293 | 72.89 |
| 10/15/2026 19:57 | 100 | 72.86 |
| 10/15/2026 19:56 | 4 | 72.89 |
| 10/15/2026 19:56 | 100 | 72.885 |
| 10/15/2026 19:56 | 100 | 72.885 |
| 10/15/2026 19:56 | 60 | 72.92 |
| 10/15/2026 19:56 | 100 | 72.92 |
| 10/15/2026 19:56 | 100 | 72.90 |
| 10/15/2026 19:56 | 28 | 72.85 |
| 10/15/2026 19:56 | 24 | 72.85 |
| 10/15/2026 19:56 | 28 | 72.88 |
| 10/15/2026 19:56 | 72 | 72.88 |
| 10/15/2026 19:56 | 23 | 72.92 |
| 10/15/2026 19:56 | 1 | 72.92 |
| 10/15/2026 19:56 | 1 | 72.93 |
| 10/15/2026 19:56 | 1 | 72.94 |
| 10/15/2026 19:56 | 45 | 72.94 |
| 10/15/2026 19:56 | 13 | 72.98 |
| 10/15/2026 19:56 | 53 | 72.98 |
| 10/15/2026 19:56 | 2 | 72.98 |
| 10/15/2026 19:56 | 50 | 72.98 |
| 10/15/2026 19:56 | 240 | 73.035 |
| 10/15/2026 19:56 | 100 | 73.035 |
| 10/15/2026 19:56 | 100 | 73.035 |
| 10/15/2026 19:56 | 100 | 73.035 |
| 10/15/2026 19:56 | 100 | 72.95 |
| 10/15/2026 19:56 | 100 | 72.95 |
| 10/15/2026 19:56 | 20 | 72.97 |
| 10/15/2026 19:56 | 15 | 73.00 |
| 10/15/2026 19:56 | 24 | 73.00 |
| 10/15/2026 19:56 | 4 | 73.00 |
| 10/15/2026 19:56 | 100 | 73.055 |
| 10/15/2026 19:56 | 100 | 73.07 |
| 10/15/2026 19:56 | 100 | 73.06 |
| 10/15/2026 19:56 | 86 | 73.05 |
| 10/15/2026 19:56 | 137 | 73.05 |
| 10/15/2026 19:56 | 77 | 73.05 |
| 10/15/2026 19:56 | 60 | 73.05 |
| 10/15/2026 19:56 | 77 | 73.05 |
| 10/15/2026 19:56 | 60 | 73.04 |
| 10/15/2026 19:56 | 215 | 73.01 |
| 10/15/2026 19:56 | 29 | 73.01 |
| 10/15/2026 19:56 | 244 | 73.01 |
| 10/15/2026 19:56 | 66 | 73.01 |
| 10/15/2026 19:56 | 157 | 73.00 |
| 10/15/2026 19:56 | 150 | 72.99 |
| 10/15/2026 19:56 | 97 | 72.99 |
| 10/15/2026 19:56 | 97 | 72.99 |
| 10/15/2026 19:56 | 35 | 72.945 |
| 10/15/2026 19:56 | 4 | 72.97 |
| 10/15/2026 19:56 | 6 | 73.00 |
| 10/15/2026 19:56 | 1 | 73.00 |
| 10/15/2026 19:56 | 99 | 73.00 |
| 10/15/2026 19:56 | 100 | 73.00 |
| 10/15/2026 19:56 | 100 | 73.00 |
| 10/15/2026 19:56 | 1 | 73.00 |
| 10/15/2026 19:56 | 100 | 73.00 |
| 10/15/2026 19:56 | 20 | 73.04 |
| 10/15/2026 19:56 | 200 | 73.05 |
| 10/15/2026 19:56 | 100 | 73.06 |
| 10/15/2026 19:56 | 14 | 73.08 |
| 10/15/2026 19:56 | 200 | 73.06 |
| 10/15/2026 19:56 | 100 | 73.07 |
| 10/15/2026 19:56 | 1200 | 73.07 |
| 10/15/2026 19:56 | 24 | 73.07 |
| 10/15/2026 19:56 | 100 | 73.07 |
| 10/15/2026 19:56 | 91 | 73.07 |
| 10/15/2026 19:56 | 9 | 73.07 |
| 10/15/2026 19:56 | 1 | 73.17 |
| 10/15/2026 19:56 | 100 | 73.17 |
| 10/15/2026 19:55 | 55 | 73.17 |
| 10/15/2026 19:55 | 4 | 73.17 |
| 10/15/2026 19:55 | 28 | 73.17 |
| 10/15/2026 19:55 | 22 | 73.15 |
| 10/15/2026 19:55 | 100 | 73.14 |
| 10/15/2026 19:55 | 34 | 73.14 |
| 10/15/2026 19:55 | 22 | 73.14 |
| 10/15/2026 19:55 | 22 | 73.14 |
| 10/15/2026 19:55 | 22 | 73.14 |
| 10/15/2026 19:55 | 100 | 73.125 |
| 10/15/2026 19:55 | 2 | 73.11 |
| 10/15/2026 19:55 | 1 | 73.10 |
| 10/15/2026 19:55 | 100 | 73.10 |
| 10/15/2026 19:55 | 1 | 73.08 |
| 10/15/2026 19:55 | 77 | 73.05 |
| 10/15/2026 19:55 | 47 | 72.96 |
| 10/15/2026 19:55 | 180 | 72.96 |
| 10/15/2026 19:55 | 46 | 72.94 |
| 10/15/2026 19:55 | 5 | 72.94 |
| 10/15/2026 19:55 | 5 | 72.94 |
| 10/15/2026 19:55 | 100 | 72.95 |
| 10/15/2026 19:55 | 100 | 72.95 |
| 10/15/2026 19:55 | 74 | 72.96 |
| 10/15/2026 19:55 | 53 | 73.00 |
| 10/15/2026 19:55 | 100 | 73.01 |
| 10/15/2026 19:55 | 1 | 73.03 |
| 10/15/2026 19:55 | 100 | 73.025 |
| 10/15/2026 19:55 | 1 | 72.95 |
| 10/15/2026 19:55 | 100 | 72.94 |
| 10/15/2026 19:55 | 100 | 72.94 |
| 10/15/2026 19:55 | 9 | 72.94 |
| 10/15/2026 19:55 | 34 | 72.94 |
| 10/15/2026 19:55 | 100 | 72.90 |
| 10/15/2026 19:55 | 100 | 72.90 |
| 10/15/2026 19:55 | 93 | 72.87 |
| 10/15/2026 19:55 | 29 | 72.87 |
| 10/15/2026 19:55 | 1 | 72.87 |
| 10/15/2026 19:55 | 1 | 72.88 |
| 10/15/2026 19:55 | 100 | 72.92 |
| 10/15/2026 19:55 | 1 | 72.92 |
| 10/15/2026 19:55 | 100 | 72.99 |
| 10/15/2026 19:55 | 63 | 72.99 |
| 10/15/2026 19:55 | 57 | 72.99 |
| 10/15/2026 19:55 | 20 | 72.99 |
| 10/15/2026 19:55 | 43 | 72.99 |
| 10/15/2026 19:55 | 57 | 72.99 |
| 10/15/2026 19:55 | 100 | 72.995 |
| 10/15/2026 19:55 | 100 | 73.00 |
| 10/15/2026 19:55 | 17 | 73.01 |
| 10/15/2026 19:55 | 3 | 73.00 |
| 10/15/2026 19:55 | 6 | 73.00 |
| 10/15/2026 19:55 | 77 | 73.00 |
| 10/15/2026 19:55 | 3 | 73.00 |
| 10/15/2026 19:55 | 240 | 73.00 |
| 10/15/2026 19:55 | 80 | 73.00 |
| 10/15/2026 19:55 | 61 | 73.02 |
| 10/15/2026 19:55 | 61 | 73.02 |
| 10/15/2026 19:55 | 100 | 73.00 |
| 10/15/2026 19:55 | 300 | 72.99 |
| 10/15/2026 19:55 | 6 | 72.99 |
| 10/15/2026 19:55 | 6 | 72.99 |
| 10/15/2026 19:55 | 100 | 72.99 |
| 10/15/2026 19:55 | 1 | 72.98 |
| 10/15/2026 19:55 | 3 | 72.98 |
| 10/15/2026 19:55 | 3 | 72.98 |
| 10/15/2026 19:55 | 100 | 72.98 |
| 10/15/2026 19:55 | 394 | 72.98 |
| 10/15/2026 19:55 | 6 | 72.98 |
| 10/15/2026 19:55 | 3 | 72.97 |
| 10/15/2026 19:55 | 257 | 72.95 |
| 10/15/2026 19:55 | 4 | 72.935 |
| 10/15/2026 19:55 | 100 | 72.94 |
| 10/15/2026 19:55 | 85 | 72.925 |
| 10/15/2026 19:55 | 240 | 72.925 |
| 10/15/2026 19:55 | 2 | 72.945 |
| 10/15/2026 19:55 | 1 | 72.945 |
| 10/15/2026 19:55 | 2 | 72.945 |
| 10/15/2026 19:55 | 3 | 72.945 |
| 10/15/2026 19:54 | 3 | 72.945 |
| 10/15/2026 19:54 | 3 | 72.945 |
| 10/15/2026 19:54 | 61 | 72.96 |
| 10/15/2026 19:54 | 238 | 72.96 |
| 10/15/2026 19:54 | 200 | 72.96 |
| 10/15/2026 19:54 | 1 | 72.97 |
| 10/15/2026 19:54 | 2 | 72.93 |
| 10/15/2026 19:54 | 38 | 72.93 |
| 10/15/2026 19:54 | 62 | 72.945 |
| 10/15/2026 19:54 | 38 | 72.945 |
| 10/15/2026 19:54 | 1 | 73.00 |
| 10/15/2026 19:54 | 9 | 73.00 |
| 10/15/2026 19:54 | 1 | 73.00 |
| 10/15/2026 19:54 | 46 | 73.01 |
| 10/15/2026 19:54 | 100 | 73.02 |
| 10/15/2026 19:54 | 100 | 73.04 |
| 10/15/2026 19:54 | 23 | 73.05 |
| 10/15/2026 19:54 | 53 | 73.05 |
| 10/15/2026 19:54 | 100 | 73.05 |
| 10/15/2026 19:54 | 1 | 73.06 |
| 10/15/2026 19:54 | 2 | 73.08 |
| 10/15/2026 19:54 | 100 | 73.095 |
| 10/15/2026 19:54 | 100 | 73.095 |
| 10/15/2026 19:54 | 100 | 73.135 |
| 10/15/2026 19:54 | 100 | 73.13 |
| 10/15/2026 19:54 | 45 | 73.19 |
| 10/15/2026 19:54 | 55 | 73.19 |
| 10/15/2026 19:54 | 100 | 73.20 |
| 10/15/2026 19:54 | 7 | 73.20 |
| 10/15/2026 19:54 | 18 | 73.23 |
| 10/15/2026 19:54 | 1 | 73.20 |
| 10/15/2026 19:54 | 9 | 73.15 |
| 10/15/2026 19:54 | 91 | 73.15 |
| 10/15/2026 19:54 | 109 | 73.15 |
| 10/15/2026 19:54 | 12 | 73.13 |
| 10/15/2026 19:54 | 100 | 73.13 |
| 10/15/2026 19:54 | 200 | 73.12 |
| 10/15/2026 19:54 | 2 | 73.12 |
| 10/15/2026 19:54 | 1 | 73.12 |
| 10/15/2026 19:54 | 135 | 73.12 |
| 10/15/2026 19:54 | 265 | 73.12 |
| 10/15/2026 19:54 | 100 | 73.11 |
| 10/15/2026 19:54 | 119 | 73.11 |
| 10/15/2026 19:54 | 119 | 73.11 |
| 10/15/2026 19:53 | 121 | 73.07 |
| 10/15/2026 19:53 | 100 | 73.04 |
| 10/15/2026 19:53 | 1 | 73.04 |
| 10/15/2026 19:53 | 75 | 73.03 |
| 10/15/2026 19:53 | 100 | 73.03 |
| 10/15/2026 19:53 | 800 | 73.03 |
| 10/15/2026 19:53 | 178 | 72.88 |
| 10/15/2026 19:53 | 100 | 72.91 |
| 10/15/2026 19:53 | 22 | 72.95 |
| 10/15/2026 19:53 | 100 | 72.96 |
| 10/15/2026 19:53 | 2 | 72.96 |
| 10/15/2026 19:53 | 1 | 72.98 |
| 10/15/2026 19:53 | 2 | 73.00 |
| 10/15/2026 19:53 | 1 | 73.07 |
| 10/15/2026 19:53 | 3 | 73.00 |
| 10/15/2026 19:53 | 1 | 73.02 |
| 10/15/2026 19:53 | 5 | 73.02 |
| 10/15/2026 19:53 | 30 | 73.02 |
| 10/15/2026 19:53 | 100 | 73.08 |
| 10/15/2026 19:53 | 100 | 73.10 |
| 10/15/2026 19:53 | 7 | 73.10 |
| 10/15/2026 19:53 | 100 | 73.16 |
| 10/15/2026 19:53 | 100 | 73.16 |
| 10/15/2026 19:53 | 100 | 73.16 |
| 10/15/2026 19:53 | 100 | 73.17 |
| 10/15/2026 19:53 | 2 | 73.17 |
| 10/15/2026 19:53 | 15 | 73.22 |
| 10/15/2026 19:53 | 1 | 73.22 |
| 10/15/2026 19:53 | 4 | 73.22 |
| 10/15/2026 19:53 | 40 | 73.22 |
| 10/15/2026 19:53 | 34 | 73.255 |
| 10/15/2026 19:53 | 41 | 73.265 |
| 10/15/2026 19:53 | 100 | 73.25 |
| 10/15/2026 19:53 | 10 | 73.32 |
| 10/15/2026 19:53 | 100 | 73.32 |
| 10/15/2026 19:53 | 100 | 73.42 |
| 10/15/2026 19:53 | 100 | 73.40 |
| 10/15/2026 19:53 | 100 | 73.39 |
| 10/15/2026 19:53 | 100 | 73.375 |
| 10/15/2026 19:53 | 150 | 73.38 |
| 10/15/2026 19:53 | 68 | 73.45 |
| 10/15/2026 19:53 | 100 | 73.42 |
| 10/15/2026 19:53 | 100 | 73.42 |
| 10/15/2026 19:53 | 400 | 73.42 |
| 10/15/2026 19:53 | 24 | 73.40 |
| 10/15/2026 19:53 | 24 | 73.40 |
| 10/15/2026 19:53 | 30 | 73.38 |
| 10/15/2026 19:53 | 35 | 73.38 |
| 10/15/2026 19:53 | 1 | 73.38 |
| 10/15/2026 19:53 | 34 | 73.38 |
| 10/15/2026 19:53 | 65 | 73.39 |
| 10/15/2026 19:53 | 35 | 73.39 |
| 10/15/2026 19:53 | 8 | 73.37 |
| 10/15/2026 19:53 | 91 | 73.37 |
| 10/15/2026 19:53 | 1 | 73.37 |
| 10/15/2026 19:53 | 1 | 73.38 |
| 10/15/2026 19:53 | 22 | 73.38 |
| 10/15/2026 19:53 | 100 | 73.39 |
| 10/15/2026 19:53 | 1 | 73.39 |
| 10/15/2026 19:53 | 100 | 73.39 |
| 10/15/2026 19:53 | 11 | 73.41 |
| 10/15/2026 19:53 | 100 | 73.40 |
| 10/15/2026 19:53 | 100 | 73.40 |
| 10/15/2026 19:53 | 2 | 73.41 |
| 10/15/2026 19:53 | 15 | 73.41 |
| 10/15/2026 19:53 | 100 | 73.41 |
| 10/15/2026 19:53 | 15 | 73.41 |
| 10/15/2026 19:53 | 15 | 73.41 |
| 10/15/2026 19:53 | 53 | 73.41 |
| 10/15/2026 19:53 | 15 | 73.41 |
| 10/15/2026 19:53 | 43 | 73.41 |
| 10/15/2026 19:53 | 100 | 73.41 |
| 10/15/2026 19:53 | 54 | 73.47 |
| 10/15/2026 19:53 | 40 | 73.47 |
| 10/15/2026 19:53 | 4 | 73.445 |
| 10/15/2026 19:53 | 6 | 73.45 |
| 10/15/2026 19:53 | 23 | 73.49 |
| 10/15/2026 19:53 | 144 | 73.50 |
| 10/15/2026 19:53 | 9 | 73.51 |
| 10/15/2026 19:53 | 1 | 73.535 |
| 10/15/2026 19:53 | 9 | 73.535 |
| 10/15/2026 19:53 | 81 | 73.535 |
| 10/15/2026 19:53 | 250 | 73.57 |
| 10/15/2026 19:53 | 150 | 73.56 |
| 10/15/2026 19:53 | 100 | 73.53 |
| 10/15/2026 19:53 | 21 | 73.52 |
| 10/15/2026 19:53 | 84 | 73.51 |
| 10/15/2026 19:53 | 84 | 73.51 |
| 10/15/2026 19:53 | 150 | 73.51 |
| 10/15/2026 19:53 | 100 | 73.51 |
| 10/15/2026 19:53 | 99 | 73.51 |
| 10/15/2026 19:53 | 1 | 73.51 |
| 10/15/2026 19:53 | 2 | 73.51 |
| 10/15/2026 19:53 | 98 | 73.51 |
| 10/15/2026 19:53 | 1 | 73.51 |
| 10/15/2026 19:53 | 1 | 73.49 |
| 10/15/2026 19:53 | 1 | 73.47 |
| 10/15/2026 19:53 | 100 | 73.48 |
| 10/15/2026 19:53 | 160 | 73.48 |
| 10/15/2026 19:52 | 100 | 73.48 |
| 10/15/2026 19:52 | 90 | 73.48 |
| 10/15/2026 19:52 | 41 | 73.48 |
| 10/15/2026 19:52 | 1 | 73.455 |
| 10/15/2026 19:52 | 8 | 73.455 |
| 10/15/2026 19:52 | 75 | 73.455 |
| 10/15/2026 19:52 | 50 | 73.455 |
| 10/15/2026 19:52 | 150 | 73.46 |
| 10/15/2026 19:52 | 3 | 73.47 |
| 10/15/2026 19:52 | 35 | 73.47 |
| 10/15/2026 19:52 | 101 | 73.47 |
| 10/15/2026 19:52 | 9 | 73.47 |
| 10/15/2026 19:52 | 97 | 73.48 |
| 10/15/2026 19:52 | 1 | 73.485 |
| 10/15/2026 19:52 | 1 | 73.47 |
| 10/15/2026 19:52 | 3 | 73.49 |
| 10/15/2026 19:52 | 1 | 73.47 |
| 10/15/2026 19:52 | 1 | 73.46 |
| 10/15/2026 19:52 | 11 | 73.465 |
| 10/15/2026 19:52 | 53 | 73.46 |
| 10/15/2026 19:52 | 55 | 73.46 |
| 10/15/2026 19:52 | 200 | 73.45 |
| 10/15/2026 19:52 | 2 | 73.445 |
| 10/15/2026 19:52 | 20 | 73.445 |
| 10/15/2026 19:52 | 1 | 73.44 |
| 10/15/2026 19:52 | 7 | 73.425 |
| 10/15/2026 19:52 | 69 | 73.425 |
| 10/15/2026 19:52 | 99 | 73.44 |
| 10/15/2026 19:52 | 1 | 73.44 |
| 10/15/2026 19:52 | 9 | 73.44 |
| 10/15/2026 19:52 | 1 | 73.44 |
| 10/15/2026 19:52 | 100 | 73.455 |
| 10/15/2026 19:52 | 1 | 73.455 |
| 10/15/2026 19:52 | 10 | 73.455 |
| 10/15/2026 19:52 | 100 | 73.455 |
| 10/15/2026 19:52 | 3 | 73.455 |
| 10/15/2026 19:52 | 25 | 73.455 |
| 10/15/2026 19:52 | 1 | 73.455 |
| 10/15/2026 19:52 | 100 | 73.455 |
| 10/15/2026 19:52 | 100 | 73.455 |
| 10/15/2026 19:52 | 100 | 73.46 |
| 10/15/2026 19:52 | 100 | 73.46 |
| 10/15/2026 19:52 | 200 | 73.46 |
| 10/15/2026 19:52 | 100 | 73.46 |
| 10/15/2026 19:52 | 42 | 73.47 |
| 10/15/2026 19:52 | 14 | 73.47 |
| 10/15/2026 19:52 | 35 | 73.47 |
| 10/15/2026 19:52 | 41 | 73.47 |
| 10/15/2026 19:52 | 157 | 73.47 |
| 10/15/2026 19:52 | 1 | 73.47 |
| 10/15/2026 19:52 | 271 | 73.47 |
| 10/15/2026 19:52 | 81 | 73.47 |
| 10/15/2026 19:52 | 66 | 73.47 |
| 10/15/2026 19:52 | 68 | 73.47 |
| 10/15/2026 19:52 | 14 | 73.47 |
| 10/15/2026 19:52 | 79 | 73.47 |
| 10/15/2026 19:52 | 17 | 73.47 |
| 10/15/2026 19:52 | 26 | 73.47 |
| 10/15/2026 19:52 | 100 | 73.47 |
| 10/15/2026 19:52 | 2 | 73.49 |
| 10/15/2026 19:52 | 16 | 73.49 |
| 10/15/2026 19:52 | 64 | 73.50 |
| 10/15/2026 19:52 | 36 | 73.50 |
| 10/15/2026 19:52 | 64 | 73.50 |
| 10/15/2026 19:52 | 4 | 73.49 |
| 10/15/2026 19:52 | 36 | 73.50 |
| 10/15/2026 19:52 | 1 | 73.485 |
| 10/15/2026 19:52 | 10 | 73.485 |
| 10/15/2026 19:52 | 100 | 73.50 |
| 10/15/2026 19:52 | 1 | 73.485 |
| 10/15/2026 19:52 | 11 | 73.485 |
| 10/15/2026 19:52 | 108 | 73.49 |
| 10/15/2026 19:52 | 11 | 73.50 |
| 10/15/2026 19:52 | 217 | 73.53 |
| 10/15/2026 19:52 | 67 | 73.53 |
| 10/15/2026 19:52 | 53 | 73.53 |
| 10/15/2026 19:52 | 1095 | 73.53 |
| 10/15/2026 19:52 | 2 | 73.53 |
| 10/15/2026 19:52 | 116 | 73.53 |
| 10/15/2026 19:52 | 100 | 73.54 |
| 10/15/2026 19:52 | 9 | 73.58 |
| 10/15/2026 19:52 | 91 | 73.57 |
| 10/15/2026 19:52 | 800 | 73.53 |
| 10/15/2026 19:52 | 46 | 73.53 |
| 10/15/2026 19:52 | 20 | 73.53 |
| 10/15/2026 19:52 | 21 | 73.58 |
| 10/15/2026 19:52 | 100 | 73.58 |
| 10/15/2026 19:52 | 19 | 73.58 |
| 10/15/2026 19:52 | 180 | 73.62 |
| 10/15/2026 19:52 | 100 | 73.62 |
| 10/15/2026 19:52 | 21 | 73.61 |
| 10/15/2026 19:52 | 79 | 73.61 |
| 10/15/2026 19:52 | 1 | 73.61 |
| 10/15/2026 19:52 | 100 | 73.57 |
| 10/15/2026 19:52 | 237 | 73.57 |
| 10/15/2026 19:52 | 3 | 73.57 |
| 10/15/2026 19:52 | 32 | 73.57 |
| 10/15/2026 19:52 | 76 | 73.54 |
| 10/15/2026 19:52 | 240 | 73.57 |
| 10/15/2026 19:51 | 1 | 73.54 |
| 10/15/2026 19:51 | 10 | 73.54 |
| 10/15/2026 19:51 | 100 | 73.575 |
| 10/15/2026 19:51 | 1 | 73.54 |
| 10/15/2026 19:51 | 10 | 73.53 |
| 10/15/2026 19:51 | 10 | 73.55 |
| 10/15/2026 19:51 | 100 | 73.575 |
| 10/15/2026 19:51 | 3 | 73.54 |
| 10/15/2026 19:51 | 31 | 73.56 |
| 10/15/2026 19:51 | 100 | 73.57 |
| 10/15/2026 19:51 | 1 | 73.57 |
| 10/15/2026 19:51 | 78 | 73.57 |
| 10/15/2026 19:51 | 2 | 73.57 |
| 10/15/2026 19:51 | 20 | 73.57 |
| 10/15/2026 19:51 | 80 | 73.57 |
| 10/15/2026 19:51 | 100 | 73.57 |
| 10/15/2026 19:51 | 20 | 73.57 |
| 10/15/2026 19:51 | 1 | 73.53 |
| 10/15/2026 19:51 | 16 | 73.53 |
| 10/15/2026 19:51 | 100 | 73.52 |
| 10/15/2026 19:51 | 2 | 73.49 |
| 10/15/2026 19:51 | 169 | 73.49 |
| 10/15/2026 19:51 | 230 | 73.49 |
| 10/15/2026 19:51 | 10 | 73.49 |
| 10/15/2026 19:51 | 100 | 73.50 |
| 10/15/2026 19:51 | 2 | 73.50 |
| 10/15/2026 19:51 | 1 | 73.48 |
| 10/15/2026 19:51 | 81 | 73.47 |
| 10/15/2026 19:51 | 19 | 73.47 |
| 10/15/2026 19:51 | 1 | 73.47 |
| 10/15/2026 19:51 | 1 | 73.45 |
| 10/15/2026 19:51 | 255 | 73.44 |
| 10/15/2026 19:51 | 345 | 73.44 |
| 10/15/2026 19:51 | 100 | 73.41 |
| 10/15/2026 19:51 | 8 | 73.39 |
| 10/15/2026 19:51 | 92 | 73.39 |
| 10/15/2026 19:51 | 1 | 73.39 |
| 10/15/2026 19:51 | 7 | 73.39 |
| 10/15/2026 19:50 | 1 | 73.36 |
| 10/15/2026 19:50 | 8 | 73.355 |
| 10/15/2026 19:50 | 29 | 73.355 |
| 10/15/2026 19:50 | 12 | 73.355 |
| 10/15/2026 19:50 | 41 | 73.355 |
| 10/15/2026 19:50 | 41 | 73.355 |
| 10/15/2026 19:50 | 41 | 73.36 |
| 10/15/2026 19:50 | 1 | 73.35 |
| 10/15/2026 19:50 | 1 | 73.35 |
| 10/15/2026 19:50 | 1 | 73.35 |
| 10/15/2026 19:50 | 1 | 73.35 |
| 10/15/2026 19:50 | 1 | 73.36 |
| 10/15/2026 19:50 | 1 | 73.36 |
| 10/15/2026 19:50 | 1 | 73.36 |
| 10/15/2026 19:50 | 100 | 73.37 |
| 10/15/2026 19:50 | 2 | 73.38 |
| 10/15/2026 19:50 | 98 | 73.38 |
| 10/15/2026 19:50 | 100 | 73.38 |
| 10/15/2026 19:50 | 200 | 73.38 |
| 10/15/2026 19:50 | 166 | 73.38 |
| 10/15/2026 19:50 | 34 | 73.38 |
| 10/15/2026 19:50 | 10 | 73.38 |
| 10/15/2026 19:50 | 54 | 73.38 |
| 10/15/2026 19:50 | 53 | 73.38 |
| 10/15/2026 19:50 | 63 | 73.38 |
| 10/15/2026 19:50 | 20 | 73.38 |
| 10/15/2026 19:50 | 200 | 73.415 |
| 10/15/2026 19:50 | 1 | 73.39 |
| 10/15/2026 19:50 | 11 | 73.39 |
| 10/15/2026 19:50 | 5 | 73.39 |
| 10/15/2026 19:50 | 2 | 73.39 |
| 10/15/2026 19:50 | 1 | 73.39 |
| 10/15/2026 19:50 | 10 | 73.39 |
| 10/15/2026 19:50 | 4 | 73.39 |
| 10/15/2026 19:50 | 100 | 73.39 |
| 10/15/2026 19:50 | 200 | 73.425 |
| 10/15/2026 19:50 | 51 | 73.45 |
| 10/15/2026 19:50 | 31 | 73.45 |
| 10/15/2026 19:50 | 6 | 73.45 |
| 10/15/2026 19:50 | 37 | 73.475 |
| 10/15/2026 19:50 | 26 | 73.49 |
| 10/15/2026 19:50 | 1 | 73.51 |
| 10/15/2026 19:50 | 1 | 73.50 |
| 10/15/2026 19:50 | 1 | 73.47 |
| 10/15/2026 19:50 | 1 | 73.46 |
| 10/15/2026 19:50 | 58 | 73.43 |
| 10/15/2026 19:50 | 123 | 73.45 |
| 10/15/2026 19:50 | 100 | 73.42 |
| 10/15/2026 19:50 | 100 | 73.42 |
| 10/15/2026 19:50 | 100 | 73.42 |
| 10/15/2026 19:50 | 100 | 73.42 |
| 10/15/2026 19:50 | 864 | 73.38 |
| 10/15/2026 19:50 | 150 | 73.38 |
| 10/15/2026 19:50 | 100 | 73.38 |
| 10/15/2026 19:50 | 86 | 73.39 |
| 10/15/2026 19:50 | 1 | 73.42 |
| 10/15/2026 19:50 | 74 | 73.41 |
| 10/15/2026 19:50 | 33 | 73.41 |
| 10/15/2026 19:50 | 41 | 73.41 |
| 10/15/2026 19:50 | 100 | 73.36 |
| 10/15/2026 19:50 | 2 | 73.35 |
| 10/15/2026 19:50 | 14 | 73.35 |
| 10/15/2026 19:50 | 100 | 73.35 |
| 10/15/2026 19:50 | 1 | 73.35 |
| 10/15/2026 19:50 | 100 | 73.35 |
| 10/15/2026 19:50 | 20 | 73.34 |
| 10/15/2026 19:50 | 20 | 73.34 |
| 10/15/2026 19:50 | 2 | 73.32 |
| 10/15/2026 19:50 | 19 | 73.34 |
| 10/15/2026 19:50 | 35 | 73.36 |
| 10/15/2026 19:50 | 107 | 73.36 |
| 10/15/2026 19:50 | 1 | 73.36 |
| 10/15/2026 19:49 | 100 | 73.33 |
| 10/15/2026 19:49 | 100 | 73.35 |
| 10/15/2026 19:49 | 100 | 73.33 |
| 10/15/2026 19:49 | 3 | 73.32 |
| 10/15/2026 19:49 | 31 | 73.32 |
| 10/15/2026 19:49 | 100 | 73.31 |
| 10/15/2026 19:49 | 100 | 73.31 |
| 10/15/2026 19:49 | 112 | 73.31 |
| 10/15/2026 19:49 | 1 | 73.285 |
| 10/15/2026 19:49 | 10 | 73.285 |
| 10/15/2026 19:49 | 1 | 73.285 |
| 10/15/2026 19:49 | 3 | 73.285 |
| 10/15/2026 19:49 | 36 | 73.285 |
| 10/15/2026 19:49 | 92 | 73.285 |
| 10/15/2026 19:49 | 58 | 73.30 |
| 10/15/2026 19:49 | 100 | 73.30 |
| 10/15/2026 19:49 | 24 | 73.32 |
| 10/15/2026 19:49 | 800 | 73.32 |
| 10/15/2026 19:49 | 1 | 73.29 |
| 10/15/2026 19:49 | 17 | 73.29 |
| 10/15/2026 19:49 | 161 | 73.29 |
| 10/15/2026 19:49 | 100 | 73.28 |
| 10/15/2026 19:49 | 11 | 73.30 |
| 10/15/2026 19:49 | 6 | 73.30 |
| 10/15/2026 19:49 | 94 | 73.30 |
| 10/15/2026 19:49 | 100 | 73.32 |
| 10/15/2026 19:49 | 100 | 73.32 |
| 10/15/2026 19:49 | 25 | 73.31 |
| 10/15/2026 19:49 | 175 | 73.31 |
| 10/15/2026 19:49 | 6 | 73.30 |
| 10/15/2026 19:49 | 1 | 73.38 |
| 10/15/2026 19:49 | 2 | 73.40 |
| 10/15/2026 19:49 | 100 | 73.41 |
| 10/15/2026 19:49 | 1 | 73.41 |
| 10/15/2026 19:49 | 199 | 73.41 |
| 10/15/2026 19:49 | 1 | 73.41 |
| 10/15/2026 19:49 | 100 | 73.42 |
| 10/15/2026 19:49 | 400 | 73.45 |
| 10/15/2026 19:49 | 100 | 73.47 |
| 10/15/2026 19:49 | 20 | 73.47 |
| 10/15/2026 19:49 | 14 | 73.47 |
| 10/15/2026 19:49 | 194 | 73.47 |
| 10/15/2026 19:49 | 4 | 73.49 |
| 10/15/2026 19:49 | 40 | 73.49 |
| 10/15/2026 19:49 | 194 | 73.49 |
| 10/15/2026 19:49 | 3 | 73.49 |
| 10/15/2026 19:49 | 30 | 73.49 |
| 10/15/2026 19:49 | 100 | 73.49 |
| 10/15/2026 19:49 | 1 | 73.47 |
| 10/15/2026 19:49 | 4 | 73.47 |
| 10/15/2026 19:49 | 7 | 73.47 |
| 10/15/2026 19:49 | 68 | 73.47 |
| 10/15/2026 19:49 | 526 | 73.47 |
| 10/15/2026 19:49 | 150 | 73.48 |
| 10/15/2026 19:49 | 100 | 73.47 |
| 10/15/2026 19:49 | 99 | 73.44 |
| 10/15/2026 19:49 | 1 | 73.44 |
| 10/15/2026 19:49 | 100 | 73.45 |
| 10/15/2026 19:49 | 93 | 73.48 |
| 10/15/2026 19:49 | 7 | 73.48 |
| 10/15/2026 19:49 | 100 | 73.48 |
| 10/15/2026 19:49 | 20 | 73.49 |
| 10/15/2026 19:49 | 100 | 73.49 |
| 10/15/2026 19:49 | 43 | 73.49 |
| 10/15/2026 19:49 | 194 | 73.49 |
| 10/15/2026 19:49 | 6 | 73.49 |
| 10/15/2026 19:49 | 200 | 73.52 |
| 10/15/2026 19:49 | 100 | 73.52 |
| 10/15/2026 19:49 | 200 | 73.52 |
| 10/15/2026 19:49 | 100 | 73.52 |
| 10/15/2026 19:49 | 200 | 73.52 |
| 10/15/2026 19:49 | 100 | 73.50 |
| 10/15/2026 19:49 | 100 | 73.525 |
| 10/15/2026 19:49 | 100 | 73.55 |
| 10/15/2026 19:49 | 100 | 73.59 |
| 10/15/2026 19:49 | 69 | 73.59 |
| 10/15/2026 19:49 | 31 | 73.59 |
| 10/15/2026 19:49 | 5 | 73.60 |
| 10/15/2026 19:49 | 15 | 73.61 |
| 10/15/2026 19:49 | 5 | 73.61 |
| 10/15/2026 19:49 | 27 | 73.63 |
| 10/15/2026 19:49 | 73 | 73.63 |
| 10/15/2026 19:49 | 4 | 73.63 |
| 10/15/2026 19:49 | 85 | 73.63 |
| 10/15/2026 19:49 | 94 | 73.63 |
| 10/15/2026 19:49 | 150 | 73.63 |
| 10/15/2026 19:49 | 67 | 73.63 |
| 10/15/2026 19:49 | 100 | 73.63 |
| 10/15/2026 19:49 | 129 | 73.655 |
| 10/15/2026 19:49 | 160 | 73.655 |
| 10/15/2026 19:49 | 2 | 73.655 |
| 10/15/2026 19:49 | 21 | 73.655 |
| 10/15/2026 19:49 | 4 | 73.655 |
| 10/15/2026 19:49 | 5 | 73.655 |
| 10/15/2026 19:49 | 1 | 73.655 |
| 10/15/2026 19:49 | 8 | 73.63 |
| 10/15/2026 19:49 | 75 | 73.63 |
| 10/15/2026 19:49 | 67 | 73.63 |
| 10/15/2026 19:49 | 6 | 73.63 |
| 10/15/2026 19:49 | 71 | 73.63 |
| 10/15/2026 19:49 | 29 | 73.63 |
| 10/15/2026 19:49 | 100 | 73.63 |
| 10/15/2026 19:49 | 52 | 73.65 |
| 10/15/2026 19:49 | 2 | 73.65 |
| 10/15/2026 19:49 | 15 | 73.65 |
| 10/15/2026 19:49 | 9 | 73.66 |
| 10/15/2026 19:49 | 45 | 73.66 |
| 10/15/2026 19:49 | 15 | 73.66 |
| 10/15/2026 19:49 | 85 | 73.66 |
| 10/15/2026 19:49 | 1 | 73.68 |
| 10/15/2026 19:49 | 100 | 73.66 |
| 10/15/2026 19:49 | 122 | 73.66 |
| 10/15/2026 19:49 | 1 | 73.67 |
| 10/15/2026 19:49 | 110 | 73.67 |
| 10/15/2026 19:49 | 41 | 73.67 |
| 10/15/2026 19:49 | 59 | 73.67 |
| 10/15/2026 19:49 | 9 | 73.66 |
| 10/15/2026 19:49 | 91 | 73.66 |
| 10/15/2026 19:49 | 6 | 73.65 |
| 10/15/2026 19:49 | 9 | 73.65 |
| 10/15/2026 19:49 | 90 | 73.65 |
| 10/15/2026 19:49 | 60 | 73.64 |
| 10/15/2026 19:49 | 240 | 73.65 |
| 10/15/2026 19:49 | 100 | 73.65 |
| 10/15/2026 19:49 | 1 | 73.63 |
| 10/15/2026 19:49 | 12 | 73.63 |
| 10/15/2026 19:49 | 14 | 73.65 |
| 10/15/2026 19:49 | 100 | 73.65 |
| 10/15/2026 19:49 | 100 | 73.675 |
| 10/15/2026 19:49 | 100 | 73.675 |
| 10/15/2026 19:49 | 1 | 73.65 |
| 10/15/2026 19:49 | 200 | 73.64 |
| 10/15/2026 19:49 | 1 | 73.64 |
| 10/15/2026 19:49 | 130 | 73.64 |
| 10/15/2026 19:49 | 4 | 73.625 |
| 10/15/2026 19:49 | 37 | 73.625 |
| 10/15/2026 19:49 | 76 | 73.625 |
| 10/15/2026 19:48 | 1 | 73.61 |
| 10/15/2026 19:48 | 4 | 73.61 |
| 10/15/2026 19:48 | 46 | 73.62 |
| 10/15/2026 19:48 | 100 | 73.595 |
| 10/15/2026 19:48 | 4 | 73.595 |
| 10/15/2026 19:48 | 4 | 73.595 |
| 10/15/2026 19:48 | 33 | 73.595 |
| 10/15/2026 19:48 | 2 | 73.56 |
| 10/15/2026 19:48 | 22 | 73.56 |
| 10/15/2026 19:48 | 100 | 73.55 |
| 10/15/2026 19:48 | 102 | 73.55 |
| 10/15/2026 19:48 | 6 | 73.55 |
| 10/15/2026 19:48 | 86 | 73.56 |
| 10/15/2026 19:48 | 114 | 73.56 |
| 10/15/2026 19:48 | 4 | 73.55 |
| 10/15/2026 19:48 | 96 | 73.55 |
| 10/15/2026 19:48 | 20 | 73.55 |
| 10/15/2026 19:48 | 196 | 73.55 |
| 10/15/2026 19:48 | 4 | 73.55 |
| 10/15/2026 19:48 | 100 | 73.56 |
| 10/15/2026 19:48 | 66 | 73.56 |
| 10/15/2026 19:48 | 100 | 73.57 |
| 10/15/2026 19:48 | 50 | 73.57 |
| 10/15/2026 19:48 | 50 | 73.57 |
| 10/15/2026 19:48 | 150 | 73.59 |
| 10/15/2026 19:48 | 100 | 73.63 |
| 10/15/2026 19:48 | 200 | 73.58 |
| 10/15/2026 19:48 | 9 | 73.59 |
| 10/15/2026 19:48 | 49 | 73.60 |
| 10/15/2026 19:48 | 30 | 73.60 |
| 10/15/2026 19:48 | 100 | 73.66 |
| 10/15/2026 19:48 | 100 | 73.66 |
| 10/15/2026 19:48 | 100 | 73.66 |
| 10/15/2026 19:48 | 38 | 73.66 |
| 10/15/2026 19:48 | 100 | 73.67 |
| 10/15/2026 19:48 | 108 | 73.70 |
| 10/15/2026 19:48 | 1 | 73.69 |
| 10/15/2026 19:48 | 99 | 73.69 |
| 10/15/2026 19:48 | 100 | 73.72 |
| 10/15/2026 19:48 | 20 | 73.72 |
| 10/15/2026 19:48 | 100 | 73.71 |
| 10/15/2026 19:48 | 20 | 73.67 |
| 10/15/2026 19:48 | 20 | 73.67 |
| 10/15/2026 19:48 | 20 | 73.63 |
| 10/15/2026 19:48 | 100 | 73.62 |
| 10/15/2026 19:48 | 1 | 73.62 |
| 10/15/2026 19:48 | 100 | 73.57 |
| 10/15/2026 19:48 | 1 | 73.57 |
| 10/15/2026 19:48 | 20 | 73.56 |
| 10/15/2026 19:48 | 1 | 73.56 |
| 10/15/2026 19:48 | 100 | 73.55 |
| 10/15/2026 19:48 | 100 | 73.53 |
| 10/15/2026 19:48 | 1 | 73.52 |
| 10/15/2026 19:48 | 99 | 73.52 |
| 10/15/2026 19:48 | 100 | 73.52 |
| 10/15/2026 19:48 | 1 | 73.52 |
| 10/15/2026 19:48 | 200 | 73.48 |
| 10/15/2026 19:47 | 75 | 73.47 |
| 10/15/2026 19:47 | 75 | 73.47 |
| 10/15/2026 19:47 | 4 | 73.46 |
| 10/15/2026 19:47 | 1 | 73.46 |
| 10/15/2026 19:47 | 61 | 73.46 |
| 10/15/2026 19:47 | 60 | 73.46 |
| 10/15/2026 19:47 | 90 | 73.46 |
| 10/15/2026 19:47 | 10 | 73.46 |
| 10/15/2026 19:47 | 108 | 73.45 |
| 10/15/2026 19:47 | 108 | 73.45 |
| 10/15/2026 19:47 | 1 | 73.40 |
| 10/15/2026 19:47 | 76 | 73.40 |
| 10/15/2026 19:47 | 5 | 73.36 |
| 10/15/2026 19:47 | 100 | 73.36 |
| 10/15/2026 19:47 | 100 | 73.36 |
| 10/15/2026 19:47 | 5 | 73.37 |
| 10/15/2026 19:47 | 5 | 73.355 |
| 10/15/2026 19:47 | 5 | 73.355 |
| 10/15/2026 19:47 | 5 | 73.355 |
| 10/15/2026 19:47 | 5 | 73.355 |
| 10/15/2026 19:47 | 5 | 73.355 |
| 10/15/2026 19:47 | 5 | 73.355 |
| 10/15/2026 19:47 | 5 | 73.355 |
| 10/15/2026 19:47 | 5 | 73.355 |
| 10/15/2026 19:47 | 5 | 73.355 |
| 10/15/2026 19:47 | 5 | 73.355 |
| 10/15/2026 19:47 | 5 | 73.355 |
| 10/15/2026 19:47 | 5 | 73.355 |
| 10/15/2026 19:47 | 5 | 73.355 |
| 10/15/2026 19:47 | 5 | 73.355 |
| 10/15/2026 19:47 | 5 | 73.355 |
| 10/15/2026 19:47 | 5 | 73.355 |
| 10/15/2026 19:47 | 5 | 73.355 |
| 10/15/2026 19:47 | 5 | 73.355 |
| 10/15/2026 19:47 | 5 | 73.355 |
| 10/15/2026 19:47 | 5 | 73.355 |
| 10/15/2026 19:47 | 5 | 73.355 |
| 10/15/2026 19:47 | 5 | 73.355 |
| 10/15/2026 19:47 | 5 | 73.355 |
| 10/15/2026 19:47 | 5 | 73.355 |
| 10/15/2026 19:47 | 5 | 73.355 |
| 10/15/2026 19:47 | 5 | 73.355 |
| 10/15/2026 19:47 | 5 | 73.355 |
| 10/15/2026 19:47 | 5 | 73.355 |
| 10/15/2026 19:47 | 5 | 73.355 |
| 10/15/2026 19:47 | 5 | 73.355 |
| 10/15/2026 19:47 | 5 | 73.355 |
| 10/15/2026 19:47 | 5 | 73.355 |
| 10/15/2026 19:47 | 5 | 73.355 |
| 10/15/2026 19:47 | 5 | 73.355 |
| 10/15/2026 19:47 | 5 | 73.355 |
| 10/15/2026 19:47 | 5 | 73.355 |
| 10/15/2026 19:47 | 5 | 73.355 |
| 10/15/2026 19:47 | 5 | 73.355 |
| 10/15/2026 19:47 | 5 | 73.355 |
| 10/15/2026 19:47 | 5 | 73.355 |
| 10/15/2026 19:47 | 5 | 73.355 |
| 10/15/2026 19:47 | 5 | 73.355 |
| 10/15/2026 19:47 | 5 | 73.355 |
| 10/15/2026 19:47 | 5 | 73.355 |
| 10/15/2026 19:47 | 5 | 73.355 |
| 10/15/2026 19:47 | 5 | 73.355 |
| 10/15/2026 19:47 | 5 | 73.355 |
| 10/15/2026 19:47 | 5 | 73.355 |
| 10/15/2026 19:47 | 5 | 73.355 |
| 10/15/2026 19:47 | 5 | 73.355 |
| 10/15/2026 19:47 | 5 | 73.355 |
| 10/15/2026 19:47 | 5 | 73.355 |
| 10/15/2026 19:47 | 5 | 73.355 |
| 10/15/2026 19:47 | 5 | 73.355 |
| 10/15/2026 19:47 | 395 | 73.355 |
| 10/15/2026 19:47 | 5 | 73.355 |
| 10/15/2026 19:47 | 100 | 73.38 |
| 10/15/2026 19:47 | 100 | 73.38 |
| 10/15/2026 19:47 | 85 | 73.38 |
| 10/15/2026 19:47 | 1 | 73.38 |
| 10/15/2026 19:47 | 14 | 73.38 |
| 10/15/2026 19:47 | 160 | 73.425 |
| 10/15/2026 19:47 | 240 | 73.425 |
| 10/15/2026 19:47 | 100 | 73.39 |
| 10/15/2026 19:47 | 15 | 73.48 |
| 10/15/2026 19:47 | 4 | 73.50 |
| 10/15/2026 19:47 | 4 | 73.505 |
| 10/15/2026 19:47 | 60 | 73.51 |
| 10/15/2026 19:47 | 1 | 73.50 |
| 10/15/2026 19:47 | 1 | 73.49 |
| 10/15/2026 19:47 | 1 | 73.48 |
| 10/15/2026 19:47 | 1 | 73.47 |
| 10/15/2026 19:47 | 184 | 73.47 |
| 10/15/2026 19:47 | 200 | 73.47 |
| 10/15/2026 19:47 | 33 | 73.425 |
| 10/15/2026 19:47 | 1 | 73.42 |
| 10/15/2026 19:47 | 1 | 73.42 |
| 10/15/2026 19:47 | 1 | 73.41 |
| 10/15/2026 19:47 | 1 | 73.40 |
| 10/15/2026 19:47 | 100 | 73.40 |
| 10/15/2026 19:47 | 120 | 73.40 |
| 10/15/2026 19:47 | 80 | 73.40 |
| 10/15/2026 19:47 | 70 | 73.36 |
| 10/15/2026 19:47 | 400 | 73.37 |
| 10/15/2026 19:47 | 86 | 73.36 |
| 10/15/2026 19:47 | 1 | 73.36 |
| 10/15/2026 19:47 | 1 | 73.37 |
| 10/15/2026 19:47 | 6 | 73.37 |
| 10/15/2026 19:47 | 13 | 73.37 |
| 10/15/2026 19:47 | 13 | 73.37 |
| 10/15/2026 19:47 | 13 | 73.37 |
| 10/15/2026 19:47 | 13 | 73.37 |
| 10/15/2026 19:47 | 13 | 73.37 |
| 10/15/2026 19:47 | 13 | 73.37 |
| 10/15/2026 19:47 | 13 | 73.37 |
| 10/15/2026 19:47 | 13 | 73.37 |
| 10/15/2026 19:47 | 13 | 73.37 |
| 10/15/2026 19:47 | 13 | 73.37 |
| 10/15/2026 19:47 | 2 | 73.38 |
| 10/15/2026 19:47 | 10 | 73.39 |
| 10/15/2026 19:47 | 30 | 73.40 |
| 10/15/2026 19:47 | 30 | 73.40 |
| 10/15/2026 19:47 | 30 | 73.40 |
| 10/15/2026 19:46 | 100 | 73.44 |
| 10/15/2026 19:46 | 100 | 73.44 |
| 10/15/2026 19:46 | 1 | 73.40 |
| 10/15/2026 19:46 | 80 | 73.395 |
| 10/15/2026 19:46 | 20 | 73.39 |
| 10/15/2026 19:46 | 80 | 73.39 |
| 10/15/2026 19:46 | 20 | 73.39 |
| 10/15/2026 19:46 | 130 | 73.38 |
| 10/15/2026 19:46 | 400 | 73.38 |
| 10/15/2026 19:46 | 7 | 73.37 |
| 10/15/2026 19:46 | 73 | 73.37 |
| 10/15/2026 19:46 | 20 | 73.37 |
| 10/15/2026 19:46 | 100 | 73.385 |
| 10/15/2026 19:46 | 100 | 73.385 |
| 10/15/2026 19:46 | 174 | 73.39 |
| 10/15/2026 19:46 | 26 | 73.39 |
| 10/15/2026 19:46 | 100 | 73.39 |
| 10/15/2026 19:46 | 199 | 73.39 |
| 10/15/2026 19:46 | 1 | 73.39 |
| 10/15/2026 19:46 | 10 | 73.40 |
| 10/15/2026 19:46 | 6 | 73.435 |
| 10/15/2026 19:46 | 10 | 73.46 |
| 10/15/2026 19:46 | 100 | 73.46 |
| 10/15/2026 19:46 | 90 | 73.47 |
| 10/15/2026 19:46 | 1 | 73.46 |
| 10/15/2026 19:46 | 6 | 73.46 |
| 10/15/2026 19:46 | 99 | 73.43 |
| 10/15/2026 19:46 | 1 | 73.43 |
| 10/15/2026 19:46 | 100 | 73.46 |
| 10/15/2026 19:46 | 100 | 73.49 |
| 10/15/2026 19:46 | 100 | 73.495 |
| 10/15/2026 19:46 | 100 | 73.495 |
| 10/15/2026 19:46 | 100 | 73.51 |
| 10/15/2026 19:46 | 1 | 73.50 |
| 10/15/2026 19:46 | 50 | 73.50 |
| 10/15/2026 19:46 | 1 | 73.50 |
| 10/15/2026 19:46 | 10 | 73.56 |
| 10/15/2026 19:46 | 10 | 73.56 |
| 10/15/2026 19:46 | 51 | 73.56 |
| 10/15/2026 19:46 | 49 | 73.56 |
| 10/15/2026 19:46 | 100 | 73.61 |
| 10/15/2026 19:46 | 100 | 73.61 |
| 10/15/2026 19:46 | 100 | 73.61 |
| 10/15/2026 19:46 | 100 | 73.59 |
| 10/15/2026 19:46 | 13 | 73.60 |
| 10/15/2026 19:46 | 19 | 73.63 |
| 10/15/2026 19:46 | 100 | 73.63 |
| 10/15/2026 19:46 | 1 | 73.63 |
| 10/15/2026 19:46 | 10 | 73.64 |
| 10/15/2026 19:46 | 10 | 73.64 |
| 10/15/2026 19:46 | 80 | 73.63 |
| 10/15/2026 19:46 | 13 | 73.63 |
| 10/15/2026 19:46 | 100 | 73.64 |
| 10/15/2026 19:46 | 200 | 73.64 |
| 10/15/2026 19:46 | 57 | 73.68 |
| 10/15/2026 19:46 | 400 | 73.68 |
| 10/15/2026 19:46 | 100 | 73.68 |
| 10/15/2026 19:46 | 100 | 73.68 |
| 10/15/2026 19:46 | 163 | 73.68 |
| 10/15/2026 19:46 | 10 | 73.68 |
| 10/15/2026 19:46 | 100 | 73.71 |
| 10/15/2026 19:46 | 1 | 73.68 |
| 10/15/2026 19:46 | 2 | 73.68 |
| 10/15/2026 19:46 | 24 | 73.68 |
| 10/15/2026 19:46 | 27 | 73.68 |
| 10/15/2026 19:46 | 10 | 73.68 |
| 10/15/2026 19:46 | 3 | 73.68 |
| 10/15/2026 19:46 | 1 | 73.67 |
| 10/15/2026 19:46 | 100 | 73.67 |
| 10/15/2026 19:46 | 2 | 73.64 |
| 10/15/2026 19:46 | 13 | 73.64 |
| 10/15/2026 19:46 | 5 | 73.62 |
| 10/15/2026 19:46 | 130 | 73.64 |
| 10/15/2026 19:46 | 10 | 73.64 |
| 10/15/2026 19:46 | 100 | 73.64 |
| 10/15/2026 19:46 | 14 | 73.67 |
| 10/15/2026 19:46 | 186 | 73.67 |
| 10/15/2026 19:46 | 6 | 73.68 |
| 10/15/2026 19:46 | 29 | 73.68 |
| 10/15/2026 19:46 | 71 | 73.68 |
| 10/15/2026 19:46 | 100 | 73.68 |
| 10/15/2026 19:46 | 1 | 73.67 |
| 10/15/2026 19:46 | 1 | 73.66 |
| 10/15/2026 19:45 | 200 | 73.55 |
| 10/15/2026 19:45 | 1 | 73.60 |
| 10/15/2026 19:45 | 50 | 73.56 |
| 10/15/2026 19:45 | 150 | 73.56 |
| 10/15/2026 19:45 | 100 | 73.60 |
| 10/15/2026 19:45 | 1 | 73.47 |
| 10/15/2026 19:45 | 1 | 73.47 |
| 10/15/2026 19:45 | 200 | 73.47 |
| 10/15/2026 19:45 | 1 | 73.46 |
| 10/15/2026 19:45 | 63 | 73.50 |
| 10/15/2026 19:45 | 201 | 73.49 |
| 10/15/2026 19:45 | 499 | 73.49 |
| 10/15/2026 19:45 | 1 | 73.49 |
| 10/15/2026 19:45 | 10 | 73.49 |
| 10/15/2026 19:45 | 19 | 73.49 |
| 10/15/2026 19:45 | 71 | 73.49 |
| 10/15/2026 19:45 | 16 | 73.49 |
| 10/15/2026 19:45 | 176 | 73.52 |
| 10/15/2026 19:45 | 100 | 73.52 |
| 10/15/2026 19:45 | 1 | 73.52 |
| 10/15/2026 19:45 | 3 | 73.52 |
| 10/15/2026 19:45 | 5 | 73.52 |
| 10/15/2026 19:45 | 57 | 73.52 |
| 10/15/2026 19:45 | 57 | 73.52 |
| 10/15/2026 19:45 | 100 | 73.52 |
| 10/15/2026 19:45 | 100 | 73.52 |
| 10/15/2026 19:45 | 1 | 73.52 |
| 10/15/2026 19:45 | 544 | 73.54 |
| 10/15/2026 19:45 | 67 | 73.54 |
| 10/15/2026 19:45 | 389 | 73.54 |
| 10/15/2026 19:45 | 11 | 73.54 |
| 10/15/2026 19:45 | 89 | 73.54 |
| 10/15/2026 19:45 | 10 | 73.54 |
| 10/15/2026 19:45 | 1 | 73.54 |
| 10/15/2026 19:45 | 200 | 73.55 |
| 10/15/2026 19:45 | 11 | 73.58 |
| 10/15/2026 19:45 | 100 | 73.59 |
| 10/15/2026 19:45 | 34 | 73.585 |
| 10/15/2026 19:45 | 100 | 73.585 |
| 10/15/2026 19:45 | 1 | 73.54 |
| 10/15/2026 19:45 | 16 | 73.52 |
| 10/15/2026 19:45 | 100 | 73.53 |
| 10/15/2026 19:45 | 61 | 73.51 |
| 10/15/2026 19:45 | 1 | 73.51 |
| 10/15/2026 19:45 | 44 | 73.51 |
| 10/15/2026 19:45 | 40 | 73.51 |
| 10/15/2026 19:45 | 200 | 73.51 |
| 10/15/2026 19:45 | 16 | 73.51 |
| 10/15/2026 19:45 | 1 | 73.53 |
| 10/15/2026 19:45 | 100 | 73.50 |
| 10/15/2026 19:45 | 2250 | 73.50 |
| 10/15/2026 19:45 | 100 | 73.50 |
| 10/15/2026 19:45 | 100 | 73.50 |
| 10/15/2026 19:45 | 150 | 73.50 |
| 10/15/2026 19:45 | 100 | 73.50 |
| 10/15/2026 19:45 | 2299 | 73.50 |
| 10/15/2026 19:45 | 1 | 73.49 |
| 10/15/2026 19:45 | 1 | 73.45 |
| 10/15/2026 19:45 | 3 | 73.43 |
| 10/15/2026 19:45 | 140 | 73.43 |
| 10/15/2026 19:45 | 100 | 73.43 |
| 10/15/2026 19:45 | 100 | 73.43 |
| 10/15/2026 19:44 | 147 | 73.39 |
| 10/15/2026 19:44 | 1 | 73.40 |
| 10/15/2026 19:44 | 2 | 73.39 |
| 10/15/2026 19:44 | 98 | 73.39 |
| 10/15/2026 19:44 | 1 | 73.39 |
| 10/15/2026 19:44 | 100 | 73.35 |
| 10/15/2026 19:44 | 240 | 73.35 |
| 10/15/2026 19:44 | 100 | 73.35 |
| 10/15/2026 19:44 | 60 | 73.35 |
| 10/15/2026 19:44 | 40 | 73.35 |
| 10/15/2026 19:44 | 100 | 73.35 |
| 10/15/2026 19:44 | 100 | 73.35 |
| 10/15/2026 19:44 | 200 | 73.35 |
| 10/15/2026 19:44 | 3 | 73.35 |
| 10/15/2026 19:44 | 1 | 73.33 |
| 10/15/2026 19:44 | 100 | 73.31 |
| 10/15/2026 19:44 | 400 | 73.31 |
| 10/15/2026 19:44 | 400 | 73.31 |
| 10/15/2026 19:44 | 1 | 73.30 |
| 10/15/2026 19:44 | 100 | 73.30 |
| 10/15/2026 19:44 | 501 | 73.30 |
| 10/15/2026 19:44 | 99 | 73.30 |
| 10/15/2026 19:44 | 175 | 73.30 |
| 10/15/2026 19:44 | 106 | 73.28 |
| 10/15/2026 19:44 | 44 | 73.28 |
| 10/15/2026 19:44 | 100 | 73.28 |
| 10/15/2026 19:44 | 1 | 73.28 |
| 10/15/2026 19:44 | 100 | 73.28 |
| 10/15/2026 19:44 | 7 | 73.28 |
| 10/15/2026 19:44 | 2 | 73.28 |
| 10/15/2026 19:44 | 1 | 73.28 |
| 10/15/2026 19:44 | 51 | 73.27 |
| 10/15/2026 19:44 | 240 | 73.255 |
| 10/15/2026 19:44 | 10 | 73.26 |
| 10/15/2026 19:44 | 5 | 73.24 |
| 10/15/2026 19:44 | 45 | 73.24 |
| 10/15/2026 19:44 | 20 | 73.25 |
| 10/15/2026 19:44 | 54 | 73.23 |
| 10/15/2026 19:44 | 1 | 73.23 |
| 10/15/2026 19:44 | 1 | 73.23 |
| 10/15/2026 19:44 | 1 | 73.22 |
| 10/15/2026 19:44 | 46 | 73.21 |
| 10/15/2026 19:44 | 54 | 73.21 |
| 10/15/2026 19:44 | 7 | 73.21 |
| 10/15/2026 19:44 | 65 | 73.19 |
| 10/15/2026 19:44 | 6 | 73.19 |
| 10/15/2026 19:44 | 100 | 73.19 |
| 10/15/2026 19:44 | 100 | 73.19 |
| 10/15/2026 19:44 | 34 | 73.19 |
| 10/15/2026 19:44 | 66 | 73.19 |
| 10/15/2026 19:44 | 34 | 73.19 |
| 10/15/2026 19:44 | 100 | 73.19 |
| 10/15/2026 19:44 | 100 | 73.19 |
| 10/15/2026 19:44 | 9 | 73.19 |
| 10/15/2026 19:44 | 9 | 73.19 |
| 10/15/2026 19:44 | 100 | 73.18 |
| 10/15/2026 19:44 | 110 | 73.18 |
| 10/15/2026 19:44 | 100 | 73.18 |
| 10/15/2026 19:44 | 1 | 73.14 |
| 10/15/2026 19:44 | 100 | 73.13 |
| 10/15/2026 19:44 | 1 | 73.12 |
| 10/15/2026 19:44 | 100 | 73.11 |
| 10/15/2026 19:44 | 5 | 73.11 |
| 10/15/2026 19:44 | 400 | 73.10 |
| 10/15/2026 19:44 | 100 | 73.10 |
| 10/15/2026 19:44 | 200 | 73.10 |
| 10/15/2026 19:44 | 117 | 73.10 |
| 10/15/2026 19:44 | 10 | 73.10 |
| 10/15/2026 19:44 | 51 | 73.06 |
| 10/15/2026 19:44 | 100 | 73.07 |
| 10/15/2026 19:44 | 12 | 73.07 |
| 10/15/2026 19:44 | 13 | 73.07 |
| 10/15/2026 19:44 | 100 | 73.07 |
| 10/15/2026 19:43 | 49 | 73.06 |
| 10/15/2026 19:43 | 200 | 73.10 |
| 10/15/2026 19:43 | 90 | 73.10 |
| 10/15/2026 19:43 | 10 | 73.10 |
| 10/15/2026 19:43 | 89 | 73.11 |
| 10/15/2026 19:43 | 1 | 73.11 |
| 10/15/2026 19:43 | 10 | 73.11 |
| 10/15/2026 19:43 | 1 | 73.155 |
| 10/15/2026 19:43 | 14 | 73.155 |
| 10/15/2026 19:43 | 13 | 73.14 |
| 10/15/2026 19:43 | 100 | 73.155 |
| 10/15/2026 19:43 | 13 | 73.16 |
| 10/15/2026 19:43 | 13 | 73.16 |
| 10/15/2026 19:43 | 100 | 73.165 |
| 10/15/2026 19:43 | 100 | 73.165 |
| 10/15/2026 19:43 | 100 | 73.16 |
| 10/15/2026 19:43 | 99 | 73.16 |
| 10/15/2026 19:43 | 1 | 73.16 |
| 10/15/2026 19:43 | 3 | 73.16 |
| 10/15/2026 19:43 | 32 | 73.17 |
| 10/15/2026 19:43 | 118 | 73.195 |
| 10/15/2026 19:43 | 200 | 73.195 |
| 10/15/2026 19:43 | 3 | 73.20 |
| 10/15/2026 19:43 | 30 | 73.205 |
| 10/15/2026 19:43 | 100 | 73.205 |
| 10/15/2026 19:43 | 1 | 73.19 |
| 10/15/2026 19:43 | 1 | 73.18 |
| 10/15/2026 19:43 | 8 | 73.18 |
| 10/15/2026 19:43 | 80 | 73.18 |
| 10/15/2026 19:43 | 700 | 73.18 |
| 10/15/2026 19:43 | 100 | 73.17 |
| 10/15/2026 19:43 | 45 | 73.165 |
| 10/15/2026 19:43 | 1 | 73.18 |
| 10/15/2026 19:43 | 1 | 73.18 |
| 10/15/2026 19:43 | 97 | 73.18 |
| 10/15/2026 19:43 | 1 | 73.18 |
| 10/15/2026 19:43 | 2 | 73.18 |
| 10/15/2026 19:43 | 100 | 73.17 |
| 10/15/2026 19:43 | 100 | 73.21 |
| 10/15/2026 19:43 | 100 | 73.23 |
| 10/15/2026 19:43 | 19 | 73.24 |
| 10/15/2026 19:43 | 3 | 73.25 |
| 10/15/2026 19:43 | 14 | 73.25 |
| 10/15/2026 19:43 | 86 | 73.25 |
| 10/15/2026 19:43 | 9 | 73.25 |
| 10/15/2026 19:43 | 4 | 73.25 |
| 10/15/2026 19:43 | 1 | 73.25 |
| 10/15/2026 19:43 | 8 | 73.25 |
| 10/15/2026 19:43 | 84 | 73.26 |
| 10/15/2026 19:43 | 1 | 73.28 |
| 10/15/2026 19:43 | 6 | 73.28 |
| 10/15/2026 19:43 | 21 | 73.28 |
| 10/15/2026 19:43 | 16 | 73.26 |
| 10/15/2026 19:43 | 100 | 73.26 |
| 10/15/2026 19:43 | 100 | 73.28 |
| 10/15/2026 19:43 | 14 | 73.29 |
| 10/15/2026 19:43 | 15 | 73.29 |
| 10/15/2026 19:43 | 51 | 73.29 |
| 10/15/2026 19:43 | 49 | 73.29 |
| 10/15/2026 19:43 | 100 | 73.30 |
| 10/15/2026 19:42 | 100 | 73.34 |
| 10/15/2026 19:42 | 36 | 73.33 |
| 10/15/2026 19:42 | 11 | 73.33 |
| 10/15/2026 19:42 | 11 | 73.33 |
| 10/15/2026 19:42 | 11 | 73.33 |
| 10/15/2026 19:42 | 11 | 73.33 |
| 10/15/2026 19:42 | 11 | 73.355 |
| 10/15/2026 19:42 | 10 | 73.34 |
| 10/15/2026 19:42 | 1 | 73.35 |
| 10/15/2026 19:42 | 145 | 73.35 |
| 10/15/2026 19:42 | 91 | 73.35 |
| 10/15/2026 19:42 | 10 | 73.35 |
| 10/15/2026 19:42 | 100 | 73.36 |
| 10/15/2026 19:42 | 60 | 73.41 |
| 10/15/2026 19:42 | 100 | 73.41 |
| 10/15/2026 19:42 | 240 | 73.41 |
| 10/15/2026 19:42 | 100 | 73.39 |
| 10/15/2026 19:42 | 36 | 73.35 |
| 10/15/2026 19:42 | 18 | 73.35 |
| 10/15/2026 19:42 | 100 | 73.36 |
| 10/15/2026 19:42 | 70 | 73.38 |
| 10/15/2026 19:42 | 15 | 73.38 |
| 10/15/2026 19:42 | 15 | 73.38 |
| 10/15/2026 19:42 | 15 | 73.38 |
| 10/15/2026 19:42 | 15 | 73.41 |
| 10/15/2026 19:42 | 15 | 73.40 |
| 10/15/2026 19:42 | 85 | 73.39 |
| 10/15/2026 19:42 | 15 | 73.39 |
| 10/15/2026 19:42 | 15 | 73.41 |
| 10/15/2026 19:42 | 1 | 73.44 |
| 10/15/2026 19:42 | 15 | 73.41 |
| 10/15/2026 19:42 | 20 | 73.41 |
| 10/15/2026 19:42 | 15 | 73.41 |
| 10/15/2026 19:42 | 1 | 73.42 |
| 10/15/2026 19:42 | 11 | 73.38 |
| 10/15/2026 19:42 | 89 | 73.37 |
| 10/15/2026 19:42 | 11 | 73.37 |
| 10/15/2026 19:42 | 100 | 73.37 |
| 10/15/2026 19:42 | 400 | 73.32 |
| 10/15/2026 19:42 | 400 | 73.31 |
| 10/15/2026 19:42 | 1 | 73.25 |
| 10/15/2026 19:42 | 83 | 73.25 |
| 10/15/2026 19:42 | 17 | 73.25 |
| 10/15/2026 19:42 | 12 | 73.25 |
| 10/15/2026 19:42 | 39 | 73.25 |
| 10/15/2026 19:42 | 263 | 73.25 |
| 10/15/2026 19:42 | 98 | 73.25 |
| 10/15/2026 19:42 | 75 | 73.26 |
| 10/15/2026 19:42 | 25 | 73.26 |
| 10/15/2026 19:42 | 100 | 73.28 |
| 10/15/2026 19:42 | 17 | 73.38 |
| 10/15/2026 19:42 | 200 | 73.28 |
| 10/15/2026 19:42 | 20 | 73.29 |
| 10/15/2026 19:42 | 2 | 73.265 |
| 10/15/2026 19:42 | 19 | 73.265 |
| 10/15/2026 19:42 | 100 | 73.27 |
| 10/15/2026 19:42 | 100 | 73.27 |
| 10/15/2026 19:42 | 100 | 73.26 |
| 10/15/2026 19:42 | 100 | 73.22 |
| 10/15/2026 19:42 | 152 | 73.22 |
| 10/15/2026 19:42 | 48 | 73.22 |
| 10/15/2026 19:42 | 33 | 73.20 |
| 10/15/2026 19:42 | 16 | 73.20 |
| 10/15/2026 19:42 | 104 | 73.20 |
| 10/15/2026 19:42 | 1 | 73.21 |
| 10/15/2026 19:42 | 3 | 73.24 |
| 10/15/2026 19:42 | 100 | 73.25 |
| 10/15/2026 19:42 | 200 | 73.25 |
| 10/15/2026 19:42 | 200 | 73.24 |
| 10/15/2026 19:42 | 100 | 73.23 |
| 10/15/2026 19:42 | 1 | 73.20 |
| 10/15/2026 19:42 | 4 | 73.22 |
| 10/15/2026 19:42 | 17 | 73.22 |
| 10/15/2026 19:42 | 2 | 73.22 |
| 10/15/2026 19:42 | 1 | 73.22 |
| 10/15/2026 19:42 | 100 | 73.19 |
| 10/15/2026 19:42 | 40 | 73.19 |
| 10/15/2026 19:42 | 200 | 73.19 |
| 10/15/2026 19:42 | 100 | 73.18 |
| 10/15/2026 19:41 | 4 | 73.14 |
| 10/15/2026 19:41 | 500 | 73.14 |
| 10/15/2026 19:41 | 100 | 73.14 |
| 10/15/2026 19:41 | 45 | 73.13 |
| 10/15/2026 19:41 | 55 | 73.13 |
| 10/15/2026 19:41 | 100 | 73.11 |
| 10/15/2026 19:41 | 4 | 73.10 |
| 10/15/2026 19:41 | 1 | 73.09 |
| 10/15/2026 19:41 | 4 | 73.09 |
| 10/15/2026 19:41 | 370 | 73.07 |
| 10/15/2026 19:41 | 30 | 73.07 |
| 10/15/2026 19:41 | 90 | 73.06 |
| 10/15/2026 19:41 | 226 | 73.02 |
| 10/15/2026 19:41 | 44 | 73.02 |
| 10/15/2026 19:41 | 7 | 73.00 |
| 10/15/2026 19:41 | 5 | 72.99 |
| 10/15/2026 19:41 | 4 | 72.99 |
| 10/15/2026 19:41 | 11 | 72.99 |
| 10/15/2026 19:41 | 14 | 72.99 |
| 10/15/2026 19:41 | 18 | 72.99 |
| 10/15/2026 19:41 | 23 | 72.99 |
| 10/15/2026 19:41 | 30 | 73.00 |
| 10/15/2026 19:41 | 12 | 72.99 |
| 10/15/2026 19:41 | 17 | 72.99 |
| 10/15/2026 19:41 | 97 | 73.03 |
| 10/15/2026 19:41 | 82 | 73.02 |
| 10/15/2026 19:41 | 100 | 73.00 |
| 10/15/2026 19:41 | 56 | 73.00 |
| 10/15/2026 19:41 | 15 | 73.00 |
| 10/15/2026 19:41 | 68 | 73.00 |
| 10/15/2026 19:41 | 17 | 73.00 |
| 10/15/2026 19:41 | 100 | 73.00 |
| 10/15/2026 19:41 | 45 | 73.00 |
| 10/15/2026 19:41 | 36 | 73.00 |
| 10/15/2026 19:41 | 165 | 73.00 |
| 10/15/2026 19:41 | 1 | 73.00 |
| 10/15/2026 19:41 | 17 | 73.00 |
| 10/15/2026 19:41 | 17 | 73.00 |
| 10/15/2026 19:41 | 17 | 73.01 |
| 10/15/2026 19:41 | 17 | 73.035 |
| 10/15/2026 19:41 | 17 | 73.035 |
| 10/15/2026 19:41 | 17 | 73.05 |
| 10/15/2026 19:41 | 17 | 73.02 |
| 10/15/2026 19:41 | 1 | 73.02 |
| 10/15/2026 19:41 | 12 | 73.02 |
| 10/15/2026 19:41 | 12 | 73.03 |
| 10/15/2026 19:41 | 42 | 73.07 |
| 10/15/2026 19:41 | 29 | 73.07 |
| 10/15/2026 19:41 | 71 | 73.07 |
| 10/15/2026 19:41 | 100 | 73.05 |
| 10/15/2026 19:41 | 66 | 73.05 |
| 10/15/2026 19:41 | 34 | 73.05 |
| 10/15/2026 19:41 | 12 | 73.02 |
| 10/15/2026 19:41 | 86 | 73.02 |
| 10/15/2026 19:41 | 2 | 73.02 |
| 10/15/2026 19:41 | 17 | 73.03 |
| 10/15/2026 19:41 | 7 | 73.03 |
| 10/15/2026 19:41 | 21 | 73.04 |
| 10/15/2026 19:41 | 200 | 73.04 |
| 10/15/2026 19:41 | 4 | 73.06 |
| 10/15/2026 19:41 | 4 | 73.08 |
| 10/15/2026 19:41 | 4 | 73.11 |
| 10/15/2026 19:41 | 4 | 73.11 |
| 10/15/2026 19:41 | 4 | 73.11 |
| 10/15/2026 19:41 | 7 | 73.10 |
| 10/15/2026 19:40 | 7 | 73.09 |
| 10/15/2026 19:40 | 7 | 73.10 |
| 10/15/2026 19:40 | 7 | 73.10 |
| 10/15/2026 19:40 | 7 | 73.07 |
| 10/15/2026 19:40 | 7 | 73.07 |
| 10/15/2026 19:40 | 7 | 73.04 |
| 10/15/2026 19:40 | 11 | 73.05 |
| 10/15/2026 19:40 | 11 | 73.07 |
| 10/15/2026 19:40 | 11 | 73.07 |
| 10/15/2026 19:40 | 14 | 73.07 |
| 10/15/2026 19:40 | 3 | 73.07 |
| 10/15/2026 19:40 | 115 | 73.07 |
| 10/15/2026 19:40 | 100 | 73.08 |
| 10/15/2026 19:40 | 68 | 73.07 |
| 10/15/2026 19:40 | 200 | 73.07 |
| 10/15/2026 19:40 | 100 | 73.08 |
| 10/15/2026 19:40 | 20 | 73.15 |
| 10/15/2026 19:40 | 1 | 73.12 |
| 10/15/2026 19:40 | 28 | 73.12 |
| 10/15/2026 19:40 | 72 | 73.12 |
| 10/15/2026 19:40 | 20 | 73.12 |
| 10/15/2026 19:40 | 50 | 73.12 |
| 10/15/2026 19:40 | 29 | 73.11 |
| 10/15/2026 19:40 | 71 | 73.11 |
| 10/15/2026 19:40 | 100 | 73.11 |
| 10/15/2026 19:40 | 100 | 73.08 |
| 10/15/2026 19:40 | 28 | 73.08 |
| 10/15/2026 19:40 | 100 | 73.07 |
| 10/15/2026 19:40 | 19 | 73.04 |
| 10/15/2026 19:40 | 12 | 73.03 |
| 10/15/2026 19:40 | 19 | 73.03 |
| 10/15/2026 19:40 | 100 | 73.03 |
| 10/15/2026 19:40 | 117 | 73.03 |
| 10/15/2026 19:40 | 17 | 73.03 |
| 10/15/2026 19:40 | 100 | 73.03 |
| 10/15/2026 19:40 | 1 | 73.03 |
| 10/15/2026 19:40 | 15 | 73.04 |
| 10/15/2026 19:40 | 15 | 73.05 |
| 10/15/2026 19:40 | 15 | 73.05 |
| 10/15/2026 19:40 | 1 | 73.06 |
| 10/15/2026 19:40 | 1 | 73.03 |
| 10/15/2026 19:40 | 1 | 73.02 |
| 10/15/2026 19:40 | 70 | 72.98 |
| 10/15/2026 19:40 | 60 | 72.98 |
| 10/15/2026 19:40 | 1 | 72.98 |
| 10/15/2026 19:40 | 67 | 72.98 |
| 10/15/2026 19:40 | 2 | 72.98 |
| 10/15/2026 19:40 | 231 | 72.98 |
| 10/15/2026 19:40 | 100 | 72.98 |
| 10/15/2026 19:40 | 17 | 72.97 |
| 10/15/2026 19:40 | 100 | 72.97 |
| 10/15/2026 19:40 | 2 | 72.95 |
| 10/15/2026 19:40 | 100 | 72.905 |
| 10/15/2026 19:40 | 100 | 72.92 |
| 10/15/2026 19:40 | 100 | 72.94 |
| 10/15/2026 19:40 | 1 | 72.98 |
| 10/15/2026 19:40 | 2 | 72.98 |
| 10/15/2026 19:40 | 98 | 72.98 |
| 10/15/2026 19:40 | 152 | 72.98 |
| 10/15/2026 19:40 | 100 | 72.98 |
| 10/15/2026 19:40 | 100 | 72.97 |
| 10/15/2026 19:39 | 2 | 72.83 |
| 10/15/2026 19:39 | 121 | 72.83 |
| 10/15/2026 19:39 | 200 | 72.82 |
| 10/15/2026 19:39 | 100 | 72.82 |
| 10/15/2026 19:39 | 4 | 72.73 |
| 10/15/2026 19:39 | 12 | 72.78 |
| 10/15/2026 19:39 | 100 | 72.78 |
| 10/15/2026 19:39 | 100 | 72.81 |
| 10/15/2026 19:39 | 5 | 72.81 |
| 10/15/2026 19:39 | 100 | 72.81 |
| 10/15/2026 19:39 | 100 | 72.82 |
| 10/15/2026 19:39 | 5 | 72.82 |
| 10/15/2026 19:39 | 6 | 72.82 |
| 10/15/2026 19:39 | 600 | 72.90 |
| 10/15/2026 19:38 | 44 | 72.925 |
| 10/15/2026 19:38 | 51 | 72.87 |
| 10/15/2026 19:38 | 50 | 72.87 |
| 10/15/2026 19:38 | 71 | 72.87 |
| 10/15/2026 19:38 | 29 | 72.87 |
| 10/15/2026 19:38 | 100 | 72.88 |
| 10/15/2026 19:38 | 300 | 72.88 |
| 10/15/2026 19:38 | 2 | 72.88 |
| 10/15/2026 19:38 | 12 | 72.88 |
| 10/15/2026 19:38 | 14 | 72.96 |
| 10/15/2026 19:38 | 34 | 72.96 |
| 10/15/2026 19:38 | 34 | 72.96 |
| 10/15/2026 19:38 | 25 | 72.96 |
| 10/15/2026 19:38 | 45 | 72.94 |
| 10/15/2026 19:38 | 100 | 72.92 |
| 10/15/2026 19:38 | 100 | 72.95 |
| 10/15/2026 19:38 | 200 | 72.95 |
| 10/15/2026 19:38 | 68 | 72.97 |
| 10/15/2026 19:38 | 223 | 72.97 |
| 10/15/2026 19:38 | 100 | 72.97 |
| 10/15/2026 19:38 | 100 | 72.97 |
| 10/15/2026 19:38 | 70 | 72.98 |
| 10/15/2026 19:38 | 150 | 72.98 |
| 10/15/2026 19:38 | 80 | 72.99 |
| 10/15/2026 19:38 | 50 | 73.00 |
| 10/15/2026 19:38 | 10 | 73.00 |
| 10/15/2026 19:38 | 100 | 73.00 |
| 10/15/2026 19:38 | 100 | 72.955 |
| 10/15/2026 19:38 | 100 | 72.94 |
| 10/15/2026 19:38 | 400 | 72.95 |
| 10/15/2026 19:38 | 400 | 72.95 |
| 10/15/2026 19:38 | 202 | 72.94 |
| 10/15/2026 19:38 | 100 | 72.94 |
| 10/15/2026 19:38 | 100 | 72.93 |
| 10/15/2026 19:38 | 4 | 72.91 |
| 10/15/2026 19:38 | 2 | 72.91 |
| 10/15/2026 19:38 | 100 | 72.91 |
| 10/15/2026 19:38 | 23 | 72.91 |
| 10/15/2026 19:38 | 77 | 72.91 |
| 10/15/2026 19:38 | 1 | 72.90 |
| 10/15/2026 19:38 | 2 | 72.90 |
| 10/15/2026 19:38 | 48 | 72.86 |
| 10/15/2026 19:38 | 52 | 72.86 |
| 10/15/2026 19:38 | 100 | 72.86 |
| 10/15/2026 19:38 | 100 | 72.85 |
| 10/15/2026 19:38 | 100 | 72.81 |
| 10/15/2026 19:38 | 100 | 72.81 |
| 10/15/2026 19:38 | 15 | 72.81 |
| 10/15/2026 19:38 | 85 | 72.81 |
| 10/15/2026 19:38 | 15 | 72.81 |
| 10/15/2026 19:37 | 200 | 72.83 |
| 10/15/2026 19:37 | 200 | 72.83 |
| 10/15/2026 19:37 | 200 | 72.83 |
| 10/15/2026 19:37 | 100 | 72.84 |
| 10/15/2026 19:37 | 68 | 72.84 |
| 10/15/2026 19:37 | 200 | 72.84 |
| 10/15/2026 19:37 | 15 | 72.84 |
| 10/15/2026 19:37 | 100 | 72.84 |
| 10/15/2026 19:37 | 100 | 72.84 |
| 10/15/2026 19:37 | 145 | 72.82 |
| 10/15/2026 19:37 | 100 | 72.80 |
| 10/15/2026 19:37 | 23 | 72.80 |
| 10/15/2026 19:37 | 5 | 72.80 |
| 10/15/2026 19:37 | 111 | 72.78 |
| 10/15/2026 19:37 | 37 | 72.79 |
| 10/15/2026 19:37 | 125 | 72.79 |
| 10/15/2026 19:37 | 17 | 72.79 |
| 10/15/2026 19:37 | 10 | 72.79 |
| 10/15/2026 19:37 | 27 | 72.79 |
| 10/15/2026 19:37 | 73 | 72.79 |
| 10/15/2026 19:37 | 18 | 72.79 |
| 10/15/2026 19:37 | 6 | 72.81 |
| 10/15/2026 19:37 | 6 | 72.855 |
| 10/15/2026 19:37 | 6 | 72.855 |
| 10/15/2026 19:37 | 67 | 72.855 |
| 10/15/2026 19:37 | 94 | 72.855 |
| 10/15/2026 19:37 | 6 | 72.855 |
| 10/15/2026 19:37 | 94 | 72.855 |
| 10/15/2026 19:37 | 6 | 72.855 |
| 10/15/2026 19:37 | 100 | 72.86 |
| 10/15/2026 19:37 | 100 | 72.86 |
| 10/15/2026 19:37 | 90 | 72.835 |
| 10/15/2026 19:37 | 10 | 72.835 |
| 10/15/2026 19:37 | 99 | 72.83 |
| 10/15/2026 19:37 | 100 | 72.85 |
| 10/15/2026 19:37 | 1 | 72.85 |
| 10/15/2026 19:37 | 50 | 72.84 |
| 10/15/2026 19:37 | 1 | 72.83 |
| 10/15/2026 19:37 | 99 | 72.83 |
| 10/15/2026 19:37 | 1 | 72.83 |
| 10/15/2026 19:37 | 100 | 72.82 |
| 10/15/2026 19:37 | 1 | 72.80 |
| 10/15/2026 19:37 | 5 | 72.79 |
| 10/15/2026 19:37 | 100 | 72.735 |
| 10/15/2026 19:37 | 100 | 72.735 |
| 10/15/2026 19:37 | 100 | 72.735 |
| 10/15/2026 19:37 | 9 | 72.76 |
| 10/15/2026 19:37 | 106 | 72.75 |
| 10/15/2026 19:37 | 68 | 72.75 |
| 10/15/2026 19:37 | 251 | 72.75 |
| 10/15/2026 19:37 | 14 | 72.795 |
| 10/15/2026 19:37 | 18 | 72.795 |
| 10/15/2026 19:37 | 10 | 72.795 |
| 10/15/2026 19:37 | 16 | 72.795 |
| 10/15/2026 19:37 | 14 | 72.795 |
| 10/15/2026 19:37 | 14 | 72.795 |
| 10/15/2026 19:37 | 11 | 72.795 |
| 10/15/2026 19:37 | 14 | 72.795 |
| 10/15/2026 19:37 | 1 | 72.80 |
| 10/15/2026 19:37 | 100 | 72.80 |
| 10/15/2026 19:37 | 30 | 72.80 |
| 10/15/2026 19:37 | 3 | 72.78 |
| 10/15/2026 19:37 | 6 | 72.77 |
| 10/15/2026 19:37 | 3 | 72.77 |
| 10/15/2026 19:37 | 150 | 72.77 |
| 10/15/2026 19:37 | 100 | 72.77 |
| 10/15/2026 19:37 | 99 | 72.76 |
| 10/15/2026 19:37 | 11 | 72.725 |
| 10/15/2026 19:37 | 10 | 72.725 |
| 10/15/2026 19:36 | 232 | 72.76 |
| 10/15/2026 19:36 | 20 | 72.76 |
| 10/15/2026 19:36 | 1 | 72.76 |
| 10/15/2026 19:36 | 100 | 72.74 |
| 10/15/2026 19:36 | 100 | 72.74 |
| 10/15/2026 19:36 | 150 | 72.72 |
| 10/15/2026 19:36 | 6 | 72.72 |
| 10/15/2026 19:36 | 100 | 72.71 |
| 10/15/2026 19:36 | 100 | 72.70 |
| 10/15/2026 19:36 | 420 | 72.70 |
| 10/15/2026 19:36 | 100 | 72.655 |
| 10/15/2026 19:36 | 100 | 72.655 |
| 10/15/2026 19:36 | 27 | 72.655 |
| 10/15/2026 19:36 | 73 | 72.655 |
| 10/15/2026 19:36 | 7 | 72.655 |
| 10/15/2026 19:36 | 20 | 72.655 |
| 10/15/2026 19:36 | 100 | 72.625 |
| 10/15/2026 19:36 | 700 | 72.65 |
| 10/15/2026 19:36 | 10 | 72.65 |
| 10/15/2026 19:36 | 32 | 72.65 |
| 10/15/2026 19:36 | 100 | 72.65 |
| 10/15/2026 19:36 | 100 | 72.70 |
| 10/15/2026 19:36 | 240 | 72.70 |
| 10/15/2026 19:36 | 240 | 72.70 |
| 10/15/2026 19:36 | 1 | 72.69 |
| 10/15/2026 19:36 | 1 | 72.68 |
| 10/15/2026 19:36 | 271 | 72.67 |
| 10/15/2026 19:36 | 100 | 72.67 |
| 10/15/2026 19:36 | 100 | 72.67 |
| 10/15/2026 19:36 | 100 | 72.64 |
| 10/15/2026 19:36 | 100 | 72.61 |
| 10/15/2026 19:36 | 68 | 72.60 |
| 10/15/2026 19:36 | 32 | 72.60 |
| 10/15/2026 19:36 | 68 | 72.60 |
| 10/15/2026 19:36 | 100 | 72.60 |
| 10/15/2026 19:36 | 800 | 72.60 |
| 10/15/2026 19:36 | 800 | 72.60 |
| 10/15/2026 19:36 | 68 | 72.60 |
| 10/15/2026 19:36 | 100 | 72.60 |
| 10/15/2026 19:36 | 100 | 72.60 |
| 10/15/2026 19:36 | 200 | 72.60 |
| 10/15/2026 19:36 | 12 | 72.61 |
| 10/15/2026 19:36 | 189 | 72.61 |
| 10/15/2026 19:36 | 51 | 72.62 |
| 10/15/2026 19:36 | 800 | 72.60 |
| 10/15/2026 19:36 | 400 | 72.58 |
| 10/15/2026 19:36 | 100 | 72.57 |
| 10/15/2026 19:36 | 100 | 72.57 |
| 10/15/2026 19:36 | 40 | 72.60 |
| 10/15/2026 19:36 | 100 | 72.60 |
| 10/15/2026 19:36 | 100 | 72.60 |
| 10/15/2026 19:36 | 100 | 72.60 |
| 10/15/2026 19:36 | 24 | 72.58 |
| 10/15/2026 19:36 | 100 | 72.57 |
| 10/15/2026 19:36 | 20 | 72.57 |
| 10/15/2026 19:36 | 5 | 72.56 |
| 10/15/2026 19:36 | 41 | 72.52 |
| 10/15/2026 19:36 | 200 | 72.505 |
| 10/15/2026 19:36 | 400 | 72.505 |
| 10/15/2026 19:36 | 1 | 72.50 |
| 10/15/2026 19:36 | 1 | 72.50 |
| 10/15/2026 19:36 | 6 | 72.48 |
| 10/15/2026 19:36 | 2 | 72.48 |
| 10/15/2026 19:36 | 97 | 72.48 |
| 10/15/2026 19:36 | 103 | 72.48 |
| 10/15/2026 19:36 | 2 | 72.48 |
| 10/15/2026 19:36 | 5 | 72.48 |
| 10/15/2026 19:36 | 100 | 72.46 |
| 10/15/2026 19:36 | 5 | 72.46 |
| 10/15/2026 19:36 | 161 | 72.46 |
| 10/15/2026 19:36 | 100 | 72.46 |
| 10/15/2026 19:36 | 1 | 72.43 |
| 10/15/2026 19:36 | 47 | 72.45 |
| 10/15/2026 19:35 | 100 | 72.39 |
| 10/15/2026 19:35 | 100 | 72.39 |
| 10/15/2026 19:35 | 100 | 72.39 |
| 10/15/2026 19:35 | 100 | 72.39 |
| 10/15/2026 19:35 | 77 | 72.42 |
| 10/15/2026 19:35 | 99 | 72.35 |
| 10/15/2026 19:35 | 1 | 72.35 |
| 10/15/2026 19:35 | 12 | 72.34 |
| 10/15/2026 19:35 | 94 | 72.34 |
| 10/15/2026 19:35 | 6 | 72.34 |
| 10/15/2026 19:35 | 100 | 72.34 |
| 10/15/2026 19:35 | 200 | 72.295 |
| 10/15/2026 19:35 | 40 | 72.295 |
| 10/15/2026 19:35 | 1 | 72.30 |
| 10/15/2026 19:35 | 17 | 72.31 |
| 10/15/2026 19:35 | 1 | 72.31 |
| 10/15/2026 19:35 | 240 | 72.31 |
| 10/15/2026 19:35 | 1 | 72.31 |
| 10/15/2026 19:35 | 99 | 72.31 |
| 10/15/2026 19:35 | 100 | 72.34 |
| 10/15/2026 19:35 | 10 | 72.34 |
| 10/15/2026 19:35 | 90 | 72.34 |
| 10/15/2026 19:35 | 10 | 72.35 |
| 10/15/2026 19:35 | 90 | 72.35 |
| 10/15/2026 19:35 | 10 | 72.35 |
| 10/15/2026 19:35 | 150 | 72.39 |
| 10/15/2026 19:35 | 90 | 72.41 |
| 10/15/2026 19:35 | 200 | 72.44 |
| 10/15/2026 19:35 | 471 | 72.44 |
| 10/15/2026 19:35 | 29 | 72.44 |
| 10/15/2026 19:35 | 100 | 72.44 |
| 10/15/2026 19:35 | 10 | 72.505 |
| 10/15/2026 19:35 | 1 | 72.51 |
| 10/15/2026 19:34 | 100 | 72.51 |
| 10/15/2026 19:34 | 2 | 72.49 |
| 10/15/2026 19:34 | 200 | 72.49 |
| 10/15/2026 19:34 | 41 | 72.40 |
| 10/15/2026 19:34 | 100 | 72.435 |
| 10/15/2026 19:34 | 100 | 72.47 |
| 10/15/2026 19:34 | 100 | 72.37 |
| 10/15/2026 19:34 | 77 | 72.37 |
| 10/15/2026 19:34 | 11 | 72.45 |
| 10/15/2026 19:34 | 44 | 72.45 |
| 10/15/2026 19:34 | 56 | 72.45 |
| 10/15/2026 19:34 | 140 | 72.48 |
| 10/15/2026 19:34 | 28 | 72.47 |
| 10/15/2026 19:34 | 56 | 72.47 |
| 10/15/2026 19:34 | 84 | 72.47 |
| 10/15/2026 19:34 | 1 | 72.43 |
| 10/15/2026 19:33 | 7 | 72.45 |
| 10/15/2026 19:33 | 293 | 72.45 |
| 10/15/2026 19:33 | 7 | 72.45 |
| 10/15/2026 19:33 | 93 | 72.45 |
| 10/15/2026 19:33 | 100 | 72.45 |
| 10/15/2026 19:33 | 100 | 72.49 |
| 10/15/2026 19:33 | 1 | 72.49 |
| 10/15/2026 19:33 | 18 | 72.49 |
| 10/15/2026 19:33 | 7 | 72.51 |
| 10/15/2026 19:33 | 3 | 72.51 |
| 10/15/2026 19:33 | 100 | 72.51 |
| 10/15/2026 19:33 | 100 | 72.51 |
| 10/15/2026 19:33 | 100 | 72.51 |
| 10/15/2026 19:33 | 200 | 72.47 |
| 10/15/2026 19:33 | 100 | 72.47 |
| 10/15/2026 19:33 | 100 | 72.435 |
| 10/15/2026 19:33 | 1 | 72.46 |
| 10/15/2026 19:33 | 66 | 72.42 |
| 10/15/2026 19:33 | 200 | 72.37 |
| 10/15/2026 19:33 | 100 | 72.265 |
| 10/15/2026 19:33 | 100 | 72.295 |
| 10/15/2026 19:33 | 1 | 72.25 |
| 10/15/2026 19:33 | 1 | 72.34 |
| 10/15/2026 19:33 | 7 | 72.37 |
| 10/15/2026 19:33 | 1 | 72.37 |
| 10/15/2026 19:33 | 1 | 72.37 |
| 10/15/2026 19:33 | 16 | 72.37 |
| 10/15/2026 19:33 | 9 | 72.40 |
| 10/15/2026 19:33 | 25 | 72.40 |
| 10/15/2026 19:33 | 1 | 72.40 |
| 10/15/2026 19:33 | 45 | 72.40 |
| 10/15/2026 19:33 | 100 | 72.41 |
| 10/15/2026 19:33 | 100 | 72.45 |
| 10/15/2026 19:33 | 100 | 72.45 |
| 10/15/2026 19:33 | 37 | 72.45 |
| 10/15/2026 19:33 | 20 | 72.45 |
| 10/15/2026 19:33 | 80 | 72.45 |
| 10/15/2026 19:33 | 20 | 72.45 |
| 10/15/2026 19:33 | 80 | 72.48 |
| 10/15/2026 19:33 | 46 | 72.49 |
| 10/15/2026 19:33 | 41 | 72.49 |
| 10/15/2026 19:33 | 100 | 72.50 |
| 10/15/2026 19:33 | 200 | 72.51 |
| 10/15/2026 19:33 | 100 | 72.51 |
| 10/15/2026 19:33 | 44 | 72.51 |
| 10/15/2026 19:33 | 76 | 72.51 |
| 10/15/2026 19:33 | 1 | 72.55 |
| 10/15/2026 19:33 | 100 | 72.51 |
| 10/15/2026 19:33 | 40 | 72.50 |
| 10/15/2026 19:33 | 100 | 72.50 |
| 10/15/2026 19:33 | 1 | 72.49 |
| 10/15/2026 19:33 | 140 | 72.45 |
| 10/15/2026 19:33 | 100 | 72.45 |
| 10/15/2026 19:33 | 23 | 72.45 |
| 10/15/2026 19:33 | 477 | 72.45 |
| 10/15/2026 19:33 | 1 | 72.41 |
| 10/15/2026 19:33 | 55 | 72.40 |
| 10/15/2026 19:33 | 1 | 72.40 |
| 10/15/2026 19:33 | 99 | 72.40 |
| 10/15/2026 19:33 | 1 | 72.39 |
| 10/15/2026 19:33 | 6 | 72.38 |
| 10/15/2026 19:33 | 400 | 72.38 |
| 10/15/2026 19:33 | 69 | 72.38 |
| 10/15/2026 19:33 | 125 | 72.38 |
| 10/15/2026 19:33 | 175 | 72.39 |
| 10/15/2026 19:33 | 398 | 72.40 |
| 10/15/2026 19:33 | 49 | 72.41 |
| 10/15/2026 19:33 | 49 | 72.41 |
| 10/15/2026 19:33 | 126 | 72.41 |
| 10/15/2026 19:33 | 174 | 72.415 |
| 10/15/2026 19:32 | 3 | 72.415 |
| 10/15/2026 19:32 | 28 | 72.415 |
| 10/15/2026 19:32 | 35 | 72.415 |
| 10/15/2026 19:32 | 1 | 72.42 |
| 10/15/2026 19:32 | 2 | 72.40 |
| 10/15/2026 19:32 | 400 | 72.40 |
| 10/15/2026 19:32 | 400 | 72.40 |
| 10/15/2026 19:32 | 20 | 72.45 |
| 10/15/2026 19:32 | 11 | 72.45 |
| 10/15/2026 19:32 | 100 | 72.44 |
| 10/15/2026 19:32 | 1 | 72.42 |
| 10/15/2026 19:32 | 1 | 72.41 |
| 10/15/2026 19:32 | 1 | 72.40 |
| 10/15/2026 19:32 | 18 | 72.37 |
| 10/15/2026 19:32 | 1 | 72.36 |
| 10/15/2026 19:32 | 100 | 72.34 |
| 10/15/2026 19:32 | 1 | 72.31 |
| 10/15/2026 19:32 | 154 | 72.30 |
| 10/15/2026 19:32 | 24 | 72.30 |
| 10/15/2026 19:32 | 100 | 72.30 |
| 10/15/2026 19:32 | 80 | 72.25 |
| 10/15/2026 19:32 | 100 | 72.26 |
| 10/15/2026 19:32 | 5 | 72.27 |
| 10/15/2026 19:31 | 140 | 72.315 |
| 10/15/2026 19:31 | 100 | 72.315 |
| 10/15/2026 19:31 | 100 | 72.315 |
| 10/15/2026 19:31 | 1 | 72.32 |
| 10/15/2026 19:31 | 20 | 72.30 |
| 10/15/2026 19:31 | 20 | 72.29 |
| 10/15/2026 19:31 | 100 | 72.28 |
| 10/15/2026 19:31 | 20 | 72.25 |
| 10/15/2026 19:31 | 1 | 72.20 |
| 10/15/2026 19:31 | 1 | 72.18 |
| 10/15/2026 19:31 | 100 | 72.17 |
| 10/15/2026 19:31 | 130 | 72.16 |
| 10/15/2026 19:31 | 100 | 72.04 |
| 10/15/2026 19:31 | 21 | 72.04 |
| 10/15/2026 19:31 | 79 | 72.04 |
| 10/15/2026 19:31 | 1 | 72.04 |
| 10/15/2026 19:31 | 1 | 72.05 |
| 10/15/2026 19:31 | 2 | 72.06 |
| 10/15/2026 19:31 | 1 | 72.06 |
| 10/15/2026 19:31 | 79 | 72.07 |
| 10/15/2026 19:31 | 21 | 72.07 |
| 10/15/2026 19:31 | 3 | 72.07 |
| 10/15/2026 19:31 | 21 | 72.07 |
| 10/15/2026 19:31 | 3 | 72.09 |
| 10/15/2026 19:31 | 100 | 72.14 |
| 10/15/2026 19:30 | 300 | 72.17 |
| 10/15/2026 19:30 | 259 | 72.16 |
| 10/15/2026 19:30 | 369 | 72.16 |
| 10/15/2026 19:30 | 31 | 72.16 |
| 10/15/2026 19:30 | 69 | 72.09 |
| 10/15/2026 19:30 | 100 | 72.09 |
| 10/15/2026 19:30 | 44 | 72.09 |
| 10/15/2026 19:30 | 44 | 72.09 |
| 10/15/2026 19:30 | 1 | 72.16 |
| 10/15/2026 19:30 | 100 | 72.17 |
| 10/15/2026 19:30 | 98 | 72.20 |
| 10/15/2026 19:30 | 2 | 72.20 |
| 10/15/2026 19:30 | 1 | 72.15 |
| 10/15/2026 19:30 | 273 | 72.15 |
| 10/15/2026 19:30 | 527 | 72.15 |
| 10/15/2026 19:30 | 383 | 72.14 |
| 10/15/2026 19:30 | 133 | 72.14 |
| 10/15/2026 19:30 | 209 | 72.14 |
| 10/15/2026 19:30 | 592 | 72.14 |
| 10/15/2026 19:30 | 133 | 72.14 |
| 10/15/2026 19:30 | 100 | 72.07 |
| 10/15/2026 19:30 | 100 | 72.09 |
| 10/15/2026 19:30 | 100 | 72.12 |
| 10/15/2026 19:30 | 200 | 72.12 |
| 10/15/2026 19:30 | 100 | 72.12 |
| 10/15/2026 19:30 | 250 | 72.14 |
| 10/15/2026 19:30 | 400 | 72.14 |
| 10/15/2026 19:29 | 121 | 72.09 |
| 10/15/2026 19:29 | 3 | 72.09 |
| 10/15/2026 19:29 | 749 | 72.10 |
| 10/15/2026 19:29 | 801 | 72.10 |
| 10/15/2026 19:29 | 10 | 72.13 |
| 10/15/2026 19:29 | 100 | 72.13 |
| 10/15/2026 19:29 | 3 | 72.16 |
| 10/15/2026 19:29 | 100 | 72.17 |
| 10/15/2026 19:29 | 100 | 72.17 |
| 10/15/2026 19:29 | 1 | 72.18 |
| 10/15/2026 19:29 | 1 | 72.24 |
| 10/15/2026 19:29 | 100 | 72.22 |
| 10/15/2026 19:29 | 28 | 72.13 |
| 10/15/2026 19:29 | 200 | 72.13 |
| 10/15/2026 19:29 | 100 | 72.10 |
| 10/15/2026 19:29 | 100 | 72.12 |
| 10/15/2026 19:29 | 100 | 72.16 |
| 10/15/2026 19:29 | 31 | 72.18 |
| 10/15/2026 19:29 | 269 | 72.18 |
| 10/15/2026 19:29 | 100 | 72.18 |
| 10/15/2026 19:29 | 100 | 72.18 |
| 10/15/2026 19:29 | 9 | 72.215 |
| 10/15/2026 19:29 | 10 | 72.215 |
| 10/15/2026 19:29 | 10 | 72.215 |
| 10/15/2026 19:29 | 25 | 72.22 |
| 10/15/2026 19:29 | 100 | 72.215 |
| 10/15/2026 19:29 | 100 | 72.215 |
| 10/15/2026 19:29 | 10 | 72.21 |
| 10/15/2026 19:29 | 100 | 72.25 |
| 10/15/2026 19:28 | 130 | 72.20 |
| 10/15/2026 19:28 | 70 | 72.20 |
| 10/15/2026 19:28 | 100 | 72.125 |
| 10/15/2026 19:28 | 240 | 72.14 |
| 10/15/2026 19:28 | 10 | 72.14 |
| 10/15/2026 19:28 | 100 | 72.14 |
| 10/15/2026 19:28 | 1 | 72.16 |
| 10/15/2026 19:28 | 1 | 72.17 |
| 10/15/2026 19:28 | 80 | 72.19 |
| 10/15/2026 19:28 | 96 | 72.19 |
| 10/15/2026 19:28 | 1 | 72.19 |
| 10/15/2026 19:28 | 1 | 72.19 |
| 10/15/2026 19:28 | 1 | 72.19 |
| 10/15/2026 19:28 | 1 | 72.19 |
| 10/15/2026 19:28 | 400 | 72.20 |
| 10/15/2026 19:28 | 5 | 72.20 |
| 10/15/2026 19:28 | 100 | 72.20 |
| 10/15/2026 19:28 | 10 | 72.20 |
| 10/15/2026 19:28 | 100 | 72.31 |
| 10/15/2026 19:28 | 300 | 72.315 |
| 10/15/2026 19:28 | 240 | 72.315 |
| 10/15/2026 19:28 | 240 | 72.31 |
| 10/15/2026 19:28 | 100 | 72.29 |
| 10/15/2026 19:28 | 150 | 72.28 |
| 10/15/2026 19:28 | 100 | 72.28 |
| 10/15/2026 19:28 | 100 | 72.21 |
| 10/15/2026 19:28 | 27 | 72.23 |
| 10/15/2026 19:28 | 100 | 72.23 |
| 10/15/2026 19:28 | 73 | 72.23 |
| 10/15/2026 19:28 | 10 | 72.23 |
| 10/15/2026 19:28 | 20 | 72.26 |
| 10/15/2026 19:28 | 100 | 72.32 |
| 10/15/2026 19:28 | 69 | 72.30 |
| 10/15/2026 19:28 | 100 | 72.29 |
| 10/15/2026 19:28 | 100 | 72.30 |
| 10/15/2026 19:28 | 1 | 72.27 |
| 10/15/2026 19:28 | 1 | 72.26 |
| 10/15/2026 19:28 | 1 | 72.25 |
| 10/15/2026 19:28 | 400 | 72.23 |
| 10/15/2026 19:28 | 120 | 72.15 |
| 10/15/2026 19:28 | 180 | 72.15 |
| 10/15/2026 19:28 | 100 | 72.14 |
| 10/15/2026 19:28 | 20 | 72.14 |
| 10/15/2026 19:28 | 100 | 72.09 |
| 10/15/2026 19:28 | 10 | 72.06 |
| 10/15/2026 19:28 | 10 | 72.07 |
| 10/15/2026 19:28 | 90 | 72.07 |
| 10/15/2026 19:28 | 100 | 72.07 |
| 10/15/2026 19:28 | 10 | 72.07 |
| 10/15/2026 19:28 | 400 | 72.09 |
| 10/15/2026 19:28 | 100 | 72.12 |
| 10/15/2026 19:28 | 150 | 72.12 |
| 10/15/2026 19:28 | 20 | 72.10 |
| 10/15/2026 19:28 | 60 | 72.10 |
| 10/15/2026 19:28 | 50 | 72.08 |
| 10/15/2026 19:28 | 30 | 72.06 |
| 10/15/2026 19:28 | 70 | 72.06 |
| 10/15/2026 19:28 | 100 | 72.05 |
| 10/15/2026 19:28 | 70 | 72.04 |
| 10/15/2026 19:28 | 80 | 72.04 |
| 10/15/2026 19:28 | 390 | 72.01 |
| 10/15/2026 19:28 | 10 | 72.01 |
| 10/15/2026 19:28 | 148 | 72.00 |
| 10/15/2026 19:28 | 1 | 71.935 |
| 10/15/2026 19:27 | 10 | 71.92 |
| 10/15/2026 19:27 | 1 | 71.94 |
| 10/15/2026 19:27 | 5 | 71.97 |
| 10/15/2026 19:27 | 100 | 71.98 |
| 10/15/2026 19:27 | 10 | 71.99 |
| 10/15/2026 19:27 | 200 | 71.99 |
| 10/15/2026 19:27 | 1 | 71.99 |
| 10/15/2026 19:27 | 6 | 71.98 |
| 10/15/2026 19:27 | 1 | 71.98 |
| 10/15/2026 19:27 | 5 | 71.98 |
| 10/15/2026 19:27 | 5 | 71.98 |
| 10/15/2026 19:27 | 6 | 71.98 |
| 10/15/2026 19:27 | 9 | 71.98 |
| 10/15/2026 19:27 | 9 | 71.98 |
| 10/15/2026 19:27 | 100 | 71.98 |
| 10/15/2026 19:27 | 1 | 71.98 |
| 10/15/2026 19:27 | 5 | 71.98 |
| 10/15/2026 19:27 | 41 | 71.97 |
| 10/15/2026 19:27 | 100 | 71.99 |
| 10/15/2026 19:27 | 100 | 71.99 |
| 10/15/2026 19:27 | 100 | 71.98 |
| 10/15/2026 19:27 | 100 | 71.98 |
| 10/15/2026 19:27 | 100 | 71.99 |
| 10/15/2026 19:27 | 10 | 71.99 |
| 10/15/2026 19:27 | 20 | 72.00 |
| 10/15/2026 19:27 | 177 | 72.00 |
| 10/15/2026 19:27 | 100 | 72.00 |
| 10/15/2026 19:27 | 20 | 72.00 |
| 10/15/2026 19:27 | 100 | 71.99 |
| 10/15/2026 19:27 | 100 | 71.99 |
| 10/15/2026 19:27 | 100 | 71.99 |
| 10/15/2026 19:27 | 20 | 71.99 |
| 10/15/2026 19:27 | 100 | 71.925 |
| 10/15/2026 19:27 | 100 | 71.925 |
| 10/15/2026 19:27 | 100 | 71.93 |
| 10/15/2026 19:27 | 800 | 71.93 |
| 10/15/2026 19:27 | 10 | 71.93 |
| 10/15/2026 19:27 | 29 | 71.93 |
| 10/15/2026 19:27 | 71 | 71.93 |
| 10/15/2026 19:27 | 100 | 71.96 |
| 10/15/2026 19:27 | 100 | 71.95 |
| 10/15/2026 19:27 | 9 | 71.95 |
| 10/15/2026 19:27 | 41 | 71.95 |
| 10/15/2026 19:27 | 59 | 71.95 |
| 10/15/2026 19:27 | 100 | 71.92 |
| 10/15/2026 19:27 | 1 | 71.90 |
| 10/15/2026 19:27 | 800 | 71.88 |
| 10/15/2026 19:27 | 790 | 71.88 |
| 10/15/2026 19:27 | 10 | 71.89 |
| 10/15/2026 19:27 | 400 | 71.88 |
| 10/15/2026 19:27 | 5 | 71.87 |
| 10/15/2026 19:27 | 116 | 71.85 |
| 10/15/2026 19:27 | 41 | 71.85 |
| 10/15/2026 19:27 | 59 | 71.85 |
| 10/15/2026 19:27 | 1 | 71.80 |
| 10/15/2026 19:27 | 11 | 71.83 |
| 10/15/2026 19:27 | 100 | 71.83 |
| 10/15/2026 19:27 | 100 | 71.83 |
| 10/15/2026 19:27 | 7 | 71.83 |
| 10/15/2026 19:27 | 3 | 71.84 |
| 10/15/2026 19:27 | 1 | 71.88 |
| 10/15/2026 19:27 | 1 | 71.88 |
| 10/15/2026 19:27 | 98 | 71.86 |
| 10/15/2026 19:27 | 100 | 71.86 |
| 10/15/2026 19:27 | 100 | 71.86 |
| 10/15/2026 19:27 | 500 | 71.85 |
| 10/15/2026 19:27 | 1 | 71.815 |
| 10/15/2026 19:27 | 290 | 71.80 |
| 10/15/2026 19:26 | 100 | 71.73 |
| 10/15/2026 19:26 | 1 | 71.69 |
| 10/15/2026 19:26 | 100 | 71.70 |
| 10/15/2026 19:26 | 241 | 71.75 |
| 10/15/2026 19:26 | 69 | 71.75 |
| 10/15/2026 19:26 | 100 | 71.75 |
| 10/15/2026 19:26 | 100 | 71.75 |
| 10/15/2026 19:26 | 100 | 71.75 |
| 10/15/2026 19:26 | 90 | 71.75 |
| 10/15/2026 19:26 | 10 | 71.75 |
| 10/15/2026 19:26 | 100 | 71.80 |
| 10/15/2026 19:26 | 100 | 71.84 |
| 10/15/2026 19:26 | 100 | 71.84 |
| 10/15/2026 19:26 | 100 | 71.84 |
| 10/15/2026 19:26 | 100 | 71.84 |
| 10/15/2026 19:26 | 40 | 71.85 |
| 10/15/2026 19:26 | 200 | 71.85 |
| 10/15/2026 19:26 | 100 | 71.85 |
| 10/15/2026 19:26 | 10 | 71.82 |
| 10/15/2026 19:26 | 410 | 71.84 |
| 10/15/2026 19:26 | 100 | 71.84 |
| 10/15/2026 19:26 | 90 | 71.84 |
| 10/15/2026 19:26 | 10 | 71.84 |
| 10/15/2026 19:26 | 20 | 71.90 |
| 10/15/2026 19:26 | 10 | 71.90 |
| 10/15/2026 19:26 | 100 | 71.85 |
| 10/15/2026 19:26 | 15 | 71.84 |
| 10/15/2026 19:26 | 97 | 71.83 |
| 10/15/2026 19:26 | 3 | 71.83 |
| 10/15/2026 19:26 | 76 | 71.80 |
| 10/15/2026 19:26 | 324 | 71.80 |
| 10/15/2026 19:26 | 76 | 71.79 |
| 10/15/2026 19:26 | 24 | 71.79 |
| 10/15/2026 19:26 | 1 | 71.71 |
| 10/15/2026 19:26 | 1 | 71.685 |
| 10/15/2026 19:25 | 89 | 71.69 |
| 10/15/2026 19:25 | 111 | 71.69 |
| 10/15/2026 19:25 | 89 | 71.68 |
| 10/15/2026 19:25 | 5 | 71.68 |
| 10/15/2026 19:25 | 3 | 71.68 |
| 10/15/2026 19:25 | 30 | 71.68 |
| 10/15/2026 19:25 | 67 | 71.68 |
| 10/15/2026 19:25 | 100 | 71.68 |
| 10/15/2026 19:25 | 100 | 71.66 |
| 10/15/2026 19:25 | 240 | 71.66 |
| 10/15/2026 19:25 | 98 | 71.66 |
| 10/15/2026 19:25 | 3 | 71.66 |
| 10/15/2026 19:25 | 300 | 71.66 |
| 10/15/2026 19:25 | 400 | 71.66 |
| 10/15/2026 19:25 | 200 | 71.66 |
| 10/15/2026 19:25 | 100 | 71.66 |
| 10/15/2026 19:25 | 100 | 71.67 |
| 10/15/2026 19:25 | 100 | 71.69 |
| 10/15/2026 19:25 | 100 | 71.74 |
| 10/15/2026 19:25 | 106 | 71.75 |
| 10/15/2026 19:25 | 94 | 71.75 |
| 10/15/2026 19:25 | 33 | 71.77 |
| 10/15/2026 19:25 | 17 | 71.77 |
| 10/15/2026 19:25 | 10 | 71.77 |
| 10/15/2026 19:25 | 100 | 71.80 |
| 10/15/2026 19:25 | 100 | 71.81 |
| 10/15/2026 19:25 | 5 | 71.80 |
| 10/15/2026 19:25 | 95 | 71.80 |
| 10/15/2026 19:25 | 5 | 71.79 |
| 10/15/2026 19:25 | 27 | 71.78 |
| 10/15/2026 19:25 | 77 | 71.78 |
| 10/15/2026 19:25 | 2 | 71.77 |
| 10/15/2026 19:25 | 25 | 71.77 |
| 10/15/2026 19:25 | 25 | 71.77 |
| 10/15/2026 19:25 | 2 | 71.77 |
| 10/15/2026 19:25 | 124 | 71.72 |
| 10/15/2026 19:24 | 100 | 71.70 |
| 10/15/2026 19:24 | 45 | 71.645 |
| 10/15/2026 19:24 | 10 | 71.67 |
| 10/15/2026 19:24 | 10 | 71.67 |
| 10/15/2026 19:24 | 17 | 71.68 |
| 10/15/2026 19:24 | 60 | 71.68 |
| 10/15/2026 19:24 | 3 | 71.68 |
| 10/15/2026 19:24 | 10 | 71.69 |
| 10/15/2026 19:24 | 46 | 71.69 |
| 10/15/2026 19:24 | 54 | 71.69 |
| 10/15/2026 19:24 | 61 | 71.69 |
| 10/15/2026 19:24 | 34 | 71.69 |
| 10/15/2026 19:24 | 66 | 71.69 |
| 10/15/2026 19:24 | 3 | 71.74 |
| 10/15/2026 19:24 | 10 | 71.76 |
| 10/15/2026 19:24 | 29 | 71.76 |
| 10/15/2026 19:24 | 69 | 71.76 |
| 10/15/2026 19:24 | 2 | 71.76 |
| 10/15/2026 19:24 | 51 | 71.76 |
| 10/15/2026 19:24 | 103 | 71.76 |
| 10/15/2026 19:24 | 76 | 71.76 |
| 10/15/2026 19:24 | 1 | 71.76 |
| 10/15/2026 19:24 | 50 | 71.74 |
| 10/15/2026 19:24 | 17 | 71.69 |
| 10/15/2026 19:24 | 83 | 71.69 |
| 10/15/2026 19:24 | 117 | 71.69 |
| 10/15/2026 19:24 | 100 | 71.70 |
| 10/15/2026 19:24 | 83 | 71.71 |
| 10/15/2026 19:24 | 1 | 71.69 |
| 10/15/2026 19:24 | 100 | 71.68 |
| 10/15/2026 19:24 | 300 | 71.68 |
| 10/15/2026 19:24 | 100 | 71.68 |
| 10/15/2026 19:24 | 1 | 71.66 |
| 10/15/2026 19:24 | 1 | 71.66 |
| 10/15/2026 19:24 | 14 | 71.68 |
| 10/15/2026 19:24 | 135 | 71.69 |
| 10/15/2026 19:24 | 167 | 71.67 |
| 10/15/2026 19:24 | 100 | 71.67 |
| 10/15/2026 19:24 | 400 | 71.67 |
| 10/15/2026 19:24 | 1 | 71.61 |
| 10/15/2026 19:24 | 69 | 71.64 |
| 10/15/2026 19:24 | 17 | 71.64 |
| 10/15/2026 19:24 | 200 | 71.64 |
| 10/15/2026 19:24 | 83 | 71.64 |
| 10/15/2026 19:24 | 200 | 71.65 |
| 10/15/2026 19:24 | 1560 | 71.65 |
| 10/15/2026 19:24 | 36 | 71.635 |
| 10/15/2026 19:24 | 9 | 71.65 |
| 10/15/2026 19:24 | 100 | 71.65 |
| 10/15/2026 19:24 | 9 | 71.65 |
| 10/15/2026 19:24 | 1 | 71.64 |
| 10/15/2026 19:24 | 170 | 71.62 |
| 10/15/2026 19:24 | 91 | 71.62 |
| 10/15/2026 19:24 | 9 | 71.62 |
| 10/15/2026 19:24 | 261 | 71.61 |
| 10/15/2026 19:24 | 2 | 71.60 |
| 10/15/2026 19:24 | 1 | 71.595 |
| 10/15/2026 19:24 | 1 | 71.595 |
| 10/15/2026 19:24 | 1 | 71.595 |
| 10/15/2026 19:24 | 75 | 71.595 |
| 10/15/2026 19:24 | 13 | 71.615 |
| 10/15/2026 19:24 | 100 | 71.62 |
| 10/15/2026 19:24 | 100 | 71.62 |
| 10/15/2026 19:24 | 500 | 71.62 |
| 10/15/2026 19:24 | 100 | 71.62 |
| 10/15/2026 19:24 | 10 | 71.62 |
| 10/15/2026 19:24 | 67 | 71.62 |
| 10/15/2026 19:24 | 200 | 71.62 |
| 10/15/2026 19:24 | 200 | 71.62 |
| 10/15/2026 19:24 | 128 | 71.65 |
| 10/15/2026 19:24 | 60 | 71.65 |
| 10/15/2026 19:24 | 240 | 71.65 |
| 10/15/2026 19:23 | 2 | 71.66 |
| 10/15/2026 19:23 | 100 | 71.66 |
| 10/15/2026 19:23 | 220 | 71.62 |
| 10/15/2026 19:23 | 180 | 71.62 |
| 10/15/2026 19:23 | 60 | 71.62 |
| 10/15/2026 19:23 | 240 | 71.65 |
| 10/15/2026 19:23 | 200 | 71.65 |
| 10/15/2026 19:23 | 100 | 71.65 |
| 10/15/2026 19:23 | 100 | 71.65 |
| 10/15/2026 19:23 | 100 | 71.65 |
| 10/15/2026 19:23 | 200 | 71.65 |
| 10/15/2026 19:23 | 100 | 71.65 |
| 10/15/2026 19:23 | 25 | 71.69 |
| 10/15/2026 19:23 | 42 | 71.64 |
| 10/15/2026 19:23 | 458 | 71.64 |
| 10/15/2026 19:23 | 90 | 71.62 |
| 10/15/2026 19:23 | 80 | 71.62 |
| 10/15/2026 19:23 | 254 | 71.62 |
| 10/15/2026 19:23 | 150 | 71.62 |
| 10/15/2026 19:23 | 45 | 71.61 |
| 10/15/2026 19:23 | 45 | 71.61 |
| 10/15/2026 19:23 | 2 | 71.61 |
| 10/15/2026 19:23 | 1 | 71.58 |
| 10/15/2026 19:23 | 1 | 71.61 |
| 10/15/2026 19:23 | 20 | 71.63 |
| 10/15/2026 19:23 | 84 | 71.63 |
| 10/15/2026 19:23 | 10 | 71.63 |
| 10/15/2026 19:23 | 100 | 71.655 |
| 10/15/2026 19:23 | 1 | 71.63 |
| 10/15/2026 19:23 | 5 | 71.63 |
| 10/15/2026 19:23 | 4 | 71.64 |
| 10/15/2026 19:23 | 85 | 71.64 |
| 10/15/2026 19:23 | 100 | 71.65 |
| 10/15/2026 19:23 | 3 | 71.65 |
| 10/15/2026 19:23 | 1 | 71.69 |
| 10/15/2026 19:22 | 100 | 71.72 |
| 10/15/2026 19:22 | 184 | 71.76 |
| 10/15/2026 19:22 | 1 | 71.715 |
| 10/15/2026 19:22 | 4 | 71.74 |
| 10/15/2026 19:22 | 1 | 71.74 |
| 10/15/2026 19:22 | 20 | 71.74 |
| 10/15/2026 19:22 | 200 | 71.74 |
| 10/15/2026 19:22 | 60 | 71.64 |
| 10/15/2026 19:22 | 240 | 71.635 |
| 10/15/2026 19:22 | 100 | 71.63 |
| 10/15/2026 19:22 | 100 | 71.45 |
| 10/15/2026 19:22 | 100 | 71.48 |
| 10/15/2026 19:22 | 100 | 71.48 |
| 10/15/2026 19:22 | 22 | 71.38 |
| 10/15/2026 19:22 | 100 | 71.38 |
| 10/15/2026 19:22 | 118 | 71.41 |
| 10/15/2026 19:22 | 21 | 71.41 |
| 10/15/2026 19:22 | 21 | 71.41 |
| 10/15/2026 19:22 | 100 | 71.41 |
| 10/15/2026 19:22 | 140 | 71.36 |
| 10/15/2026 19:22 | 100 | 71.36 |
| 10/15/2026 19:22 | 21 | 71.40 |
| 10/15/2026 19:22 | 58 | 71.40 |
| 10/15/2026 19:22 | 21 | 71.40 |
| 10/15/2026 19:22 | 6 | 71.40 |
| 10/15/2026 19:22 | 21 | 71.40 |
| 10/15/2026 19:22 | 79 | 71.48 |
| 10/15/2026 19:22 | 27 | 71.48 |
| 10/15/2026 19:22 | 27 | 71.48 |
| 10/15/2026 19:22 | 27 | 71.48 |
| 10/15/2026 19:22 | 240 | 71.48 |
| 10/15/2026 19:22 | 20 | 71.40 |
| 10/15/2026 19:22 | 1 | 71.40 |
| 10/15/2026 19:22 | 29 | 71.44 |
| 10/15/2026 19:22 | 98 | 71.45 |
| 10/15/2026 19:22 | 2 | 71.45 |
| 10/15/2026 19:22 | 20 | 71.47 |
| 10/15/2026 19:22 | 23 | 71.47 |
| 10/15/2026 19:22 | 2 | 71.54 |
| 10/15/2026 19:22 | 100 | 71.62 |
| 10/15/2026 19:22 | 100 | 71.61 |
| 10/15/2026 19:22 | 60 | 71.61 |
| 10/15/2026 19:22 | 20 | 71.63 |
| 10/15/2026 19:22 | 1 | 71.63 |
| 10/15/2026 19:22 | 1 | 71.64 |
| 10/15/2026 19:22 | 20 | 71.64 |
| 10/15/2026 19:22 | 58 | 71.65 |
| 10/15/2026 19:22 | 97 | 71.65 |
| 10/15/2026 19:22 | 1 | 71.65 |
| 10/15/2026 19:22 | 100 | 71.66 |
| 10/15/2026 19:22 | 199 | 71.71 |
| 10/15/2026 19:22 | 200 | 71.71 |
| 10/15/2026 19:22 | 1 | 71.71 |
| 10/15/2026 19:22 | 1 | 71.69 |
| 10/15/2026 19:22 | 20 | 71.71 |
| 10/15/2026 19:22 | 220 | 71.71 |
| 10/15/2026 19:22 | 100 | 71.72 |
| 10/15/2026 19:22 | 62 | 71.74 |
| 10/15/2026 19:22 | 100 | 71.76 |
| 10/15/2026 19:22 | 40 | 71.77 |
| 10/15/2026 19:22 | 60 | 71.77 |
| 10/15/2026 19:22 | 40 | 71.79 |
| 10/15/2026 19:22 | 100 | 71.81 |
| 10/15/2026 19:22 | 2 | 71.81 |
| 10/15/2026 19:22 | 100 | 71.81 |
| 10/15/2026 19:22 | 23 | 71.82 |
| 10/15/2026 19:22 | 23 | 71.83 |
| 10/15/2026 19:22 | 60 | 71.82 |
| 10/15/2026 19:22 | 839 | 71.82 |
| 10/15/2026 19:22 | 192 | 71.82 |
| 10/15/2026 19:21 | 100 | 71.82 |
| 10/15/2026 19:21 | 69 | 71.82 |
| 10/15/2026 19:21 | 100 | 71.82 |
| 10/15/2026 19:21 | 100 | 71.83 |
| 10/15/2026 19:21 | 100 | 71.83 |
| 10/15/2026 19:21 | 100 | 71.83 |
| 10/15/2026 19:21 | 45 | 71.83 |
| 10/15/2026 19:21 | 100 | 71.84 |
| 10/15/2026 19:21 | 240 | 71.84 |
| 10/15/2026 19:21 | 15 | 71.885 |
| 10/15/2026 19:21 | 149 | 71.85 |
| 10/15/2026 19:21 | 200 | 71.85 |
| 10/15/2026 19:21 | 2 | 71.80 |
| 10/15/2026 19:21 | 1 | 71.77 |
| 10/15/2026 19:21 | 1 | 71.77 |
| 10/15/2026 19:21 | 1 | 71.77 |
| 10/15/2026 19:21 | 1 | 71.77 |
| 10/15/2026 19:21 | 2 | 71.77 |
| 10/15/2026 19:21 | 38 | 71.80 |
| 10/15/2026 19:21 | 2 | 71.78 |
| 10/15/2026 19:21 | 100 | 71.76 |
| 10/15/2026 19:21 | 20 | 71.72 |
| 10/15/2026 19:21 | 80 | 71.72 |
| 10/15/2026 19:21 | 1200 | 71.72 |
| 10/15/2026 19:21 | 5 | 71.71 |
| 10/15/2026 19:21 | 15 | 71.71 |
| 10/15/2026 19:21 | 446 | 71.71 |
| 10/15/2026 19:21 | 461 | 71.71 |
| 10/15/2026 19:21 | 393 | 71.71 |
| 10/15/2026 19:21 | 68 | 71.71 |
| 10/15/2026 19:21 | 12 | 71.71 |
| 10/15/2026 19:21 | 33 | 71.665 |
| 10/15/2026 19:21 | 67 | 71.665 |
| 10/15/2026 19:21 | 1 | 71.69 |
| 10/15/2026 19:21 | 16 | 71.66 |
| 10/15/2026 19:21 | 40 | 71.69 |
| 10/15/2026 19:21 | 110 | 71.69 |
| 10/15/2026 19:21 | 100 | 71.69 |
| 10/15/2026 19:21 | 40 | 71.68 |
| 10/15/2026 19:21 | 1 | 71.67 |
| 10/15/2026 19:20 | 93 | 71.66 |
| 10/15/2026 19:20 | 96 | 71.66 |
| 10/15/2026 19:20 | 4 | 71.67 |
| 10/15/2026 19:20 | 96 | 71.67 |
| 10/15/2026 19:20 | 70 | 71.69 |
| 10/15/2026 19:20 | 1 | 71.69 |
| 10/15/2026 19:20 | 1 | 71.68 |
| 10/15/2026 19:20 | 1 | 71.67 |
| 10/15/2026 19:20 | 1 | 71.66 |
| 10/15/2026 19:20 | 15 | 71.66 |
| 10/15/2026 19:20 | 100 | 71.64 |
| 10/15/2026 19:20 | 81 | 71.58 |
| 10/15/2026 19:20 | 400 | 71.58 |
| 10/15/2026 19:20 | 352 | 71.56 |
| 10/15/2026 19:20 | 48 | 71.56 |
| 10/15/2026 19:20 | 100 | 71.54 |
| 10/15/2026 19:20 | 1 | 71.53 |
| 10/15/2026 19:20 | 100 | 71.49 |
| 10/15/2026 19:20 | 80 | 71.485 |
| 10/15/2026 19:20 | 100 | 71.485 |
| 10/15/2026 19:20 | 15 | 71.51 |
| 10/15/2026 19:20 | 68 | 71.51 |
| 10/15/2026 19:20 | 159 | 71.51 |
| 10/15/2026 19:20 | 22 | 71.51 |
| 10/15/2026 19:20 | 100 | 71.51 |
| 10/15/2026 19:20 | 1 | 71.50 |
| 10/15/2026 19:20 | 19 | 71.48 |
| 10/15/2026 19:20 | 117 | 71.49 |
| 10/15/2026 19:20 | 175 | 71.49 |
| 10/15/2026 19:20 | 1 | 71.47 |
| 10/15/2026 19:20 | 100 | 71.47 |
| 10/15/2026 19:20 | 100 | 71.47 |
| 10/15/2026 19:20 | 99 | 71.44 |
| 10/15/2026 19:20 | 1 | 71.44 |
| 10/15/2026 19:20 | 2 | 71.44 |
| 10/15/2026 19:20 | 100 | 71.44 |
| 10/15/2026 19:20 | 88 | 71.44 |
| 10/15/2026 19:20 | 100 | 71.45 |
| 10/15/2026 19:20 | 12 | 71.44 |
| 10/15/2026 19:20 | 65 | 71.44 |
| 10/15/2026 19:20 | 66 | 71.44 |
| 10/15/2026 19:20 | 34 | 71.45 |
| 10/15/2026 19:20 | 66 | 71.45 |
| 10/15/2026 19:20 | 69 | 71.44 |
| 10/15/2026 19:20 | 300 | 71.44 |
| 10/15/2026 19:20 | 11 | 71.44 |
| 10/15/2026 19:20 | 89 | 71.44 |
| 10/15/2026 19:20 | 11 | 71.44 |
| 10/15/2026 19:20 | 100 | 71.44 |
| 10/15/2026 19:20 | 100 | 71.45 |
| 10/15/2026 19:20 | 100 | 71.475 |
| 10/15/2026 19:20 | 28 | 71.475 |
| 10/15/2026 19:20 | 100 | 71.48 |
| 10/15/2026 19:20 | 1 | 71.45 |
| 10/15/2026 19:20 | 40 | 71.48 |
| 10/15/2026 19:20 | 4 | 71.48 |
| 10/15/2026 19:20 | 16 | 71.48 |
| 10/15/2026 19:20 | 40 | 71.48 |
| 10/15/2026 19:20 | 40 | 71.48 |
| 10/15/2026 19:20 | 20 | 71.49 |
| 10/15/2026 19:20 | 83 | 71.50 |
| 10/15/2026 19:20 | 251 | 71.50 |
| 10/15/2026 19:20 | 100 | 71.50 |
| 10/15/2026 19:20 | 249 | 71.50 |
| 10/15/2026 19:20 | 100 | 71.50 |
| 10/15/2026 19:20 | 50 | 71.50 |
| 10/15/2026 19:20 | 1 | 71.51 |
| 10/15/2026 19:20 | 100 | 71.565 |
| 10/15/2026 19:20 | 100 | 71.56 |
| 10/15/2026 19:19 | 40 | 71.57 |
| 10/15/2026 19:19 | 100 | 71.56 |
| 10/15/2026 19:19 | 100 | 71.56 |
| 10/15/2026 19:19 | 14 | 71.56 |
| 10/15/2026 19:19 | 100 | 71.59 |
| 10/15/2026 19:19 | 100 | 71.50 |
| 10/15/2026 19:19 | 60 | 71.47 |
| 10/15/2026 19:19 | 20 | 71.54 |
| 10/15/2026 19:19 | 60 | 71.54 |
| 10/15/2026 19:19 | 60 | 71.55 |
| 10/15/2026 19:19 | 47 | 71.55 |
| 10/15/2026 19:19 | 53 | 71.55 |
| 10/15/2026 19:19 | 38 | 71.55 |
| 10/15/2026 19:19 | 35 | 71.57 |
| 10/15/2026 19:19 | 200 | 71.57 |
| 10/15/2026 19:19 | 14 | 71.51 |
| 10/15/2026 19:19 | 1 | 71.51 |
| 10/15/2026 19:19 | 100 | 71.49 |
| 10/15/2026 19:19 | 145 | 71.47 |
| 10/15/2026 19:19 | 100 | 71.47 |
| 10/15/2026 19:19 | 100 | 71.42 |
| 10/15/2026 19:19 | 43 | 71.39 |
| 10/15/2026 19:19 | 57 | 71.39 |
| 10/15/2026 19:19 | 5 | 71.38 |
| 10/15/2026 19:19 | 95 | 71.38 |
| 10/15/2026 19:19 | 5 | 71.36 |
| 10/15/2026 19:19 | 67 | 71.34 |
| 10/15/2026 19:19 | 33 | 71.34 |
| 10/15/2026 19:19 | 7 | 71.34 |
| 10/15/2026 19:19 | 32 | 71.34 |
| 10/15/2026 19:19 | 1 | 71.34 |
| 10/15/2026 19:19 | 60 | 71.34 |
| 10/15/2026 19:19 | 17 | 71.34 |
| 10/15/2026 19:19 | 101 | 71.34 |
| 10/15/2026 19:19 | 99 | 71.34 |
| 10/15/2026 19:19 | 1 | 71.35 |
| 10/15/2026 19:18 | 16 | 71.42 |
| 10/15/2026 19:18 | 100 | 71.42 |
| 10/15/2026 19:18 | 100 | 71.42 |
| 10/15/2026 19:18 | 100 | 71.43 |
| 10/15/2026 19:18 | 500 | 71.43 |
| 10/15/2026 19:18 | 1 | 71.43 |
| 10/15/2026 19:18 | 34 | 71.41 |
| 10/15/2026 19:18 | 36 | 71.40 |
| 10/15/2026 19:18 | 60 | 71.40 |
| 10/15/2026 19:18 | 240 | 71.41 |
| 10/15/2026 19:18 | 200 | 71.40 |
| 10/15/2026 19:18 | 100 | 71.39 |
| 10/15/2026 19:18 | 425 | 71.39 |
| 10/15/2026 19:18 | 75 | 71.39 |
| 10/15/2026 19:18 | 5 | 71.38 |
| 10/15/2026 19:18 | 400 | 71.35 |
| 10/15/2026 19:18 | 100 | 71.34 |
| 10/15/2026 19:18 | 642 | 71.33 |
| 10/15/2026 19:18 | 1 | 71.33 |
| 10/15/2026 19:18 | 60 | 71.29 |
| 10/15/2026 19:18 | 240 | 71.30 |
| 10/15/2026 19:18 | 5 | 71.28 |
| 10/15/2026 19:18 | 171 | 71.28 |
| 10/15/2026 19:18 | 119 | 71.30 |
| 10/15/2026 19:18 | 17 | 71.32 |
| 10/15/2026 19:18 | 50 | 71.32 |
| 10/15/2026 19:18 | 1 | 71.32 |
| 10/15/2026 19:18 | 41 | 71.37 |
| 10/15/2026 19:18 | 59 | 71.37 |
| 10/15/2026 19:18 | 47 | 71.37 |
| 10/15/2026 19:18 | 4 | 71.37 |
| 10/15/2026 19:18 | 96 | 71.37 |
| 10/15/2026 19:18 | 4 | 71.37 |
| 10/15/2026 19:18 | 21 | 71.38 |
| 10/15/2026 19:18 | 2 | 71.405 |
| 10/15/2026 19:18 | 79 | 71.42 |
| 10/15/2026 19:18 | 21 | 71.42 |
| 10/15/2026 19:18 | 40 | 71.42 |
| 10/15/2026 19:18 | 9 | 71.42 |
| 10/15/2026 19:18 | 11 | 71.42 |
| 10/15/2026 19:18 | 1 | 71.42 |
| 10/15/2026 19:18 | 99 | 71.42 |
| 10/15/2026 19:18 | 17 | 71.42 |
| 10/15/2026 19:18 | 100 | 71.42 |
| 10/15/2026 19:18 | 28 | 71.42 |
| 10/15/2026 19:18 | 5 | 71.43 |
| 10/15/2026 19:18 | 72 | 71.42 |
| 10/15/2026 19:18 | 9 | 71.42 |
| 10/15/2026 19:18 | 31 | 71.42 |
| 10/15/2026 19:18 | 20 | 71.42 |
| 10/15/2026 19:18 | 49 | 71.42 |
| 10/15/2026 19:18 | 49 | 71.43 |
| 10/15/2026 19:18 | 19 | 71.43 |
| 10/15/2026 19:18 | 80 | 71.43 |
| 10/15/2026 19:18 | 160 | 71.43 |
| 10/15/2026 19:18 | 240 | 71.46 |
| 10/15/2026 19:18 | 106 | 71.45 |
| 10/15/2026 19:18 | 14 | 71.46 |
| 10/15/2026 19:18 | 240 | 71.46 |
| 10/15/2026 19:18 | 51 | 71.47 |
| 10/15/2026 19:18 | 43 | 71.48 |
| 10/15/2026 19:18 | 157 | 71.48 |
| 10/15/2026 19:18 | 100 | 71.48 |
| 10/15/2026 19:18 | 179 | 71.50 |
| 10/15/2026 19:18 | 9 | 71.50 |
| 10/15/2026 19:18 | 1191 | 71.50 |
| 10/15/2026 19:18 | 11 | 71.50 |
| 10/15/2026 19:18 | 4 | 71.51 |
| 10/15/2026 19:18 | 5 | 71.51 |
| 10/15/2026 19:18 | 18 | 71.52 |
| 10/15/2026 19:18 | 100 | 71.55 |
| 10/15/2026 19:18 | 5 | 71.52 |
| 10/15/2026 19:18 | 8 | 71.57 |
| 10/15/2026 19:18 | 31 | 71.57 |
| 10/15/2026 19:17 | 158 | 71.565 |
| 10/15/2026 19:17 | 43 | 71.565 |
| 10/15/2026 19:17 | 1 | 71.53 |
| 10/15/2026 19:17 | 100 | 71.52 |
| 10/15/2026 19:17 | 1 | 71.52 |
| 10/15/2026 19:17 | 10 | 71.50 |
| 10/15/2026 19:17 | 100 | 71.45 |
| 10/15/2026 19:17 | 100 | 71.46 |
| 10/15/2026 19:17 | 113 | 71.46 |
| 10/15/2026 19:17 | 4 | 71.46 |
| 10/15/2026 19:17 | 3 | 71.46 |
| 10/15/2026 19:17 | 70 | 71.46 |
| 10/15/2026 19:17 | 50 | 71.46 |
| 10/15/2026 19:17 | 180 | 71.46 |
| 10/15/2026 19:17 | 400 | 71.43 |
| 10/15/2026 19:17 | 50 | 71.44 |
| 10/15/2026 19:17 | 32 | 71.44 |
| 10/15/2026 19:17 | 100 | 71.43 |
| 10/15/2026 19:17 | 175 | 71.42 |
| 10/15/2026 19:17 | 2 | 71.42 |
| 10/15/2026 19:17 | 400 | 71.41 |
| 10/15/2026 19:17 | 100 | 71.39 |
| 10/15/2026 19:17 | 100 | 71.39 |
| 10/15/2026 19:17 | 100 | 71.39 |
| 10/15/2026 19:17 | 2 | 71.40 |
| 10/15/2026 19:17 | 8 | 71.44 |
| 10/15/2026 19:17 | 2 | 71.44 |
| 10/15/2026 19:17 | 98 | 71.44 |
| 10/15/2026 19:17 | 70 | 71.44 |
| 10/15/2026 19:17 | 100 | 71.44 |
| 10/15/2026 19:17 | 175 | 71.43 |
| 10/15/2026 19:17 | 100 | 71.43 |
| 10/15/2026 19:17 | 100 | 71.43 |
| 10/15/2026 19:17 | 400 | 71.43 |
| 10/15/2026 19:17 | 15 | 71.40 |
| 10/15/2026 19:17 | 98 | 71.40 |
| 10/15/2026 19:17 | 2 | 71.40 |
| 10/15/2026 19:17 | 100 | 71.40 |
| 10/15/2026 19:17 | 100 | 71.44 |
| 10/15/2026 19:17 | 32 | 71.44 |
| 10/15/2026 19:17 | 139 | 71.44 |
| 10/15/2026 19:17 | 58 | 71.44 |
| 10/15/2026 19:17 | 139 | 71.44 |
| 10/15/2026 19:17 | 70 | 71.44 |
| 10/15/2026 19:17 | 113 | 71.44 |
| 10/15/2026 19:17 | 2 | 71.44 |
| 10/15/2026 19:17 | 175 | 71.43 |
| 10/15/2026 19:17 | 600 | 71.43 |
| 10/15/2026 19:17 | 100 | 71.43 |
| 10/15/2026 19:17 | 113 | 71.40 |
| 10/15/2026 19:17 | 2 | 71.40 |
| 10/15/2026 19:17 | 100 | 71.44 |
| 10/15/2026 19:17 | 100 | 71.44 |
| 10/15/2026 19:17 | 100 | 71.44 |
| 10/15/2026 19:17 | 72 | 71.44 |
| 10/15/2026 19:17 | 44 | 71.44 |
| 10/15/2026 19:17 | 123 | 71.44 |
| 10/15/2026 19:17 | 100 | 71.44 |
| 10/15/2026 19:17 | 100 | 71.43 |
| 10/15/2026 19:17 | 175 | 71.43 |
| 10/15/2026 19:17 | 45 | 71.40 |
| 10/15/2026 19:17 | 100 | 71.40 |
| 10/15/2026 19:17 | 100 | 71.48 |
| 10/15/2026 19:17 | 300 | 71.48 |
| 10/15/2026 19:17 | 100 | 71.47 |
| 10/15/2026 19:17 | 100 | 71.47 |
| 10/15/2026 19:17 | 72 | 71.47 |
| 10/15/2026 19:17 | 45 | 71.47 |
| 10/15/2026 19:17 | 45 | 71.47 |
| 10/15/2026 19:17 | 175 | 71.46 |
| 10/15/2026 19:17 | 100 | 71.46 |
| 10/15/2026 19:17 | 240 | 71.46 |
| 10/15/2026 19:17 | 240 | 71.45 |
| 10/15/2026 19:17 | 400 | 71.42 |
| 10/15/2026 19:17 | 100 | 71.405 |
| 10/15/2026 19:17 | 140 | 71.38 |
| 10/15/2026 19:17 | 100 | 71.38 |
| 10/15/2026 19:17 | 100 | 71.38 |
| 10/15/2026 19:17 | 691 | 71.34 |
| 10/15/2026 19:17 | 475 | 71.34 |
| 10/15/2026 19:17 | 100 | 71.34 |
| 10/15/2026 19:17 | 140 | 71.34 |
| 10/15/2026 19:17 | 840 | 71.34 |
| 10/15/2026 19:17 | 7 | 71.34 |
| 10/15/2026 19:17 | 13 | 71.34 |
| 10/15/2026 19:17 | 18 | 71.28 |
| 10/15/2026 19:17 | 1 | 71.28 |
| 10/15/2026 19:17 | 60 | 71.31 |
| 10/15/2026 19:17 | 45 | 71.34 |
| 10/15/2026 19:17 | 9 | 71.365 |
| 10/15/2026 19:17 | 100 | 71.39 |
| 10/15/2026 19:17 | 100 | 71.39 |
| 10/15/2026 19:17 | 100 | 71.39 |
| 10/15/2026 19:17 | 100 | 71.39 |
| 10/15/2026 19:17 | 83 | 71.39 |
| 10/15/2026 19:17 | 257 | 71.39 |
| 10/15/2026 19:17 | 100 | 71.39 |
| 10/15/2026 19:17 | 48 | 71.40 |
| 10/15/2026 19:17 | 52 | 71.41 |
| 10/15/2026 19:17 | 131 | 71.47 |
| 10/15/2026 19:17 | 100 | 71.46 |
| 10/15/2026 19:17 | 175 | 71.46 |
| 10/15/2026 19:17 | 160 | 71.46 |
| 10/15/2026 19:17 | 100 | 71.45 |
| 10/15/2026 19:17 | 100 | 71.44 |
| 10/15/2026 19:17 | 240 | 71.43 |
| 10/15/2026 19:17 | 400 | 71.43 |
| 10/15/2026 19:17 | 100 | 71.42 |
| 10/15/2026 19:17 | 100 | 71.39 |
| 10/15/2026 19:17 | 100 | 71.37 |
| 10/15/2026 19:17 | 5 | 71.36 |
| 10/15/2026 19:17 | 10 | 71.37 |
| 10/15/2026 19:17 | 11 | 71.375 |
| 10/15/2026 19:17 | 10 | 71.375 |
| 10/15/2026 19:17 | 10 | 71.375 |
| 10/15/2026 19:17 | 15 | 71.38 |
| 10/15/2026 19:17 | 40 | 71.38 |
| 10/15/2026 19:17 | 200 | 71.38 |
| 10/15/2026 19:17 | 10 | 71.37 |
| 10/15/2026 19:17 | 100 | 71.37 |
| 10/15/2026 19:17 | 23 | 71.38 |
| 10/15/2026 19:17 | 110 | 71.37 |
| 10/15/2026 19:17 | 100 | 71.38 |
| 10/15/2026 19:17 | 10 | 71.38 |
| 10/15/2026 19:17 | 10 | 71.38 |
| 10/15/2026 19:17 | 10 | 71.38 |
| 10/15/2026 19:17 | 83 | 71.375 |
| 10/15/2026 19:17 | 100 | 71.375 |
| 10/15/2026 19:17 | 1 | 71.31 |
| 10/15/2026 19:17 | 200 | 71.26 |
| 10/15/2026 19:17 | 76 | 71.26 |
| 10/15/2026 19:17 | 24 | 71.26 |
| 10/15/2026 19:17 | 167 | 71.26 |
| 10/15/2026 19:17 | 200 | 71.26 |
| 10/15/2026 19:17 | 80 | 71.28 |
| 10/15/2026 19:16 | 39 | 71.18 |
| 10/15/2026 19:16 | 100 | 71.13 |
| 10/15/2026 19:16 | 1 | 71.06 |
| 10/15/2026 19:16 | 1 | 71.05 |
| 10/15/2026 19:16 | 23 | 71.05 |
| 10/15/2026 19:16 | 1 | 71.04 |
| 10/15/2026 19:16 | 100 | 71.01 |
| 10/15/2026 19:16 | 100 | 71.01 |
| 10/15/2026 19:16 | 66 | 71.00 |
| 10/15/2026 19:16 | 100 | 70.935 |
| 10/15/2026 19:16 | 100 | 70.94 |
| 10/15/2026 19:16 | 100 | 70.93 |
| 10/15/2026 19:16 | 100 | 70.935 |
| 10/15/2026 19:16 | 100 | 70.915 |
| 10/15/2026 19:16 | 89 | 70.94 |
| 10/15/2026 19:16 | 60 | 70.94 |
| 10/15/2026 19:16 | 240 | 70.94 |
| 10/15/2026 19:16 | 11 | 70.94 |
| 10/15/2026 19:16 | 100 | 70.94 |
| 10/15/2026 19:16 | 400 | 70.87 |
| 10/15/2026 19:16 | 100 | 70.81 |
| 10/15/2026 19:16 | 11 | 70.82 |
| 10/15/2026 19:16 | 100 | 70.835 |
| 10/15/2026 19:16 | 1 | 70.85 |
| 10/15/2026 19:15 | 100 | 70.835 |
| 10/15/2026 19:15 | 77 | 70.89 |
| 10/15/2026 19:15 | 23 | 70.89 |
| 10/15/2026 19:15 | 8 | 70.92 |
| 10/15/2026 19:15 | 100 | 70.955 |
| 10/15/2026 19:15 | 100 | 70.84 |
| 10/15/2026 19:15 | 100 | 70.84 |
| 10/15/2026 19:15 | 170 | 70.84 |
| 10/15/2026 19:15 | 100 | 70.84 |
| 10/15/2026 19:15 | 49 | 70.79 |
| 10/15/2026 19:15 | 100 | 70.75 |
| 10/15/2026 19:15 | 26 | 70.75 |
| 10/15/2026 19:15 | 74 | 70.75 |
| 10/15/2026 19:15 | 66 | 70.73 |
| 10/15/2026 19:15 | 5 | 70.73 |
| 10/15/2026 19:15 | 2 | 70.73 |
| 10/15/2026 19:15 | 100 | 70.73 |
| 10/15/2026 19:15 | 150 | 70.72 |
| 10/15/2026 19:15 | 10 | 70.72 |
| 10/15/2026 19:15 | 14 | 70.71 |
| 10/15/2026 19:15 | 10 | 70.71 |
| 10/15/2026 19:15 | 5 | 70.65 |
| 10/15/2026 19:15 | 2 | 70.66 |
| 10/15/2026 19:15 | 1 | 70.67 |
| 10/15/2026 19:15 | 100 | 70.74 |
| 10/15/2026 19:15 | 240 | 70.72 |
| 10/15/2026 19:15 | 10 | 70.82 |
| 10/15/2026 19:15 | 112 | 70.97 |
| 10/15/2026 19:15 | 100 | 70.97 |
| 10/15/2026 19:15 | 100 | 70.99 |
| 10/15/2026 19:15 | 28 | 71.00 |
| 10/15/2026 19:15 | 25 | 71.01 |
| 10/15/2026 19:15 | 9 | 71.03 |
| 10/15/2026 19:15 | 7 | 71.03 |
| 10/15/2026 19:15 | 8 | 71.03 |
| 10/15/2026 19:15 | 10 | 71.03 |
| 10/15/2026 19:15 | 1 | 71.03 |
| 10/15/2026 19:15 | 10 | 71.03 |
| 10/15/2026 19:15 | 2 | 71.03 |
| 10/15/2026 19:15 | 24 | 71.03 |
| 10/15/2026 19:15 | 100 | 71.03 |
| 10/15/2026 19:15 | 13 | 71.04 |
| 10/15/2026 19:15 | 137 | 71.04 |
| 10/15/2026 19:15 | 35 | 71.04 |
| 10/15/2026 19:15 | 20 | 71.05 |
| 10/15/2026 19:15 | 100 | 71.06 |
| 10/15/2026 19:15 | 100 | 71.12 |
| 10/15/2026 19:15 | 100 | 71.06 |
| 10/15/2026 19:15 | 100 | 71.04 |
| 10/15/2026 19:15 | 1 | 71.015 |
| 10/15/2026 19:15 | 40 | 71.01 |
| 10/15/2026 19:15 | 16 | 71.01 |
| 10/15/2026 19:15 | 18 | 71.01 |
| 10/15/2026 19:15 | 5 | 71.01 |
| 10/15/2026 19:15 | 17 | 71.01 |
| 10/15/2026 19:15 | 1 | 71.01 |
| 10/15/2026 19:15 | 72 | 71.00 |
| 10/15/2026 19:15 | 1 | 71.01 |
| 10/15/2026 19:15 | 10 | 71.02 |
| 10/15/2026 19:15 | 34 | 71.02 |
| 10/15/2026 19:15 | 1 | 71.02 |
| 10/15/2026 19:15 | 11 | 71.03 |
| 10/15/2026 19:15 | 21 | 71.03 |
| 10/15/2026 19:15 | 100 | 71.03 |
| 10/15/2026 19:15 | 112 | 71.05 |
| 10/15/2026 19:15 | 288 | 71.05 |
| 10/15/2026 19:15 | 167 | 71.04 |
| 10/15/2026 19:15 | 100 | 71.05 |
| 10/15/2026 19:15 | 835 | 71.04 |
| 10/15/2026 19:15 | 21 | 71.04 |
| 10/15/2026 19:15 | 22 | 71.04 |
| 10/15/2026 19:15 | 682 | 71.04 |
| 10/15/2026 19:15 | 2 | 71.07 |
| 10/15/2026 19:15 | 1 | 71.135 |
| 10/15/2026 19:15 | 100 | 71.135 |
| 10/15/2026 19:14 | 23 | 71.15 |
| 10/15/2026 19:14 | 52 | 71.15 |
| 10/15/2026 19:14 | 40 | 71.17 |
| 10/15/2026 19:14 | 11 | 71.18 |
| 10/15/2026 19:14 | 300 | 71.19 |
| 10/15/2026 19:14 | 100 | 71.225 |
| 10/15/2026 19:14 | 2 | 71.24 |
| 10/15/2026 19:14 | 5 | 71.22 |
| 10/15/2026 19:14 | 50 | 71.19 |
| 10/15/2026 19:14 | 50 | 71.19 |
| 10/15/2026 19:14 | 100 | 71.19 |
| 10/15/2026 19:14 | 2 | 71.09 |
| 10/15/2026 19:14 | 25 | 71.09 |
| 10/15/2026 19:14 | 11 | 71.04 |
| 10/15/2026 19:14 | 31 | 71.02 |
| 10/15/2026 19:14 | 49 | 71.02 |
| 10/15/2026 19:14 | 80 | 71.03 |
| 10/15/2026 19:14 | 11 | 71.04 |
| 10/15/2026 19:14 | 59 | 71.04 |
| 10/15/2026 19:14 | 103 | 71.05 |
| 10/15/2026 19:14 | 68 | 71.07 |
| 10/15/2026 19:14 | 41 | 71.04 |
| 10/15/2026 19:14 | 11 | 71.115 |
| 10/15/2026 19:14 | 10 | 71.09 |
| 10/15/2026 19:14 | 57 | 71.09 |
| 10/15/2026 19:14 | 3 | 71.09 |
| 10/15/2026 19:14 | 1 | 71.09 |
| 10/15/2026 19:14 | 9 | 71.09 |
| 10/15/2026 19:14 | 100 | 71.09 |
| 10/15/2026 19:14 | 1 | 71.10 |
| 10/15/2026 19:14 | 10 | 71.135 |
| 10/15/2026 19:14 | 90 | 71.13 |
| 10/15/2026 19:14 | 48 | 71.13 |
| 10/15/2026 19:14 | 52 | 71.13 |
| 10/15/2026 19:14 | 203 | 71.12 |
| 10/15/2026 19:14 | 145 | 71.12 |
| 10/15/2026 19:14 | 58 | 71.12 |
| 10/15/2026 19:14 | 43 | 71.12 |
| 10/15/2026 19:14 | 18 | 71.12 |
| 10/15/2026 19:14 | 39 | 71.12 |
| 10/15/2026 19:14 | 32 | 71.12 |
| 10/15/2026 19:14 | 5 | 71.08 |
| 10/15/2026 19:14 | 232 | 71.07 |
| 10/15/2026 19:14 | 1 | 71.085 |
| 10/15/2026 19:13 | 240 | 71.085 |
| 10/15/2026 19:13 | 3 | 71.05 |
| 10/15/2026 19:13 | 11 | 71.05 |
| 10/15/2026 19:13 | 22 | 71.05 |
| 10/15/2026 19:13 | 100 | 71.12 |
| 10/15/2026 19:13 | 60 | 71.06 |
| 10/15/2026 19:13 | 40 | 71.09 |
| 10/15/2026 19:13 | 20 | 71.12 |
| 10/15/2026 19:13 | 3 | 71.14 |
| 10/15/2026 19:13 | 7 | 71.14 |
| 10/15/2026 19:13 | 7 | 71.18 |
| 10/15/2026 19:13 | 50 | 71.20 |
| 10/15/2026 19:13 | 100 | 71.20 |
| 10/15/2026 19:13 | 10 | 71.20 |
| 10/15/2026 19:13 | 100 | 71.255 |
| 10/15/2026 19:13 | 100 | 71.255 |
| 10/15/2026 19:13 | 100 | 71.315 |
| 10/15/2026 19:13 | 200 | 71.33 |
| 10/15/2026 19:13 | 100 | 71.33 |
| 10/15/2026 19:13 | 1 | 71.33 |
| 10/15/2026 19:13 | 100 | 71.33 |
| 10/15/2026 19:13 | 99 | 71.33 |
| 10/15/2026 19:13 | 1 | 71.33 |
| 10/15/2026 19:13 | 300 | 71.34 |
| 10/15/2026 19:13 | 16 | 71.34 |
| 10/15/2026 19:13 | 200 | 71.33 |
| 10/15/2026 19:13 | 2 | 71.27 |
| 10/15/2026 19:13 | 100 | 71.24 |
| 10/15/2026 19:13 | 200 | 71.27 |
| 10/15/2026 19:13 | 100 | 71.26 |
| 10/15/2026 19:13 | 58 | 71.26 |
| 10/15/2026 19:13 | 6 | 71.26 |
| 10/15/2026 19:13 | 36 | 71.26 |
| 10/15/2026 19:13 | 10 | 71.26 |
| 10/15/2026 19:13 | 90 | 71.26 |
| 10/15/2026 19:13 | 300 | 71.27 |
| 10/15/2026 19:13 | 10 | 71.26 |
| 10/15/2026 19:13 | 30 | 71.26 |
| 10/15/2026 19:13 | 37 | 71.26 |
| 10/15/2026 19:13 | 300 | 71.29 |
| 10/15/2026 19:13 | 2 | 71.31 |
| 10/15/2026 19:13 | 3 | 71.31 |
| 10/15/2026 19:13 | 5 | 71.31 |
| 10/15/2026 19:13 | 100 | 71.30 |
| 10/15/2026 19:13 | 8 | 71.29 |
| 10/15/2026 19:13 | 100 | 71.245 |
| 10/15/2026 19:13 | 97 | 71.245 |
| 10/15/2026 19:13 | 1 | 71.255 |
| 10/15/2026 19:13 | 2 | 71.27 |
| 10/15/2026 19:13 | 87 | 71.26 |
| 10/15/2026 19:13 | 10 | 71.26 |
| 10/15/2026 19:13 | 3 | 71.29 |
| 10/15/2026 19:13 | 59 | 71.31 |
| 10/15/2026 19:13 | 100 | 71.31 |
| 10/15/2026 19:13 | 11 | 71.28 |
| 10/15/2026 19:13 | 21 | 71.25 |
| 10/15/2026 19:13 | 200 | 71.27 |
| 10/15/2026 19:13 | 4 | 71.26 |
| 10/15/2026 19:13 | 2 | 71.26 |
| 10/15/2026 19:13 | 12 | 71.30 |
| 10/15/2026 19:13 | 100 | 71.315 |
| 10/15/2026 19:13 | 100 | 71.315 |
| 10/15/2026 19:13 | 100 | 71.30 |
| 10/15/2026 19:13 | 100 | 71.30 |
| 10/15/2026 19:13 | 100 | 71.30 |
| 10/15/2026 19:13 | 100 | 71.30 |
| 10/15/2026 19:13 | 100 | 71.29 |
| 10/15/2026 19:13 | 100 | 71.29 |
| 10/15/2026 19:13 | 100 | 71.29 |
| 10/15/2026 19:13 | 204 | 71.28 |
| 10/15/2026 19:13 | 100 | 71.28 |
| 10/15/2026 19:13 | 37 | 71.27 |
| 10/15/2026 19:13 | 63 | 71.27 |
| 10/15/2026 19:13 | 1 | 71.215 |
| 10/15/2026 19:13 | 31 | 71.22 |
| 10/15/2026 19:13 | 7 | 71.28 |
| 10/15/2026 19:13 | 96 | 71.28 |
| 10/15/2026 19:13 | 100 | 71.28 |
| 10/15/2026 19:13 | 4 | 71.28 |
| 10/15/2026 19:13 | 1 | 71.28 |
| 10/15/2026 19:13 | 5 | 71.28 |
| 10/15/2026 19:13 | 10 | 71.28 |
| 10/15/2026 19:13 | 4 | 71.27 |
| 10/15/2026 19:13 | 3 | 71.27 |
| 10/15/2026 19:13 | 100 | 71.195 |
| 10/15/2026 19:13 | 100 | 71.195 |
| 10/15/2026 19:13 | 100 | 71.195 |
| 10/15/2026 19:13 | 100 | 71.195 |
| 10/15/2026 19:12 | 5 | 71.14 |
| 10/15/2026 19:12 | 48 | 71.14 |
| 10/15/2026 19:12 | 82 | 71.13 |
| 10/15/2026 19:12 | 60 | 71.10 |
| 10/15/2026 19:12 | 22 | 71.13 |
| 10/15/2026 19:12 | 10 | 71.155 |
| 10/15/2026 19:12 | 10 | 71.155 |
| 10/15/2026 19:12 | 28 | 71.16 |
| 10/15/2026 19:12 | 11 | 71.18 |
| 10/15/2026 19:12 | 69 | 71.18 |
| 10/15/2026 19:12 | 31 | 71.18 |
| 10/15/2026 19:12 | 80 | 71.22 |
| 10/15/2026 19:12 | 1 | 71.25 |
| 10/15/2026 19:12 | 200 | 71.25 |
| 10/15/2026 19:12 | 10 | 71.23 |
| 10/15/2026 19:12 | 99 | 71.23 |
| 10/15/2026 19:12 | 1 | 71.23 |
| 10/15/2026 19:12 | 100 | 71.29 |
| 10/15/2026 19:12 | 200 | 71.29 |
| 10/15/2026 19:12 | 11 | 71.30 |
| 10/15/2026 19:12 | 11 | 71.30 |
| 10/15/2026 19:12 | 10 | 71.30 |
| 10/15/2026 19:12 | 100 | 71.30 |
| 10/15/2026 19:12 | 11 | 71.30 |
| 10/15/2026 19:12 | 10 | 71.30 |
| 10/15/2026 19:12 | 11 | 71.30 |
| 10/15/2026 19:12 | 30 | 71.33 |
| 10/15/2026 19:12 | 100 | 71.325 |
| 10/15/2026 19:12 | 100 | 71.325 |
| 10/15/2026 19:12 | 100 | 71.30 |
| 10/15/2026 19:12 | 100 | 71.28 |
| 10/15/2026 19:12 | 1 | 71.285 |
| 10/15/2026 19:12 | 10 | 71.285 |
| 10/15/2026 19:12 | 140 | 71.28 |
| 10/15/2026 19:12 | 100 | 71.28 |
| 10/15/2026 19:12 | 100 | 71.28 |
| 10/15/2026 19:12 | 25 | 71.29 |
| 10/15/2026 19:12 | 128 | 71.29 |
| 10/15/2026 19:12 | 54 | 71.29 |
| 10/15/2026 19:12 | 46 | 71.29 |
| 10/15/2026 19:12 | 14 | 71.29 |
| 10/15/2026 19:12 | 200 | 71.32 |
| 10/15/2026 19:12 | 17 | 71.29 |
| 10/15/2026 19:12 | 1 | 71.29 |
| 10/15/2026 19:12 | 100 | 71.31 |
| 10/15/2026 19:12 | 100 | 71.31 |
| 10/15/2026 19:12 | 1 | 71.29 |
| 10/15/2026 19:12 | 67 | 71.29 |
| 10/15/2026 19:12 | 28 | 71.31 |
| 10/15/2026 19:12 | 300 | 71.31 |
| 10/15/2026 19:12 | 200 | 71.33 |
| 10/15/2026 19:12 | 100 | 71.375 |
| 10/15/2026 19:12 | 100 | 71.375 |
| 10/15/2026 19:12 | 100 | 71.375 |
| 10/15/2026 19:12 | 1 | 71.39 |
| 10/15/2026 19:12 | 45 | 71.36 |
| 10/15/2026 19:12 | 70 | 71.36 |
| 10/15/2026 19:12 | 25 | 71.36 |
| 10/15/2026 19:12 | 100 | 71.36 |
| 10/15/2026 19:12 | 89 | 71.36 |
| 10/15/2026 19:12 | 11 | 71.36 |
| 10/15/2026 19:12 | 100 | 71.30 |
| 10/15/2026 19:12 | 64 | 71.29 |
| 10/15/2026 19:12 | 150 | 71.32 |
| 10/15/2026 19:12 | 200 | 71.31 |
| 10/15/2026 19:12 | 300 | 71.35 |
| 10/15/2026 19:12 | 200 | 71.34 |
| 10/15/2026 19:12 | 54 | 71.35 |
| 10/15/2026 19:12 | 376 | 71.35 |
| 10/15/2026 19:12 | 70 | 71.35 |
| 10/15/2026 19:12 | 54 | 71.35 |
| 10/15/2026 19:12 | 500 | 71.35 |
| 10/15/2026 19:12 | 500 | 71.36 |
| 10/15/2026 19:12 | 200 | 71.38 |
| 10/15/2026 19:12 | 100 | 71.37 |
| 10/15/2026 19:12 | 200 | 71.38 |
| 10/15/2026 19:11 | 32 | 71.35 |
| 10/15/2026 19:11 | 1 | 71.32 |
| 10/15/2026 19:11 | 168 | 71.35 |
| 10/15/2026 19:11 | 4 | 71.35 |
| 10/15/2026 19:11 | 100 | 71.36 |
| 10/15/2026 19:11 | 60 | 71.365 |
| 10/15/2026 19:11 | 40 | 71.365 |
| 10/15/2026 19:11 | 100 | 71.365 |
| 10/15/2026 19:11 | 100 | 71.365 |
| 10/15/2026 19:11 | 100 | 71.365 |
| 10/15/2026 19:11 | 100 | 71.36 |
| 10/15/2026 19:11 | 240 | 71.40 |
| 10/15/2026 19:11 | 240 | 71.40 |
| 10/15/2026 19:11 | 87 | 71.37 |
| 10/15/2026 19:11 | 160 | 71.36 |
| 10/15/2026 19:11 | 240 | 71.36 |
| 10/15/2026 19:11 | 2 | 71.335 |
| 10/15/2026 19:11 | 100 | 71.34 |
| 10/15/2026 19:11 | 100 | 71.34 |
| 10/15/2026 19:11 | 100 | 71.34 |
| 10/15/2026 19:11 | 100 | 71.34 |
| 10/15/2026 19:11 | 12 | 71.30 |
| 10/15/2026 19:11 | 100 | 71.30 |
| 10/15/2026 19:11 | 120 | 71.30 |
| 10/15/2026 19:11 | 100 | 71.31 |
| 10/15/2026 19:11 | 100 | 71.30 |
| 10/15/2026 19:11 | 1 | 71.30 |
| 10/15/2026 19:11 | 100 | 71.30 |
| 10/15/2026 19:11 | 100 | 71.29 |
| 10/15/2026 19:11 | 99 | 71.29 |
| 10/15/2026 19:11 | 1 | 71.29 |
| 10/15/2026 19:11 | 100 | 71.29 |
| 10/15/2026 19:11 | 100 | 71.26 |
| 10/15/2026 19:11 | 100 | 71.26 |
| 10/15/2026 19:11 | 100 | 71.26 |
| 10/15/2026 19:11 | 100 | 71.26 |
| 10/15/2026 19:11 | 100 | 71.26 |
| 10/15/2026 19:11 | 100 | 71.29 |
| 10/15/2026 19:11 | 1000 | 71.24 |
| 10/15/2026 19:11 | 140 | 71.20 |
| 10/15/2026 19:11 | 271 | 71.20 |
| 10/15/2026 19:11 | 185 | 71.20 |
| 10/15/2026 19:11 | 44 | 71.20 |
| 10/15/2026 19:11 | 7 | 71.24 |
| 10/15/2026 19:11 | 3 | 71.23 |
| 10/15/2026 19:11 | 97 | 71.23 |
| 10/15/2026 19:11 | 3 | 71.24 |
| 10/15/2026 19:11 | 100 | 71.295 |
| 10/15/2026 19:11 | 100 | 71.29 |
| 10/15/2026 19:11 | 100 | 71.29 |
| 10/15/2026 19:11 | 100 | 71.29 |
| 10/15/2026 19:11 | 100 | 71.29 |
| 10/15/2026 19:11 | 12 | 71.29 |
| 10/15/2026 19:11 | 88 | 71.29 |
| 10/15/2026 19:11 | 100 | 71.29 |
| 10/15/2026 19:11 | 35 | 71.28 |
| 10/15/2026 19:11 | 35 | 71.28 |
| 10/15/2026 19:11 | 100 | 71.28 |
| 10/15/2026 19:11 | 1 | 71.18 |
| 10/15/2026 19:11 | 1 | 71.09 |
| 10/15/2026 19:10 | 1 | 71.08 |
| 10/15/2026 19:10 | 130 | 71.08 |
| 10/15/2026 19:10 | 100 | 71.04 |
| 10/15/2026 19:10 | 100 | 71.04 |
| 10/15/2026 19:10 | 1 | 71.06 |
| 10/15/2026 19:10 | 200 | 71.07 |
| 10/15/2026 19:10 | 70 | 71.10 |
| 10/15/2026 19:10 | 100 | 71.10 |
| 10/15/2026 19:10 | 100 | 71.10 |
| 10/15/2026 19:10 | 240 | 71.13 |
| 10/15/2026 19:10 | 200 | 71.14 |
| 10/15/2026 19:10 | 100 | 71.14 |
| 10/15/2026 19:10 | 100 | 71.15 |
| 10/15/2026 19:10 | 50 | 71.16 |
| 10/15/2026 19:10 | 50 | 71.16 |
| 10/15/2026 19:10 | 50 | 71.16 |
| 10/15/2026 19:10 | 50 | 71.20 |
| 10/15/2026 19:10 | 100 | 71.215 |
| 10/15/2026 19:10 | 150 | 71.18 |
| 10/15/2026 19:10 | 4 | 71.20 |
| 10/15/2026 19:10 | 95 | 71.20 |
| 10/15/2026 19:10 | 5 | 71.20 |
| 10/15/2026 19:10 | 1 | 71.17 |
| 10/15/2026 19:10 | 25 | 71.19 |
| 10/15/2026 19:10 | 25 | 71.19 |
| 10/15/2026 19:10 | 5 | 71.19 |
| 10/15/2026 19:10 | 25 | 71.19 |
| 10/15/2026 19:10 | 100 | 71.19 |
| 10/15/2026 19:10 | 100 | 71.19 |
| 10/15/2026 19:10 | 53 | 71.25 |
| 10/15/2026 19:10 | 947 | 71.25 |
| 10/15/2026 19:10 | 53 | 71.26 |
| 10/15/2026 19:10 | 100 | 71.275 |
| 10/15/2026 19:10 | 27 | 71.26 |
| 10/15/2026 19:10 | 20 | 71.26 |
| 10/15/2026 19:10 | 160 | 71.27 |
| 10/15/2026 19:10 | 1 | 71.26 |
| 10/15/2026 19:10 | 229 | 71.27 |
| 10/15/2026 19:10 | 171 | 71.27 |
| 10/15/2026 19:10 | 4 | 71.27 |
| 10/15/2026 19:10 | 1 | 71.27 |
| 10/15/2026 19:10 | 1 | 71.28 |
| 10/15/2026 19:10 | 1 | 71.29 |
| 10/15/2026 19:10 | 33 | 71.33 |
| 10/15/2026 19:10 | 100 | 71.33 |
| 10/15/2026 19:10 | 200 | 71.34 |
| 10/15/2026 19:10 | 22 | 71.36 |
| 10/15/2026 19:10 | 78 | 71.36 |
| 10/15/2026 19:10 | 22 | 71.36 |
| 10/15/2026 19:10 | 2 | 71.36 |
| 10/15/2026 19:10 | 16 | 71.36 |
| 10/15/2026 19:10 | 60 | 71.36 |
| 10/15/2026 19:10 | 54 | 71.39 |
| 10/15/2026 19:10 | 78 | 71.39 |
| 10/15/2026 19:10 | 22 | 71.39 |
| 10/15/2026 19:10 | 80 | 71.44 |
| 10/15/2026 19:10 | 25 | 71.45 |
| 10/15/2026 19:10 | 200 | 71.46 |
| 10/15/2026 19:10 | 100 | 71.48 |
| 10/15/2026 19:10 | 100 | 71.47 |
| 10/15/2026 19:10 | 100 | 71.47 |
| 10/15/2026 19:10 | 3 | 71.48 |
| 10/15/2026 19:10 | 97 | 71.48 |
| 10/15/2026 19:10 | 3 | 71.48 |
| 10/15/2026 19:10 | 100 | 71.49 |
| 10/15/2026 19:10 | 1 | 71.52 |
| 10/15/2026 19:10 | 100 | 71.49 |
| 10/15/2026 19:09 | 30 | 71.495 |
| 10/15/2026 19:09 | 100 | 71.495 |
| 10/15/2026 19:09 | 10 | 71.495 |
| 10/15/2026 19:09 | 140 | 71.495 |
| 10/15/2026 19:09 | 100 | 71.495 |
| 10/15/2026 19:09 | 11 | 71.495 |
| 10/15/2026 19:09 | 13 | 71.495 |
| 10/15/2026 19:09 | 12 | 71.495 |
| 10/15/2026 19:09 | 11 | 71.47 |
| 10/15/2026 19:09 | 100 | 71.47 |
| 10/15/2026 19:09 | 100 | 71.47 |
| 10/15/2026 19:09 | 13 | 71.53 |
| 10/15/2026 19:09 | 12 | 71.50 |
| 10/15/2026 19:09 | 1 | 71.54 |
| 10/15/2026 19:09 | 11 | 71.50 |
| 10/15/2026 19:09 | 100 | 71.51 |
| 10/15/2026 19:09 | 1 | 71.49 |
| 10/15/2026 19:09 | 1 | 71.49 |
| 10/15/2026 19:09 | 1 | 71.49 |
| 10/15/2026 19:09 | 1 | 71.54 |
| 10/15/2026 19:09 | 1 | 71.53 |
| 10/15/2026 19:09 | 100 | 71.53 |
| 10/15/2026 19:09 | 2 | 71.50 |
| 10/15/2026 19:09 | 100 | 71.50 |
| 10/15/2026 19:09 | 100 | 71.50 |
| 10/15/2026 19:09 | 198 | 71.515 |
| 10/15/2026 19:09 | 2 | 71.50 |
| 10/15/2026 19:09 | 2 | 71.48 |
| 10/15/2026 19:09 | 100 | 71.515 |
| 10/15/2026 19:09 | 240 | 71.515 |
| 10/15/2026 19:09 | 30 | 71.50 |
| 10/15/2026 19:09 | 4 | 71.50 |
| 10/15/2026 19:09 | 4 | 71.50 |
| 10/15/2026 19:09 | 3 | 71.49 |
| 10/15/2026 19:09 | 100 | 71.49 |
| 10/15/2026 19:09 | 73 | 71.49 |
| 10/15/2026 19:09 | 5 | 71.48 |
| 10/15/2026 19:09 | 1 | 71.48 |
| 10/15/2026 19:09 | 23 | 71.45 |
| 10/15/2026 19:09 | 77 | 71.44 |
| 10/15/2026 19:09 | 89 | 71.365 |
| 10/15/2026 19:09 | 10 | 71.32 |
| 10/15/2026 19:09 | 1 | 71.32 |
| 10/15/2026 19:09 | 25 | 71.28 |
| 10/15/2026 19:09 | 75 | 71.29 |
| 10/15/2026 19:09 | 100 | 71.29 |
| 10/15/2026 19:09 | 205 | 71.30 |
| 10/15/2026 19:09 | 150 | 71.30 |
| 10/15/2026 19:09 | 100 | 71.31 |
| 10/15/2026 19:09 | 100 | 71.30 |
| 10/15/2026 19:09 | 150 | 71.30 |
| 10/15/2026 19:09 | 400 | 71.30 |
| 10/15/2026 19:09 | 1 | 71.29 |
| 10/15/2026 19:09 | 100 | 71.26 |
| 10/15/2026 19:09 | 128 | 71.25 |
| 10/15/2026 19:09 | 25 | 71.25 |
| 10/15/2026 19:09 | 100 | 71.24 |
| 10/15/2026 19:09 | 111 | 71.24 |
| 10/15/2026 19:09 | 100 | 71.25 |
| 10/15/2026 19:09 | 200 | 71.25 |
| 10/15/2026 19:09 | 100 | 71.25 |
| 10/15/2026 19:09 | 100 | 71.25 |
| 10/15/2026 19:09 | 100 | 71.25 |
| 10/15/2026 19:09 | 10 | 71.29 |
| 10/15/2026 19:09 | 100 | 71.29 |
| 10/15/2026 19:09 | 12 | 71.29 |
| 10/15/2026 19:09 | 100 | 71.285 |
| 10/15/2026 19:09 | 176 | 71.31 |
| 10/15/2026 19:09 | 5 | 71.31 |
| 10/15/2026 19:09 | 100 | 71.31 |
| 10/15/2026 19:09 | 895 | 71.31 |
| 10/15/2026 19:09 | 1 | 71.31 |
| 10/15/2026 19:09 | 100 | 71.30 |
| 10/15/2026 19:09 | 66 | 71.27 |
| 10/15/2026 19:09 | 5 | 71.27 |
| 10/15/2026 19:09 | 175 | 71.26 |
| 10/15/2026 19:09 | 11 | 71.23 |
| 10/15/2026 19:09 | 12 | 71.29 |
| 10/15/2026 19:09 | 20 | 71.26 |
| 10/15/2026 19:09 | 100 | 71.26 |
| 10/15/2026 19:09 | 80 | 71.25 |
| 10/15/2026 19:09 | 100 | 71.23 |
| 10/15/2026 19:09 | 40 | 71.23 |
| 10/15/2026 19:09 | 100 | 71.23 |
| 10/15/2026 19:09 | 14 | 71.23 |
| 10/15/2026 19:09 | 240 | 71.195 |
| 10/15/2026 19:09 | 100 | 71.17 |
| 10/15/2026 19:09 | 61 | 71.18 |
| 10/15/2026 19:09 | 400 | 71.18 |
| 10/15/2026 19:09 | 39 | 71.16 |
| 10/15/2026 19:09 | 1 | 71.15 |
| 10/15/2026 19:09 | 1 | 71.10 |
| 10/15/2026 19:09 | 100 | 71.06 |
| 10/15/2026 19:09 | 100 | 71.01 |
| 10/15/2026 19:09 | 135 | 71.01 |
| 10/15/2026 19:08 | 102 | 70.97 |
| 10/15/2026 19:08 | 398 | 70.97 |
| 10/15/2026 19:08 | 100 | 70.97 |
| 10/15/2026 19:08 | 2 | 70.98 |
| 10/15/2026 19:08 | 100 | 70.98 |
| 10/15/2026 19:08 | 2 | 70.99 |
| 10/15/2026 19:08 | 100 | 70.99 |
| 10/15/2026 19:08 | 44 | 71.00 |
| 10/15/2026 19:08 | 6 | 71.00 |
| 10/15/2026 19:08 | 19 | 71.07 |
| 10/15/2026 19:08 | 100 | 71.105 |
| 10/15/2026 19:08 | 100 | 71.105 |
| 10/15/2026 19:08 | 100 | 71.105 |
| 10/15/2026 19:08 | 200 | 71.105 |
| 10/15/2026 19:08 | 10 | 71.105 |
| 10/15/2026 19:08 | 1 | 71.11 |
| 10/15/2026 19:08 | 100 | 71.07 |
| 10/15/2026 19:08 | 100 | 71.07 |
| 10/15/2026 19:08 | 45 | 71.07 |
| 10/15/2026 19:08 | 1 | 71.03 |
| 10/15/2026 19:08 | 1 | 70.955 |
| 10/15/2026 19:08 | 1 | 70.94 |
| 10/15/2026 19:08 | 1 | 70.95 |
| 10/15/2026 19:08 | 200 | 70.93 |
| 10/15/2026 19:08 | 1 | 70.92 |
| 10/15/2026 19:08 | 100 | 70.92 |
| 10/15/2026 19:08 | 200 | 70.81 |
| 10/15/2026 19:08 | 200 | 70.83 |
| 10/15/2026 19:08 | 76 | 70.83 |
| 10/15/2026 19:08 | 17 | 70.83 |
| 10/15/2026 19:08 | 17 | 70.83 |
| 10/15/2026 19:08 | 66 | 70.84 |
| 10/15/2026 19:08 | 41 | 70.88 |
| 10/15/2026 19:08 | 1 | 70.88 |
| 10/15/2026 19:08 | 199 | 70.88 |
| 10/15/2026 19:08 | 41 | 70.86 |
| 10/15/2026 19:08 | 200 | 70.87 |
| 10/15/2026 19:08 | 41 | 70.88 |
| 10/15/2026 19:08 | 186 | 70.91 |
| 10/15/2026 19:08 | 14 | 70.88 |
| 10/15/2026 19:08 | 200 | 70.88 |
| 10/15/2026 19:08 | 26 | 70.88 |
| 10/15/2026 19:08 | 200 | 70.86 |
| 10/15/2026 19:08 | 26 | 70.87 |
| 10/15/2026 19:08 | 1 | 70.89 |
| 10/15/2026 19:08 | 240 | 70.88 |
| 10/15/2026 19:08 | 16 | 70.83 |
| 10/15/2026 19:08 | 8 | 70.83 |
| 10/15/2026 19:08 | 110 | 70.84 |
| 10/15/2026 19:08 | 100 | 70.85 |
| 10/15/2026 19:08 | 100 | 70.76 |
| 10/15/2026 19:08 | 100 | 70.755 |
| 10/15/2026 19:07 | 67 | 70.66 |
| 10/15/2026 19:07 | 132 | 70.67 |
| 10/15/2026 19:07 | 71 | 70.69 |
| 10/15/2026 19:07 | 175 | 70.68 |
| 10/15/2026 19:07 | 70 | 70.68 |
| 10/15/2026 19:07 | 100 | 70.66 |
| 10/15/2026 19:07 | 141 | 70.66 |
| 10/15/2026 19:07 | 43 | 70.66 |
| 10/15/2026 19:07 | 20 | 70.63 |
| 10/15/2026 19:07 | 80 | 70.63 |
| 10/15/2026 19:07 | 100 | 70.73 |
| 10/15/2026 19:07 | 170 | 70.73 |
| 10/15/2026 19:07 | 1 | 70.72 |
| 10/15/2026 19:07 | 240 | 70.71 |
| 10/15/2026 19:07 | 70 | 70.71 |
| 10/15/2026 19:07 | 100 | 70.69 |
| 10/15/2026 19:07 | 100 | 70.69 |
| 10/15/2026 19:07 | 1 | 70.69 |
| 10/15/2026 19:07 | 21 | 70.71 |
| 10/15/2026 19:07 | 6 | 70.71 |
| 10/15/2026 19:07 | 27 | 70.72 |
| 10/15/2026 19:07 | 19 | 70.78 |
| 10/15/2026 19:07 | 2 | 70.78 |
| 10/15/2026 19:07 | 73 | 70.76 |
| 10/15/2026 19:07 | 5 | 70.75 |
| 10/15/2026 19:07 | 1 | 70.75 |
| 10/15/2026 19:07 | 98 | 70.695 |
| 10/15/2026 19:07 | 2 | 70.69 |
| 10/15/2026 19:07 | 98 | 70.70 |
| 10/15/2026 19:07 | 50 | 70.70 |
| 10/15/2026 19:07 | 2 | 70.68 |
| 10/15/2026 19:07 | 23 | 70.70 |
| 10/15/2026 19:07 | 27 | 70.70 |
| 10/15/2026 19:07 | 50 | 70.70 |
| 10/15/2026 19:07 | 67 | 70.68 |
| 10/15/2026 19:07 | 6 | 70.67 |
| 10/15/2026 19:07 | 100 | 70.57 |
| 10/15/2026 19:07 | 26 | 70.57 |
| 10/15/2026 19:07 | 74 | 70.57 |
| 10/15/2026 19:07 | 200 | 70.57 |
| 10/15/2026 19:07 | 100 | 70.57 |
| 10/15/2026 19:07 | 25 | 70.56 |
| 10/15/2026 19:07 | 1 | 70.55 |
| 10/15/2026 19:07 | 11 | 70.55 |
| 10/15/2026 19:07 | 14 | 70.55 |
| 10/15/2026 19:07 | 6 | 70.51 |
| 10/15/2026 19:07 | 6 | 70.52 |
| 10/15/2026 19:07 | 6 | 70.525 |
| 10/15/2026 19:07 | 6 | 70.53 |
| 10/15/2026 19:07 | 6 | 70.53 |
| 10/15/2026 19:07 | 6 | 70.53 |
| 10/15/2026 19:07 | 40 | 70.545 |
| 10/15/2026 19:07 | 22 | 70.47 |
| 10/15/2026 19:07 | 10 | 70.44 |
| 10/15/2026 19:07 | 70 | 70.44 |
| 10/15/2026 19:07 | 120 | 70.44 |
| 10/15/2026 19:07 | 80 | 70.44 |
| 10/15/2026 19:07 | 35 | 70.45 |
| 10/15/2026 19:07 | 205 | 70.45 |
| 10/15/2026 19:07 | 50 | 70.45 |
| 10/15/2026 19:07 | 25 | 70.45 |
| 10/15/2026 19:07 | 150 | 70.45 |
| 10/15/2026 19:07 | 50 | 70.45 |
| 10/15/2026 19:07 | 100 | 70.46 |
| 10/15/2026 19:07 | 50 | 70.59 |
| 10/15/2026 19:07 | 100 | 70.72 |
| 10/15/2026 19:07 | 100 | 70.71 |
| 10/15/2026 19:07 | 100 | 70.72 |
| 10/15/2026 19:07 | 200 | 70.75 |
| 10/15/2026 19:07 | 100 | 70.75 |
| 10/15/2026 19:07 | 200 | 70.79 |
| 10/15/2026 19:07 | 200 | 70.79 |
| 10/15/2026 19:07 | 150 | 70.86 |
| 10/15/2026 19:07 | 100 | 70.86 |
| 10/15/2026 19:07 | 44 | 70.87 |
| 10/15/2026 19:07 | 100 | 70.87 |
| 10/15/2026 19:07 | 19 | 70.94 |
| 10/15/2026 19:07 | 42 | 70.94 |
| 10/15/2026 19:07 | 58 | 70.94 |
| 10/15/2026 19:07 | 400 | 70.94 |
| 10/15/2026 19:07 | 958 | 70.94 |
| 10/15/2026 19:07 | 184 | 70.94 |
| 10/15/2026 19:07 | 2 | 70.94 |
| 10/15/2026 19:07 | 3 | 70.94 |
| 10/15/2026 19:07 | 3 | 70.94 |
| 10/15/2026 19:07 | 4 | 70.94 |
| 10/15/2026 19:07 | 5 | 70.94 |
| 10/15/2026 19:07 | 6 | 70.95 |
| 10/15/2026 19:07 | 8 | 70.95 |
| 10/15/2026 19:07 | 10 | 70.95 |
| 10/15/2026 19:07 | 12 | 70.95 |
| 10/15/2026 19:07 | 15 | 70.95 |
| 10/15/2026 19:07 | 19 | 70.94 |
| 10/15/2026 19:07 | 580 | 70.94 |
| 10/15/2026 19:07 | 2073 | 70.94 |
| 10/15/2026 19:07 | 676 | 70.94 |
| 10/15/2026 19:07 | 24 | 70.94 |
| 10/15/2026 19:07 | 30 | 70.94 |
| 10/15/2026 19:07 | 38 | 70.93 |
| 10/15/2026 19:07 | 47 | 70.93 |
| 10/15/2026 19:07 | 16 | 70.93 |
| 10/15/2026 19:07 | 100 | 70.92 |
| 10/15/2026 19:07 | 41 | 70.92 |
| 10/15/2026 19:07 | 100 | 70.89 |
| 10/15/2026 19:07 | 12 | 70.89 |
| 10/15/2026 19:07 | 20 | 70.90 |
| 10/15/2026 19:07 | 100 | 70.945 |
| 10/15/2026 19:07 | 20 | 70.945 |
| 10/15/2026 19:07 | 89 | 70.945 |
| 10/15/2026 19:07 | 11 | 70.91 |
| 10/15/2026 19:07 | 15 | 70.91 |
| 10/15/2026 19:07 | 15 | 70.91 |
| 10/15/2026 19:07 | 100 | 70.91 |
| 10/15/2026 19:07 | 100 | 70.91 |
| 10/15/2026 19:07 | 479 | 70.91 |
| 10/15/2026 19:07 | 70 | 70.91 |
| 10/15/2026 19:07 | 300 | 70.91 |
| 10/15/2026 19:07 | 70 | 70.91 |
| 10/15/2026 19:07 | 100 | 70.91 |
| 10/15/2026 19:07 | 400 | 70.91 |
| 10/15/2026 19:07 | 1 | 70.94 |
| 10/15/2026 19:07 | 48 | 70.91 |
| 10/15/2026 19:07 | 100 | 70.85 |
| 10/15/2026 19:06 | 100 | 70.74 |
| 10/15/2026 19:06 | 749 | 70.80 |
| 10/15/2026 19:06 | 70 | 70.80 |
| 10/15/2026 19:06 | 200 | 70.80 |
| 10/15/2026 19:06 | 100 | 70.80 |
| 10/15/2026 19:06 | 20 | 70.80 |
| 10/15/2026 19:06 | 40 | 70.80 |
| 10/15/2026 19:06 | 40 | 70.80 |
| 10/15/2026 19:06 | 40 | 70.80 |
| 10/15/2026 19:06 | 100 | 70.85 |
| 10/15/2026 19:06 | 1 | 70.83 |
| 10/15/2026 19:06 | 800 | 70.80 |
| 10/15/2026 19:06 | 191 | 70.80 |
| 10/15/2026 19:06 | 100 | 70.79 |
| 10/15/2026 19:06 | 100 | 70.72 |
| 10/15/2026 19:06 | 1 | 70.69 |
| 10/15/2026 19:06 | 1 | 70.68 |
| 10/15/2026 19:06 | 320 | 70.66 |
| 10/15/2026 19:06 | 80 | 70.66 |
| 10/15/2026 19:06 | 50 | 70.64 |
| 10/15/2026 19:06 | 31 | 70.60 |
| 10/15/2026 19:06 | 99 | 70.55 |
| 10/15/2026 19:06 | 1 | 70.55 |
| 10/15/2026 19:06 | 312 | 70.59 |
| 10/15/2026 19:06 | 204 | 70.59 |
| 10/15/2026 19:06 | 1 | 70.62 |
| 10/15/2026 19:06 | 240 | 70.62 |
| 10/15/2026 19:06 | 1 | 70.61 |
| 10/15/2026 19:06 | 50 | 70.58 |
| 10/15/2026 19:06 | 227 | 70.50 |
| 10/15/2026 19:06 | 60 | 70.51 |
| 10/15/2026 19:06 | 140 | 70.54 |
| 10/15/2026 19:06 | 100 | 70.54 |
| 10/15/2026 19:06 | 2 | 70.52 |
| 10/15/2026 19:06 | 16 | 70.51 |
| 10/15/2026 19:06 | 100 | 70.50 |
| 10/15/2026 19:06 | 100 | 70.50 |
| 10/15/2026 19:06 | 128 | 70.50 |
| 10/15/2026 19:06 | 100 | 70.50 |
| 10/15/2026 19:06 | 2 | 70.50 |
| 10/15/2026 19:06 | 100 | 70.50 |
| 10/15/2026 19:06 | 36 | 70.50 |
| 10/15/2026 19:06 | 484 | 70.50 |
| 10/15/2026 19:06 | 100 | 70.49 |
| 10/15/2026 19:06 | 2 | 70.48 |
| 10/15/2026 19:06 | 384 | 70.47 |
| 10/15/2026 19:06 | 200 | 70.47 |
| 10/15/2026 19:06 | 2 | 70.47 |
| 10/15/2026 19:06 | 22 | 70.47 |
| 10/15/2026 19:06 | 2 | 70.47 |
| 10/15/2026 19:06 | 2 | 70.47 |
| 10/15/2026 19:06 | 22 | 70.47 |
| 10/15/2026 19:06 | 22 | 70.47 |
| 10/15/2026 19:06 | 22 | 70.47 |
| 10/15/2026 19:06 | 22 | 70.47 |
| 10/15/2026 19:06 | 20 | 70.43 |
| 10/15/2026 19:06 | 1 | 70.43 |
| 10/15/2026 19:06 | 20 | 70.42 |
| 10/15/2026 19:06 | 1 | 70.42 |
| 10/15/2026 19:06 | 1 | 70.41 |
| 10/15/2026 19:06 | 1 | 70.40 |
| 10/15/2026 19:06 | 20 | 70.40 |
| 10/15/2026 19:06 | 100 | 70.39 |
| 10/15/2026 19:06 | 100 | 70.39 |
| 10/15/2026 19:06 | 100 | 70.39 |
| 10/15/2026 19:06 | 1 | 70.39 |
| 10/15/2026 19:06 | 100 | 70.35 |
| 10/15/2026 19:06 | 100 | 70.32 |
| 10/15/2026 19:06 | 100 | 70.32 |
| 10/15/2026 19:06 | 100 | 70.32 |
| 10/15/2026 19:06 | 130 | 70.31 |
| 10/15/2026 19:06 | 100 | 70.265 |
| 10/15/2026 19:06 | 100 | 70.22 |
| 10/15/2026 19:06 | 60 | 70.24 |
| 10/15/2026 19:06 | 20 | 70.25 |
| 10/15/2026 19:06 | 164 | 70.295 |
| 10/15/2026 19:06 | 1 | 70.22 |
| 10/15/2026 19:06 | 100 | 70.21 |
| 10/15/2026 19:06 | 200 | 70.20 |
| 10/15/2026 19:06 | 90 | 70.20 |
| 10/15/2026 19:06 | 10 | 70.20 |
| 10/15/2026 19:06 | 100 | 70.20 |
| 10/15/2026 19:06 | 100 | 70.18 |
| 10/15/2026 19:06 | 17 | 70.18 |
| 10/15/2026 19:06 | 183 | 70.18 |
| 10/15/2026 19:06 | 400 | 70.18 |
| 10/15/2026 19:06 | 62 | 70.20 |
| 10/15/2026 19:06 | 38 | 70.20 |
| 10/15/2026 19:06 | 200 | 70.21 |
| 10/15/2026 19:06 | 100 | 70.23 |
| 10/15/2026 19:06 | 100 | 70.23 |
| 10/15/2026 19:06 | 100 | 70.23 |
| 10/15/2026 19:06 | 86 | 70.26 |
| 10/15/2026 19:06 | 14 | 70.26 |
| 10/15/2026 19:06 | 100 | 70.26 |
| 10/15/2026 19:06 | 100 | 70.26 |
| 10/15/2026 19:06 | 10 | 70.27 |
| 10/15/2026 19:06 | 90 | 70.27 |
| 10/15/2026 19:06 | 10 | 70.28 |
| 10/15/2026 19:06 | 60 | 70.29 |
| 10/15/2026 19:06 | 20 | 70.29 |
| 10/15/2026 19:06 | 20 | 70.29 |
| 10/15/2026 19:06 | 99 | 70.30 |
| 10/15/2026 19:06 | 100 | 70.30 |
| 10/15/2026 19:06 | 200 | 70.30 |
| 10/15/2026 19:06 | 3 | 70.31 |
| 10/15/2026 19:06 | 100 | 70.31 |
| 10/15/2026 19:06 | 110 | 70.31 |
| 10/15/2026 19:06 | 100 | 70.31 |
| 10/15/2026 19:05 | 155 | 70.265 |
| 10/15/2026 19:05 | 200 | 70.265 |
| 10/15/2026 19:05 | 100 | 70.265 |
| 10/15/2026 19:05 | 39 | 70.265 |
| 10/15/2026 19:05 | 3000 | 70.20 |
| 10/15/2026 19:05 | 100 | 70.18 |
| 10/15/2026 19:05 | 100 | 70.18 |
| 10/15/2026 19:05 | 100 | 70.245 |
| 10/15/2026 19:05 | 100 | 70.245 |
| 10/15/2026 19:05 | 70 | 70.23 |
| 10/15/2026 19:05 | 100 | 70.23 |
| 10/15/2026 19:05 | 19 | 70.23 |
| 10/15/2026 19:05 | 1 | 70.23 |
| 10/15/2026 19:05 | 100 | 70.23 |
| 10/15/2026 19:05 | 18 | 70.25 |
| 10/15/2026 19:05 | 16 | 70.27 |
| 10/15/2026 19:05 | 73 | 70.27 |
| 10/15/2026 19:05 | 127 | 70.27 |
| 10/15/2026 19:05 | 351 | 70.27 |
| 10/15/2026 19:05 | 100 | 70.27 |
| 10/15/2026 19:05 | 1 | 70.27 |
| 10/15/2026 19:05 | 1 | 70.26 |
| 10/15/2026 19:05 | 24 | 70.21 |
| 10/15/2026 19:05 | 100 | 70.215 |
| 10/15/2026 19:05 | 1 | 70.19 |
| 10/15/2026 19:05 | 100 | 70.10 |
| 10/15/2026 19:05 | 240 | 70.03 |
| 10/15/2026 19:05 | 80 | 70.03 |
| 10/15/2026 19:05 | 20 | 70.03 |
| 10/15/2026 19:05 | 100 | 70.04 |
| 10/15/2026 19:05 | 100 | 70.04 |
| 10/15/2026 19:05 | 6 | 70.06 |
| 10/15/2026 19:05 | 2 | 70.04 |
| 10/15/2026 19:05 | 1000 | 70.00 |
| 10/15/2026 19:05 | 100 | 70.00 |
| 10/15/2026 19:05 | 24 | 70.00 |
| 10/15/2026 19:05 | 3 | 69.98 |
| 10/15/2026 19:05 | 47 | 69.93 |
| 10/15/2026 19:05 | 5 | 69.90 |
| 10/15/2026 19:05 | 1 | 69.75 |
| 10/15/2026 19:05 | 2018 | 69.71 |
| 10/15/2026 19:05 | 928 | 69.71 |
| 10/15/2026 19:05 | 175 | 69.71 |
| 10/15/2026 19:05 | 175 | 69.71 |
| 10/15/2026 19:05 | 100 | 69.76 |
| 10/15/2026 19:05 | 27 | 69.70 |
| 10/15/2026 19:05 | 16 | 69.70 |
| 10/15/2026 19:05 | 18 | 69.66 |
| 10/15/2026 19:05 | 2 | 69.66 |
| 10/15/2026 19:05 | 100 | 69.66 |
| 10/15/2026 19:05 | 100 | 69.70 |
| 10/15/2026 19:05 | 100 | 69.70 |
| 10/15/2026 19:05 | 20 | 69.64 |
| 10/15/2026 19:05 | 200 | 69.64 |
| 10/15/2026 19:05 | 98 | 69.66 |
| 10/15/2026 19:05 | 20 | 69.66 |
| 10/15/2026 19:05 | 80 | 69.66 |
| 10/15/2026 19:05 | 20 | 69.66 |
| 10/15/2026 19:05 | 100 | 69.66 |
| 10/15/2026 19:05 | 100 | 69.67 |
| 10/15/2026 19:05 | 70 | 69.69 |
| 10/15/2026 19:05 | 13 | 69.73 |
| 10/15/2026 19:05 | 746 | 69.78 |
| 10/15/2026 19:05 | 13 | 69.77 |
| 10/15/2026 19:05 | 100 | 69.78 |
| 10/15/2026 19:05 | 500 | 69.77 |
| 10/15/2026 19:05 | 100 | 69.77 |
| 10/15/2026 19:05 | 100 | 69.77 |
| 10/15/2026 19:05 | 240 | 69.78 |
| 10/15/2026 19:05 | 3 | 69.78 |
| 10/15/2026 19:05 | 175 | 69.78 |
| 10/15/2026 19:05 | 240 | 69.79 |
| 10/15/2026 19:05 | 100 | 69.79 |
| 10/15/2026 19:05 | 100 | 69.80 |
| 10/15/2026 19:05 | 100 | 69.80 |
| 10/15/2026 19:05 | 100 | 69.80 |
| 10/15/2026 19:05 | 145 | 69.74 |
| 10/15/2026 19:05 | 2 | 69.74 |
| 10/15/2026 19:05 | 1 | 69.74 |
| 10/15/2026 19:05 | 399 | 69.74 |
| 10/15/2026 19:05 | 400 | 69.74 |
| 10/15/2026 19:05 | 1 | 69.74 |
| 10/15/2026 19:05 | 100 | 69.73 |
| 10/15/2026 19:04 | 100 | 69.70 |
| 10/15/2026 19:04 | 100 | 69.73 |
| 10/15/2026 19:04 | 100 | 69.73 |
| 10/15/2026 19:04 | 5 | 69.73 |
| 10/15/2026 19:04 | 1 | 69.73 |
| 10/15/2026 19:04 | 100 | 69.70 |
| 10/15/2026 19:04 | 100 | 69.69 |
| 10/15/2026 19:04 | 11 | 69.605 |
| 10/15/2026 19:04 | 14 | 69.655 |
| 10/15/2026 19:04 | 17 | 69.655 |
| 10/15/2026 19:04 | 27 | 69.495 |
| 10/15/2026 19:04 | 100 | 69.50 |
| 10/15/2026 19:04 | 71 | 69.49 |
| 10/15/2026 19:04 | 100 | 69.49 |
| 10/15/2026 19:04 | 100 | 69.49 |
| 10/15/2026 19:04 | 2 | 69.50 |
| 10/15/2026 19:04 | 40 | 69.48 |
| 10/15/2026 19:04 | 2 | 69.48 |
| 10/15/2026 19:04 | 18 | 69.37 |
| 10/15/2026 19:04 | 400 | 69.38 |
| 10/15/2026 19:04 | 306 | 69.38 |
| 10/15/2026 19:04 | 94 | 69.38 |
| 10/15/2026 19:04 | 125 | 69.37 |
| 10/15/2026 19:04 | 1 | 69.35 |
| 10/15/2026 19:04 | 2 | 69.30 |
| 10/15/2026 19:04 | 800 | 69.30 |
| 10/15/2026 19:04 | 100 | 69.29 |
| 10/15/2026 19:04 | 100 | 69.29 |
| 10/15/2026 19:04 | 12 | 69.23 |
| 10/15/2026 19:04 | 20 | 69.24 |
| 10/15/2026 19:04 | 5 | 69.25 |
| 10/15/2026 19:04 | 19 | 69.25 |
| 10/15/2026 19:04 | 106 | 69.25 |
| 10/15/2026 19:04 | 6 | 69.25 |
| 10/15/2026 19:04 | 13 | 69.235 |
| 10/15/2026 19:04 | 11 | 69.235 |
| 10/15/2026 19:04 | 30 | 69.235 |
| 10/15/2026 19:04 | 91 | 69.22 |
| 10/15/2026 19:04 | 100 | 69.22 |
| 10/15/2026 19:04 | 17 | 69.25 |
| 10/15/2026 19:04 | 100 | 69.25 |
| 10/15/2026 19:04 | 100 | 69.25 |
| 10/15/2026 19:04 | 1 | 69.26 |
| 10/15/2026 19:04 | 100 | 69.26 |
| 10/15/2026 19:04 | 178 | 69.26 |
| 10/15/2026 19:04 | 3 | 69.27 |
| 10/15/2026 19:04 | 200 | 69.29 |
| 10/15/2026 19:04 | 800 | 69.29 |
| 10/15/2026 19:04 | 739 | 69.29 |
| 10/15/2026 19:04 | 20 | 69.29 |
| 10/15/2026 19:04 | 80 | 69.29 |
| 10/15/2026 19:03 | 100 | 69.29 |
| 10/15/2026 19:03 | 100 | 69.29 |
| 10/15/2026 19:03 | 200 | 69.30 |
| 10/15/2026 19:03 | 19 | 69.30 |
| 10/15/2026 19:03 | 100 | 69.30 |
| 10/15/2026 19:03 | 100 | 69.30 |
| 10/15/2026 19:03 | 200 | 69.33 |
| 10/15/2026 19:03 | 198 | 69.36 |
| 10/15/2026 19:03 | 118 | 69.36 |
| 10/15/2026 19:03 | 313 | 69.36 |
| 10/15/2026 19:03 | 100 | 69.35 |
| 10/15/2026 19:03 | 20 | 69.36 |
| 10/15/2026 19:03 | 196 | 69.36 |
| 10/15/2026 19:03 | 100 | 69.36 |
| 10/15/2026 19:03 | 100 | 69.35 |
| 10/15/2026 19:03 | 100 | 69.35 |
| 10/15/2026 19:03 | 100 | 69.27 |
| 10/15/2026 19:03 | 100 | 69.27 |
| 10/15/2026 19:03 | 9 | 69.27 |
| 10/15/2026 19:03 | 100 | 69.28 |
| 10/15/2026 19:03 | 100 | 69.32 |
| 10/15/2026 19:03 | 97 | 69.31 |
| 10/15/2026 19:03 | 100 | 69.31 |
| 10/15/2026 19:03 | 40 | 69.30 |
| 10/15/2026 19:03 | 100 | 69.30 |
| 10/15/2026 19:03 | 100 | 69.18 |
| 10/15/2026 19:03 | 200 | 69.18 |
| 10/15/2026 19:03 | 50 | 69.15 |
| 10/15/2026 19:03 | 20 | 69.15 |
| 10/15/2026 19:03 | 30 | 69.15 |
| 10/15/2026 19:03 | 70 | 69.14 |
| 10/15/2026 19:03 | 2 | 69.14 |
| 10/15/2026 19:03 | 160 | 69.14 |
| 10/15/2026 19:03 | 100 | 69.14 |
| 10/15/2026 19:03 | 1 | 69.11 |
| 10/15/2026 19:03 | 1 | 69.12 |
| 10/15/2026 19:03 | 1 | 69.125 |
| 10/15/2026 19:03 | 20 | 69.125 |
| 10/15/2026 19:03 | 1 | 69.125 |
| 10/15/2026 19:03 | 20 | 69.14 |
| 10/15/2026 19:03 | 5 | 69.14 |
| 10/15/2026 19:03 | 4 | 69.14 |
| 10/15/2026 19:03 | 1 | 69.18 |
| 10/15/2026 19:03 | 29 | 69.18 |
| 10/15/2026 19:03 | 50 | 69.18 |
| 10/15/2026 19:03 | 4 | 69.17 |
| 10/15/2026 19:03 | 50 | 69.17 |
| 10/15/2026 19:03 | 3 | 69.17 |
| 10/15/2026 19:03 | 597 | 69.17 |
| 10/15/2026 19:03 | 100 | 69.17 |
| 10/15/2026 19:03 | 100 | 69.17 |
| 10/15/2026 19:03 | 18 | 69.17 |
| 10/15/2026 19:03 | 100 | 69.17 |
| 10/15/2026 19:03 | 3 | 69.18 |
| 10/15/2026 19:03 | 2 | 69.20 |
| 10/15/2026 19:03 | 6 | 69.23 |
| 10/15/2026 19:02 | 80 | 69.20 |
| 10/15/2026 19:02 | 20 | 69.20 |
| 10/15/2026 19:02 | 80 | 69.20 |
| 10/15/2026 19:02 | 20 | 69.20 |
| 10/15/2026 19:02 | 40 | 69.155 |
| 10/15/2026 19:02 | 100 | 69.155 |
| 10/15/2026 19:02 | 20 | 69.155 |
| 10/15/2026 19:02 | 80 | 69.16 |
| 10/15/2026 19:02 | 20 | 69.17 |
| 10/15/2026 19:02 | 80 | 69.17 |
| 10/15/2026 19:02 | 100 | 69.17 |
| 10/15/2026 19:02 | 100 | 69.19 |
| 10/15/2026 19:02 | 300 | 69.19 |
| 10/15/2026 19:02 | 312 | 69.19 |
| 10/15/2026 19:02 | 88 | 69.19 |
| 10/15/2026 19:02 | 100 | 69.19 |
| 10/15/2026 19:02 | 99 | 69.20 |
| 10/15/2026 19:02 | 1 | 69.20 |
| 10/15/2026 19:02 | 7 | 69.22 |
| 10/15/2026 19:02 | 70 | 69.23 |
| 10/15/2026 19:02 | 100 | 69.24 |
| 10/15/2026 19:02 | 100 | 69.24 |
| 10/15/2026 19:02 | 60 | 69.24 |
| 10/15/2026 19:02 | 200 | 69.24 |
| 10/15/2026 19:02 | 1 | 69.24 |
| 10/15/2026 19:02 | 25 | 69.25 |
| 10/15/2026 19:02 | 75 | 69.25 |
| 10/15/2026 19:02 | 25 | 69.26 |
| 10/15/2026 19:02 | 100 | 69.27 |
| 10/15/2026 19:02 | 1 | 69.29 |
| 10/15/2026 19:02 | 30 | 69.28 |
| 10/15/2026 19:02 | 770 | 69.28 |
| 10/15/2026 19:02 | 30 | 69.27 |
| 10/15/2026 19:02 | 70 | 69.27 |
| 10/15/2026 19:02 | 100 | 69.27 |
| 10/15/2026 19:02 | 52 | 69.27 |
| 10/15/2026 19:02 | 60 | 69.27 |
| 10/15/2026 19:02 | 30 | 69.27 |
| 10/15/2026 19:02 | 100 | 69.27 |
| 10/15/2026 19:02 | 400 | 69.27 |
| 10/15/2026 19:02 | 70 | 69.26 |
| 10/15/2026 19:02 | 12 | 69.26 |
| 10/15/2026 19:02 | 206 | 69.26 |
| 10/15/2026 19:02 | 100 | 69.26 |
| 10/15/2026 19:02 | 10 | 69.145 |
| 10/15/2026 19:02 | 70 | 69.10 |
| 10/15/2026 19:02 | 1 | 69.07 |
| 10/15/2026 19:02 | 80 | 69.08 |
| 10/15/2026 19:02 | 1 | 69.10 |
| 10/15/2026 19:02 | 18 | 69.10 |
| 10/15/2026 19:02 | 100 | 69.10 |
| 10/15/2026 19:02 | 100 | 69.11 |
| 10/15/2026 19:02 | 173 | 69.13 |
| 10/15/2026 19:02 | 627 | 69.13 |
| 10/15/2026 19:02 | 22 | 69.13 |
| 10/15/2026 19:02 | 100 | 69.13 |
| 10/15/2026 19:02 | 100 | 69.13 |
| 10/15/2026 19:02 | 100 | 69.13 |
| 10/15/2026 19:02 | 70 | 69.14 |
| 10/15/2026 19:02 | 3 | 69.14 |
| 10/15/2026 19:02 | 100 | 69.16 |
| 10/15/2026 19:01 | 169 | 69.18 |
| 10/15/2026 19:01 | 100 | 69.19 |
| 10/15/2026 19:01 | 100 | 69.19 |
| 10/15/2026 19:01 | 200 | 69.19 |
| 10/15/2026 19:01 | 150 | 69.27 |
| 10/15/2026 19:01 | 70 | 69.25 |
| 10/15/2026 19:01 | 100 | 69.24 |
| 10/15/2026 19:01 | 190 | 69.24 |
| 10/15/2026 19:01 | 240 | 69.24 |
| 10/15/2026 19:01 | 80 | 69.22 |
| 10/15/2026 19:01 | 100 | 69.20 |
| 10/15/2026 19:01 | 150 | 69.20 |
| 10/15/2026 19:01 | 240 | 69.18 |
| 10/15/2026 19:01 | 1 | 69.16 |
| 10/15/2026 19:01 | 200 | 69.15 |
| 10/15/2026 19:01 | 6 | 69.16 |
| 10/15/2026 19:01 | 11 | 69.16 |
| 10/15/2026 19:01 | 10 | 69.20 |
| 10/15/2026 19:01 | 2 | 69.21 |
| 10/15/2026 19:01 | 39 | 69.21 |
| 10/15/2026 19:01 | 2 | 69.22 |
| 10/15/2026 19:01 | 20 | 69.22 |
| 10/15/2026 19:01 | 1 | 69.20 |
| 10/15/2026 19:01 | 1 | 69.18 |
| 10/15/2026 19:01 | 100 | 69.16 |
| 10/15/2026 19:01 | 69 | 69.04 |
| 10/15/2026 19:01 | 100 | 69.06 |
| 10/15/2026 19:01 | 100 | 69.065 |
| 10/15/2026 19:01 | 100 | 69.065 |
| 10/15/2026 19:01 | 18 | 69.07 |
| 10/15/2026 19:01 | 70 | 69.08 |
| 10/15/2026 19:01 | 12 | 69.08 |
| 10/15/2026 19:01 | 1 | 69.07 |
| 10/15/2026 19:01 | 2 | 69.06 |
| 10/15/2026 19:01 | 1 | 69.06 |
| 10/15/2026 19:01 | 12 | 69.04 |
| 10/15/2026 19:01 | 5 | 69.04 |
| 10/15/2026 19:01 | 70 | 69.00 |
| 10/15/2026 19:01 | 100 | 68.98 |
| 10/15/2026 19:01 | 70 | 68.96 |
| 10/15/2026 19:01 | 20 | 68.96 |
| 10/15/2026 19:01 | 10 | 68.96 |
| 10/15/2026 19:01 | 100 | 68.94 |
| 10/15/2026 19:01 | 100 | 68.94 |
| 10/15/2026 19:01 | 150 | 68.94 |
| 10/15/2026 19:01 | 100 | 68.94 |
| 10/15/2026 19:01 | 240 | 68.94 |
| 10/15/2026 19:01 | 100 | 68.93 |
| 10/15/2026 19:01 | 240 | 68.91 |
| 10/15/2026 19:01 | 4 | 68.87 |
| 10/15/2026 19:00 | 47 | 68.86 |
| 10/15/2026 19:00 | 1 | 68.79 |
| 10/15/2026 19:00 | 400 | 68.76 |
| 10/15/2026 19:00 | 1 | 68.74 |
| 10/15/2026 19:00 | 60 | 68.73 |
| 10/15/2026 19:00 | 20 | 68.73 |
| 10/15/2026 19:00 | 109 | 68.72 |
| 10/15/2026 19:00 | 291 | 68.72 |
| 10/15/2026 19:00 | 100 | 68.72 |
| 10/15/2026 19:00 | 100 | 68.71 |
| 10/15/2026 19:00 | 100 | 68.68 |
| 10/15/2026 19:00 | 31 | 68.67 |
| 10/15/2026 19:00 | 100 | 68.67 |
| 10/15/2026 19:00 | 120 | 68.67 |
| 10/15/2026 19:00 | 20 | 68.67 |
| 10/15/2026 19:00 | 1344 | 68.67 |
| 10/15/2026 19:00 | 1 | 68.66 |
| 10/15/2026 19:00 | 100 | 68.65 |
| 10/15/2026 19:00 | 24 | 68.65 |
| 10/15/2026 19:00 | 100 | 68.66 |
| 10/15/2026 19:00 | 207 | 68.66 |
| 10/15/2026 19:00 | 1 | 68.66 |
| 10/15/2026 19:00 | 251 | 68.66 |
| 10/15/2026 19:00 | 15 | 68.66 |
| 10/15/2026 19:00 | 1 | 68.67 |
| 10/15/2026 19:00 | 18 | 68.67 |
| 10/15/2026 19:00 | 1 | 68.69 |
| 10/15/2026 19:00 | 1 | 68.70 |
| 10/15/2026 19:00 | 100 | 68.70 |
| 10/15/2026 19:00 | 19 | 68.70 |
| 10/15/2026 19:00 | 50 | 68.70 |
| 10/15/2026 19:00 | 100 | 68.70 |
| 10/15/2026 19:00 | 1 | 68.74 |
| 10/15/2026 19:00 | 80 | 68.73 |
| 10/15/2026 19:00 | 20 | 68.75 |
| 10/15/2026 19:00 | 1 | 68.78 |
| 10/15/2026 19:00 | 100 | 68.81 |
| 10/15/2026 19:00 | 20 | 68.80 |
| 10/15/2026 19:00 | 3 | 68.81 |
| 10/15/2026 19:00 | 100 | 68.81 |
| 10/15/2026 19:00 | 100 | 68.81 |
| 10/15/2026 19:00 | 3 | 68.82 |
| 10/15/2026 19:00 | 100 | 68.865 |
| 10/15/2026 19:00 | 1 | 68.86 |
| 10/15/2026 19:00 | 100 | 68.86 |
| 10/15/2026 19:00 | 100 | 68.84 |
| 10/15/2026 19:00 | 100 | 68.83 |
| 10/15/2026 19:00 | 100 | 68.83 |
| 10/15/2026 19:00 | 100 | 68.83 |
| 10/15/2026 19:00 | 100 | 68.82 |
| 10/15/2026 19:00 | 68 | 68.82 |
| 10/15/2026 19:00 | 223 | 68.81 |
| 10/15/2026 19:00 | 9 | 68.81 |
| 10/15/2026 19:00 | 168 | 68.81 |
| 10/15/2026 19:00 | 100 | 68.81 |
| 10/15/2026 19:00 | 149 | 68.81 |
| 10/15/2026 19:00 | 100 | 68.81 |
| 10/15/2026 19:00 | 100 | 68.79 |
| 10/15/2026 19:00 | 1383 | 68.79 |
| 10/15/2026 18:59 | 6 | 68.78 |
| 10/15/2026 18:59 | 1 | 68.78 |
| 10/15/2026 18:59 | 50 | 68.78 |
| 10/15/2026 18:59 | 400 | 68.78 |
| 10/15/2026 18:59 | 1089 | 68.78 |
| 10/15/2026 18:59 | 24 | 68.78 |
| 10/15/2026 18:59 | 4 | 68.76 |
| 10/15/2026 18:59 | 40 | 68.76 |
| 10/15/2026 18:59 | 60 | 68.76 |
| 10/15/2026 18:59 | 1 | 68.735 |
| 10/15/2026 18:59 | 20 | 68.72 |
| 10/15/2026 18:58 | 19 | 68.73 |
| 10/15/2026 18:58 | 25 | 68.75 |
| 10/15/2026 18:58 | 75 | 68.75 |
| 10/15/2026 18:58 | 100 | 68.77 |
| 10/15/2026 18:58 | 10 | 68.80 |
| 10/15/2026 18:58 | 1 | 68.82 |
| 10/15/2026 18:58 | 23 | 68.82 |
| 10/15/2026 18:58 | 145 | 68.81 |
| 10/15/2026 18:58 | 11 | 68.81 |
| 10/15/2026 18:58 | 244 | 68.81 |
| 10/15/2026 18:58 | 1 | 68.81 |
| 10/15/2026 18:58 | 1 | 68.82 |
| 10/15/2026 18:58 | 21 | 68.83 |
| 10/15/2026 18:58 | 1 | 68.85 |
| 10/15/2026 18:58 | 1 | 68.83 |
| 10/15/2026 18:58 | 1 | 68.84 |
| 10/15/2026 18:58 | 1 | 68.85 |
| 10/15/2026 18:58 | 1 | 68.86 |
| 10/15/2026 18:58 | 25 | 68.86 |
| 10/15/2026 18:58 | 100 | 68.87 |
| 10/15/2026 18:58 | 1 | 68.87 |
| 10/15/2026 18:58 | 100 | 68.87 |
| 10/15/2026 18:58 | 400 | 68.88 |
| 10/15/2026 18:58 | 100 | 68.89 |
| 10/15/2026 18:58 | 100 | 68.91 |
| 10/15/2026 18:58 | 2624 | 68.92 |
| 10/15/2026 18:58 | 200 | 68.92 |
| 10/15/2026 18:58 | 200 | 68.92 |
| 10/15/2026 18:58 | 200 | 68.92 |
| 10/15/2026 18:58 | 200 | 68.92 |
| 10/15/2026 18:58 | 200 | 68.92 |
| 10/15/2026 18:58 | 100 | 68.92 |
| 10/15/2026 18:58 | 100 | 68.92 |
| 10/15/2026 18:58 | 200 | 68.92 |
| 10/15/2026 18:58 | 1600 | 68.92 |
| 10/15/2026 18:58 | 100 | 68.92 |
| 10/15/2026 18:58 | 100 | 68.92 |
| 10/15/2026 18:58 | 200 | 68.92 |
| 10/15/2026 18:58 | 200 | 68.92 |
| 10/15/2026 18:58 | 200 | 68.92 |
| 10/15/2026 18:58 | 200 | 68.92 |
| 10/15/2026 18:58 | 200 | 68.92 |
| 10/15/2026 18:58 | 200 | 68.92 |
| 10/15/2026 18:58 | 200 | 68.92 |
| 10/15/2026 18:58 | 200 | 68.92 |
| 10/15/2026 18:58 | 200 | 68.92 |
| 10/15/2026 18:58 | 200 | 68.92 |
| 10/15/2026 18:58 | 100 | 68.92 |
| 10/15/2026 18:58 | 100 | 68.92 |
| 10/15/2026 18:58 | 100 | 68.92 |
| 10/15/2026 18:58 | 100 | 68.92 |
| 10/15/2026 18:58 | 100 | 68.92 |
| 10/15/2026 18:58 | 100 | 68.92 |
| 10/15/2026 18:58 | 60 | 68.92 |
| 10/15/2026 18:58 | 100 | 68.92 |
| 10/15/2026 18:58 | 100 | 68.92 |
| 10/15/2026 18:58 | 240 | 68.92 |
| 10/15/2026 18:58 | 1 | 68.92 |
| 10/15/2026 18:58 | 200 | 68.92 |
| 10/15/2026 18:58 | 150 | 68.92 |
| 10/15/2026 18:58 | 100 | 68.92 |
| 10/15/2026 18:58 | 17 | 68.92 |
| 10/15/2026 18:58 | 200 | 68.92 |
| 10/15/2026 18:58 | 20 | 68.92 |
| 10/15/2026 18:58 | 100 | 68.92 |
| 10/15/2026 18:58 | 100 | 68.95 |
| 10/15/2026 18:58 | 10 | 68.955 |
| 10/15/2026 18:58 | 2 | 68.95 |
| 10/15/2026 18:58 | 300 | 68.95 |
| 10/15/2026 18:58 | 100 | 68.95 |
| 10/15/2026 18:58 | 215 | 68.935 |
| 10/15/2026 18:58 | 200 | 68.94 |
| 10/15/2026 18:58 | 100 | 68.95 |
| 10/15/2026 18:58 | 100 | 68.95 |
| 10/15/2026 18:58 | 132 | 68.93 |
| 10/15/2026 18:58 | 943 | 68.93 |
| 10/15/2026 18:58 | 100 | 68.93 |
| 10/15/2026 18:58 | 10 | 68.94 |
| 10/15/2026 18:58 | 23 | 68.94 |
| 10/15/2026 18:58 | 200 | 68.94 |
| 10/15/2026 18:58 | 10 | 68.95 |
| 10/15/2026 18:58 | 2 | 68.955 |
| 10/15/2026 18:58 | 5 | 68.95 |
| 10/15/2026 18:57 | 57 | 68.97 |
| 10/15/2026 18:57 | 100 | 68.97 |
| 10/15/2026 18:57 | 100 | 68.98 |
| 10/15/2026 18:57 | 100 | 68.98 |
| 10/15/2026 18:57 | 144 | 68.98 |
| 10/15/2026 18:57 | 100 | 68.99 |
| 10/15/2026 18:57 | 100 | 68.99 |
| 10/15/2026 18:57 | 300 | 68.98 |
| 10/15/2026 18:57 | 300 | 68.98 |
| 10/15/2026 18:57 | 100 | 68.98 |
| 10/15/2026 18:57 | 100 | 68.98 |
| 10/15/2026 18:57 | 400 | 68.98 |
| 10/15/2026 18:57 | 5 | 68.98 |
| 10/15/2026 18:57 | 17 | 68.98 |
| 10/15/2026 18:57 | 100 | 68.965 |
| 10/15/2026 18:57 | 200 | 68.965 |
| 10/15/2026 18:57 | 70 | 68.98 |
| 10/15/2026 18:57 | 13 | 68.98 |
| 10/15/2026 18:57 | 87 | 68.98 |
| 10/15/2026 18:57 | 49 | 68.96 |
| 10/15/2026 18:57 | 49 | 68.96 |
| 10/15/2026 18:57 | 175 | 68.92 |
| 10/15/2026 18:57 | 240 | 68.91 |
| 10/15/2026 18:57 | 100 | 68.91 |
| 10/15/2026 18:57 | 93 | 68.90 |
| 10/15/2026 18:57 | 7 | 68.90 |
| 10/15/2026 18:57 | 140 | 68.88 |
| 10/15/2026 18:57 | 17 | 68.88 |
| 10/15/2026 18:57 | 271 | 68.88 |
| 10/15/2026 18:57 | 72 | 68.88 |
| 10/15/2026 18:57 | 100 | 68.88 |
| 10/15/2026 18:57 | 283 | 68.88 |
| 10/15/2026 18:57 | 17 | 68.88 |
| 10/15/2026 18:57 | 14 | 68.88 |
| 10/15/2026 18:57 | 2 | 68.90 |
| 10/15/2026 18:57 | 50 | 68.91 |
| 10/15/2026 18:57 | 1 | 68.92 |
| 10/15/2026 18:57 | 150 | 68.92 |
| 10/15/2026 18:57 | 100 | 68.92 |
| 10/15/2026 18:57 | 500 | 68.94 |
| 10/15/2026 18:57 | 1 | 68.94 |
| 10/15/2026 18:57 | 200 | 68.94 |
| 10/15/2026 18:57 | 100 | 68.94 |
| 10/15/2026 18:57 | 1 | 68.96 |
| 10/15/2026 18:57 | 13 | 68.98 |
| 10/15/2026 18:57 | 1 | 68.96 |
| 10/15/2026 18:57 | 93 | 68.91 |
| 10/15/2026 18:57 | 7 | 68.91 |
| 10/15/2026 18:57 | 300 | 68.89 |
| 10/15/2026 18:57 | 200 | 68.89 |
| 10/15/2026 18:57 | 526 | 68.89 |
| 10/15/2026 18:57 | 5 | 68.89 |
| 10/15/2026 18:57 | 17 | 68.89 |
| 10/15/2026 18:57 | 36 | 68.93 |
| 10/15/2026 18:57 | 100 | 68.92 |
| 10/15/2026 18:57 | 150 | 68.92 |
| 10/15/2026 18:57 | 80 | 68.92 |
| 10/15/2026 18:57 | 100 | 68.96 |
| 10/15/2026 18:56 | 20 | 68.98 |
| 10/15/2026 18:56 | 100 | 68.98 |
| 10/15/2026 18:56 | 149 | 68.98 |
| 10/15/2026 18:56 | 100 | 68.98 |
| 10/15/2026 18:56 | 200 | 69.005 |
| 10/15/2026 18:56 | 100 | 69.03 |
| 10/15/2026 18:56 | 100 | 69.03 |
| 10/15/2026 18:56 | 100 | 69.03 |
| 10/15/2026 18:56 | 200 | 69.03 |
| 10/15/2026 18:56 | 41 | 69.045 |
| 10/15/2026 18:56 | 100 | 69.05 |
| 10/15/2026 18:56 | 141 | 69.02 |
| 10/15/2026 18:56 | 144 | 69.02 |
| 10/15/2026 18:56 | 100 | 69.02 |
| 10/15/2026 18:56 | 100 | 69.02 |
| 10/15/2026 18:56 | 15 | 69.02 |
| 10/15/2026 18:56 | 37 | 69.02 |
| 10/15/2026 18:56 | 300 | 69.015 |
| 10/15/2026 18:56 | 100 | 69.02 |
| 10/15/2026 18:56 | 163 | 69.02 |
| 10/15/2026 18:56 | 37 | 69.02 |
| 10/15/2026 18:56 | 63 | 69.02 |
| 10/15/2026 18:56 | 100 | 69.02 |
| 10/15/2026 18:56 | 37 | 69.02 |
| 10/15/2026 18:56 | 63 | 69.02 |
| 10/15/2026 18:56 | 100 | 69.02 |
| 10/15/2026 18:56 | 100 | 69.005 |
| 10/15/2026 18:56 | 200 | 69.005 |
| 10/15/2026 18:56 | 2 | 69.01 |
| 10/15/2026 18:56 | 100 | 69.01 |
| 10/15/2026 18:56 | 100 | 69.01 |
| 10/15/2026 18:56 | 400 | 68.99 |
| 10/15/2026 18:56 | 401 | 68.99 |
| 10/15/2026 18:56 | 1578 | 68.98 |
| 10/15/2026 18:56 | 50 | 68.98 |
| 10/15/2026 18:56 | 100 | 68.96 |
| 10/15/2026 18:56 | 935 | 68.96 |
| 10/15/2026 18:56 | 703 | 68.96 |
| 10/15/2026 18:56 | 86 | 68.96 |
| 10/15/2026 18:56 | 100 | 68.93 |
| 10/15/2026 18:56 | 100 | 68.93 |
| 10/15/2026 18:56 | 17 | 68.93 |
| 10/15/2026 18:56 | 200 | 68.96 |
| 10/15/2026 18:56 | 164 | 68.96 |
| 10/15/2026 18:56 | 336 | 68.96 |
| 10/15/2026 18:56 | 100 | 68.97 |
| 10/15/2026 18:56 | 200 | 68.97 |
| 10/15/2026 18:56 | 100 | 68.98 |
| 10/15/2026 18:56 | 144 | 68.99 |
| 10/15/2026 18:56 | 100 | 68.99 |
| 10/15/2026 18:56 | 100 | 69.00 |
| 10/15/2026 18:56 | 1861 | 68.99 |
| 10/15/2026 18:56 | 7 | 68.99 |
| 10/15/2026 18:56 | 5 | 68.98 |
| 10/15/2026 18:56 | 95 | 68.98 |
| 10/15/2026 18:56 | 1 | 68.98 |
| 10/15/2026 18:56 | 100 | 68.98 |
| 10/15/2026 18:56 | 350 | 68.98 |
| 10/15/2026 18:56 | 100 | 68.98 |
| 10/15/2026 18:56 | 400 | 68.98 |
| 10/15/2026 18:56 | 25 | 68.98 |
| 10/15/2026 18:56 | 95 | 68.98 |
| 10/15/2026 18:56 | 80 | 68.98 |
| 10/15/2026 18:55 | 90 | 68.96 |
| 10/15/2026 18:55 | 10 | 68.96 |
| 10/15/2026 18:55 | 6 | 68.99 |
| 10/15/2026 18:55 | 1 | 68.99 |
| 10/15/2026 18:55 | 29 | 68.99 |
| 10/15/2026 18:55 | 170 | 68.99 |
| 10/15/2026 18:55 | 16 | 68.99 |
| 10/15/2026 18:55 | 100 | 68.99 |
| 10/15/2026 18:55 | 276 | 69.015 |
| 10/15/2026 18:55 | 44 | 69.01 |
| 10/15/2026 18:55 | 100 | 69.01 |
| 10/15/2026 18:55 | 200 | 69.03 |
| 10/15/2026 18:55 | 80 | 69.04 |
| 10/15/2026 18:55 | 200 | 69.06 |
| 10/15/2026 18:55 | 1 | 69.06 |
| 10/15/2026 18:55 | 1 | 69.05 |
| 10/15/2026 18:55 | 100 | 69.05 |
| 10/15/2026 18:55 | 23 | 69.05 |
| 10/15/2026 18:55 | 63 | 69.06 |
| 10/15/2026 18:55 | 2 | 69.07 |
| 10/15/2026 18:55 | 5 | 69.07 |
| 10/15/2026 18:55 | 40 | 69.075 |
| 10/15/2026 18:55 | 300 | 69.075 |
| 10/15/2026 18:55 | 240 | 69.075 |
| 10/15/2026 18:55 | 240 | 69.075 |
| 10/15/2026 18:55 | 200 | 69.075 |
| 10/15/2026 18:55 | 100 | 69.09 |
| 10/15/2026 18:55 | 200 | 69.06 |
| 10/15/2026 18:55 | 100 | 69.07 |
| 10/15/2026 18:55 | 400 | 69.05 |
| 10/15/2026 18:55 | 200 | 69.05 |
| 10/15/2026 18:55 | 85 | 69.05 |
| 10/15/2026 18:55 | 15 | 69.05 |
| 10/15/2026 18:55 | 85 | 69.05 |
| 10/15/2026 18:55 | 15 | 69.05 |
| 10/15/2026 18:55 | 100 | 69.04 |
| 10/15/2026 18:55 | 100 | 69.04 |
| 10/15/2026 18:55 | 63 | 69.04 |
| 10/15/2026 18:55 | 478 | 69.03 |
| 10/15/2026 18:55 | 100 | 69.02 |
| 10/15/2026 18:55 | 122 | 69.01 |
| 10/15/2026 18:55 | 478 | 69.01 |
| 10/15/2026 18:55 | 200 | 69.03 |
| 10/15/2026 18:55 | 200 | 69.03 |
| 10/15/2026 18:55 | 8 | 69.02 |
| 10/15/2026 18:55 | 99 | 69.02 |
| 10/15/2026 18:55 | 100 | 69.02 |
| 10/15/2026 18:55 | 8 | 69.03 |
| 10/15/2026 18:55 | 37 | 69.03 |
| 10/15/2026 18:55 | 363 | 69.03 |
| 10/15/2026 18:55 | 299 | 69.03 |
| 10/15/2026 18:55 | 1 | 69.03 |
| 10/15/2026 18:55 | 37 | 69.04 |
| 10/15/2026 18:55 | 100 | 69.04 |
| 10/15/2026 18:55 | 63 | 69.03 |
| 10/15/2026 18:55 | 300 | 69.01 |
| 10/15/2026 18:55 | 100 | 69.03 |
| 10/15/2026 18:55 | 8 | 69.03 |
| 10/15/2026 18:55 | 1 | 69.03 |
| 10/15/2026 18:55 | 100 | 69.03 |
| 10/15/2026 18:55 | 100 | 69.03 |
| 10/15/2026 18:55 | 191 | 69.00 |
| 10/15/2026 18:55 | 209 | 69.00 |
| 10/15/2026 18:54 | 100 | 68.92 |
| 10/15/2026 18:54 | 45 | 68.91 |
| 10/15/2026 18:54 | 16 | 68.90 |
| 10/15/2026 18:54 | 20 | 68.885 |
| 10/15/2026 18:54 | 25 | 68.88 |
| 10/15/2026 18:54 | 32 | 68.88 |
| 10/15/2026 18:54 | 39 | 68.88 |
| 10/15/2026 18:54 | 12 | 68.90 |
| 10/15/2026 18:54 | 20 | 68.90 |
| 10/15/2026 18:54 | 100 | 68.90 |
| 10/15/2026 18:54 | 1 | 68.91 |
| 10/15/2026 18:54 | 42 | 68.93 |
| 10/15/2026 18:54 | 100 | 68.93 |
| 10/15/2026 18:54 | 11 | 68.93 |
| 10/15/2026 18:53 | 1 | 68.995 |
| 10/15/2026 18:53 | 100 | 68.995 |
| 10/15/2026 18:53 | 80 | 68.995 |
| 10/15/2026 18:53 | 20 | 69.00 |
| 10/15/2026 18:53 | 220 | 69.00 |
| 10/15/2026 18:53 | 240 | 69.00 |
| 10/15/2026 18:53 | 240 | 69.00 |
| 10/15/2026 18:53 | 317 | 69.02 |
| 10/15/2026 18:53 | 100 | 69.02 |
| 10/15/2026 18:53 | 100 | 69.02 |
| 10/15/2026 18:53 | 16 | 69.03 |
| 10/15/2026 18:53 | 100 | 69.03 |
| 10/15/2026 18:53 | 120 | 69.025 |
| 10/15/2026 18:53 | 240 | 69.025 |
| 10/15/2026 18:53 | 240 | 69.025 |
| 10/15/2026 18:53 | 400 | 68.99 |
| 10/15/2026 18:53 | 721 | 68.99 |
| 10/15/2026 18:53 | 984 | 68.99 |
| 10/15/2026 18:53 | 508 | 68.99 |
| 10/15/2026 18:53 | 984 | 68.99 |
| 10/15/2026 18:53 | 400 | 69.00 |
| 10/15/2026 18:53 | 227 | 69.00 |
| 10/15/2026 18:53 | 100 | 69.00 |
| 10/15/2026 18:53 | 263 | 69.00 |
| 10/15/2026 18:53 | 894 | 69.00 |
| 10/15/2026 18:53 | 200 | 68.95 |
| 10/15/2026 18:53 | 200 | 68.95 |
| 10/15/2026 18:53 | 120 | 68.95 |
| 10/15/2026 18:53 | 200 | 68.95 |
| 10/15/2026 18:53 | 200 | 68.95 |
| 10/15/2026 18:53 | 240 | 68.95 |
| 10/15/2026 18:53 | 200 | 68.95 |
| 10/15/2026 18:53 | 240 | 68.95 |
| 10/15/2026 18:53 | 100 | 68.95 |
| 10/15/2026 18:53 | 100 | 68.95 |
| 10/15/2026 18:53 | 100 | 68.95 |
| 10/15/2026 18:53 | 200 | 68.95 |
| 10/15/2026 18:53 | 200 | 68.95 |
| 10/15/2026 18:53 | 200 | 68.95 |
| 10/15/2026 18:53 | 200 | 68.95 |
| 10/15/2026 18:53 | 3 | 68.98 |
| 10/15/2026 18:53 | 25 | 68.98 |
| 10/15/2026 18:53 | 25 | 68.98 |
| 10/15/2026 18:53 | 100 | 68.99 |
| 10/15/2026 18:53 | 37 | 69.00 |
| 10/15/2026 18:53 | 100 | 69.05 |
| 10/15/2026 18:53 | 100 | 69.05 |
| 10/15/2026 18:53 | 100 | 69.05 |
| 10/15/2026 18:53 | 14 | 69.05 |
| 10/15/2026 18:53 | 30 | 69.10 |
| 10/15/2026 18:53 | 175 | 69.10 |
| 10/15/2026 18:53 | 240 | 69.10 |
| 10/15/2026 18:53 | 100 | 69.09 |
| 10/15/2026 18:53 | 100 | 69.09 |
| 10/15/2026 18:53 | 100 | 69.08 |
| 10/15/2026 18:53 | 100 | 69.08 |
| 10/15/2026 18:53 | 100 | 69.08 |
| 10/15/2026 18:53 | 240 | 69.08 |
| 10/15/2026 18:53 | 100 | 69.10 |
| 10/15/2026 18:53 | 100 | 69.10 |
| 10/15/2026 18:53 | 9 | 69.10 |
| 10/15/2026 18:53 | 1 | 69.10 |
| 10/15/2026 18:53 | 92 | 69.13 |
| 10/15/2026 18:53 | 8 | 69.13 |
| 10/15/2026 18:53 | 100 | 69.15 |
| 10/15/2026 18:53 | 7 | 69.16 |
| 10/15/2026 18:53 | 100 | 69.16 |
| 10/15/2026 18:53 | 5 | 69.16 |
| 10/15/2026 18:53 | 126 | 69.16 |
| 10/15/2026 18:53 | 100 | 69.16 |
| 10/15/2026 18:52 | 20 | 69.06 |
| 10/15/2026 18:52 | 57 | 69.14 |
| 10/15/2026 18:52 | 43 | 69.14 |
| 10/15/2026 18:52 | 26 | 69.15 |
| 10/15/2026 18:52 | 16 | 69.20 |
| 10/15/2026 18:52 | 100 | 69.20 |
| 10/15/2026 18:52 | 100 | 69.20 |
| 10/15/2026 18:52 | 10 | 69.20 |
| 10/15/2026 18:52 | 100 | 69.20 |
| 10/15/2026 18:52 | 100 | 69.24 |
| 10/15/2026 18:52 | 24 | 69.20 |
| 10/15/2026 18:52 | 200 | 69.20 |
| 10/15/2026 18:52 | 100 | 69.20 |
| 10/15/2026 18:52 | 200 | 69.28 |
| 10/15/2026 18:52 | 700 | 69.28 |
| 10/15/2026 18:52 | 25 | 69.28 |
| 10/15/2026 18:52 | 100 | 69.28 |
| 10/15/2026 18:52 | 100 | 69.28 |
| 10/15/2026 18:52 | 15 | 69.29 |
| 10/15/2026 18:52 | 1 | 69.30 |
| 10/15/2026 18:52 | 14 | 69.295 |
| 10/15/2026 18:52 | 19 | 69.28 |
| 10/15/2026 18:52 | 10 | 69.29 |
| 10/15/2026 18:52 | 50 | 69.31 |
| 10/15/2026 18:52 | 50 | 69.29 |
| 10/15/2026 18:52 | 11 | 69.26 |
| 10/15/2026 18:52 | 24 | 69.26 |
| 10/15/2026 18:52 | 100 | 69.26 |
| 10/15/2026 18:52 | 240 | 69.26 |
| 10/15/2026 18:52 | 100 | 69.19 |
| 10/15/2026 18:52 | 100 | 69.19 |
| 10/15/2026 18:52 | 100 | 69.19 |
| 10/15/2026 18:52 | 120 | 69.18 |
| 10/15/2026 18:52 | 1 | 69.18 |
| 10/15/2026 18:52 | 100 | 69.18 |
| 10/15/2026 18:52 | 1 | 69.18 |
| 10/15/2026 18:52 | 50 | 69.17 |
| 10/15/2026 18:52 | 20 | 69.17 |
| 10/15/2026 18:52 | 50 | 69.06 |
| 10/15/2026 18:52 | 150 | 69.06 |
| 10/15/2026 18:51 | 10 | 69.05 |
| 10/15/2026 18:51 | 100 | 69.05 |
| 10/15/2026 18:51 | 100 | 69.05 |
| 10/15/2026 18:51 | 100 | 69.04 |
| 10/15/2026 18:51 | 100 | 69.04 |
| 10/15/2026 18:51 | 98 | 69.00 |
| 10/15/2026 18:51 | 100 | 69.00 |
| 10/15/2026 18:51 | 200 | 69.00 |
| 10/15/2026 18:51 | 2 | 69.00 |
| 10/15/2026 18:51 | 100 | 69.00 |
| 10/15/2026 18:51 | 100 | 69.00 |
| 10/15/2026 18:51 | 3 | 68.97 |
| 10/15/2026 18:51 | 72 | 68.92 |
| 10/15/2026 18:51 | 100 | 68.92 |
| 10/15/2026 18:51 | 100 | 68.97 |
| 10/15/2026 18:51 | 40 | 68.97 |
| 10/15/2026 18:51 | 200 | 68.97 |
| 10/15/2026 18:51 | 100 | 69.00 |
| 10/15/2026 18:51 | 100 | 69.03 |
| 10/15/2026 18:51 | 89 | 69.03 |
| 10/15/2026 18:51 | 11 | 69.03 |
| 10/15/2026 18:51 | 48 | 69.04 |
| 10/15/2026 18:51 | 100 | 69.07 |
| 10/15/2026 18:51 | 17 | 69.07 |
| 10/15/2026 18:51 | 100 | 69.07 |
| 10/15/2026 18:51 | 300 | 69.09 |
| 10/15/2026 18:51 | 600 | 69.09 |
| 10/15/2026 18:51 | 100 | 69.11 |
| 10/15/2026 18:51 | 200 | 69.13 |
| 10/15/2026 18:51 | 15 | 69.13 |
| 10/15/2026 18:51 | 2 | 69.13 |
| 10/15/2026 18:51 | 11 | 69.13 |
| 10/15/2026 18:50 | 124 | 69.09 |
| 10/15/2026 18:50 | 176 | 69.09 |
| 10/15/2026 18:50 | 300 | 69.085 |
| 10/15/2026 18:50 | 100 | 69.09 |
| 10/15/2026 18:50 | 658 | 69.09 |
| 10/15/2026 18:50 | 100 | 69.09 |
| 10/15/2026 18:50 | 100 | 69.09 |
| 10/15/2026 18:50 | 100 | 69.09 |
| 10/15/2026 18:50 | 100 | 69.04 |
| 10/15/2026 18:50 | 100 | 69.04 |
| 10/15/2026 18:50 | 984 | 69.02 |
| 10/15/2026 18:50 | 100 | 69.02 |
| 10/15/2026 18:50 | 100 | 69.02 |
| 10/15/2026 18:50 | 100 | 69.01 |
| 10/15/2026 18:50 | 20 | 69.01 |
| 10/15/2026 18:50 | 80 | 69.01 |
| 10/15/2026 18:50 | 100 | 69.01 |
| 10/15/2026 18:50 | 100 | 69.01 |
| 10/15/2026 18:50 | 100 | 69.00 |
| 10/15/2026 18:50 | 100 | 69.00 |
| 10/15/2026 18:50 | 400 | 69.00 |
| 10/15/2026 18:50 | 163 | 69.00 |
| 10/15/2026 18:50 | 334 | 69.00 |
| 10/15/2026 18:50 | 203 | 69.00 |
| 10/15/2026 18:50 | 100 | 69.00 |
| 10/15/2026 18:50 | 100 | 69.00 |
| 10/15/2026 18:50 | 100 | 69.00 |
| 10/15/2026 18:50 | 100 | 69.00 |
| 10/15/2026 18:50 | 8 | 68.99 |
| 10/15/2026 18:50 | 92 | 68.99 |
| 10/15/2026 18:50 | 100 | 68.99 |
| 10/15/2026 18:50 | 100 | 68.97 |
| 10/15/2026 18:50 | 100 | 68.97 |
| 10/15/2026 18:50 | 1866 | 68.97 |
| 10/15/2026 18:50 | 362 | 68.96 |
| 10/15/2026 18:50 | 23 | 68.96 |
| 10/15/2026 18:50 | 100 | 68.96 |
| 10/15/2026 18:50 | 100 | 68.96 |
| 10/15/2026 18:50 | 100 | 68.96 |
| 10/15/2026 18:50 | 100 | 68.96 |
| 10/15/2026 18:50 | 177 | 68.96 |
| 10/15/2026 18:50 | 223 | 68.96 |
| 10/15/2026 18:50 | 400 | 68.96 |
| 10/15/2026 18:50 | 2 | 68.96 |
| 10/15/2026 18:50 | 100 | 68.96 |
| 10/15/2026 18:50 | 100 | 68.96 |
| 10/15/2026 18:50 | 400 | 68.96 |
| 10/15/2026 18:50 | 400 | 68.96 |
| 10/15/2026 18:50 | 1 | 68.96 |
| 10/15/2026 18:50 | 247 | 68.96 |
| 10/15/2026 18:50 | 200 | 68.96 |
| 10/15/2026 18:50 | 5 | 68.96 |
| 10/15/2026 18:50 | 400 | 68.96 |
| 10/15/2026 18:50 | 660 | 68.96 |
| 10/15/2026 18:50 | 686 | 68.96 |
| 10/15/2026 18:50 | 100 | 68.935 |
| 10/15/2026 18:50 | 200 | 68.935 |
| 10/15/2026 18:50 | 100 | 68.96 |
| 10/15/2026 18:50 | 100 | 68.935 |
| 10/15/2026 18:50 | 200 | 68.935 |
| 10/15/2026 18:50 | 200 | 68.935 |
| 10/15/2026 18:50 | 100 | 68.95 |
| 10/15/2026 18:50 | 194 | 68.96 |
| 10/15/2026 18:50 | 206 | 68.96 |
| 10/15/2026 18:50 | 300 | 68.96 |
| 10/15/2026 18:50 | 100 | 68.96 |
| 10/15/2026 18:50 | 100 | 68.96 |
| 10/15/2026 18:50 | 30 | 68.96 |
| 10/15/2026 18:50 | 19 | 68.97 |
| 10/15/2026 18:50 | 100 | 68.98 |
| 10/15/2026 18:50 | 3 | 68.98 |
| 10/15/2026 18:50 | 97 | 68.98 |
| 10/15/2026 18:50 | 3 | 68.98 |
| 10/15/2026 18:50 | 129 | 68.98 |
| 10/15/2026 18:50 | 100 | 68.97 |
| 10/15/2026 18:50 | 25 | 69.00 |
| 10/15/2026 18:50 | 400 | 69.02 |
| 10/15/2026 18:50 | 400 | 69.02 |
| 10/15/2026 18:50 | 45 | 69.02 |
| 10/15/2026 18:50 | 100 | 69.03 |
| 10/15/2026 18:50 | 11 | 69.04 |
| 10/15/2026 18:50 | 100 | 69.04 |
| 10/15/2026 18:50 | 240 | 69.04 |
| 10/15/2026 18:50 | 70 | 69.06 |
| 10/15/2026 18:50 | 229 | 69.055 |
| 10/15/2026 18:50 | 143 | 69.05 |
| 10/15/2026 18:50 | 16 | 69.05 |
| 10/15/2026 18:50 | 41 | 69.05 |
| 10/15/2026 18:50 | 377 | 69.05 |
| 10/15/2026 18:49 | 76 | 69.08 |
| 10/15/2026 18:49 | 23 | 69.05 |
| 10/15/2026 18:49 | 10 | 69.09 |
| 10/15/2026 18:49 | 3 | 69.09 |
| 10/15/2026 18:49 | 57 | 69.09 |
| 10/15/2026 18:49 | 100 | 69.11 |
| 10/15/2026 18:49 | 12 | 69.11 |
| 10/15/2026 18:49 | 12 | 69.12 |
| 10/15/2026 18:49 | 2 | 69.12 |
| 10/15/2026 18:49 | 1 | 69.12 |
| 10/15/2026 18:49 | 299 | 69.12 |
| 10/15/2026 18:49 | 27 | 69.12 |
| 10/15/2026 18:49 | 300 | 69.115 |
| 10/15/2026 18:49 | 74 | 69.12 |
| 10/15/2026 18:49 | 100 | 69.12 |
| 10/15/2026 18:49 | 80 | 69.15 |
| 10/15/2026 18:49 | 1 | 69.16 |
| 10/15/2026 18:49 | 13 | 69.16 |
| 10/15/2026 18:49 | 100 | 69.16 |
| 10/15/2026 18:49 | 80 | 69.17 |
| 10/15/2026 18:49 | 100 | 69.18 |
| 10/15/2026 18:49 | 1 | 69.18 |
| 10/15/2026 18:49 | 100 | 69.19 |
| 10/15/2026 18:49 | 17 | 69.205 |
| 10/15/2026 18:49 | 100 | 69.205 |
| 10/15/2026 18:49 | 10 | 69.205 |
| 10/15/2026 18:49 | 150 | 69.18 |
| 10/15/2026 18:49 | 700 | 69.18 |
| 10/15/2026 18:49 | 100 | 69.18 |
| 10/15/2026 18:49 | 100 | 69.17 |
| 10/15/2026 18:49 | 800 | 69.17 |
| 10/15/2026 18:49 | 400 | 69.175 |
| 10/15/2026 18:49 | 100 | 69.19 |
| 10/15/2026 18:49 | 20 | 69.19 |
| 10/15/2026 18:49 | 80 | 69.19 |
| 10/15/2026 18:49 | 300 | 69.155 |
| 10/15/2026 18:49 | 100 | 69.155 |
| 10/15/2026 18:49 | 100 | 69.155 |
| 10/15/2026 18:49 | 160 | 69.15 |
| 10/15/2026 18:49 | 240 | 69.155 |
| 10/15/2026 18:49 | 200 | 69.155 |
| 10/15/2026 18:49 | 200 | 69.155 |
| 10/15/2026 18:49 | 200 | 69.155 |
| 10/15/2026 18:49 | 200 | 69.155 |
| 10/15/2026 18:49 | 200 | 69.155 |
| 10/15/2026 18:49 | 850 | 69.15 |
| 10/15/2026 18:49 | 360 | 69.15 |
| 10/15/2026 18:49 | 100 | 69.17 |
| 10/15/2026 18:49 | 400 | 69.15 |
| 10/15/2026 18:49 | 31 | 69.15 |
| 10/15/2026 18:49 | 36 | 69.15 |
| 10/15/2026 18:49 | 31 | 69.15 |
| 10/15/2026 18:49 | 2 | 69.15 |
| 10/15/2026 18:49 | 100 | 69.15 |
| 10/15/2026 18:49 | 150 | 69.15 |
| 10/15/2026 18:49 | 100 | 69.15 |
| 10/15/2026 18:49 | 200 | 69.10 |
| 10/15/2026 18:49 | 200 | 69.10 |
| 10/15/2026 18:49 | 100 | 69.10 |
| 10/15/2026 18:49 | 5 | 69.09 |
| 10/15/2026 18:49 | 6 | 69.09 |
| 10/15/2026 18:49 | 12 | 69.04 |
| 10/15/2026 18:49 | 12 | 69.075 |
| 10/15/2026 18:49 | 200 | 69.06 |
| 10/15/2026 18:49 | 400 | 69.06 |
| 10/15/2026 18:48 | 200 | 69.06 |
| 10/15/2026 18:48 | 100 | 69.06 |
| 10/15/2026 18:48 | 100 | 69.06 |
| 10/15/2026 18:48 | 10 | 69.07 |
| 10/15/2026 18:48 | 16 | 69.07 |
| 10/15/2026 18:48 | 65 | 69.07 |
| 10/15/2026 18:48 | 35 | 69.07 |
| 10/15/2026 18:48 | 80 | 69.10 |
| 10/15/2026 18:48 | 1200 | 69.11 |
| 10/15/2026 18:48 | 10 | 69.11 |
| 10/15/2026 18:48 | 100 | 69.11 |
| 10/15/2026 18:48 | 1 | 69.11 |
| 10/15/2026 18:48 | 1 | 69.11 |
| 10/15/2026 18:48 | 1 | 69.11 |
| 10/15/2026 18:48 | 129 | 69.12 |
| 10/15/2026 18:48 | 71 | 69.12 |
| 10/15/2026 18:48 | 3 | 69.17 |
| 10/15/2026 18:48 | 619 | 69.15 |
| 10/15/2026 18:48 | 11 | 69.16 |
| 10/15/2026 18:48 | 10 | 69.165 |
| 10/15/2026 18:48 | 240 | 69.17 |
| 10/15/2026 18:48 | 100 | 69.155 |
| 10/15/2026 18:48 | 35 | 69.15 |
| 10/15/2026 18:48 | 2 | 69.20 |
| 10/15/2026 18:48 | 2 | 69.20 |
| 10/15/2026 18:48 | 100 | 69.20 |
| 10/15/2026 18:48 | 25 | 69.14 |
| 10/15/2026 18:48 | 25 | 69.14 |
| 10/15/2026 18:48 | 25 | 69.14 |
| 10/15/2026 18:48 | 16 | 69.14 |
| 10/15/2026 18:48 | 25 | 69.14 |
| 10/15/2026 18:48 | 25 | 69.14 |
| 10/15/2026 18:48 | 22 | 69.14 |
| 10/15/2026 18:48 | 17 | 69.14 |
| 10/15/2026 18:48 | 25 | 69.14 |
| 10/15/2026 18:48 | 240 | 69.14 |
| 10/15/2026 18:48 | 19 | 69.13 |
| 10/15/2026 18:48 | 381 | 69.13 |
| 10/15/2026 18:48 | 19 | 69.13 |
| 10/15/2026 18:48 | 81 | 69.13 |
| 10/15/2026 18:48 | 159 | 69.12 |
| 10/15/2026 18:48 | 40 | 69.12 |
| 10/15/2026 18:48 | 500 | 69.12 |
| 10/15/2026 18:48 | 98 | 69.12 |
| 10/15/2026 18:48 | 2 | 69.12 |
| 10/15/2026 18:48 | 1 | 69.12 |
| 10/15/2026 18:48 | 100 | 69.12 |
| 10/15/2026 18:48 | 1 | 69.09 |
| 10/15/2026 18:48 | 1 | 69.08 |
| 10/15/2026 18:48 | 77 | 69.07 |
| 10/15/2026 18:48 | 1 | 69.07 |
| 10/15/2026 18:48 | 1 | 69.07 |
| 10/15/2026 18:48 | 1 | 69.07 |
| 10/15/2026 18:48 | 20 | 69.07 |
| 10/15/2026 18:48 | 100 | 69.06 |
| 10/15/2026 18:48 | 198 | 69.06 |
| 10/15/2026 18:48 | 2 | 69.06 |
| 10/15/2026 18:48 | 100 | 69.06 |
| 10/15/2026 18:48 | 198 | 69.06 |
| 10/15/2026 18:48 | 2 | 69.06 |
| 10/15/2026 18:48 | 23 | 69.06 |
| 10/15/2026 18:48 | 100 | 69.06 |
| 10/15/2026 18:48 | 200 | 69.06 |
| 10/15/2026 18:48 | 10 | 69.01 |
| 10/15/2026 18:48 | 110 | 69.00 |
| 10/15/2026 18:48 | 83 | 69.00 |
| 10/15/2026 18:48 | 1000 | 69.00 |
| 10/15/2026 18:48 | 193 | 68.99 |
| 10/15/2026 18:48 | 200 | 68.99 |
| 10/15/2026 18:48 | 100 | 68.99 |
| 10/15/2026 18:47 | 10 | 68.98 |
| 10/15/2026 18:47 | 100 | 68.97 |
| 10/15/2026 18:47 | 101 | 68.96 |
| 10/15/2026 18:47 | 100 | 68.97 |
| 10/15/2026 18:47 | 100 | 68.97 |
| 10/15/2026 18:47 | 1 | 68.99 |
| 10/15/2026 18:47 | 1 | 68.99 |
| 10/15/2026 18:47 | 1 | 68.99 |
| 10/15/2026 18:47 | 1 | 68.99 |
| 10/15/2026 18:47 | 1 | 68.99 |
| 10/15/2026 18:47 | 1 | 68.99 |
| 10/15/2026 18:47 | 2734 | 68.98 |
| 10/15/2026 18:47 | 181 | 68.98 |
| 10/15/2026 18:47 | 54 | 68.97 |
| 10/15/2026 18:47 | 400 | 68.98 |
| 10/15/2026 18:47 | 1052 | 68.98 |
| 10/15/2026 18:47 | 48 | 68.98 |
| 10/15/2026 18:47 | 200 | 68.99 |
| 10/15/2026 18:47 | 1 | 68.99 |
| 10/15/2026 18:47 | 5 | 68.97 |
| 10/15/2026 18:47 | 100 | 68.91 |
| 10/15/2026 18:47 | 200 | 68.91 |
| 10/15/2026 18:47 | 200 | 68.91 |
| 10/15/2026 18:47 | 200 | 68.91 |
| 10/15/2026 18:47 | 11 | 68.85 |
| 10/15/2026 18:47 | 250 | 68.85 |
| 10/15/2026 18:47 | 100 | 68.85 |
| 10/15/2026 18:47 | 1 | 68.83 |
| 10/15/2026 18:47 | 118 | 68.82 |
| 10/15/2026 18:47 | 42 | 68.82 |
| 10/15/2026 18:47 | 100 | 68.84 |
| 10/15/2026 18:47 | 28 | 68.84 |
| 10/15/2026 18:47 | 72 | 68.84 |
| 10/15/2026 18:46 | 80 | 68.88 |
| 10/15/2026 18:46 | 100 | 68.89 |
| 10/15/2026 18:46 | 50 | 69.00 |
| 10/15/2026 18:46 | 28 | 69.04 |
| 10/15/2026 18:46 | 72 | 69.04 |
| 10/15/2026 18:46 | 100 | 69.04 |
| 10/15/2026 18:46 | 28 | 69.04 |
| 10/15/2026 18:46 | 72 | 69.04 |
| 10/15/2026 18:46 | 100 | 69.04 |
| 10/15/2026 18:46 | 100 | 69.04 |
| 10/15/2026 18:46 | 100 | 69.10 |
| 10/15/2026 18:46 | 30 | 69.15 |
| 10/15/2026 18:46 | 100 | 69.16 |
| 10/15/2026 18:46 | 50 | 69.17 |
| 10/15/2026 18:46 | 400 | 69.18 |
| 10/15/2026 18:46 | 100 | 69.19 |
| 10/15/2026 18:46 | 100 | 69.19 |
| 10/15/2026 18:46 | 200 | 69.19 |
| 10/15/2026 18:46 | 12 | 69.21 |
| 10/15/2026 18:46 | 100 | 69.21 |
| 10/15/2026 18:46 | 100 | 69.21 |
| 10/15/2026 18:46 | 100 | 69.21 |
| 10/15/2026 18:46 | 100 | 69.21 |
| 10/15/2026 18:46 | 37 | 69.22 |
| 10/15/2026 18:46 | 99 | 69.22 |
| 10/15/2026 18:46 | 100 | 69.22 |
| 10/15/2026 18:46 | 100 | 69.24 |
| 10/15/2026 18:46 | 5 | 69.24 |
| 10/15/2026 18:46 | 1 | 69.25 |
| 10/15/2026 18:46 | 99 | 69.23 |
| 10/15/2026 18:46 | 1 | 69.23 |
| 10/15/2026 18:46 | 1 | 69.22 |
| 10/15/2026 18:46 | 100 | 69.23 |
| 10/15/2026 18:46 | 200 | 69.23 |
| 10/15/2026 18:46 | 100 | 69.26 |
| 10/15/2026 18:46 | 200 | 69.27 |
| 10/15/2026 18:46 | 100 | 69.27 |
| 10/15/2026 18:46 | 70 | 69.30 |
| 10/15/2026 18:46 | 2 | 69.28 |
| 10/15/2026 18:46 | 200 | 69.28 |
| 10/15/2026 18:46 | 100 | 69.28 |
| 10/15/2026 18:46 | 1713 | 69.28 |
| 10/15/2026 18:46 | 38 | 69.28 |
| 10/15/2026 18:46 | 158 | 69.28 |
| 10/15/2026 18:46 | 1476 | 69.28 |
| 10/15/2026 18:46 | 29 | 69.28 |
| 10/15/2026 18:46 | 15 | 69.28 |
| 10/15/2026 18:46 | 100 | 69.28 |
| 10/15/2026 18:46 | 100 | 69.27 |
| 10/15/2026 18:46 | 85 | 69.27 |
| 10/15/2026 18:46 | 15 | 69.27 |
| 10/15/2026 18:46 | 100 | 69.27 |
| 10/15/2026 18:46 | 100 | 69.29 |
| 10/15/2026 18:46 | 100 | 69.29 |
| 10/15/2026 18:46 | 150 | 69.30 |
| 10/15/2026 18:46 | 300 | 69.30 |
| 10/15/2026 18:46 | 35 | 69.30 |
| 10/15/2026 18:46 | 636 | 69.30 |
| 10/15/2026 18:46 | 30 | 69.30 |
| 10/15/2026 18:46 | 100 | 69.30 |
| 10/15/2026 18:46 | 24 | 69.30 |
| 10/15/2026 18:46 | 175 | 69.29 |
| 10/15/2026 18:46 | 240 | 69.29 |
| 10/15/2026 18:46 | 100 | 69.28 |
| 10/15/2026 18:46 | 240 | 69.27 |
| 10/15/2026 18:46 | 11 | 69.27 |
| 10/15/2026 18:45 | 696 | 69.30 |
| 10/15/2026 18:45 | 100 | 69.30 |
| 10/15/2026 18:45 | 100 | 69.30 |
| 10/15/2026 18:45 | 36 | 69.215 |
| 10/15/2026 18:45 | 100 | 69.215 |
| 10/15/2026 18:45 | 10 | 69.215 |
| 10/15/2026 18:45 | 300 | 69.21 |
| 10/15/2026 18:45 | 100 | 69.21 |
| 10/15/2026 18:45 | 11 | 69.175 |
| 10/15/2026 18:45 | 100 | 69.20 |
| 10/15/2026 18:45 | 1 | 69.175 |
| 10/15/2026 18:45 | 100 | 69.22 |
| 10/15/2026 18:45 | 147 | 69.22 |
| 10/15/2026 18:45 | 150 | 69.225 |
| 10/15/2026 18:45 | 100 | 69.23 |
| 10/15/2026 18:45 | 14 | 69.23 |
| 10/15/2026 18:45 | 100 | 69.23 |
| 10/15/2026 18:45 | 100 | 69.29 |
| 10/15/2026 18:45 | 100 | 69.29 |
| 10/15/2026 18:45 | 100 | 69.32 |
| 10/15/2026 18:45 | 20 | 69.32 |
| 10/15/2026 18:45 | 100 | 69.32 |
| 10/15/2026 18:45 | 20 | 69.30 |
| 10/15/2026 18:45 | 20 | 69.29 |
| 10/15/2026 18:45 | 1 | 69.29 |
| 10/15/2026 18:45 | 120 | 69.26 |
| 10/15/2026 18:45 | 60 | 69.20 |
| 10/15/2026 18:45 | 100 | 69.14 |
| 10/15/2026 18:45 | 57 | 69.14 |
| 10/15/2026 18:45 | 43 | 69.14 |
| 10/15/2026 18:45 | 1 | 69.14 |
| 10/15/2026 18:45 | 240 | 69.13 |
| 10/15/2026 18:45 | 11 | 69.13 |
| 10/15/2026 18:45 | 200 | 69.14 |
| 10/15/2026 18:45 | 1200 | 69.13 |
| 10/15/2026 18:45 | 1 | 69.13 |
| 10/15/2026 18:45 | 100 | 69.13 |
| 10/15/2026 18:45 | 10 | 69.15 |
| 10/15/2026 18:45 | 79 | 69.16 |
| 10/15/2026 18:45 | 21 | 69.16 |
| 10/15/2026 18:45 | 13 | 69.225 |
| 10/15/2026 18:45 | 100 | 69.225 |
| 10/15/2026 18:45 | 35 | 69.20 |
| 10/15/2026 18:45 | 71 | 69.20 |
| 10/15/2026 18:45 | 100 | 69.21 |
| 10/15/2026 18:45 | 100 | 69.27 |
| 10/15/2026 18:45 | 175 | 69.28 |
| 10/15/2026 18:45 | 100 | 69.30 |
| 10/15/2026 18:45 | 900 | 69.30 |
| 10/15/2026 18:45 | 100 | 69.29 |
| 10/15/2026 18:45 | 50 | 69.25 |
| 10/15/2026 18:45 | 100 | 69.24 |
| 10/15/2026 18:45 | 21 | 69.17 |
| 10/15/2026 18:45 | 379 | 69.17 |
| 10/15/2026 18:45 | 21 | 69.17 |
| 10/15/2026 18:45 | 170 | 69.17 |
| 10/15/2026 18:45 | 781 | 69.17 |
| 10/15/2026 18:45 | 1880 | 69.17 |
| 10/15/2026 18:45 | 100 | 69.17 |
| 10/15/2026 18:45 | 392 | 69.17 |
| 10/15/2026 18:45 | 100 | 69.16 |
| 10/15/2026 18:45 | 100 | 69.17 |
| 10/15/2026 18:45 | 100 | 69.17 |
| 10/15/2026 18:45 | 49 | 69.17 |
| 10/15/2026 18:45 | 51 | 69.17 |
| 10/15/2026 18:45 | 20 | 69.17 |
| 10/15/2026 18:45 | 51 | 69.16 |
| 10/15/2026 18:45 | 20 | 69.16 |
| 10/15/2026 18:45 | 100 | 69.16 |
| 10/15/2026 18:45 | 20 | 69.16 |
| 10/15/2026 18:45 | 100 | 69.16 |
| 10/15/2026 18:45 | 100 | 69.16 |
| 10/15/2026 18:45 | 100 | 69.15 |
| 10/15/2026 18:45 | 100 | 69.08 |
| 10/15/2026 18:45 | 8 | 69.03 |
| 10/15/2026 18:45 | 710 | 68.95 |
| 10/15/2026 18:45 | 710 | 68.95 |
| 10/15/2026 18:45 | 6 | 68.92 |
| 10/15/2026 18:45 | 122 | 68.90 |
| 10/15/2026 18:45 | 18 | 68.90 |
| 10/15/2026 18:45 | 260 | 68.90 |
| 10/15/2026 18:45 | 100 | 68.90 |
| 10/15/2026 18:45 | 5 | 68.90 |
| 10/15/2026 18:45 | 40 | 68.90 |
| 10/15/2026 18:45 | 15 | 68.90 |
| 10/15/2026 18:45 | 40 | 68.90 |
| 10/15/2026 18:45 | 60 | 68.90 |
| 10/15/2026 18:45 | 100 | 68.87 |
| 10/15/2026 18:45 | 100 | 68.87 |
| 10/15/2026 18:45 | 100 | 68.87 |
| 10/15/2026 18:45 | 81 | 68.87 |
| 10/15/2026 18:45 | 19 | 68.87 |
| 10/15/2026 18:45 | 100 | 68.87 |
| 10/15/2026 18:45 | 20 | 68.87 |
| 10/15/2026 18:45 | 150 | 68.84 |
| 10/15/2026 18:45 | 100 | 68.84 |
| 10/15/2026 18:45 | 73 | 68.84 |
| 10/15/2026 18:45 | 26 | 68.84 |
| 10/15/2026 18:45 | 1 | 68.84 |
| 10/15/2026 18:45 | 100 | 68.83 |
| 10/15/2026 18:45 | 199 | 68.83 |
| 10/15/2026 18:45 | 1 | 68.83 |
| 10/15/2026 18:45 | 100 | 68.83 |
| 10/15/2026 18:45 | 100 | 68.83 |
| 10/15/2026 18:45 | 240 | 68.79 |
| 10/15/2026 18:45 | 1 | 68.75 |
| 10/15/2026 18:45 | 400 | 68.75 |
| 10/15/2026 18:45 | 537 | 68.75 |
| 10/15/2026 18:45 | 182 | 68.75 |
| 10/15/2026 18:45 | 22 | 68.75 |
| 10/15/2026 18:45 | 213 | 68.76 |
| 10/15/2026 18:45 | 120 | 68.74 |
| 10/15/2026 18:45 | 5 | 68.74 |
| 10/15/2026 18:45 | 100 | 68.74 |
| 10/15/2026 18:45 | 100 | 68.74 |
| 10/15/2026 18:45 | 4 | 68.74 |
| 10/15/2026 18:45 | 21 | 68.74 |
| 10/15/2026 18:45 | 50 | 68.74 |
| 10/15/2026 18:45 | 5 | 68.72 |
| 10/15/2026 18:45 | 8 | 68.72 |
| 10/15/2026 18:45 | 100 | 68.68 |
| 10/15/2026 18:45 | 300 | 68.68 |
| 10/15/2026 18:45 | 3 | 68.66 |
| 10/15/2026 18:45 | 4 | 68.65 |
| 10/15/2026 18:45 | 5 | 68.66 |
| 10/15/2026 18:45 | 6 | 68.66 |
| 10/15/2026 18:44 | 43 | 68.66 |
| 10/15/2026 18:44 | 43 | 68.66 |
| 10/15/2026 18:44 | 27 | 68.63 |
| 10/15/2026 18:44 | 17 | 68.63 |
| 10/15/2026 18:44 | 100 | 68.63 |
| 10/15/2026 18:44 | 100 | 68.63 |
| 10/15/2026 18:44 | 25 | 68.63 |
| 10/15/2026 18:44 | 2 | 68.63 |
| 10/15/2026 18:44 | 620 | 68.61 |
| 10/15/2026 18:44 | 100 | 68.61 |
| 10/15/2026 18:44 | 117 | 68.61 |
| 10/15/2026 18:44 | 1 | 68.61 |
| 10/15/2026 18:44 | 100 | 68.61 |
| 10/15/2026 18:44 | 38 | 68.62 |
| 10/15/2026 18:44 | 72 | 68.61 |
| 10/15/2026 18:44 | 62 | 68.62 |
| 10/15/2026 18:44 | 400 | 68.62 |
| 10/15/2026 18:44 | 62 | 68.62 |
| 10/15/2026 18:44 | 100 | 68.61 |
| 10/15/2026 18:44 | 38 | 68.62 |
| 10/15/2026 18:44 | 100 | 68.61 |
| 10/15/2026 18:44 | 100 | 68.61 |
| 10/15/2026 18:44 | 100 | 68.61 |
| 10/15/2026 18:44 | 100 | 68.61 |
| 10/15/2026 18:44 | 100 | 68.61 |
| 10/15/2026 18:44 | 100 | 68.61 |
| 10/15/2026 18:44 | 240 | 68.56 |
| 10/15/2026 18:44 | 100 | 68.52 |
| 10/15/2026 18:44 | 100 | 68.52 |
| 10/15/2026 18:44 | 100 | 68.50 |
| 10/15/2026 18:44 | 100 | 68.50 |
| 10/15/2026 18:44 | 100 | 68.50 |
| 10/15/2026 18:44 | 100 | 68.48 |
| 10/15/2026 18:44 | 100 | 68.48 |
| 10/15/2026 18:44 | 57 | 68.48 |
| 10/15/2026 18:44 | 43 | 68.48 |
| 10/15/2026 18:44 | 57 | 68.48 |
| 10/15/2026 18:44 | 43 | 68.48 |
| 10/15/2026 18:44 | 100 | 68.48 |
| 10/15/2026 18:44 | 143 | 68.48 |
| 10/15/2026 18:44 | 10 | 68.48 |
| 10/15/2026 18:44 | 100 | 68.48 |
| 10/15/2026 18:44 | 100 | 68.48 |
| 10/15/2026 18:44 | 143 | 68.47 |
| 10/15/2026 18:44 | 200 | 68.39 |
| 10/15/2026 18:44 | 200 | 68.39 |
| 10/15/2026 18:44 | 200 | 68.39 |
| 10/15/2026 18:44 | 100 | 68.37 |
| 10/15/2026 18:44 | 2 | 68.37 |
| 10/15/2026 18:44 | 100 | 68.37 |
| 10/15/2026 18:44 | 8 | 68.30 |
| 10/15/2026 18:44 | 1 | 68.32 |
| 10/15/2026 18:44 | 27 | 68.33 |
| 10/15/2026 18:44 | 100 | 68.33 |
| 10/15/2026 18:44 | 1 | 68.33 |
| 10/15/2026 18:44 | 33 | 68.33 |
| 10/15/2026 18:44 | 3 | 68.33 |
| 10/15/2026 18:44 | 200 | 68.35 |
| 10/15/2026 18:43 | 7 | 68.36 |
| 10/15/2026 18:43 | 2 | 68.37 |
| 10/15/2026 18:43 | 1 | 68.37 |
| 10/15/2026 18:43 | 10 | 68.365 |
| 10/15/2026 18:43 | 5 | 68.36 |
| 10/15/2026 18:43 | 100 | 68.31 |
| 10/15/2026 18:43 | 84 | 68.31 |
| 10/15/2026 18:43 | 16 | 68.31 |
| 10/15/2026 18:42 | 8 | 68.31 |
| 10/15/2026 18:42 | 92 | 68.31 |
| 10/15/2026 18:42 | 8 | 68.31 |
| 10/15/2026 18:42 | 400 | 68.33 |
| 10/15/2026 18:42 | 100 | 68.33 |
| 10/15/2026 18:42 | 100 | 68.33 |
| 10/15/2026 18:42 | 3 | 68.29 |
| 10/15/2026 18:42 | 191 | 68.28 |
| 10/15/2026 18:42 | 200 | 68.28 |
| 10/15/2026 18:42 | 3 | 68.28 |
| 10/15/2026 18:42 | 3 | 68.28 |
| 10/15/2026 18:42 | 100 | 68.28 |
| 10/15/2026 18:42 | 200 | 68.28 |
| 10/15/2026 18:42 | 3 | 68.28 |
| 10/15/2026 18:42 | 4 | 68.25 |
| 10/15/2026 18:42 | 3 | 68.18 |
| 10/15/2026 18:42 | 1 | 68.18 |
| 10/15/2026 18:42 | 70 | 68.20 |
| 10/15/2026 18:42 | 18 | 68.20 |
| 10/15/2026 18:42 | 37 | 68.20 |
| 10/15/2026 18:42 | 43 | 68.21 |
| 10/15/2026 18:42 | 1 | 68.21 |
| 10/15/2026 18:42 | 79 | 68.22 |
| 10/15/2026 18:42 | 1 | 68.22 |
| 10/15/2026 18:42 | 100 | 68.24 |
| 10/15/2026 18:42 | 28 | 68.24 |
| 10/15/2026 18:42 | 72 | 68.24 |
| 10/15/2026 18:42 | 27 | 68.25 |
| 10/15/2026 18:42 | 1 | 68.25 |
| 10/15/2026 18:42 | 1 | 68.28 |
| 10/15/2026 18:42 | 30 | 68.29 |
| 10/15/2026 18:42 | 1 | 68.29 |
| 10/15/2026 18:42 | 200 | 68.31 |
| 10/15/2026 18:42 | 1 | 68.31 |
| 10/15/2026 18:42 | 10 | 68.31 |
| 10/15/2026 18:42 | 20 | 68.31 |
| 10/15/2026 18:42 | 199 | 68.31 |
| 10/15/2026 18:42 | 100 | 68.35 |
| 10/15/2026 18:41 | 1 | 68.31 |
| 10/15/2026 18:41 | 100 | 68.30 |
| 10/15/2026 18:41 | 18 | 68.33 |
| 10/15/2026 18:41 | 18 | 68.33 |
| 10/15/2026 18:41 | 100 | 68.33 |
| 10/15/2026 18:41 | 193 | 68.36 |
| 10/15/2026 18:41 | 100 | 68.42 |
| 10/15/2026 18:41 | 100 | 68.42 |
| 10/15/2026 18:41 | 5 | 68.42 |
| 10/15/2026 18:41 | 98 | 68.40 |
| 10/15/2026 18:41 | 2 | 68.40 |
| 10/15/2026 18:41 | 98 | 68.39 |
| 10/15/2026 18:41 | 100 | 68.39 |
| 10/15/2026 18:41 | 100 | 68.39 |
| 10/15/2026 18:41 | 100 | 68.39 |
| 10/15/2026 18:41 | 2 | 68.39 |
| 10/15/2026 18:41 | 99 | 68.39 |
| 10/15/2026 18:41 | 1 | 68.39 |
| 10/15/2026 18:41 | 100 | 68.39 |
| 10/15/2026 18:41 | 100 | 68.39 |
| 10/15/2026 18:41 | 100 | 68.39 |
| 10/15/2026 18:41 | 60 | 68.37 |
| 10/15/2026 18:41 | 40 | 68.37 |
| 10/15/2026 18:41 | 154 | 68.37 |
| 10/15/2026 18:41 | 100 | 68.37 |
| 10/15/2026 18:41 | 26 | 68.37 |
| 10/15/2026 18:41 | 74 | 68.37 |
| 10/15/2026 18:41 | 68 | 68.35 |
| 10/15/2026 18:41 | 200 | 68.35 |
| 10/15/2026 18:41 | 61 | 68.32 |
| 10/15/2026 18:41 | 239 | 68.335 |
| 10/15/2026 18:41 | 1 | 68.335 |
| 10/15/2026 18:41 | 100 | 68.335 |
| 10/15/2026 18:41 | 200 | 68.335 |
| 10/15/2026 18:41 | 200 | 68.35 |
| 10/15/2026 18:41 | 100 | 68.32 |
| 10/15/2026 18:41 | 201 | 68.29 |
| 10/15/2026 18:41 | 240 | 68.29 |
| 10/15/2026 18:41 | 100 | 68.29 |
| 10/15/2026 18:41 | 200 | 68.29 |
| 10/15/2026 18:41 | 146 | 68.29 |
| 10/15/2026 18:41 | 100 | 68.29 |
| 10/15/2026 18:41 | 400 | 68.29 |
| 10/15/2026 18:41 | 100 | 68.29 |
| 10/15/2026 18:41 | 100 | 68.29 |
| 10/15/2026 18:41 | 37 | 68.29 |
| 10/15/2026 18:41 | 200 | 68.29 |
| 10/15/2026 18:41 | 43 | 68.29 |
| 10/15/2026 18:41 | 157 | 68.29 |
| 10/15/2026 18:41 | 157 | 68.29 |
| 10/15/2026 18:41 | 200 | 68.29 |
| 10/15/2026 18:41 | 2 | 68.26 |
| 10/15/2026 18:41 | 261 | 68.25 |
| 10/15/2026 18:41 | 2 | 68.25 |
| 10/15/2026 18:41 | 2 | 68.25 |
| 10/15/2026 18:41 | 2 | 68.25 |
| 10/15/2026 18:41 | 2 | 68.25 |
| 10/15/2026 18:41 | 2 | 68.25 |
| 10/15/2026 18:41 | 400 | 68.25 |
| 10/15/2026 18:41 | 2 | 68.25 |
| 10/15/2026 18:41 | 2 | 68.25 |
| 10/15/2026 18:41 | 200 | 68.25 |
| 10/15/2026 18:41 | 200 | 68.25 |
| 10/15/2026 18:41 | 200 | 68.25 |
| 10/15/2026 18:41 | 200 | 68.25 |
| 10/15/2026 18:41 | 100 | 68.17 |
| 10/15/2026 18:41 | 140 | 68.17 |
| 10/15/2026 18:41 | 490 | 68.17 |
| 10/15/2026 18:41 | 73 | 68.16 |
| 10/15/2026 18:41 | 3215 | 68.17 |
| 10/15/2026 18:41 | 100 | 68.17 |
| 10/15/2026 18:41 | 240 | 68.16 |
| 10/15/2026 18:41 | 100 | 68.16 |
| 10/15/2026 18:41 | 150 | 68.16 |
| 10/15/2026 18:41 | 43 | 68.15 |
| 10/15/2026 18:41 | 37 | 68.15 |
| 10/15/2026 18:41 | 19 | 68.16 |
| 10/15/2026 18:41 | 2 | 68.16 |
| 10/15/2026 18:41 | 100 | 68.17 |
| 10/15/2026 18:41 | 80 | 68.17 |
| 10/15/2026 18:41 | 400 | 68.17 |
| 10/15/2026 18:41 | 14 | 68.17 |
| 10/15/2026 18:41 | 100 | 68.18 |
| 10/15/2026 18:41 | 200 | 68.18 |
| 10/15/2026 18:41 | 11 | 68.18 |
| 10/15/2026 18:41 | 100 | 68.18 |
| 10/15/2026 18:41 | 111 | 68.22 |
| 10/15/2026 18:41 | 100 | 68.19 |
| 10/15/2026 18:41 | 100 | 68.22 |
| 10/15/2026 18:41 | 30 | 68.22 |
| 10/15/2026 18:41 | 34 | 68.22 |
| 10/15/2026 18:41 | 100 | 68.24 |
| 10/15/2026 18:41 | 300 | 68.20 |
| 10/15/2026 18:41 | 1000 | 68.27 |
| 10/15/2026 18:41 | 5 | 68.28 |
| 10/15/2026 18:41 | 24 | 68.26 |
| 10/15/2026 18:41 | 24 | 68.26 |
| 10/15/2026 18:41 | 5 | 68.26 |
| 10/15/2026 18:41 | 100 | 68.27 |
| 10/15/2026 18:41 | 55 | 68.27 |
| 10/15/2026 18:41 | 45 | 68.27 |
| 10/15/2026 18:41 | 28 | 68.27 |
| 10/15/2026 18:41 | 8 | 68.27 |
| 10/15/2026 18:41 | 64 | 68.27 |
| 10/15/2026 18:41 | 100 | 68.27 |
| 10/15/2026 18:41 | 100 | 68.27 |
| 10/15/2026 18:41 | 200 | 68.27 |
| 10/15/2026 18:41 | 100 | 68.28 |
| 10/15/2026 18:40 | 100 | 68.315 |
| 10/15/2026 18:40 | 100 | 68.315 |
| 10/15/2026 18:40 | 20 | 68.35 |
| 10/15/2026 18:40 | 100 | 68.37 |
| 10/15/2026 18:40 | 100 | 68.38 |
| 10/15/2026 18:40 | 62 | 68.37 |
| 10/15/2026 18:40 | 338 | 68.37 |
| 10/15/2026 18:40 | 1262 | 68.37 |
| 10/15/2026 18:40 | 838 | 68.35 |
| 10/15/2026 18:40 | 1368 | 68.35 |
| 10/15/2026 18:40 | 34 | 68.35 |
| 10/15/2026 18:40 | 100 | 68.36 |
| 10/15/2026 18:40 | 100 | 68.36 |
| 10/15/2026 18:40 | 400 | 68.35 |
| 10/15/2026 18:40 | 100 | 68.35 |
| 10/15/2026 18:40 | 200 | 68.31 |
| 10/15/2026 18:40 | 100 | 68.31 |
| 10/15/2026 18:40 | 3 | 68.29 |
| 10/15/2026 18:40 | 97 | 68.29 |
| 10/15/2026 18:40 | 100 | 68.28 |
| 10/15/2026 18:40 | 3 | 68.28 |
| 10/15/2026 18:40 | 97 | 68.28 |
| 10/15/2026 18:40 | 80 | 68.28 |
| 10/15/2026 18:40 | 20 | 68.28 |
| 10/15/2026 18:40 | 77 | 68.28 |
| 10/15/2026 18:40 | 20 | 68.28 |
| 10/15/2026 18:40 | 1 | 68.28 |
| 10/15/2026 18:40 | 2 | 68.28 |
| 10/15/2026 18:40 | 100 | 68.28 |
| 10/15/2026 18:40 | 142 | 68.28 |
| 10/15/2026 18:40 | 100 | 68.28 |
| 10/15/2026 18:40 | 100 | 68.28 |
| 10/15/2026 18:40 | 95 | 68.28 |
| 10/15/2026 18:40 | 5 | 68.28 |
| 10/15/2026 18:40 | 5 | 68.28 |
| 10/15/2026 18:40 | 100 | 68.28 |
| 10/15/2026 18:40 | 5 | 68.225 |
| 10/15/2026 18:40 | 100 | 68.225 |
| 10/15/2026 18:40 | 654 | 68.22 |
| 10/15/2026 18:40 | 100 | 68.22 |
| 10/15/2026 18:40 | 1013 | 68.22 |
| 10/15/2026 18:40 | 100 | 68.22 |
| 10/15/2026 18:40 | 401 | 68.22 |
| 10/15/2026 18:40 | 300 | 68.22 |
| 10/15/2026 18:40 | 40 | 68.22 |
| 10/15/2026 18:40 | 148 | 68.22 |
| 10/15/2026 18:40 | 2 | 68.22 |
| 10/15/2026 18:40 | 100 | 68.22 |
| 10/15/2026 18:40 | 481 | 68.22 |
| 10/15/2026 18:40 | 2 | 68.22 |
| 10/15/2026 18:40 | 919 | 68.22 |
| 10/15/2026 18:40 | 100 | 68.22 |
| 10/15/2026 18:40 | 66 | 68.21 |
| 10/15/2026 18:40 | 175 | 68.21 |
| 10/15/2026 18:40 | 240 | 68.21 |
| 10/15/2026 18:40 | 38 | 68.19 |
| 10/15/2026 18:40 | 100 | 68.19 |
| 10/15/2026 18:40 | 12 | 68.17 |
| 10/15/2026 18:40 | 1 | 68.18 |
| 10/15/2026 18:40 | 1 | 68.19 |
| 10/15/2026 18:40 | 1 | 68.20 |
| 10/15/2026 18:40 | 32 | 68.23 |
| 10/15/2026 18:40 | 25 | 68.26 |
| 10/15/2026 18:40 | 6 | 68.27 |
| 10/15/2026 18:40 | 40 | 68.305 |
| 10/15/2026 18:40 | 70 | 68.29 |
| 10/15/2026 18:40 | 100 | 68.29 |
| 10/15/2026 18:40 | 100 | 68.29 |
| 10/15/2026 18:40 | 100 | 68.29 |
| 10/15/2026 18:40 | 5 | 68.29 |
| 10/15/2026 18:40 | 334 | 68.29 |
| 10/15/2026 18:40 | 66 | 68.29 |
| 10/15/2026 18:40 | 100 | 68.29 |
| 10/15/2026 18:39 | 5 | 68.26 |
| 10/15/2026 18:39 | 186 | 68.25 |
| 10/15/2026 18:39 | 30 | 68.25 |
| 10/15/2026 18:39 | 322 | 68.25 |
| 10/15/2026 18:39 | 78 | 68.25 |
| 10/15/2026 18:39 | 1 | 68.26 |
| 10/15/2026 18:39 | 80 | 68.27 |
| 10/15/2026 18:39 | 50 | 68.27 |
| 10/15/2026 18:39 | 80 | 68.28 |
| 10/15/2026 18:39 | 24 | 68.28 |
| 10/15/2026 18:39 | 200 | 68.28 |
| 10/15/2026 18:39 | 100 | 68.28 |
| 10/15/2026 18:39 | 98 | 68.28 |
| 10/15/2026 18:39 | 2 | 68.28 |
| 10/15/2026 18:39 | 11 | 68.325 |
| 10/15/2026 18:39 | 240 | 68.325 |
| 10/15/2026 18:39 | 100 | 68.31 |
| 10/15/2026 18:39 | 100 | 68.34 |
| 10/15/2026 18:39 | 10 | 68.32 |
| 10/15/2026 18:39 | 100 | 68.32 |
| 10/15/2026 18:39 | 2578 | 68.32 |
| 10/15/2026 18:39 | 100 | 68.32 |
| 10/15/2026 18:39 | 100 | 68.32 |
| 10/15/2026 18:39 | 100 | 68.32 |
| 10/15/2026 18:39 | 150 | 68.32 |
| 10/15/2026 18:39 | 100 | 68.32 |
| 10/15/2026 18:39 | 100 | 68.32 |
| 10/15/2026 18:39 | 100 | 68.32 |
| 10/15/2026 18:39 | 100 | 68.32 |
| 10/15/2026 18:39 | 100 | 68.32 |
| 10/15/2026 18:39 | 100 | 68.32 |
| 10/15/2026 18:39 | 100 | 68.32 |
| 10/15/2026 18:39 | 100 | 68.32 |
| 10/15/2026 18:39 | 100 | 68.32 |
| 10/15/2026 18:39 | 100 | 68.32 |
| 10/15/2026 18:39 | 100 | 68.32 |
| 10/15/2026 18:39 | 100 | 68.32 |
| 10/15/2026 18:39 | 100 | 68.32 |
| 10/15/2026 18:39 | 100 | 68.32 |
| 10/15/2026 18:39 | 100 | 68.32 |
| 10/15/2026 18:39 | 100 | 68.32 |
| 10/15/2026 18:39 | 100 | 68.32 |
| 10/15/2026 18:39 | 100 | 68.32 |
| 10/15/2026 18:39 | 100 | 68.32 |
| 10/15/2026 18:39 | 100 | 68.32 |
| 10/15/2026 18:39 | 100 | 68.32 |
| 10/15/2026 18:39 | 100 | 68.32 |
| 10/15/2026 18:39 | 100 | 68.32 |
| 10/15/2026 18:39 | 100 | 68.32 |
| 10/15/2026 18:39 | 100 | 68.32 |
| 10/15/2026 18:39 | 100 | 68.32 |
| 10/15/2026 18:39 | 100 | 68.32 |
| 10/15/2026 18:39 | 100 | 68.32 |
| 10/15/2026 18:39 | 100 | 68.32 |
| 10/15/2026 18:39 | 100 | 68.32 |
| 10/15/2026 18:39 | 100 | 68.32 |
| 10/15/2026 18:39 | 100 | 68.32 |
| 10/15/2026 18:39 | 100 | 68.32 |
| 10/15/2026 18:39 | 100 | 68.32 |
| 10/15/2026 18:39 | 100 | 68.32 |
| 10/15/2026 18:39 | 100 | 68.32 |
| 10/15/2026 18:39 | 100 | 68.32 |
| 10/15/2026 18:39 | 100 | 68.32 |
| 10/15/2026 18:39 | 100 | 68.32 |
| 10/15/2026 18:39 | 4000 | 68.32 |
| 10/15/2026 18:39 | 100 | 68.32 |
| 10/15/2026 18:39 | 100 | 68.32 |
| 10/15/2026 18:39 | 100 | 68.32 |
| 10/15/2026 18:39 | 100 | 68.32 |
| 10/15/2026 18:39 | 100 | 68.32 |
| 10/15/2026 18:39 | 100 | 68.32 |
| 10/15/2026 18:39 | 100 | 68.32 |
| 10/15/2026 18:39 | 100 | 68.32 |
| 10/15/2026 18:39 | 100 | 68.32 |
| 10/15/2026 18:39 | 100 | 68.32 |
| 10/15/2026 18:39 | 100 | 68.32 |
| 10/15/2026 18:39 | 100 | 68.32 |
| 10/15/2026 18:39 | 100 | 68.32 |
| 10/15/2026 18:39 | 100 | 68.32 |
| 10/15/2026 18:39 | 100 | 68.32 |
| 10/15/2026 18:39 | 100 | 68.32 |
| 10/15/2026 18:39 | 400 | 68.32 |
| 10/15/2026 18:39 | 100 | 68.32 |
| 10/15/2026 18:39 | 83 | 68.32 |
| 10/15/2026 18:39 | 100 | 68.32 |
| 10/15/2026 18:39 | 100 | 68.32 |
| 10/15/2026 18:39 | 100 | 68.32 |
| 10/15/2026 18:39 | 100 | 68.32 |
| 10/15/2026 18:39 | 100 | 68.32 |
| 10/15/2026 18:39 | 100 | 68.32 |
| 10/15/2026 18:39 | 300 | 68.32 |
| 10/15/2026 18:39 | 100 | 68.32 |
| 10/15/2026 18:39 | 100 | 68.32 |
| 10/15/2026 18:39 | 99 | 68.32 |
| 10/15/2026 18:39 | 1 | 68.32 |
| 10/15/2026 18:39 | 100 | 68.32 |
| 10/15/2026 18:39 | 7 | 68.32 |
| 10/15/2026 18:39 | 53 | 68.32 |
| 10/15/2026 18:39 | 47 | 68.32 |
| 10/15/2026 18:39 | 99 | 68.32 |
| 10/15/2026 18:39 | 1 | 68.32 |
| 10/15/2026 18:39 | 100 | 68.32 |
| 10/15/2026 18:39 | 86 | 68.32 |
| 10/15/2026 18:39 | 14 | 68.32 |
| 10/15/2026 18:39 | 86 | 68.32 |
| 10/15/2026 18:39 | 27 | 68.32 |
| 10/15/2026 18:39 | 73 | 68.32 |
| 10/15/2026 18:39 | 27 | 68.32 |
| 10/15/2026 18:39 | 73 | 68.32 |
| 10/15/2026 18:39 | 1 | 68.32 |
| 10/15/2026 18:39 | 100 | 68.32 |
| 10/15/2026 18:39 | 200 | 68.32 |
| 10/15/2026 18:39 | 100 | 68.36 |
| 10/15/2026 18:39 | 37 | 68.36 |
| 10/15/2026 18:39 | 1 | 68.35 |
| 10/15/2026 18:39 | 61 | 68.34 |
| 10/15/2026 18:39 | 1 | 68.34 |
| 10/15/2026 18:39 | 100 | 68.30 |
| 10/15/2026 18:39 | 100 | 68.30 |
| 10/15/2026 18:39 | 600 | 68.30 |
| 10/15/2026 18:39 | 100 | 68.30 |
| 10/15/2026 18:39 | 80 | 68.26 |
| 10/15/2026 18:39 | 20 | 68.26 |
| 10/15/2026 18:39 | 461 | 68.23 |
| 10/15/2026 18:39 | 100 | 68.23 |
| 10/15/2026 18:39 | 12 | 68.23 |
| 10/15/2026 18:39 | 100 | 68.23 |
| 10/15/2026 18:39 | 200 | 68.23 |
| 10/15/2026 18:39 | 316 | 68.22 |
| 10/15/2026 18:39 | 400 | 68.22 |
| 10/15/2026 18:39 | 400 | 68.22 |
| 10/15/2026 18:39 | 400 | 68.22 |
| 10/15/2026 18:39 | 400 | 68.22 |
| 10/15/2026 18:39 | 226 | 68.22 |
| 10/15/2026 18:39 | 186 | 68.22 |
| 10/15/2026 18:39 | 200 | 68.22 |
| 10/15/2026 18:39 | 743 | 68.22 |
| 10/15/2026 18:39 | 513 | 68.22 |
| 10/15/2026 18:39 | 29 | 68.22 |
| 10/15/2026 18:39 | 206 | 68.21 |
| 10/15/2026 18:39 | 200 | 68.21 |
| 10/15/2026 18:39 | 349 | 68.21 |
| 10/15/2026 18:39 | 5 | 68.19 |
| 10/15/2026 18:39 | 2 | 68.21 |
| 10/15/2026 18:39 | 2 | 68.21 |
| 10/15/2026 18:39 | 16 | 68.20 |
| 10/15/2026 18:38 | 2 | 68.24 |
| 10/15/2026 18:38 | 100 | 68.24 |
| 10/15/2026 18:38 | 100 | 68.25 |
| 10/15/2026 18:38 | 200 | 68.25 |
| 10/15/2026 18:38 | 29 | 68.26 |
| 10/15/2026 18:38 | 215 | 68.26 |
| 10/15/2026 18:38 | 29 | 68.26 |
| 10/15/2026 18:38 | 14 | 68.26 |
| 10/15/2026 18:38 | 5 | 68.265 |
| 10/15/2026 18:38 | 3 | 68.29 |
| 10/15/2026 18:38 | 3 | 68.29 |
| 10/15/2026 18:38 | 1 | 68.265 |
| 10/15/2026 18:38 | 64 | 68.30 |
| 10/15/2026 18:38 | 1 | 68.27 |
| 10/15/2026 18:38 | 100 | 68.28 |
| 10/15/2026 18:38 | 1 | 68.29 |
| 10/15/2026 18:38 | 25 | 68.29 |
| 10/15/2026 18:38 | 100 | 68.29 |
| 10/15/2026 18:38 | 97 | 68.29 |
| 10/15/2026 18:38 | 60 | 68.29 |
| 10/15/2026 18:38 | 13 | 68.29 |
| 10/15/2026 18:38 | 5 | 68.30 |
| 10/15/2026 18:38 | 68 | 68.31 |
| 10/15/2026 18:37 | 3 | 68.37 |
| 10/15/2026 18:37 | 8 | 68.39 |
| 10/15/2026 18:37 | 8 | 68.425 |
| 10/15/2026 18:37 | 806 | 68.44 |
| 10/15/2026 18:37 | 49 | 68.47 |
| 10/15/2026 18:37 | 896 | 68.43 |
| 10/15/2026 18:37 | 134 | 68.40 |
| 10/15/2026 18:37 | 590 | 68.40 |
| 10/15/2026 18:37 | 7 | 68.35 |
| 10/15/2026 18:37 | 1 | 68.40 |
| 10/15/2026 18:37 | 1 | 68.42 |
| 10/15/2026 18:37 | 1 | 68.43 |
| 10/15/2026 18:37 | 1 | 68.44 |
| 10/15/2026 18:37 | 1 | 68.47 |
| 10/15/2026 18:37 | 8 | 68.49 |
| 10/15/2026 18:37 | 87 | 68.49 |
| 10/15/2026 18:37 | 13 | 68.49 |
| 10/15/2026 18:37 | 1 | 68.51 |
| 10/15/2026 18:37 | 100 | 68.53 |
| 10/15/2026 18:37 | 100 | 68.54 |
| 10/15/2026 18:37 | 10 | 68.54 |
| 10/15/2026 18:37 | 20 | 68.57 |
| 10/15/2026 18:37 | 2 | 68.54 |
| 10/15/2026 18:37 | 11 | 68.57 |
| 10/15/2026 18:37 | 18 | 68.57 |
| 10/15/2026 18:37 | 100 | 68.57 |
| 10/15/2026 18:37 | 78 | 68.58 |
| 10/15/2026 18:37 | 2 | 68.58 |
| 10/15/2026 18:37 | 1 | 68.59 |
| 10/15/2026 18:37 | 10 | 68.60 |
| 10/15/2026 18:37 | 100 | 68.60 |
| 10/15/2026 18:37 | 18 | 68.60 |
| 10/15/2026 18:37 | 4 | 68.63 |
| 10/15/2026 18:37 | 99 | 68.69 |
| 10/15/2026 18:37 | 2 | 68.69 |
| 10/15/2026 18:37 | 1 | 68.65 |
| 10/15/2026 18:37 | 259 | 68.62 |
| 10/15/2026 18:37 | 41 | 68.62 |
| 10/15/2026 18:37 | 6 | 68.62 |
| 10/15/2026 18:37 | 159 | 68.62 |
| 10/15/2026 18:37 | 41 | 68.62 |
| 10/15/2026 18:36 | 57 | 68.52 |
| 10/15/2026 18:36 | 6 | 68.50 |
| 10/15/2026 18:36 | 76 | 68.52 |
| 10/15/2026 18:36 | 24 | 68.52 |
| 10/15/2026 18:36 | 5 | 68.52 |
| 10/15/2026 18:36 | 19 | 68.50 |
| 10/15/2026 18:36 | 19 | 68.50 |
| 10/15/2026 18:36 | 100 | 68.50 |
| 10/15/2026 18:36 | 100 | 68.50 |
| 10/15/2026 18:36 | 37 | 68.50 |
| 10/15/2026 18:36 | 14 | 68.50 |
| 10/15/2026 18:36 | 100 | 68.50 |
| 10/15/2026 18:36 | 1 | 68.50 |
| 10/15/2026 18:36 | 61 | 68.53 |
| 10/15/2026 18:36 | 16 | 68.53 |
| 10/15/2026 18:36 | 23 | 68.53 |
| 10/15/2026 18:36 | 100 | 68.53 |
| 10/15/2026 18:36 | 19 | 68.54 |
| 10/15/2026 18:36 | 39 | 68.58 |
| 10/15/2026 18:36 | 31 | 68.56 |
| 10/15/2026 18:36 | 100 | 68.54 |
| 10/15/2026 18:36 | 6 | 68.53 |
| 10/15/2026 18:36 | 112 | 68.52 |
| 10/15/2026 18:36 | 15 | 68.52 |
| 10/15/2026 18:36 | 55 | 68.52 |
| 10/15/2026 18:36 | 94 | 68.52 |
| 10/15/2026 18:36 | 55 | 68.52 |
| 10/15/2026 18:36 | 51 | 68.52 |
| 10/15/2026 18:36 | 500 | 68.52 |
| 10/15/2026 18:36 | 200 | 68.52 |
| 10/15/2026 18:36 | 1000 | 68.52 |
| 10/15/2026 18:36 | 58 | 68.50 |
| 10/15/2026 18:36 | 42 | 68.50 |
| 10/15/2026 18:36 | 100 | 68.50 |
| 10/15/2026 18:36 | 24 | 68.47 |
| 10/15/2026 18:36 | 6 | 68.47 |
| 10/15/2026 18:36 | 1 | 68.49 |
| 10/15/2026 18:36 | 6 | 68.49 |
| 10/15/2026 18:36 | 100 | 68.46 |
| 10/15/2026 18:36 | 400 | 68.46 |
| 10/15/2026 18:36 | 100 | 68.46 |
| 10/15/2026 18:36 | 1132 | 68.44 |
| 10/15/2026 18:36 | 315 | 68.44 |
| 10/15/2026 18:36 | 104 | 68.44 |
| 10/15/2026 18:36 | 9 | 68.44 |
| 10/15/2026 18:36 | 77 | 68.44 |
| 10/15/2026 18:36 | 100 | 68.44 |
| 10/15/2026 18:36 | 100 | 68.44 |
| 10/15/2026 18:36 | 100 | 68.44 |
| 10/15/2026 18:36 | 337 | 68.44 |
| 10/15/2026 18:36 | 63 | 68.44 |
| 10/15/2026 18:36 | 37 | 68.44 |
| 10/15/2026 18:36 | 63 | 68.44 |
| 10/15/2026 18:36 | 2 | 68.37 |
| 10/15/2026 18:36 | 140 | 68.41 |
| 10/15/2026 18:36 | 25 | 68.35 |
| 10/15/2026 18:36 | 5 | 68.37 |
| 10/15/2026 18:36 | 200 | 68.42 |
| 10/15/2026 18:36 | 100 | 68.42 |
| 10/15/2026 18:36 | 400 | 68.42 |
| 10/15/2026 18:36 | 328 | 68.42 |
| 10/15/2026 18:36 | 876 | 68.42 |
| 10/15/2026 18:36 | 100 | 68.42 |
| 10/15/2026 18:36 | 1134 | 68.41 |
| 10/15/2026 18:36 | 28 | 68.41 |
| 10/15/2026 18:36 | 17 | 68.40 |
| 10/15/2026 18:36 | 100 | 68.40 |
| 10/15/2026 18:36 | 100 | 68.42 |
| 10/15/2026 18:36 | 1 | 68.40 |
| 10/15/2026 18:36 | 21 | 68.40 |
| 10/15/2026 18:36 | 610 | 68.40 |
| 10/15/2026 18:36 | 21 | 68.40 |
| 10/15/2026 18:36 | 119 | 68.40 |
| 10/15/2026 18:36 | 80 | 68.41 |
| 10/15/2026 18:36 | 20 | 68.41 |
| 10/15/2026 18:36 | 136 | 68.41 |
| 10/15/2026 18:36 | 100 | 68.40 |
| 10/15/2026 18:36 | 27 | 68.29 |
| 10/15/2026 18:36 | 100 | 68.34 |
| 10/15/2026 18:36 | 2 | 68.365 |
| 10/15/2026 18:35 | 5 | 68.40 |
| 10/15/2026 18:35 | 100 | 68.37 |
| 10/15/2026 18:35 | 100 | 68.37 |
| 10/15/2026 18:35 | 100 | 68.37 |
| 10/15/2026 18:35 | 11 | 68.37 |
| 10/15/2026 18:35 | 13 | 68.36 |
| 10/15/2026 18:35 | 100 | 68.37 |
| 10/15/2026 18:35 | 33 | 68.37 |
| 10/15/2026 18:35 | 80 | 68.37 |
| 10/15/2026 18:35 | 20 | 68.37 |
| 10/15/2026 18:35 | 100 | 68.39 |
| 10/15/2026 18:35 | 177 | 68.39 |
| 10/15/2026 18:35 | 23 | 68.39 |
| 10/15/2026 18:35 | 237 | 68.39 |
| 10/15/2026 18:35 | 23 | 68.39 |
| 10/15/2026 18:35 | 40 | 68.39 |
| 10/15/2026 18:35 | 1 | 68.34 |
| 10/15/2026 18:35 | 98 | 68.34 |
| 10/15/2026 18:35 | 2 | 68.34 |
| 10/15/2026 18:35 | 99 | 68.335 |
| 10/15/2026 18:35 | 1 | 68.335 |
| 10/15/2026 18:35 | 100 | 68.335 |
| 10/15/2026 18:35 | 100 | 68.33 |
| 10/15/2026 18:35 | 100 | 68.33 |
| 10/15/2026 18:35 | 100 | 68.32 |
| 10/15/2026 18:35 | 610 | 68.32 |
| 10/15/2026 18:35 | 96 | 68.32 |
| 10/15/2026 18:35 | 100 | 68.32 |
| 10/15/2026 18:35 | 347 | 68.32 |
| 10/15/2026 18:35 | 3 | 68.32 |
| 10/15/2026 18:35 | 45 | 68.28 |
| 10/15/2026 18:35 | 50 | 68.32 |
| 10/15/2026 18:35 | 555 | 68.32 |
| 10/15/2026 18:35 | 140 | 68.32 |
| 10/15/2026 18:35 | 415 | 68.32 |
| 10/15/2026 18:35 | 657 | 68.32 |
| 10/15/2026 18:35 | 50 | 68.30 |
| 10/15/2026 18:35 | 100 | 68.32 |
| 10/15/2026 18:35 | 1 | 68.30 |
| 10/15/2026 18:35 | 80 | 68.25 |
| 10/15/2026 18:35 | 180 | 68.24 |
| 10/15/2026 18:35 | 100 | 68.24 |
| 10/15/2026 18:35 | 292 | 68.24 |
| 10/15/2026 18:35 | 766 | 68.24 |
| 10/15/2026 18:35 | 48 | 68.24 |
| 10/15/2026 18:35 | 22 | 68.24 |
| 10/15/2026 18:35 | 78 | 68.24 |
| 10/15/2026 18:35 | 22 | 68.24 |
| 10/15/2026 18:35 | 23 | 68.23 |
| 10/15/2026 18:35 | 20 | 68.22 |
| 10/15/2026 18:35 | 80 | 68.22 |
| 10/15/2026 18:35 | 432 | 68.23 |
| 10/15/2026 18:35 | 21 | 68.23 |
| 10/15/2026 18:35 | 211 | 68.24 |
| 10/15/2026 18:35 | 400 | 68.23 |
| 10/15/2026 18:35 | 146 | 68.23 |
| 10/15/2026 18:35 | 200 | 68.24 |
| 10/15/2026 18:35 | 100 | 68.23 |
| 10/15/2026 18:35 | 80 | 68.24 |
| 10/15/2026 18:35 | 58 | 68.25 |
| 10/15/2026 18:35 | 42 | 68.25 |
| 10/15/2026 18:35 | 12 | 68.25 |
| 10/15/2026 18:35 | 100 | 68.26 |
| 10/15/2026 18:35 | 16 | 68.26 |
| 10/15/2026 18:35 | 84 | 68.26 |
| 10/15/2026 18:35 | 1 | 68.26 |
| 10/15/2026 18:35 | 15 | 68.26 |
| 10/15/2026 18:35 | 100 | 68.315 |
| 10/15/2026 18:35 | 100 | 68.26 |
| 10/15/2026 18:35 | 100 | 68.26 |
| 10/15/2026 18:35 | 100 | 68.26 |
| 10/15/2026 18:35 | 400 | 68.23 |
| 10/15/2026 18:35 | 656 | 68.23 |
| 10/15/2026 18:35 | 688 | 68.23 |
| 10/15/2026 18:35 | 523 | 68.21 |
| 10/15/2026 18:35 | 159 | 68.21 |
| 10/15/2026 18:35 | 235 | 68.21 |
| 10/15/2026 18:35 | 100 | 68.21 |
| 10/15/2026 18:35 | 347 | 68.21 |
| 10/15/2026 18:35 | 400 | 68.20 |
| 10/15/2026 18:35 | 677 | 68.20 |
| 10/15/2026 18:35 | 80 | 68.20 |
| 10/15/2026 18:35 | 99 | 68.21 |
| 10/15/2026 18:35 | 1 | 68.21 |
| 10/15/2026 18:35 | 200 | 68.21 |
| 10/15/2026 18:35 | 1 | 68.20 |
| 10/15/2026 18:35 | 100 | 68.19 |
| 10/15/2026 18:35 | 42 | 68.17 |
| 10/15/2026 18:35 | 6 | 68.17 |
| 10/15/2026 18:35 | 52 | 68.16 |
| 10/15/2026 18:35 | 48 | 68.16 |
| 10/15/2026 18:35 | 751 | 68.13 |
| 10/15/2026 18:35 | 750 | 68.13 |
| 10/15/2026 18:35 | 8 | 68.13 |
| 10/15/2026 18:35 | 100 | 68.13 |
| 10/15/2026 18:35 | 400 | 68.13 |
| 10/15/2026 18:35 | 200 | 68.13 |
| 10/15/2026 18:35 | 119 | 68.01 |
| 10/15/2026 18:35 | 200 | 68.01 |
| 10/15/2026 18:35 | 200 | 68.01 |
| 10/15/2026 18:35 | 200 | 68.01 |
| 10/15/2026 18:35 | 200 | 68.01 |
| 10/15/2026 18:35 | 200 | 68.01 |
| 10/15/2026 18:35 | 200 | 68.01 |
| 10/15/2026 18:35 | 200 | 68.01 |
| 10/15/2026 18:35 | 100 | 68.01 |
| 10/15/2026 18:35 | 100 | 68.01 |
| 10/15/2026 18:35 | 100 | 68.01 |
| 10/15/2026 18:35 | 100 | 68.01 |
| 10/15/2026 18:35 | 100 | 68.01 |
| 10/15/2026 18:35 | 100 | 68.01 |
| 10/15/2026 18:35 | 200 | 68.01 |
| 10/15/2026 18:35 | 200 | 68.01 |
| 10/15/2026 18:35 | 200 | 68.01 |
| 10/15/2026 18:35 | 200 | 68.01 |
| 10/15/2026 18:35 | 200 | 68.01 |
| 10/15/2026 18:35 | 100 | 68.01 |
| 10/15/2026 18:35 | 200 | 68.01 |
| 10/15/2026 18:35 | 100 | 68.01 |
| 10/15/2026 18:35 | 200 | 68.01 |
| 10/15/2026 18:35 | 100 | 68.01 |
| 10/15/2026 18:35 | 100 | 68.01 |
| 10/15/2026 18:35 | 200 | 68.01 |
| 10/15/2026 18:35 | 240 | 68.01 |
| 10/15/2026 18:35 | 200 | 68.01 |
| 10/15/2026 18:35 | 200 | 68.01 |
| 10/15/2026 18:35 | 200 | 68.01 |
| 10/15/2026 18:35 | 200 | 68.01 |
| 10/15/2026 18:35 | 200 | 68.01 |
| 10/15/2026 18:35 | 200 | 68.01 |
| 10/15/2026 18:35 | 200 | 68.01 |
| 10/15/2026 18:35 | 200 | 68.01 |
| 10/15/2026 18:35 | 200 | 68.01 |
| 10/15/2026 18:35 | 200 | 68.01 |
| 10/15/2026 18:35 | 200 | 68.01 |
| 10/15/2026 18:35 | 100 | 68.01 |
| 10/15/2026 18:35 | 100 | 68.01 |
| 10/15/2026 18:35 | 100 | 68.01 |
| 10/15/2026 18:35 | 100 | 68.01 |
| 10/15/2026 18:35 | 100 | 68.01 |
| 10/15/2026 18:35 | 472 | 68.01 |
| 10/15/2026 18:35 | 56 | 68.01 |
| 10/15/2026 18:35 | 44 | 68.01 |
| 10/15/2026 18:35 | 100 | 68.01 |
| 10/15/2026 18:35 | 23 | 68.01 |
| 10/15/2026 18:35 | 100 | 68.02 |
| 10/15/2026 18:35 | 2 | 68.02 |
| 10/15/2026 18:35 | 2 | 68.01 |
| 10/15/2026 18:35 | 2 | 68.01 |
| 10/15/2026 18:35 | 2 | 68.01 |
| 10/15/2026 18:35 | 100 | 68.01 |
| 10/15/2026 18:35 | 20 | 68.01 |
| 10/15/2026 18:35 | 171 | 68.01 |
| 10/15/2026 18:35 | 2 | 68.01 |
| 10/15/2026 18:35 | 153 | 68.01 |
| 10/15/2026 18:35 | 71 | 68.01 |
| 10/15/2026 18:35 | 77 | 68.01 |
| 10/15/2026 18:35 | 74 | 68.01 |
| 10/15/2026 18:35 | 74 | 68.01 |
| 10/15/2026 18:35 | 112 | 68.01 |
| 10/15/2026 18:35 | 74 | 68.01 |
| 10/15/2026 18:35 | 26 | 68.01 |
| 10/15/2026 18:35 | 10 | 68.00 |
| 10/15/2026 18:35 | 100 | 68.00 |
| 10/15/2026 18:35 | 100 | 68.00 |
| 10/15/2026 18:35 | 300 | 68.00 |
| 10/15/2026 18:35 | 100 | 68.00 |
| 10/15/2026 18:35 | 100 | 68.00 |
| 10/15/2026 18:35 | 98 | 68.00 |
| 10/15/2026 18:35 | 2 | 68.00 |
| 10/15/2026 18:35 | 71 | 68.00 |
| 10/15/2026 18:35 | 29 | 68.00 |
| 10/15/2026 18:35 | 100 | 68.00 |
| 10/15/2026 18:35 | 100 | 68.00 |
| 10/15/2026 18:35 | 71 | 68.00 |
| 10/15/2026 18:35 | 18 | 68.01 |
| 10/15/2026 18:35 | 242 | 68.01 |
| 10/15/2026 18:35 | 242 | 68.01 |
| 10/15/2026 18:35 | 35 | 68.01 |
| 10/15/2026 18:35 | 73 | 68.01 |
| 10/15/2026 18:35 | 200 | 68.01 |
| 10/15/2026 18:35 | 300 | 68.01 |
| 10/15/2026 18:35 | 50 | 68.00 |
| 10/15/2026 18:35 | 100 | 68.00 |
| 10/15/2026 18:35 | 100 | 68.00 |
| 10/15/2026 18:35 | 46 | 68.00 |
| 10/15/2026 18:35 | 54 | 68.00 |
| 10/15/2026 18:35 | 19 | 68.00 |
| 10/15/2026 18:35 | 100 | 68.00 |
| 10/15/2026 18:35 | 175 | 68.01 |
| 10/15/2026 18:35 | 175 | 68.01 |
| 10/15/2026 18:35 | 100 | 68.01 |
| 10/15/2026 18:35 | 100 | 68.01 |
| 10/15/2026 18:35 | 8 | 68.01 |
| 10/15/2026 18:35 | 100 | 68.01 |
| 10/15/2026 18:35 | 40 | 68.01 |
| 10/15/2026 18:35 | 20 | 68.01 |
| 10/15/2026 18:35 | 19 | 68.01 |
| 10/15/2026 18:35 | 200 | 68.01 |
| 10/15/2026 18:35 | 200 | 68.01 |
| 10/15/2026 18:35 | 100 | 68.01 |
| 10/15/2026 18:35 | 200 | 68.01 |
| 10/15/2026 18:35 | 200 | 68.01 |
| 10/15/2026 18:35 | 200 | 68.01 |
| 10/15/2026 18:35 | 200 | 68.01 |
| 10/15/2026 18:35 | 200 | 68.01 |
| 10/15/2026 18:35 | 200 | 68.01 |
| 10/15/2026 18:35 | 30 | 68.01 |
| 10/15/2026 18:35 | 100 | 68.01 |
| 10/15/2026 18:35 | 200 | 68.01 |
| 10/15/2026 18:35 | 200 | 68.01 |
| 10/15/2026 18:35 | 100 | 68.01 |
| 10/15/2026 18:35 | 200 | 68.01 |
| 10/15/2026 18:35 | 100 | 68.01 |
| 10/15/2026 18:35 | 200 | 68.01 |
| 10/15/2026 18:35 | 200 | 68.01 |
| 10/15/2026 18:35 | 100 | 68.01 |
| 10/15/2026 18:35 | 200 | 68.01 |
| 10/15/2026 18:35 | 200 | 68.01 |
| 10/15/2026 18:35 | 100 | 68.01 |
| 10/15/2026 18:35 | 200 | 68.01 |
| 10/15/2026 18:35 | 200 | 68.01 |
| 10/15/2026 18:35 | 200 | 68.01 |
| 10/15/2026 18:35 | 200 | 68.01 |
| 10/15/2026 18:35 | 200 | 68.01 |
| 10/15/2026 18:35 | 200 | 68.01 |
| 10/15/2026 18:35 | 200 | 68.01 |
| 10/15/2026 18:35 | 200 | 68.01 |
| 10/15/2026 18:35 | 100 | 68.01 |
| 10/15/2026 18:35 | 200 | 68.01 |
| 10/15/2026 18:35 | 200 | 68.01 |
| 10/15/2026 18:35 | 100 | 68.01 |
| 10/15/2026 18:35 | 200 | 68.01 |
| 10/15/2026 18:35 | 200 | 68.01 |
| 10/15/2026 18:35 | 100 | 68.01 |
| 10/15/2026 18:35 | 200 | 68.01 |
| 10/15/2026 18:35 | 100 | 68.01 |
| 10/15/2026 18:35 | 200 | 68.01 |
| 10/15/2026 18:35 | 200 | 68.01 |
| 10/15/2026 18:35 | 100 | 68.01 |
| 10/15/2026 18:35 | 100 | 68.01 |
| 10/15/2026 18:35 | 240 | 68.01 |
| 10/15/2026 18:35 | 11 | 68.01 |
| 10/15/2026 18:35 | 58 | 68.01 |
| 10/15/2026 18:35 | 240 | 68.01 |
| 10/15/2026 18:35 | 150 | 68.01 |
| 10/15/2026 18:35 | 240 | 68.01 |
| 10/15/2026 18:35 | 240 | 68.01 |
| 10/15/2026 18:35 | 240 | 68.01 |
| 10/15/2026 18:35 | 100 | 68.01 |
| 10/15/2026 18:35 | 240 | 68.01 |
| 10/15/2026 18:35 | 240 | 68.01 |
| 10/15/2026 18:35 | 100 | 68.01 |
| 10/15/2026 18:35 | 240 | 68.01 |
| 10/15/2026 18:35 | 6 | 68.01 |
| 10/15/2026 18:35 | 240 | 68.01 |
| 10/15/2026 18:35 | 240 | 68.01 |
| 10/15/2026 18:35 | 240 | 68.01 |
| 10/15/2026 18:35 | 15 | 68.01 |
| 10/15/2026 18:35 | 200 | 68.01 |
| 10/15/2026 18:35 | 200 | 68.01 |
| 10/15/2026 18:35 | 200 | 68.01 |
| 10/15/2026 18:35 | 200 | 68.01 |
| 10/15/2026 18:35 | 200 | 68.01 |
| 10/15/2026 18:35 | 200 | 68.01 |
| 10/15/2026 18:35 | 200 | 68.01 |
| 10/15/2026 18:35 | 200 | 68.01 |
| 10/15/2026 18:35 | 200 | 68.01 |
| 10/15/2026 18:35 | 200 | 68.01 |
| 10/15/2026 18:35 | 200 | 68.01 |
| 10/15/2026 18:35 | 200 | 68.01 |
| 10/15/2026 18:35 | 200 | 68.01 |
| 10/15/2026 18:35 | 200 | 68.01 |
| 10/15/2026 18:35 | 100 | 68.01 |
| 10/15/2026 18:35 | 100 | 68.01 |
| 10/15/2026 18:35 | 14 | 68.01 |
| 10/15/2026 18:35 | 100 | 68.01 |
| 10/15/2026 18:35 | 200 | 68.01 |
| 10/15/2026 18:35 | 200 | 68.01 |
| 10/15/2026 18:35 | 200 | 68.01 |
| 10/15/2026 18:35 | 200 | 68.01 |
| 10/15/2026 18:35 | 200 | 68.01 |
| 10/15/2026 18:35 | 200 | 68.01 |
| 10/15/2026 18:35 | 200 | 68.01 |
| 10/15/2026 18:35 | 240 | 68.01 |
| 10/15/2026 18:35 | 200 | 68.01 |
| 10/15/2026 18:35 | 200 | 68.01 |
| 10/15/2026 18:35 | 240 | 68.01 |
| 10/15/2026 18:35 | 200 | 68.01 |
| 10/15/2026 18:35 | 240 | 68.01 |
| 10/15/2026 18:35 | 200 | 68.01 |
| 10/15/2026 18:35 | 240 | 68.01 |
| 10/15/2026 18:35 | 240 | 68.01 |
| 10/15/2026 18:35 | 200 | 68.01 |
| 10/15/2026 18:35 | 240 | 68.01 |
| 10/15/2026 18:35 | 240 | 68.01 |
| 10/15/2026 18:35 | 240 | 68.01 |
| 10/15/2026 18:35 | 240 | 68.01 |
| 10/15/2026 18:35 | 240 | 68.01 |
| 10/15/2026 18:35 | 240 | 68.01 |
| 10/15/2026 18:35 | 240 | 68.01 |
| 10/15/2026 18:35 | 240 | 68.01 |
| 10/15/2026 18:35 | 240 | 68.01 |
| 10/15/2026 18:34 | 150 | 68.01 |
| 10/15/2026 18:34 | 5 | 67.96 |
| 10/15/2026 18:34 | 100 | 67.96 |
| 10/15/2026 18:34 | 10 | 67.97 |
| 10/15/2026 18:34 | 6 | 67.96 |
| 10/15/2026 18:34 | 100 | 67.96 |
| 10/15/2026 18:34 | 100 | 67.98 |
| 10/15/2026 18:34 | 200 | 67.97 |
| 10/15/2026 18:34 | 147 | 67.97 |
| 10/15/2026 18:34 | 100 | 67.96 |
| 10/15/2026 18:34 | 100 | 67.98 |
| 10/15/2026 18:34 | 97 | 67.98 |
| 10/15/2026 18:34 | 100 | 67.96 |
| 10/15/2026 18:34 | 100 | 67.97 |
| 10/15/2026 18:34 | 3 | 67.98 |
| 10/15/2026 18:34 | 100 | 67.98 |
| 10/15/2026 18:34 | 97 | 67.97 |
| 10/15/2026 18:34 | 25 | 67.97 |
| 10/15/2026 18:34 | 25 | 67.97 |
| 10/15/2026 18:34 | 100 | 67.97 |
| 10/15/2026 18:34 | 37 | 67.96 |
| 10/15/2026 18:34 | 63 | 67.96 |
| 10/15/2026 18:34 | 37 | 67.96 |
| 10/15/2026 18:34 | 100 | 67.96 |
| 10/15/2026 18:34 | 100 | 67.96 |
| 10/15/2026 18:34 | 3 | 67.96 |
| 10/15/2026 18:34 | 97 | 67.96 |
| 10/15/2026 18:34 | 3 | 67.96 |
| 10/15/2026 18:34 | 373 | 67.96 |
| 10/15/2026 18:34 | 27 | 67.96 |
| 10/15/2026 18:34 | 73 | 67.96 |
| 10/15/2026 18:34 | 1570 | 67.96 |
| 10/15/2026 18:34 | 301 | 67.96 |
| 10/15/2026 18:34 | 301 | 67.96 |
| 10/15/2026 18:34 | 200 | 67.96 |
| 10/15/2026 18:34 | 100 | 67.96 |
| 10/15/2026 18:34 | 1 | 67.96 |
| 10/15/2026 18:34 | 4 | 68.00 |
| 10/15/2026 18:34 | 200 | 68.01 |
| 10/15/2026 18:34 | 400 | 68.01 |
| 10/15/2026 18:34 | 400 | 68.01 |
| 10/15/2026 18:34 | 100 | 68.01 |
| 10/15/2026 18:34 | 100 | 67.98 |
| 10/15/2026 18:34 | 100 | 67.98 |
| 10/15/2026 18:34 | 51 | 67.98 |
| 10/15/2026 18:34 | 1 | 67.98 |
| 10/15/2026 18:34 | 150 | 67.95 |
| 10/15/2026 18:34 | 18 | 67.95 |
| 10/15/2026 18:34 | 100 | 67.93 |
| 10/15/2026 18:34 | 60 | 67.89 |
| 10/15/2026 18:34 | 240 | 67.88 |
| 10/15/2026 18:34 | 100 | 67.89 |
| 10/15/2026 18:34 | 100 | 67.89 |
| 10/15/2026 18:34 | 1 | 67.85 |
| 10/15/2026 18:34 | 42 | 67.83 |
| 10/15/2026 18:34 | 58 | 67.83 |
| 10/15/2026 18:34 | 46 | 67.83 |
| 10/15/2026 18:34 | 54 | 67.83 |
| 10/15/2026 18:34 | 10 | 67.82 |
| 10/15/2026 18:34 | 71 | 67.82 |
| 10/15/2026 18:34 | 36 | 67.81 |
| 10/15/2026 18:34 | 160 | 67.765 |
| 10/15/2026 18:34 | 240 | 67.77 |
| 10/15/2026 18:34 | 200 | 67.78 |
| 10/15/2026 18:34 | 200 | 67.78 |
| 10/15/2026 18:34 | 200 | 67.78 |
| 10/15/2026 18:34 | 200 | 67.78 |
| 10/15/2026 18:34 | 8 | 67.76 |
| 10/15/2026 18:34 | 240 | 67.77 |
| 10/15/2026 18:34 | 200 | 67.76 |
| 10/15/2026 18:34 | 132 | 67.73 |
| 10/15/2026 18:34 | 200 | 67.73 |
| 10/15/2026 18:34 | 200 | 67.73 |
| 10/15/2026 18:34 | 100 | 67.73 |
| 10/15/2026 18:34 | 23 | 67.73 |
| 10/15/2026 18:34 | 23 | 67.73 |
| 10/15/2026 18:34 | 22 | 67.73 |
| 10/15/2026 18:34 | 22 | 67.72 |
| 10/15/2026 18:34 | 200 | 67.71 |
| 10/15/2026 18:34 | 100 | 67.71 |
| 10/15/2026 18:34 | 100 | 67.71 |
| 10/15/2026 18:34 | 100 | 67.71 |
| 10/15/2026 18:34 | 100 | 67.71 |
| 10/15/2026 18:34 | 100 | 67.67 |
| 10/15/2026 18:34 | 214 | 67.67 |
| 10/15/2026 18:34 | 100 | 67.66 |
| 10/15/2026 18:34 | 86 | 67.67 |
| 10/15/2026 18:34 | 1 | 67.67 |
| 10/15/2026 18:34 | 100 | 67.67 |
| 10/15/2026 18:34 | 100 | 67.67 |
| 10/15/2026 18:34 | 900 | 67.67 |
| 10/15/2026 18:34 | 300 | 67.67 |
| 10/15/2026 18:34 | 20 | 67.66 |
| 10/15/2026 18:34 | 1 | 67.66 |
| 10/15/2026 18:34 | 100 | 67.63 |
| 10/15/2026 18:34 | 100 | 67.62 |
| 10/15/2026 18:34 | 100 | 67.62 |
| 10/15/2026 18:34 | 20 | 67.62 |
| 10/15/2026 18:34 | 100 | 67.60 |
| 10/15/2026 18:34 | 15 | 67.60 |
| 10/15/2026 18:34 | 88 | 67.60 |
| 10/15/2026 18:34 | 100 | 67.60 |
| 10/15/2026 18:34 | 100 | 67.60 |
| 10/15/2026 18:34 | 15 | 67.59 |
| 10/15/2026 18:34 | 200 | 67.59 |
| 10/15/2026 18:34 | 185 | 67.59 |
| 10/15/2026 18:34 | 200 | 67.59 |
| 10/15/2026 18:34 | 100 | 67.59 |
| 10/15/2026 18:34 | 100 | 67.59 |
| 10/15/2026 18:34 | 100 | 67.59 |
| 10/15/2026 18:34 | 100 | 67.59 |
| 10/15/2026 18:34 | 100 | 67.56 |
| 10/15/2026 18:34 | 93 | 67.56 |
| 10/15/2026 18:34 | 7 | 67.56 |
| 10/15/2026 18:34 | 100 | 67.51 |
| 10/15/2026 18:34 | 200 | 67.51 |
| 10/15/2026 18:34 | 200 | 67.51 |
| 10/15/2026 18:34 | 200 | 67.51 |
| 10/15/2026 18:34 | 100 | 67.49 |
| 10/15/2026 18:34 | 121 | 67.49 |
| 10/15/2026 18:34 | 80 | 67.49 |
| 10/15/2026 18:34 | 100 | 67.49 |
| 10/15/2026 18:34 | 100 | 67.445 |
| 10/15/2026 18:33 | 100 | 67.445 |
| 10/15/2026 18:33 | 100 | 67.48 |
| 10/15/2026 18:33 | 100 | 67.47 |
| 10/15/2026 18:33 | 100 | 67.435 |
| 10/15/2026 18:33 | 200 | 67.435 |
| 10/15/2026 18:33 | 10 | 67.40 |
| 10/15/2026 18:33 | 94 | 67.40 |
| 10/15/2026 18:33 | 1 | 67.40 |
| 10/15/2026 18:33 | 7 | 67.40 |
| 10/15/2026 18:33 | 11 | 67.40 |
| 10/15/2026 18:33 | 87 | 67.40 |
| 10/15/2026 18:33 | 132 | 67.39 |
| 10/15/2026 18:33 | 2 | 67.39 |
| 10/15/2026 18:33 | 3 | 67.39 |
| 10/15/2026 18:33 | 13 | 67.38 |
| 10/15/2026 18:33 | 20 | 67.38 |
| 10/15/2026 18:33 | 60 | 67.385 |
| 10/15/2026 18:33 | 240 | 67.385 |
| 10/15/2026 18:33 | 3 | 67.39 |
| 10/15/2026 18:33 | 4 | 67.39 |
| 10/15/2026 18:33 | 5 | 67.39 |
| 10/15/2026 18:33 | 6 | 67.39 |
| 10/15/2026 18:33 | 8 | 67.39 |
| 10/15/2026 18:33 | 10 | 67.39 |
| 10/15/2026 18:33 | 12 | 67.39 |
| 10/15/2026 18:33 | 15 | 67.39 |
| 10/15/2026 18:33 | 27 | 67.40 |
| 10/15/2026 18:33 | 1 | 67.39 |
| 10/15/2026 18:33 | 34 | 67.40 |
| 10/15/2026 18:33 | 34 | 67.40 |
| 10/15/2026 18:33 | 43 | 67.40 |
| 10/15/2026 18:33 | 51 | 67.40 |
| 10/15/2026 18:33 | 100 | 67.39 |
| 10/15/2026 18:33 | 100 | 67.39 |
| 10/15/2026 18:33 | 147 | 67.39 |
| 10/15/2026 18:33 | 100 | 67.39 |
| 10/15/2026 18:33 | 72 | 67.385 |
| 10/15/2026 18:33 | 128 | 67.385 |
| 10/15/2026 18:33 | 100 | 67.38 |
| 10/15/2026 18:33 | 200 | 67.38 |
| 10/15/2026 18:33 | 100 | 67.38 |
| 10/15/2026 18:33 | 93 | 67.38 |
| 10/15/2026 18:33 | 1 | 67.40 |
| 10/15/2026 18:33 | 50 | 67.41 |
| 10/15/2026 18:33 | 7 | 67.38 |
| 10/15/2026 18:33 | 47 | 67.43 |
| 10/15/2026 18:33 | 99 | 67.46 |
| 10/15/2026 18:33 | 1 | 67.46 |
| 10/15/2026 18:33 | 20 | 67.47 |
| 10/15/2026 18:33 | 100 | 67.47 |
| 10/15/2026 18:33 | 76 | 67.48 |
| 10/15/2026 18:33 | 1 | 67.51 |
| 10/15/2026 18:33 | 2 | 67.50 |
| 10/15/2026 18:33 | 16 | 67.51 |
| 10/15/2026 18:33 | 2 | 67.52 |
| 10/15/2026 18:33 | 4 | 67.51 |
| 10/15/2026 18:33 | 3 | 67.52 |
| 10/15/2026 18:33 | 100 | 67.535 |
| 10/15/2026 18:33 | 148 | 67.52 |
| 10/15/2026 18:33 | 100 | 67.52 |
| 10/15/2026 18:33 | 100 | 67.52 |
| 10/15/2026 18:33 | 100 | 67.51 |
| 10/15/2026 18:33 | 21 | 67.51 |
| 10/15/2026 18:33 | 6 | 67.52 |
| 10/15/2026 18:33 | 5 | 67.50 |
| 10/15/2026 18:33 | 1 | 67.50 |
| 10/15/2026 18:33 | 6 | 67.50 |
| 10/15/2026 18:33 | 50 | 67.50 |
| 10/15/2026 18:33 | 10 | 67.50 |
| 10/15/2026 18:33 | 1 | 67.50 |
| 10/15/2026 18:33 | 100 | 67.50 |
| 10/15/2026 18:33 | 20 | 67.50 |
| 10/15/2026 18:33 | 10 | 67.50 |
| 10/15/2026 18:33 | 10 | 67.50 |
| 10/15/2026 18:33 | 100 | 67.51 |
| 10/15/2026 18:33 | 1 | 67.51 |
| 10/15/2026 18:33 | 8 | 67.53 |
| 10/15/2026 18:33 | 8 | 67.53 |
| 10/15/2026 18:33 | 4 | 67.53 |
| 10/15/2026 18:33 | 16 | 67.54 |
| 10/15/2026 18:33 | 10 | 67.56 |
| 10/15/2026 18:33 | 18 | 67.56 |
| 10/15/2026 18:33 | 1 | 67.56 |
| 10/15/2026 18:33 | 10 | 67.56 |
| 10/15/2026 18:33 | 5 | 67.57 |
| 10/15/2026 18:33 | 10 | 67.58 |
| 10/15/2026 18:33 | 100 | 67.57 |
| 10/15/2026 18:33 | 56 | 67.57 |
| 10/15/2026 18:33 | 44 | 67.57 |
| 10/15/2026 18:33 | 56 | 67.57 |
| 10/15/2026 18:33 | 200 | 67.57 |
| 10/15/2026 18:33 | 20 | 67.57 |
| 10/15/2026 18:33 | 100 | 67.55 |
| 10/15/2026 18:32 | 1 | 67.54 |
| 10/15/2026 18:32 | 1 | 67.54 |
| 10/15/2026 18:32 | 1 | 67.54 |
| 10/15/2026 18:32 | 160 | 67.55 |
| 10/15/2026 18:32 | 140 | 67.55 |
| 10/15/2026 18:32 | 100 | 67.55 |
| 10/15/2026 18:32 | 1 | 67.555 |
| 10/15/2026 18:32 | 348 | 67.58 |
| 10/15/2026 18:32 | 52 | 67.58 |
| 10/15/2026 18:32 | 80 | 67.59 |
| 10/15/2026 18:32 | 3 | 67.61 |
| 10/15/2026 18:32 | 11 | 67.61 |
| 10/15/2026 18:32 | 4 | 67.61 |
| 10/15/2026 18:32 | 100 | 67.61 |
| 10/15/2026 18:32 | 1 | 67.61 |
| 10/15/2026 18:32 | 5 | 67.62 |
| 10/15/2026 18:32 | 7 | 67.62 |
| 10/15/2026 18:32 | 10 | 67.62 |
| 10/15/2026 18:32 | 99 | 67.62 |
| 10/15/2026 18:32 | 1 | 67.62 |
| 10/15/2026 18:32 | 100 | 67.62 |
| 10/15/2026 18:31 | 21 | 67.575 |
| 10/15/2026 18:31 | 100 | 67.575 |
| 10/15/2026 18:31 | 1 | 67.575 |
| 10/15/2026 18:31 | 100 | 67.575 |
| 10/15/2026 18:31 | 60 | 67.575 |
| 10/15/2026 18:31 | 5 | 67.575 |
| 10/15/2026 18:31 | 100 | 67.57 |
| 10/15/2026 18:31 | 240 | 67.53 |
| 10/15/2026 18:31 | 5 | 67.53 |
| 10/15/2026 18:31 | 10 | 67.54 |
| 10/15/2026 18:31 | 100 | 67.57 |
| 10/15/2026 18:31 | 257 | 67.56 |
| 10/15/2026 18:30 | 59 | 67.53 |
| 10/15/2026 18:30 | 1 | 67.53 |
| 10/15/2026 18:30 | 2 | 67.53 |
| 10/15/2026 18:30 | 15 | 67.56 |
| 10/15/2026 18:30 | 5 | 67.56 |
| 10/15/2026 18:30 | 80 | 67.56 |
| 10/15/2026 18:30 | 20 | 67.55 |
| 10/15/2026 18:30 | 200 | 67.55 |
| 10/15/2026 18:30 | 1 | 67.54 |
| 10/15/2026 18:30 | 89 | 67.55 |
| 10/15/2026 18:30 | 10 | 67.55 |
| 10/15/2026 18:30 | 1 | 67.55 |
| 10/15/2026 18:30 | 34 | 67.57 |
| 10/15/2026 18:30 | 199 | 67.59 |
| 10/15/2026 18:30 | 1 | 67.59 |
| 10/15/2026 18:30 | 400 | 67.60 |
| 10/15/2026 18:30 | 26 | 67.61 |
| 10/15/2026 18:30 | 100 | 67.63 |
| 10/15/2026 18:30 | 1 | 67.62 |
| 10/15/2026 18:30 | 1 | 67.62 |
| 10/15/2026 18:30 | 6 | 67.62 |
| 10/15/2026 18:30 | 60 | 67.62 |
| 10/15/2026 18:30 | 93 | 67.63 |
| 10/15/2026 18:30 | 7 | 67.63 |
| 10/15/2026 18:30 | 1 | 67.64 |
| 10/15/2026 18:30 | 16 | 67.64 |
| 10/15/2026 18:30 | 1 | 67.64 |
| 10/15/2026 18:30 | 62 | 67.64 |
| 10/15/2026 18:30 | 38 | 67.64 |
| 10/15/2026 18:30 | 2 | 67.65 |
| 10/15/2026 18:30 | 68 | 67.65 |
| 10/15/2026 18:30 | 5 | 67.65 |
| 10/15/2026 18:30 | 195 | 67.65 |
| 10/15/2026 18:30 | 66 | 67.65 |
| 10/15/2026 18:30 | 4 | 67.65 |
| 10/15/2026 18:30 | 15 | 67.67 |
| 10/15/2026 18:30 | 100 | 67.66 |
| 10/15/2026 18:30 | 19 | 67.66 |
| 10/15/2026 18:30 | 4 | 67.66 |
| 10/15/2026 18:30 | 1 | 67.66 |
| 10/15/2026 18:30 | 1 | 67.66 |
| 10/15/2026 18:30 | 98 | 67.66 |
| 10/15/2026 18:30 | 3 | 67.695 |
| 10/15/2026 18:30 | 160 | 67.695 |
| 10/15/2026 18:30 | 139 | 67.695 |
| 10/15/2026 18:30 | 100 | 67.70 |
| 10/15/2026 18:30 | 2 | 67.725 |
| 10/15/2026 18:30 | 1 | 67.71 |
| 10/15/2026 18:30 | 5 | 67.71 |
| 10/15/2026 18:30 | 12 | 67.74 |
| 10/15/2026 18:30 | 1 | 67.71 |
| 10/15/2026 18:30 | 29 | 67.71 |
| 10/15/2026 18:30 | 10 | 67.71 |
| 10/15/2026 18:30 | 1 | 67.71 |
| 10/15/2026 18:30 | 20 | 67.72 |
| 10/15/2026 18:30 | 3 | 67.79 |
| 10/15/2026 18:29 | 6 | 67.77 |
| 10/15/2026 18:29 | 3 | 67.77 |
| 10/15/2026 18:29 | 2 | 67.76 |
| 10/15/2026 18:29 | 10 | 67.76 |
| 10/15/2026 18:29 | 1 | 67.73 |
| 10/15/2026 18:29 | 20 | 67.75 |
| 10/15/2026 18:29 | 11 | 67.75 |
| 10/15/2026 18:29 | 100 | 67.75 |
| 10/15/2026 18:29 | 6 | 67.80 |
| 10/15/2026 18:29 | 3 | 67.80 |
| 10/15/2026 18:29 | 54 | 67.75 |
| 10/15/2026 18:29 | 270 | 67.75 |
| 10/15/2026 18:29 | 13 | 67.71 |
| 10/15/2026 18:29 | 400 | 67.74 |
| 10/15/2026 18:29 | 26 | 67.76 |
| 10/15/2026 18:29 | 92 | 67.76 |
| 10/15/2026 18:29 | 2 | 67.76 |
| 10/15/2026 18:29 | 16 | 67.76 |
| 10/15/2026 18:29 | 100 | 67.77 |
| 10/15/2026 18:29 | 7 | 67.74 |
| 10/15/2026 18:28 | 20 | 67.74 |
| 10/15/2026 18:28 | 6 | 67.75 |
| 10/15/2026 18:28 | 3 | 67.75 |
| 10/15/2026 18:28 | 27 | 67.70 |
| 10/15/2026 18:28 | 3 | 67.70 |
| 10/15/2026 18:28 | 70 | 67.70 |
| 10/15/2026 18:28 | 1 | 67.71 |
| 10/15/2026 18:28 | 1 | 67.72 |
| 10/15/2026 18:28 | 1 | 67.73 |
| 10/15/2026 18:28 | 7 | 67.76 |
| 10/15/2026 18:28 | 1 | 67.77 |
| 10/15/2026 18:28 | 80 | 67.80 |
| 10/15/2026 18:28 | 1 | 67.80 |
| 10/15/2026 18:28 | 439 | 67.80 |
| 10/15/2026 18:28 | 41 | 67.82 |
| 10/15/2026 18:28 | 54 | 67.82 |
| 10/15/2026 18:28 | 18 | 67.82 |
| 10/15/2026 18:28 | 100 | 67.82 |
| 10/15/2026 18:28 | 12 | 67.82 |
| 10/15/2026 18:28 | 100 | 67.82 |
| 10/15/2026 18:28 | 20 | 67.86 |
| 10/15/2026 18:28 | 3 | 67.865 |
| 10/15/2026 18:28 | 44 | 67.83 |
| 10/15/2026 18:28 | 3 | 67.84 |
| 10/15/2026 18:28 | 100 | 67.83 |
| 10/15/2026 18:28 | 100 | 67.83 |
| 10/15/2026 18:28 | 100 | 67.83 |
| 10/15/2026 18:28 | 100 | 67.83 |
| 10/15/2026 18:28 | 54 | 67.83 |
| 10/15/2026 18:28 | 100 | 67.83 |
| 10/15/2026 18:28 | 92 | 67.815 |
| 10/15/2026 18:28 | 6 | 67.815 |
| 10/15/2026 18:28 | 2 | 67.815 |
| 10/15/2026 18:28 | 100 | 67.82 |
| 10/15/2026 18:28 | 42 | 67.82 |
| 10/15/2026 18:28 | 4 | 67.81 |
| 10/15/2026 18:28 | 84 | 67.81 |
| 10/15/2026 18:28 | 5 | 67.81 |
| 10/15/2026 18:28 | 11 | 67.81 |
| 10/15/2026 18:28 | 11 | 67.81 |
| 10/15/2026 18:28 | 89 | 67.81 |
| 10/15/2026 18:28 | 100 | 67.81 |
| 10/15/2026 18:28 | 100 | 67.81 |
| 10/15/2026 18:28 | 11 | 67.81 |
| 10/15/2026 18:28 | 1 | 67.805 |
| 10/15/2026 18:28 | 61 | 67.80 |
| 10/15/2026 18:28 | 89 | 67.81 |
| 10/15/2026 18:28 | 101 | 67.80 |
| 10/15/2026 18:28 | 2 | 67.80 |
| 10/15/2026 18:28 | 18 | 67.80 |
| 10/15/2026 18:28 | 2 | 67.775 |
| 10/15/2026 18:28 | 5 | 67.775 |
| 10/15/2026 18:28 | 100 | 67.77 |
| 10/15/2026 18:28 | 200 | 67.77 |
| 10/15/2026 18:28 | 41 | 67.77 |
| 10/15/2026 18:28 | 59 | 67.77 |
| 10/15/2026 18:28 | 41 | 67.77 |
| 10/15/2026 18:28 | 59 | 67.77 |
| 10/15/2026 18:28 | 41 | 67.76 |
| 10/15/2026 18:28 | 2 | 67.74 |
| 10/15/2026 18:28 | 4 | 67.75 |
| 10/15/2026 18:28 | 3 | 67.755 |
| 10/15/2026 18:28 | 6 | 67.755 |
| 10/15/2026 18:28 | 100 | 67.77 |
| 10/15/2026 18:28 | 80 | 67.77 |
| 10/15/2026 18:28 | 20 | 67.77 |
| 10/15/2026 18:28 | 80 | 67.77 |
| 10/15/2026 18:28 | 20 | 67.77 |
| 10/15/2026 18:28 | 80 | 67.77 |
| 10/15/2026 18:28 | 20 | 67.77 |
| 10/15/2026 18:28 | 100 | 67.77 |
| 10/15/2026 18:28 | 100 | 67.77 |
| 10/15/2026 18:28 | 140 | 67.77 |
| 10/15/2026 18:28 | 100 | 67.77 |
| 10/15/2026 18:28 | 100 | 67.77 |
| 10/15/2026 18:28 | 9 | 67.75 |
| 10/15/2026 18:27 | 2 | 67.72 |
| 10/15/2026 18:27 | 100 | 67.72 |
| 10/15/2026 18:27 | 100 | 67.70 |
| 10/15/2026 18:27 | 100 | 67.69 |
| 10/15/2026 18:27 | 100 | 67.67 |
| 10/15/2026 18:27 | 286 | 67.68 |
| 10/15/2026 18:27 | 14 | 67.68 |
| 10/15/2026 18:27 | 1 | 67.69 |
| 10/15/2026 18:27 | 14 | 67.71 |
| 10/15/2026 18:27 | 28 | 67.71 |
| 10/15/2026 18:27 | 20 | 67.73 |
| 10/15/2026 18:27 | 80 | 67.73 |
| 10/15/2026 18:27 | 2 | 67.73 |
| 10/15/2026 18:27 | 18 | 67.73 |
| 10/15/2026 18:27 | 2 | 67.73 |
| 10/15/2026 18:27 | 98 | 67.73 |
| 10/15/2026 18:27 | 171 | 67.73 |
| 10/15/2026 18:27 | 2 | 67.715 |
| 10/15/2026 18:27 | 20 | 67.73 |
| 10/15/2026 18:27 | 3 | 67.73 |
| 10/15/2026 18:27 | 6 | 67.73 |
| 10/15/2026 18:27 | 100 | 67.73 |
| 10/15/2026 18:27 | 180 | 67.73 |
| 10/15/2026 18:27 | 20 | 67.73 |
| 10/15/2026 18:27 | 100 | 67.73 |
| 10/15/2026 18:27 | 200 | 67.73 |
| 10/15/2026 18:27 | 100 | 67.72 |
| 10/15/2026 18:27 | 6 | 67.70 |
| 10/15/2026 18:27 | 94 | 67.70 |
| 10/15/2026 18:27 | 14 | 67.70 |
| 10/15/2026 18:27 | 100 | 67.70 |
| 10/15/2026 18:27 | 100 | 67.69 |
| 10/15/2026 18:27 | 1 | 67.62 |
| 10/15/2026 18:27 | 6 | 67.65 |
| 10/15/2026 18:27 | 100 | 67.62 |
| 10/15/2026 18:27 | 61 | 67.62 |
| 10/15/2026 18:27 | 19 | 67.62 |
| 10/15/2026 18:27 | 20 | 67.62 |
| 10/15/2026 18:27 | 122 | 67.585 |
| 10/15/2026 18:27 | 2 | 67.585 |
| 10/15/2026 18:26 | 91 | 67.58 |
| 10/15/2026 18:26 | 3 | 67.585 |
| 10/15/2026 18:26 | 9 | 67.58 |
| 10/15/2026 18:26 | 28 | 67.60 |
| 10/15/2026 18:26 | 10 | 67.60 |
| 10/15/2026 18:26 | 4 | 67.60 |
| 10/15/2026 18:26 | 6 | 67.64 |
| 10/15/2026 18:26 | 100 | 67.625 |
| 10/15/2026 18:26 | 6 | 67.61 |
| 10/15/2026 18:26 | 86 | 67.59 |
| 10/15/2026 18:26 | 14 | 67.59 |
| 10/15/2026 18:26 | 5 | 67.60 |
| 10/15/2026 18:26 | 400 | 67.63 |
| 10/15/2026 18:26 | 10 | 67.63 |
| 10/15/2026 18:26 | 200 | 67.63 |
| 10/15/2026 18:26 | 15 | 67.63 |
| 10/15/2026 18:26 | 19 | 67.64 |
| 10/15/2026 18:26 | 100 | 67.63 |
| 10/15/2026 18:26 | 3 | 67.62 |
| 10/15/2026 18:26 | 4 | 67.62 |
| 10/15/2026 18:26 | 20 | 67.62 |
| 10/15/2026 18:26 | 2 | 67.62 |
| 10/15/2026 18:26 | 1 | 67.63 |
| 10/15/2026 18:26 | 1 | 67.63 |
| 10/15/2026 18:26 | 52 | 67.65 |
| 10/15/2026 18:26 | 2 | 67.65 |
| 10/15/2026 18:26 | 195 | 67.66 |
| 10/15/2026 18:26 | 5 | 67.66 |
| 10/15/2026 18:26 | 4 | 67.68 |
| 10/15/2026 18:26 | 170 | 67.69 |
| 10/15/2026 18:26 | 80 | 67.69 |
| 10/15/2026 18:26 | 13 | 67.70 |
| 10/15/2026 18:26 | 100 | 67.70 |
| 10/15/2026 18:26 | 18 | 67.70 |
| 10/15/2026 18:26 | 1 | 67.70 |
| 10/15/2026 18:26 | 4 | 67.70 |
| 10/15/2026 18:26 | 47 | 67.71 |
| 10/15/2026 18:26 | 95 | 67.71 |
| 10/15/2026 18:26 | 5 | 67.71 |
| 10/15/2026 18:26 | 5 | 67.73 |
| 10/15/2026 18:26 | 5 | 67.73 |
| 10/15/2026 18:26 | 4 | 67.73 |
| 10/15/2026 18:26 | 1 | 67.73 |
| 10/15/2026 18:26 | 6 | 67.75 |
| 10/15/2026 18:26 | 10 | 67.75 |
| 10/15/2026 18:26 | 100 | 67.75 |
| 10/15/2026 18:26 | 28 | 67.75 |
| 10/15/2026 18:26 | 20 | 67.75 |
| 10/15/2026 18:26 | 11 | 67.75 |
| 10/15/2026 18:26 | 100 | 67.77 |
| 10/15/2026 18:26 | 200 | 67.785 |
| 10/15/2026 18:26 | 3 | 67.78 |
| 10/15/2026 18:26 | 80 | 67.78 |
| 10/15/2026 18:26 | 2 | 67.78 |
| 10/15/2026 18:26 | 1 | 67.79 |
| 10/15/2026 18:26 | 80 | 67.79 |
| 10/15/2026 18:26 | 78 | 67.79 |
| 10/15/2026 18:26 | 2 | 67.79 |
| 10/15/2026 18:26 | 14 | 67.81 |
| 10/15/2026 18:26 | 57 | 67.81 |
| 10/15/2026 18:26 | 43 | 67.81 |
| 10/15/2026 18:26 | 94 | 67.81 |
| 10/15/2026 18:26 | 6 | 67.81 |
| 10/15/2026 18:26 | 1 | 67.81 |
| 10/15/2026 18:26 | 7 | 67.82 |
| 10/15/2026 18:26 | 7 | 67.85 |
| 10/15/2026 18:26 | 100 | 67.84 |
| 10/15/2026 18:26 | 100 | 67.795 |
| 10/15/2026 18:25 | 6 | 67.795 |
| 10/15/2026 18:25 | 4 | 67.78 |
| 10/15/2026 18:25 | 12 | 67.78 |
| 10/15/2026 18:25 | 2 | 67.78 |
| 10/15/2026 18:25 | 100 | 67.835 |
| 10/15/2026 18:25 | 1 | 67.86 |
| 10/15/2026 18:25 | 28 | 67.87 |
| 10/15/2026 18:25 | 100 | 67.87 |
| 10/15/2026 18:25 | 100 | 67.87 |
| 10/15/2026 18:25 | 2 | 67.87 |
| 10/15/2026 18:25 | 3 | 67.87 |
| 10/15/2026 18:25 | 12 | 67.87 |
| 10/15/2026 18:25 | 100 | 67.87 |
| 10/15/2026 18:25 | 2 | 67.87 |
| 10/15/2026 18:24 | 7 | 67.89 |
| 10/15/2026 18:24 | 4 | 67.88 |
| 10/15/2026 18:24 | 12 | 67.93 |
| 10/15/2026 18:24 | 58 | 67.96 |
| 10/15/2026 18:24 | 42 | 67.93 |
| 10/15/2026 18:24 | 100 | 67.87 |
| 10/15/2026 18:24 | 100 | 67.87 |
| 10/15/2026 18:24 | 100 | 67.87 |
| 10/15/2026 18:24 | 100 | 67.87 |
| 10/15/2026 18:24 | 97 | 67.86 |
| 10/15/2026 18:24 | 60 | 67.86 |
| 10/15/2026 18:24 | 80 | 67.86 |
| 10/15/2026 18:24 | 60 | 67.84 |
| 10/15/2026 18:24 | 40 | 67.84 |
| 10/15/2026 18:24 | 47 | 67.805 |
| 10/15/2026 18:24 | 100 | 67.805 |
| 10/15/2026 18:24 | 100 | 67.805 |
| 10/15/2026 18:24 | 100 | 67.81 |
| 10/15/2026 18:24 | 94 | 67.83 |
| 10/15/2026 18:24 | 6 | 67.83 |
| 10/15/2026 18:24 | 1 | 67.83 |
| 10/15/2026 18:24 | 1 | 67.84 |
| 10/15/2026 18:24 | 100 | 67.86 |
| 10/15/2026 18:24 | 70 | 67.86 |
| 10/15/2026 18:24 | 21 | 67.86 |
| 10/15/2026 18:24 | 9 | 67.86 |
| 10/15/2026 18:24 | 3 | 67.87 |
| 10/15/2026 18:24 | 1 | 67.87 |
| 10/15/2026 18:24 | 66 | 67.87 |
| 10/15/2026 18:24 | 1 | 67.87 |
| 10/15/2026 18:24 | 200 | 67.87 |
| 10/15/2026 18:24 | 100 | 67.87 |
| 10/15/2026 18:24 | 10 | 67.87 |
| 10/15/2026 18:23 | 8 | 67.97 |
| 10/15/2026 18:23 | 11 | 67.95 |
| 10/15/2026 18:23 | 920 | 67.90 |
| 10/15/2026 18:23 | 100 | 67.90 |
| 10/15/2026 18:23 | 100 | 67.89 |
| 10/15/2026 18:23 | 200 | 67.90 |
| 10/15/2026 18:23 | 28 | 67.90 |
| 10/15/2026 18:23 | 268 | 67.90 |
| 10/15/2026 18:23 | 70 | 67.90 |
| 10/15/2026 18:23 | 100 | 67.88 |
| 10/15/2026 18:23 | 200 | 67.88 |
| 10/15/2026 18:23 | 200 | 67.88 |
| 10/15/2026 18:23 | 1 | 67.88 |
| 10/15/2026 18:23 | 89 | 67.88 |
| 10/15/2026 18:23 | 11 | 67.88 |
| 10/15/2026 18:23 | 1 | 67.90 |
| 10/15/2026 18:23 | 100 | 67.90 |
| 10/15/2026 18:23 | 12 | 67.90 |
| 10/15/2026 18:23 | 100 | 67.90 |
| 10/15/2026 18:22 | 260 | 67.95 |
| 10/15/2026 18:22 | 240 | 67.95 |
| 10/15/2026 18:22 | 200 | 67.91 |
| 10/15/2026 18:22 | 100 | 67.91 |
| 10/15/2026 18:22 | 11 | 67.93 |
| 10/15/2026 18:22 | 11 | 67.93 |
| 10/15/2026 18:22 | 1 | 67.93 |
| 10/15/2026 18:22 | 12 | 67.93 |
| 10/15/2026 18:22 | 12 | 67.93 |
| 10/15/2026 18:22 | 17 | 67.93 |
| 10/15/2026 18:22 | 17 | 67.93 |
| 10/15/2026 18:22 | 100 | 67.93 |
| 10/15/2026 18:22 | 100 | 67.93 |
| 10/15/2026 18:22 | 100 | 67.93 |
| 10/15/2026 18:22 | 100 | 67.92 |
| 10/15/2026 18:22 | 99 | 67.92 |
| 10/15/2026 18:22 | 1641 | 67.93 |
| 10/15/2026 18:22 | 200 | 67.93 |
| 10/15/2026 18:22 | 100 | 67.925 |
| 10/15/2026 18:22 | 1 | 67.93 |
| 10/15/2026 18:22 | 200 | 67.93 |
| 10/15/2026 18:22 | 20 | 67.93 |
| 10/15/2026 18:22 | 2 | 67.97 |
| 10/15/2026 18:22 | 2 | 67.96 |
| 10/15/2026 18:22 | 10 | 67.97 |
| 10/15/2026 18:22 | 70 | 67.97 |
| 10/15/2026 18:22 | 34 | 67.96 |
| 10/15/2026 18:22 | 64 | 67.94 |
| 10/15/2026 18:22 | 100 | 67.94 |
| 10/15/2026 18:22 | 98 | 67.94 |
| 10/15/2026 18:22 | 19 | 67.96 |
| 10/15/2026 18:22 | 2 | 67.94 |
| 10/15/2026 18:22 | 100 | 67.96 |
| 10/15/2026 18:22 | 100 | 67.96 |
| 10/15/2026 18:22 | 181 | 67.95 |
| 10/15/2026 18:22 | 100 | 67.94 |
| 10/15/2026 18:22 | 2 | 67.94 |
| 10/15/2026 18:22 | 100 | 67.94 |
| 10/15/2026 18:22 | 14 | 67.94 |
| 10/15/2026 18:22 | 20 | 67.95 |
| 10/15/2026 18:22 | 13 | 67.95 |
| 10/15/2026 18:22 | 1 | 67.98 |
| 10/15/2026 18:22 | 6 | 67.98 |
| 10/15/2026 18:22 | 50 | 67.94 |
| 10/15/2026 18:22 | 100 | 67.94 |
| 10/15/2026 18:22 | 140 | 67.94 |
| 10/15/2026 18:22 | 86 | 67.94 |
| 10/15/2026 18:22 | 100 | 67.96 |
| 10/15/2026 18:22 | 200 | 67.96 |
| 10/15/2026 18:22 | 200 | 67.96 |
| 10/15/2026 18:22 | 100 | 67.96 |
| 10/15/2026 18:22 | 100 | 67.96 |
| 10/15/2026 18:22 | 140 | 67.95 |
| 10/15/2026 18:22 | 200 | 67.95 |
| 10/15/2026 18:22 | 200 | 67.95 |
| 10/15/2026 18:22 | 100 | 67.95 |
| 10/15/2026 18:22 | 29 | 67.95 |
| 10/15/2026 18:22 | 100 | 67.95 |
| 10/15/2026 18:22 | 193 | 67.95 |
| 10/15/2026 18:22 | 17 | 67.95 |
| 10/15/2026 18:22 | 100 | 67.93 |
| 10/15/2026 18:22 | 60 | 67.94 |
| 10/15/2026 18:22 | 100 | 67.94 |
| 10/15/2026 18:22 | 100 | 67.93 |
| 10/15/2026 18:22 | 240 | 67.93 |
| 10/15/2026 18:22 | 100 | 67.93 |
| 10/15/2026 18:22 | 200 | 67.92 |
| 10/15/2026 18:22 | 10 | 67.92 |
| 10/15/2026 18:22 | 80 | 67.92 |
| 10/15/2026 18:22 | 1 | 67.92 |
| 10/15/2026 18:22 | 100 | 67.92 |
| 10/15/2026 18:22 | 55 | 67.92 |
| 10/15/2026 18:22 | 11 | 67.92 |
| 10/15/2026 18:22 | 34 | 67.92 |
| 10/15/2026 18:22 | 71 | 67.94 |
| 10/15/2026 18:22 | 200 | 67.985 |
| 10/15/2026 18:22 | 100 | 67.97 |
| 10/15/2026 18:22 | 10 | 67.97 |
| 10/15/2026 18:22 | 2 | 67.97 |
| 10/15/2026 18:22 | 100 | 67.97 |
| 10/15/2026 18:22 | 100 | 67.97 |
| 10/15/2026 18:22 | 26 | 67.97 |
| 10/15/2026 18:22 | 60 | 67.97 |
| 10/15/2026 18:22 | 15 | 67.98 |
| 10/15/2026 18:22 | 80 | 67.94 |
| 10/15/2026 18:22 | 10 | 67.92 |
| 10/15/2026 18:22 | 4 | 67.92 |
| 10/15/2026 18:22 | 1944 | 67.92 |
| 10/15/2026 18:22 | 100 | 67.92 |
| 10/15/2026 18:22 | 100 | 67.92 |
| 10/15/2026 18:22 | 200 | 67.91 |
| 10/15/2026 18:22 | 400 | 67.91 |
| 10/15/2026 18:22 | 200 | 67.91 |
| 10/15/2026 18:22 | 400 | 67.91 |
| 10/15/2026 18:22 | 100 | 67.92 |
| 10/15/2026 18:22 | 100 | 67.91 |
| 10/15/2026 18:22 | 10 | 67.91 |
| 10/15/2026 18:22 | 190 | 67.91 |
| 10/15/2026 18:22 | 200 | 67.91 |
| 10/15/2026 18:22 | 10 | 67.91 |
| 10/15/2026 18:22 | 190 | 67.91 |
| 10/15/2026 18:22 | 10 | 67.91 |
| 10/15/2026 18:22 | 100 | 67.91 |
| 10/15/2026 18:22 | 100 | 67.91 |
| 10/15/2026 18:22 | 77 | 67.90 |
| 10/15/2026 18:22 | 240 | 67.90 |
| 10/15/2026 18:22 | 100 | 67.86 |
| 10/15/2026 18:22 | 200 | 67.86 |
| 10/15/2026 18:22 | 100 | 67.86 |
| 10/15/2026 18:22 | 100 | 67.85 |
| 10/15/2026 18:22 | 200 | 67.825 |
| 10/15/2026 18:22 | 200 | 67.825 |
| 10/15/2026 18:22 | 200 | 67.825 |
| 10/15/2026 18:21 | 274 | 67.81 |
| 10/15/2026 18:21 | 61 | 67.81 |
| 10/15/2026 18:21 | 100 | 67.80 |
| 10/15/2026 18:21 | 100 | 67.77 |
| 10/15/2026 18:21 | 196 | 67.76 |
| 10/15/2026 18:21 | 4 | 67.76 |
| 10/15/2026 18:21 | 400 | 67.76 |
| 10/15/2026 18:21 | 100 | 67.76 |
| 10/15/2026 18:21 | 400 | 67.76 |
| 10/15/2026 18:21 | 10 | 67.80 |
| 10/15/2026 18:21 | 1 | 67.77 |
| 10/15/2026 18:21 | 39 | 67.81 |
| 10/15/2026 18:21 | 15 | 67.78 |
| 10/15/2026 18:21 | 1 | 67.78 |
| 10/15/2026 18:21 | 300 | 67.77 |
| 10/15/2026 18:21 | 100 | 67.77 |
| 10/15/2026 18:21 | 60 | 67.77 |
| 10/15/2026 18:21 | 160 | 67.73 |
| 10/15/2026 18:21 | 240 | 67.73 |
| 10/15/2026 18:21 | 315 | 67.71 |
| 10/15/2026 18:21 | 100 | 67.71 |
| 10/15/2026 18:21 | 185 | 67.71 |
| 10/15/2026 18:21 | 100 | 67.71 |
| 10/15/2026 18:21 | 51 | 67.68 |
| 10/15/2026 18:21 | 26 | 67.65 |
| 10/15/2026 18:21 | 101 | 67.67 |
| 10/15/2026 18:21 | 99 | 67.66 |
| 10/15/2026 18:21 | 1 | 67.66 |
| 10/15/2026 18:21 | 14 | 67.65 |
| 10/15/2026 18:21 | 6 | 67.65 |
| 10/15/2026 18:21 | 100 | 67.66 |
| 10/15/2026 18:21 | 21 | 67.67 |
| 10/15/2026 18:21 | 8 | 67.69 |
| 10/15/2026 18:21 | 200 | 67.715 |
| 10/15/2026 18:21 | 200 | 67.715 |
| 10/15/2026 18:21 | 200 | 67.715 |
| 10/15/2026 18:21 | 100 | 67.72 |
| 10/15/2026 18:21 | 70 | 67.73 |
| 10/15/2026 18:21 | 70 | 67.70 |
| 10/15/2026 18:21 | 30 | 67.70 |
| 10/15/2026 18:21 | 131 | 67.70 |
| 10/15/2026 18:21 | 131 | 67.70 |
| 10/15/2026 18:21 | 100 | 67.72 |
| 10/15/2026 18:21 | 100 | 67.72 |
| 10/15/2026 18:21 | 80 | 67.70 |
| 10/15/2026 18:21 | 30 | 67.68 |
| 10/15/2026 18:21 | 1 | 67.68 |
| 10/15/2026 18:21 | 69 | 67.68 |
| 10/15/2026 18:21 | 31 | 67.69 |
| 10/15/2026 18:21 | 100 | 67.69 |
| 10/15/2026 18:21 | 69 | 67.69 |
| 10/15/2026 18:21 | 4 | 67.69 |
| 10/15/2026 18:21 | 196 | 67.69 |
| 10/15/2026 18:21 | 188 | 67.69 |
| 10/15/2026 18:21 | 12 | 67.69 |
| 10/15/2026 18:21 | 100 | 67.73 |
| 10/15/2026 18:21 | 11 | 67.75 |
| 10/15/2026 18:21 | 1 | 67.75 |
| 10/15/2026 18:21 | 20 | 67.76 |
| 10/15/2026 18:21 | 73 | 67.79 |
| 10/15/2026 18:21 | 105 | 67.79 |
| 10/15/2026 18:21 | 23 | 67.80 |
| 10/15/2026 18:21 | 230 | 67.82 |
| 10/15/2026 18:21 | 100 | 67.82 |
| 10/15/2026 18:21 | 43 | 67.83 |
| 10/15/2026 18:21 | 34 | 67.83 |
| 10/15/2026 18:21 | 300 | 67.815 |
| 10/15/2026 18:21 | 240 | 67.81 |
| 10/15/2026 18:21 | 50 | 67.80 |
| 10/15/2026 18:21 | 1 | 67.80 |
| 10/15/2026 18:21 | 49 | 67.80 |
| 10/15/2026 18:21 | 150 | 67.80 |
| 10/15/2026 18:21 | 10 | 67.79 |
| 10/15/2026 18:21 | 1 | 67.80 |
| 10/15/2026 18:21 | 20 | 67.80 |
| 10/15/2026 18:21 | 5 | 67.80 |
| 10/15/2026 18:21 | 20 | 67.82 |
| 10/15/2026 18:21 | 14 | 67.82 |
| 10/15/2026 18:21 | 24 | 67.82 |
| 10/15/2026 18:20 | 5 | 67.87 |
| 10/15/2026 18:20 | 5 | 67.85 |
| 10/15/2026 18:20 | 200 | 67.88 |
| 10/15/2026 18:20 | 1500 | 67.88 |
| 10/15/2026 18:20 | 100 | 67.89 |
| 10/15/2026 18:20 | 30 | 67.92 |
| 10/15/2026 18:20 | 100 | 67.94 |
| 10/15/2026 18:20 | 41 | 67.94 |
| 10/15/2026 18:20 | 100 | 67.94 |
| 10/15/2026 18:20 | 200 | 67.975 |
| 10/15/2026 18:20 | 132 | 67.95 |
| 10/15/2026 18:20 | 80 | 67.95 |
| 10/15/2026 18:20 | 1 | 67.95 |
| 10/15/2026 18:20 | 108 | 67.95 |
| 10/15/2026 18:20 | 107 | 67.95 |
| 10/15/2026 18:20 | 200 | 67.95 |
| 10/15/2026 18:20 | 1 | 67.95 |
| 10/15/2026 18:20 | 200 | 67.95 |
| 10/15/2026 18:20 | 400 | 67.95 |
| 10/15/2026 18:20 | 10 | 68.00 |
| 10/15/2026 18:20 | 9221 | 68.00 |
| 10/15/2026 18:20 | 294 | 68.00 |
| 10/15/2026 18:20 | 9200 | 68.00 |
| 10/15/2026 18:20 | 400 | 68.00 |
| 10/15/2026 18:20 | 400 | 68.00 |
| 10/15/2026 18:20 | 100 | 68.01 |
| 10/15/2026 18:20 | 20 | 68.01 |
| 10/15/2026 18:20 | 100 | 68.01 |
| 10/15/2026 18:20 | 100 | 68.01 |
| 10/15/2026 18:20 | 10 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 2 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 100 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 240 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 240 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 240 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 240 | 68.01 |
| 10/15/2026 18:20 | 240 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 240 | 68.01 |
| 10/15/2026 18:20 | 240 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 240 | 68.01 |
| 10/15/2026 18:20 | 240 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 240 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 240 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 240 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 240 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 150 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 10 | 68.01 |
| 10/15/2026 18:20 | 100 | 68.01 |
| 10/15/2026 18:20 | 62 | 68.01 |
| 10/15/2026 18:20 | 28 | 68.01 |
| 10/15/2026 18:20 | 500 | 68.01 |
| 10/15/2026 18:20 | 100 | 68.01 |
| 10/15/2026 18:20 | 300 | 68.01 |
| 10/15/2026 18:20 | 100 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 100 | 68.01 |
| 10/15/2026 18:20 | 100 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 100 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 100 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 240 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 240 | 68.01 |
| 10/15/2026 18:20 | 240 | 68.01 |
| 10/15/2026 18:20 | 240 | 68.01 |
| 10/15/2026 18:20 | 240 | 68.01 |
| 10/15/2026 18:20 | 240 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 240 | 68.01 |
| 10/15/2026 18:20 | 240 | 68.01 |
| 10/15/2026 18:20 | 240 | 68.01 |
| 10/15/2026 18:20 | 240 | 68.01 |
| 10/15/2026 18:20 | 240 | 68.01 |
| 10/15/2026 18:20 | 175 | 68.01 |
| 10/15/2026 18:20 | 240 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 175 | 68.01 |
| 10/15/2026 18:20 | 240 | 68.01 |
| 10/15/2026 18:20 | 240 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 175 | 68.01 |
| 10/15/2026 18:20 | 240 | 68.01 |
| 10/15/2026 18:20 | 240 | 68.01 |
| 10/15/2026 18:20 | 175 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 240 | 68.01 |
| 10/15/2026 18:20 | 240 | 68.01 |
| 10/15/2026 18:20 | 240 | 68.01 |
| 10/15/2026 18:20 | 175 | 68.01 |
| 10/15/2026 18:20 | 240 | 68.01 |
| 10/15/2026 18:20 | 240 | 68.01 |
| 10/15/2026 18:20 | 175 | 68.01 |
| 10/15/2026 18:20 | 240 | 68.01 |
| 10/15/2026 18:20 | 175 | 68.01 |
| 10/15/2026 18:20 | 240 | 68.01 |
| 10/15/2026 18:20 | 240 | 68.01 |
| 10/15/2026 18:20 | 240 | 68.01 |
| 10/15/2026 18:20 | 175 | 68.01 |
| 10/15/2026 18:20 | 100 | 68.01 |
| 10/15/2026 18:20 | 131 | 68.01 |
| 10/15/2026 18:20 | 131 | 68.01 |
| 10/15/2026 18:20 | 100 | 68.01 |
| 10/15/2026 18:20 | 131 | 68.01 |
| 10/15/2026 18:20 | 100 | 68.01 |
| 10/15/2026 18:20 | 240 | 68.01 |
| 10/15/2026 18:20 | 131 | 68.01 |
| 10/15/2026 18:20 | 240 | 68.01 |
| 10/15/2026 18:20 | 131 | 68.01 |
| 10/15/2026 18:20 | 131 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 240 | 68.01 |
| 10/15/2026 18:20 | 240 | 68.01 |
| 10/15/2026 18:20 | 22000 | 68.01 |
| 10/15/2026 18:20 | 240 | 68.01 |
| 10/15/2026 18:20 | 240 | 68.01 |
| 10/15/2026 18:20 | 240 | 68.01 |
| 10/15/2026 18:20 | 240 | 68.01 |
| 10/15/2026 18:20 | 100 | 68.01 |
| 10/15/2026 18:20 | 240 | 68.01 |
| 10/15/2026 18:20 | 100 | 68.01 |
| 10/15/2026 18:20 | 240 | 68.01 |
| 10/15/2026 18:20 | 240 | 68.01 |
| 10/15/2026 18:20 | 131 | 68.01 |
| 10/15/2026 18:20 | 240 | 68.01 |
| 10/15/2026 18:20 | 240 | 68.01 |
| 10/15/2026 18:20 | 82 | 68.01 |
| 10/15/2026 18:20 | 364 | 67.99 |
| 10/15/2026 18:20 | 121 | 67.99 |
| 10/15/2026 18:20 | 9315 | 67.99 |
| 10/15/2026 18:20 | 200 | 68.00 |
| 10/15/2026 18:20 | 100 | 68.00 |
| 10/15/2026 18:20 | 100 | 68.00 |
| 10/15/2026 18:20 | 29 | 67.99 |
| 10/15/2026 18:20 | 71 | 68.00 |
| 10/15/2026 18:20 | 240 | 68.01 |
| 10/15/2026 18:20 | 56 | 67.99 |
| 10/15/2026 18:20 | 100 | 68.00 |
| 10/15/2026 18:20 | 48 | 68.00 |
| 10/15/2026 18:20 | 118 | 68.00 |
| 10/15/2026 18:20 | 82 | 68.00 |
| 10/15/2026 18:20 | 240 | 68.01 |
| 10/15/2026 18:20 | 84 | 68.00 |
| 10/15/2026 18:20 | 16 | 68.00 |
| 10/15/2026 18:20 | 118 | 68.00 |
| 10/15/2026 18:20 | 400 | 67.99 |
| 10/15/2026 18:20 | 82 | 68.00 |
| 10/15/2026 18:20 | 200 | 67.99 |
| 10/15/2026 18:20 | 84 | 67.99 |
| 10/15/2026 18:20 | 9716 | 67.99 |
| 10/15/2026 18:20 | 200 | 67.99 |
| 10/15/2026 18:20 | 404 | 67.99 |
| 10/15/2026 18:20 | 9596 | 67.99 |
| 10/15/2026 18:20 | 100 | 67.99 |
| 10/15/2026 18:20 | 100 | 68.00 |
| 10/15/2026 18:20 | 100 | 68.00 |
| 10/15/2026 18:20 | 240 | 68.01 |
| 10/15/2026 18:20 | 524 | 68.01 |
| 10/15/2026 18:20 | 300 | 68.01 |
| 10/15/2026 18:20 | 402 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 439 | 68.01 |
| 10/15/2026 18:20 | 383 | 68.01 |
| 10/15/2026 18:20 | 539 | 68.01 |
| 10/15/2026 18:20 | 1360 | 68.01 |
| 10/15/2026 18:20 | 240 | 67.995 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 100 | 68.00 |
| 10/15/2026 18:20 | 100 | 68.00 |
| 10/15/2026 18:20 | 96 | 68.00 |
| 10/15/2026 18:20 | 18 | 68.00 |
| 10/15/2026 18:20 | 18 | 67.99 |
| 10/15/2026 18:20 | 30 | 67.92 |
| 10/15/2026 18:20 | 200 | 67.92 |
| 10/15/2026 18:20 | 200 | 67.92 |
| 10/15/2026 18:20 | 200 | 67.92 |
| 10/15/2026 18:20 | 150 | 67.92 |
| 10/15/2026 18:20 | 20 | 67.92 |
| 10/15/2026 18:20 | 109 | 67.88 |
| 10/15/2026 18:20 | 41 | 67.88 |
| 10/15/2026 18:20 | 109 | 67.87 |
| 10/15/2026 18:20 | 100 | 67.85 |
| 10/15/2026 18:20 | 1 | 67.86 |
| 10/15/2026 18:20 | 1 | 67.87 |
| 10/15/2026 18:20 | 125 | 67.88 |
| 10/15/2026 18:20 | 23 | 67.90 |
| 10/15/2026 18:20 | 100 | 67.94 |
| 10/15/2026 18:20 | 2 | 67.93 |
| 10/15/2026 18:20 | 80 | 67.97 |
| 10/15/2026 18:20 | 20 | 67.97 |
| 10/15/2026 18:20 | 1 | 67.98 |
| 10/15/2026 18:20 | 79 | 67.99 |
| 10/15/2026 18:20 | 1 | 67.99 |
| 10/15/2026 18:20 | 5 | 68.00 |
| 10/15/2026 18:20 | 100 | 68.00 |
| 10/15/2026 18:20 | 300 | 68.00 |
| 10/15/2026 18:20 | 300 | 68.00 |
| 10/15/2026 18:20 | 2 | 68.00 |
| 10/15/2026 18:20 | 3 | 68.00 |
| 10/15/2026 18:20 | 100 | 68.00 |
| 10/15/2026 18:20 | 3 | 68.00 |
| 10/15/2026 18:20 | 50 | 68.00 |
| 10/15/2026 18:20 | 150 | 68.00 |
| 10/15/2026 18:20 | 5 | 68.00 |
| 10/15/2026 18:20 | 14 | 68.00 |
| 10/15/2026 18:20 | 1 | 68.00 |
| 10/15/2026 18:20 | 3 | 68.00 |
| 10/15/2026 18:20 | 44 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.01 |
| 10/15/2026 18:20 | 200 | 68.04 |
| 10/15/2026 18:20 | 100 | 68.04 |
| 10/15/2026 18:20 | 26 | 68.01 |
| 10/15/2026 18:20 | 70 | 68.02 |
| 10/15/2026 18:20 | 100 | 68.05 |
| 10/15/2026 18:20 | 10 | 68.05 |
| 10/15/2026 18:20 | 100 | 68.05 |
| 10/15/2026 18:19 | 100 | 68.085 |
| 10/15/2026 18:19 | 1 | 68.06 |
| 10/15/2026 18:19 | 304 | 68.06 |
| 10/15/2026 18:19 | 3 | 68.06 |
| 10/15/2026 18:19 | 19 | 68.08 |
| 10/15/2026 18:19 | 12 | 68.08 |
| 10/15/2026 18:19 | 16 | 68.11 |
| 10/15/2026 18:19 | 92 | 68.11 |
| 10/15/2026 18:19 | 100 | 68.11 |
| 10/15/2026 18:19 | 8 | 68.085 |
| 10/15/2026 18:19 | 3 | 68.07 |
| 10/15/2026 18:19 | 2 | 68.05 |
| 10/15/2026 18:19 | 29 | 68.03 |
| 10/15/2026 18:19 | 2 | 68.03 |
| 10/15/2026 18:19 | 14 | 68.03 |
| 10/15/2026 18:19 | 2 | 68.03 |
| 10/15/2026 18:19 | 64 | 68.05 |
| 10/15/2026 18:19 | 36 | 68.05 |
| 10/15/2026 18:19 | 100 | 68.05 |
| 10/15/2026 18:19 | 1 | 68.05 |
| 10/15/2026 18:19 | 11 | 68.05 |
| 10/15/2026 18:19 | 1 | 68.07 |
| 10/15/2026 18:18 | 1 | 68.08 |
| 10/15/2026 18:18 | 10 | 68.10 |
| 10/15/2026 18:18 | 66 | 68.11 |
| 10/15/2026 18:18 | 13 | 68.11 |
| 10/15/2026 18:18 | 21 | 68.11 |
| 10/15/2026 18:18 | 1 | 68.11 |
| 10/15/2026 18:18 | 600 | 68.11 |
| 10/15/2026 18:18 | 80 | 68.12 |
| 10/15/2026 18:18 | 10 | 68.14 |
| 10/15/2026 18:18 | 100 | 68.14 |
| 10/15/2026 18:18 | 92 | 68.14 |
| 10/15/2026 18:18 | 8 | 68.14 |
| 10/15/2026 18:18 | 16 | 68.14 |
| 10/15/2026 18:18 | 37 | 68.20 |
| 10/15/2026 18:18 | 14 | 68.20 |
| 10/15/2026 18:18 | 100 | 68.20 |
| 10/15/2026 18:18 | 69 | 68.20 |
| 10/15/2026 18:18 | 31 | 68.20 |
| 10/15/2026 18:18 | 100 | 68.29 |
| 10/15/2026 18:18 | 5 | 68.29 |
| 10/15/2026 18:18 | 300 | 68.27 |
| 10/15/2026 18:18 | 72 | 68.27 |
| 10/15/2026 18:18 | 328 | 68.27 |
| 10/15/2026 18:18 | 500 | 68.27 |
| 10/15/2026 18:18 | 10 | 68.27 |
| 10/15/2026 18:18 | 2 | 68.27 |
| 10/15/2026 18:18 | 57 | 68.27 |
| 10/15/2026 18:18 | 15 | 68.27 |
| 10/15/2026 18:18 | 16 | 68.27 |
| 10/15/2026 18:18 | 100 | 68.24 |
| 10/15/2026 18:18 | 1 | 68.24 |
| 10/15/2026 18:18 | 733 | 68.24 |
| 10/15/2026 18:18 | 100 | 68.23 |
| 10/15/2026 18:18 | 152 | 68.23 |
| 10/15/2026 18:18 | 200 | 68.23 |
| 10/15/2026 18:18 | 6 | 68.21 |
| 10/15/2026 18:18 | 21 | 68.23 |
| 10/15/2026 18:18 | 600 | 68.25 |
| 10/15/2026 18:18 | 13 | 68.25 |
| 10/15/2026 18:18 | 122 | 68.26 |
| 10/15/2026 18:18 | 4 | 68.25 |
| 10/15/2026 18:18 | 2 | 68.25 |
| 10/15/2026 18:18 | 11 | 68.25 |
| 10/15/2026 18:18 | 1 | 68.25 |
| 10/15/2026 18:18 | 1 | 68.25 |
| 10/15/2026 18:17 | 100 | 68.26 |
| 10/15/2026 18:17 | 185 | 68.28 |
| 10/15/2026 18:17 | 52 | 68.30 |
| 10/15/2026 18:17 | 98 | 68.30 |
| 10/15/2026 18:17 | 2 | 68.30 |
| 10/15/2026 18:17 | 2 | 68.26 |
| 10/15/2026 18:17 | 56 | 68.26 |
| 10/15/2026 18:17 | 3 | 68.26 |
| 10/15/2026 18:17 | 96 | 68.29 |
| 10/15/2026 18:17 | 4 | 68.29 |
| 10/15/2026 18:17 | 177 | 68.33 |
| 10/15/2026 18:17 | 123 | 68.33 |
| 10/15/2026 18:17 | 100 | 68.33 |
| 10/15/2026 18:17 | 177 | 68.32 |
| 10/15/2026 18:17 | 40 | 68.29 |
| 10/15/2026 18:17 | 14 | 68.31 |
| 10/15/2026 18:17 | 29 | 68.31 |
| 10/15/2026 18:17 | 12 | 68.31 |
| 10/15/2026 18:17 | 186 | 68.345 |
| 10/15/2026 18:17 | 150 | 68.34 |
| 10/15/2026 18:17 | 11 | 68.34 |
| 10/15/2026 18:17 | 16 | 68.34 |
| 10/15/2026 18:17 | 100 | 68.37 |
| 10/15/2026 18:17 | 100 | 68.37 |
| 10/15/2026 18:17 | 81 | 68.39 |
| 10/15/2026 18:17 | 19 | 68.38 |
| 10/15/2026 18:17 | 400 | 68.38 |
| 10/15/2026 18:17 | 100 | 68.36 |
| 10/15/2026 18:16 | 100 | 68.34 |
| 10/15/2026 18:16 | 200 | 68.34 |
| 10/15/2026 18:16 | 96 | 68.34 |
| 10/15/2026 18:16 | 4 | 68.34 |
| 10/15/2026 18:16 | 1 | 68.34 |
| 10/15/2026 18:16 | 25 | 68.355 |
| 10/15/2026 18:16 | 200 | 68.35 |
| 10/15/2026 18:16 | 16 | 68.35 |
| 10/15/2026 18:16 | 200 | 68.35 |
| 10/15/2026 18:16 | 60 | 68.355 |
| 10/15/2026 18:16 | 40 | 68.355 |
| 10/15/2026 18:16 | 100 | 68.355 |
| 10/15/2026 18:16 | 100 | 68.355 |
| 10/15/2026 18:16 | 100 | 68.355 |
| 10/15/2026 18:16 | 100 | 68.355 |
| 10/15/2026 18:16 | 17 | 68.35 |
| 10/15/2026 18:16 | 10 | 68.35 |
| 10/15/2026 18:16 | 100 | 68.405 |
| 10/15/2026 18:16 | 14 | 68.405 |
| 10/15/2026 18:16 | 68 | 68.45 |
| 10/15/2026 18:16 | 100 | 68.405 |
| 10/15/2026 18:16 | 1 | 68.405 |
| 10/15/2026 18:16 | 1 | 68.38 |
| 10/15/2026 18:16 | 4 | 68.38 |
| 10/15/2026 18:16 | 32 | 68.38 |
| 10/15/2026 18:16 | 100 | 68.39 |
| 10/15/2026 18:16 | 16 | 68.39 |
| 10/15/2026 18:16 | 92 | 68.39 |
| 10/15/2026 18:16 | 8 | 68.39 |
| 10/15/2026 18:15 | 5 | 68.40 |
| 10/15/2026 18:15 | 10 | 68.44 |
| 10/15/2026 18:15 | 41 | 68.47 |
| 10/15/2026 18:15 | 80 | 68.47 |
| 10/15/2026 18:15 | 81 | 68.46 |
| 10/15/2026 18:15 | 81 | 68.45 |
| 10/15/2026 18:15 | 16 | 68.46 |
| 10/15/2026 18:15 | 3 | 68.46 |
| 10/15/2026 18:15 | 73 | 68.45 |
| 10/15/2026 18:15 | 126 | 68.45 |
| 10/15/2026 18:15 | 10 | 68.45 |
| 10/15/2026 18:15 | 176 | 68.45 |
| 10/15/2026 18:15 | 320 | 68.45 |
| 10/15/2026 18:15 | 200 | 68.45 |
| 10/15/2026 18:15 | 1 | 68.45 |
| 10/15/2026 18:15 | 99 | 68.42 |
| 10/15/2026 18:15 | 1 | 68.42 |
| 10/15/2026 18:15 | 20 | 68.46 |
| 10/15/2026 18:15 | 7 | 68.46 |
| 10/15/2026 18:15 | 11 | 68.47 |
| 10/15/2026 18:15 | 4 | 68.47 |
| 10/15/2026 18:15 | 1 | 68.47 |
| 10/15/2026 18:15 | 1 | 68.48 |
| 10/15/2026 18:15 | 99 | 68.50 |
| 10/15/2026 18:15 | 1 | 68.50 |
| 10/15/2026 18:15 | 100 | 68.50 |
| 10/15/2026 18:15 | 1 | 68.50 |
| 10/15/2026 18:15 | 100 | 68.51 |
| 10/15/2026 18:15 | 15 | 68.51 |
| 10/15/2026 18:15 | 100 | 68.51 |
| 10/15/2026 18:15 | 100 | 68.55 |
| 10/15/2026 18:14 | 31 | 68.53 |
| 10/15/2026 18:14 | 15 | 68.53 |
| 10/15/2026 18:14 | 15 | 68.59 |
| 10/15/2026 18:14 | 16 | 68.60 |
| 10/15/2026 18:14 | 1 | 68.60 |
| 10/15/2026 18:14 | 4 | 68.61 |
| 10/15/2026 18:14 | 5 | 68.59 |
| 10/15/2026 18:14 | 80 | 68.60 |
| 10/15/2026 18:14 | 20 | 68.60 |
| 10/15/2026 18:14 | 235 | 68.59 |
| 10/15/2026 18:14 | 134 | 68.59 |
| 10/15/2026 18:14 | 1 | 68.555 |
| 10/15/2026 18:14 | 1 | 68.56 |
| 10/15/2026 18:14 | 35 | 68.56 |
| 10/15/2026 18:14 | 6 | 68.58 |
| 10/15/2026 18:14 | 6 | 68.59 |
| 10/15/2026 18:14 | 1 | 68.60 |
| 10/15/2026 18:14 | 396 | 68.61 |
| 10/15/2026 18:14 | 4 | 68.61 |
| 10/15/2026 18:14 | 3 | 68.63 |
| 10/15/2026 18:14 | 50 | 68.64 |
| 10/15/2026 18:14 | 100 | 68.64 |
| 10/15/2026 18:14 | 1 | 68.64 |
| 10/15/2026 18:14 | 100 | 68.64 |
| 10/15/2026 18:14 | 14 | 68.64 |
| 10/15/2026 18:14 | 100 | 68.64 |
| 10/15/2026 18:14 | 9 | 68.65 |
| 10/15/2026 18:13 | 100 | 68.695 |
| 10/15/2026 18:13 | 5 | 68.66 |
| 10/15/2026 18:12 | 24 | 68.65 |
| 10/15/2026 18:12 | 91 | 68.62 |
| 10/15/2026 18:12 | 1 | 68.64 |
| 10/15/2026 18:12 | 4 | 68.65 |
| 10/15/2026 18:12 | 96 | 68.65 |
| 10/15/2026 18:12 | 4 | 68.64 |
| 10/15/2026 18:12 | 90 | 68.64 |
| 10/15/2026 18:12 | 20 | 68.64 |
| 10/15/2026 18:12 | 157 | 68.60 |
| 10/15/2026 18:12 | 1 | 68.60 |
| 10/15/2026 18:12 | 234 | 68.60 |
| 10/15/2026 18:12 | 119 | 68.60 |
| 10/15/2026 18:12 | 100 | 68.60 |
| 10/15/2026 18:12 | 1 | 68.57 |
| 10/15/2026 18:12 | 80 | 68.60 |
| 10/15/2026 18:12 | 100 | 68.60 |
| 10/15/2026 18:12 | 17 | 68.61 |
| 10/15/2026 18:12 | 17 | 68.615 |
| 10/15/2026 18:12 | 200 | 68.61 |
| 10/15/2026 18:12 | 100 | 68.61 |
| 10/15/2026 18:12 | 100 | 68.65 |
| 10/15/2026 18:12 | 1 | 68.60 |
| 10/15/2026 18:12 | 20 | 68.69 |
| 10/15/2026 18:12 | 100 | 68.69 |
| 10/15/2026 18:12 | 98 | 68.72 |
| 10/15/2026 18:12 | 2 | 68.72 |
| 10/15/2026 18:11 | 100 | 68.78 |
| 10/15/2026 18:11 | 100 | 68.78 |
| 10/15/2026 18:11 | 14 | 68.78 |
| 10/15/2026 18:11 | 15 | 68.825 |
| 10/15/2026 18:11 | 15 | 68.82 |
| 10/15/2026 18:11 | 12 | 68.80 |
| 10/15/2026 18:11 | 12 | 68.82 |
| 10/15/2026 18:11 | 2 | 68.80 |
| 10/15/2026 18:11 | 100 | 68.85 |
| 10/15/2026 18:11 | 12 | 68.85 |
| 10/15/2026 18:11 | 100 | 68.85 |
| 10/15/2026 18:11 | 97 | 68.85 |
| 10/15/2026 18:11 | 3 | 68.85 |
| 10/15/2026 18:11 | 1 | 68.88 |
| 10/15/2026 18:11 | 200 | 68.88 |
| 10/15/2026 18:11 | 100 | 68.89 |
| 10/15/2026 18:11 | 84 | 68.92 |
| 10/15/2026 18:11 | 5 | 68.91 |
| 10/15/2026 18:11 | 36 | 68.92 |
| 10/15/2026 18:11 | 100 | 68.91 |
| 10/15/2026 18:11 | 84 | 68.91 |
| 10/15/2026 18:11 | 100 | 68.89 |
| 10/15/2026 18:11 | 31 | 68.90 |
| 10/15/2026 18:11 | 69 | 68.90 |
| 10/15/2026 18:11 | 100 | 68.90 |
| 10/15/2026 18:11 | 100 | 68.945 |
| 10/15/2026 18:11 | 100 | 68.945 |
| 10/15/2026 18:11 | 100 | 68.945 |
| 10/15/2026 18:10 | 100 | 68.91 |
| 10/15/2026 18:10 | 100 | 68.91 |
| 10/15/2026 18:10 | 100 | 68.91 |
| 10/15/2026 18:10 | 100 | 68.91 |
| 10/15/2026 18:10 | 100 | 68.89 |
| 10/15/2026 18:10 | 165 | 68.89 |
| 10/15/2026 18:10 | 138 | 68.88 |
| 10/15/2026 18:10 | 79 | 68.89 |
| 10/15/2026 18:10 | 100 | 68.89 |
| 10/15/2026 18:10 | 13 | 68.89 |
| 10/15/2026 18:10 | 2 | 68.89 |
| 10/15/2026 18:10 | 100 | 68.91 |
| 10/15/2026 18:10 | 100 | 68.90 |
| 10/15/2026 18:10 | 21 | 68.88 |
| 10/15/2026 18:10 | 1630 | 68.90 |
| 10/15/2026 18:10 | 100 | 68.89 |
| 10/15/2026 18:10 | 100 | 68.86 |
| 10/15/2026 18:10 | 100 | 68.86 |
| 10/15/2026 18:10 | 10 | 68.86 |
| 10/15/2026 18:10 | 100 | 68.86 |
| 10/15/2026 18:10 | 19 | 68.85 |
| 10/15/2026 18:10 | 100 | 68.84 |
| 10/15/2026 18:10 | 81 | 68.84 |
| 10/15/2026 18:10 | 100 | 68.84 |
| 10/15/2026 18:10 | 100 | 68.84 |
| 10/15/2026 18:10 | 19 | 68.84 |
| 10/15/2026 18:10 | 100 | 68.84 |
| 10/15/2026 18:10 | 100 | 68.84 |
| 10/15/2026 18:10 | 44 | 68.84 |
| 10/15/2026 18:10 | 15 | 68.84 |
| 10/15/2026 18:10 | 41 | 68.84 |
| 10/15/2026 18:10 | 160 | 68.84 |
| 10/15/2026 18:10 | 100 | 68.84 |
| 10/15/2026 18:10 | 20 | 68.84 |
| 10/15/2026 18:10 | 100 | 68.84 |
| 10/15/2026 18:10 | 100 | 68.83 |
| 10/15/2026 18:10 | 9 | 68.76 |
| 10/15/2026 18:10 | 100 | 68.78 |
| 10/15/2026 18:10 | 200 | 68.77 |
| 10/15/2026 18:10 | 100 | 68.77 |
| 10/15/2026 18:10 | 100 | 68.77 |
| 10/15/2026 18:10 | 120 | 68.77 |
| 10/15/2026 18:10 | 80 | 68.77 |
| 10/15/2026 18:10 | 46 | 68.76 |
| 10/15/2026 18:10 | 14 | 68.76 |
| 10/15/2026 18:10 | 60 | 68.76 |
| 10/15/2026 18:10 | 45 | 68.76 |
| 10/15/2026 18:10 | 45 | 68.76 |
| 10/15/2026 18:10 | 61 | 68.70 |
| 10/15/2026 18:10 | 40 | 68.70 |
| 10/15/2026 18:10 | 11 | 68.70 |
| 10/15/2026 18:10 | 38 | 68.70 |
| 10/15/2026 18:10 | 44 | 68.70 |
| 10/15/2026 18:10 | 20 | 68.70 |
| 10/15/2026 18:10 | 36 | 68.70 |
| 10/15/2026 18:10 | 6 | 68.69 |
| 10/15/2026 18:10 | 20 | 68.69 |
| 10/15/2026 18:10 | 184 | 68.69 |
| 10/15/2026 18:10 | 400 | 68.69 |
| 10/15/2026 18:10 | 5 | 68.68 |
| 10/15/2026 18:10 | 1 | 68.68 |
| 10/15/2026 18:10 | 7 | 68.68 |
| 10/15/2026 18:10 | 13 | 68.68 |
| 10/15/2026 18:10 | 10 | 68.63 |
| 10/15/2026 18:10 | 100 | 68.64 |
| 10/15/2026 18:10 | 103 | 68.68 |
| 10/15/2026 18:10 | 7 | 68.68 |
| 10/15/2026 18:10 | 1 | 68.68 |
| 10/15/2026 18:10 | 5 | 68.68 |
| 10/15/2026 18:10 | 13 | 68.68 |
| 10/15/2026 18:10 | 11 | 68.64 |
| 10/15/2026 18:10 | 11 | 68.67 |
| 10/15/2026 18:10 | 11 | 68.70 |
| 10/15/2026 18:10 | 11 | 68.71 |
| 10/15/2026 18:10 | 100 | 68.70 |
| 10/15/2026 18:10 | 1 | 68.72 |
| 10/15/2026 18:10 | 15 | 68.72 |
| 10/15/2026 18:10 | 16 | 68.75 |
| 10/15/2026 18:10 | 7 | 68.75 |
| 10/15/2026 18:10 | 3 | 68.75 |
| 10/15/2026 18:09 | 13 | 68.75 |
| 10/15/2026 18:09 | 2 | 68.77 |
| 10/15/2026 18:09 | 54 | 68.78 |
| 10/15/2026 18:09 | 46 | 68.78 |
| 10/15/2026 18:09 | 11 | 68.80 |
| 10/15/2026 18:09 | 100 | 68.80 |
| 10/15/2026 18:09 | 5 | 68.82 |
| 10/15/2026 18:09 | 21 | 68.83 |
| 10/15/2026 18:09 | 200 | 68.83 |
| 10/15/2026 18:09 | 3 | 68.77 |
| 10/15/2026 18:09 | 1 | 68.81 |
| 10/15/2026 18:09 | 60 | 68.80 |
| 10/15/2026 18:09 | 40 | 68.80 |
| 10/15/2026 18:09 | 100 | 68.79 |
| 10/15/2026 18:09 | 100 | 68.79 |
| 10/15/2026 18:09 | 96 | 68.77 |
| 10/15/2026 18:09 | 4 | 68.77 |
| 10/15/2026 18:09 | 15 | 68.79 |
| 10/15/2026 18:09 | 100 | 68.79 |
| 10/15/2026 18:09 | 90 | 68.79 |
| 10/15/2026 18:09 | 10 | 68.79 |
| 10/15/2026 18:09 | 15 | 68.81 |
| 10/15/2026 18:09 | 1 | 68.81 |
| 10/15/2026 18:09 | 20 | 68.82 |
| 10/15/2026 18:09 | 100 | 68.84 |
| 10/15/2026 18:09 | 11 | 68.84 |
| 10/15/2026 18:08 | 6 | 68.84 |
| 10/15/2026 18:08 | 11 | 68.84 |
| 10/15/2026 18:08 | 33 | 68.86 |
| 10/15/2026 18:08 | 4 | 68.86 |
| 10/15/2026 18:08 | 137 | 68.88 |
| 10/15/2026 18:08 | 78 | 68.88 |
| 10/15/2026 18:08 | 7 | 68.87 |
| 10/15/2026 18:08 | 37 | 68.87 |
| 10/15/2026 18:08 | 87 | 68.84 |
| 10/15/2026 18:08 | 17 | 68.84 |
| 10/15/2026 18:08 | 83 | 68.84 |
| 10/15/2026 18:08 | 36 | 68.93 |
| 10/15/2026 18:08 | 10 | 68.90 |
| 10/15/2026 18:08 | 77 | 68.87 |
| 10/15/2026 18:08 | 23 | 68.87 |
| 10/15/2026 18:08 | 44 | 68.87 |
| 10/15/2026 18:08 | 4 | 68.87 |
| 10/15/2026 18:08 | 52 | 68.87 |
| 10/15/2026 18:08 | 96 | 68.87 |
| 10/15/2026 18:08 | 23 | 68.87 |
| 10/15/2026 18:08 | 216 | 68.87 |
| 10/15/2026 18:08 | 100 | 68.87 |
| 10/15/2026 18:08 | 100 | 68.87 |
| 10/15/2026 18:08 | 84 | 68.87 |
| 10/15/2026 18:08 | 16 | 68.87 |
| 10/15/2026 18:08 | 4 | 68.87 |
| 10/15/2026 18:08 | 96 | 68.87 |
| 10/15/2026 18:08 | 20 | 68.77 |
| 10/15/2026 18:08 | 10 | 68.75 |
| 10/15/2026 18:08 | 100 | 68.68 |
| 10/15/2026 18:08 | 100 | 68.68 |
| 10/15/2026 18:08 | 1 | 68.68 |
| 10/15/2026 18:08 | 100 | 68.68 |
| 10/15/2026 18:08 | 100 | 68.67 |
| 10/15/2026 18:08 | 1 | 68.67 |
| 10/15/2026 18:08 | 99 | 68.65 |
| 10/15/2026 18:08 | 1 | 68.65 |
| 10/15/2026 18:08 | 400 | 68.65 |
| 10/15/2026 18:08 | 4 | 68.63 |
| 10/15/2026 18:08 | 67 | 68.63 |
| 10/15/2026 18:08 | 33 | 68.63 |
| 10/15/2026 18:08 | 67 | 68.63 |
| 10/15/2026 18:08 | 99 | 68.62 |
| 10/15/2026 18:08 | 1 | 68.62 |
| 10/15/2026 18:08 | 100 | 68.62 |
| 10/15/2026 18:07 | 100 | 68.55 |
| 10/15/2026 18:07 | 55 | 68.52 |
| 10/15/2026 18:07 | 45 | 68.52 |
| 10/15/2026 18:07 | 80 | 68.53 |
| 10/15/2026 18:07 | 10 | 68.54 |
| 10/15/2026 18:07 | 100 | 68.54 |
| 10/15/2026 18:07 | 14 | 68.54 |
| 10/15/2026 18:07 | 100 | 68.54 |
| 10/15/2026 18:07 | 400 | 68.59 |
| 10/15/2026 18:07 | 1 | 68.53 |
| 10/15/2026 18:07 | 100 | 68.53 |
| 10/15/2026 18:07 | 10 | 68.54 |
| 10/15/2026 18:07 | 100 | 68.50 |
| 10/15/2026 18:07 | 20 | 68.50 |
| 10/15/2026 18:07 | 100 | 68.50 |
| 10/15/2026 18:07 | 12 | 68.52 |
| 10/15/2026 18:07 | 100 | 68.52 |
| 10/15/2026 18:07 | 1 | 68.57 |
| 10/15/2026 18:07 | 2 | 68.57 |
| 10/15/2026 18:07 | 5 | 68.55 |
| 10/15/2026 18:07 | 100 | 68.575 |
| 10/15/2026 18:07 | 16 | 68.57 |
| 10/15/2026 18:07 | 200 | 68.57 |
| 10/15/2026 18:07 | 100 | 68.57 |
| 10/15/2026 18:07 | 100 | 68.57 |
| 10/15/2026 18:07 | 200 | 68.615 |
| 10/15/2026 18:07 | 100 | 68.615 |
| 10/15/2026 18:07 | 100 | 68.615 |
| 10/15/2026 18:07 | 100 | 68.615 |
| 10/15/2026 18:07 | 200 | 68.615 |
| 10/15/2026 18:07 | 200 | 68.615 |
| 10/15/2026 18:07 | 200 | 68.615 |
| 10/15/2026 18:07 | 100 | 68.615 |
| 10/15/2026 18:07 | 100 | 68.615 |
| 10/15/2026 18:07 | 100 | 68.615 |
| 10/15/2026 18:07 | 100 | 68.615 |
| 10/15/2026 18:07 | 100 | 68.615 |
| 10/15/2026 18:06 | 10 | 68.60 |
| 10/15/2026 18:06 | 184 | 68.60 |
| 10/15/2026 18:06 | 1 | 68.60 |
| 10/15/2026 18:06 | 15 | 68.60 |
| 10/15/2026 18:06 | 110 | 68.61 |
| 10/15/2026 18:06 | 190 | 68.61 |
| 10/15/2026 18:06 | 4 | 68.665 |
| 10/15/2026 18:06 | 13 | 68.67 |
| 10/15/2026 18:06 | 99 | 68.67 |
| 10/15/2026 18:06 | 1 | 68.67 |
| 10/15/2026 18:06 | 100 | 68.725 |
| 10/15/2026 18:06 | 200 | 68.73 |
| 10/15/2026 18:06 | 100 | 68.73 |
| 10/15/2026 18:06 | 200 | 68.73 |
| 10/15/2026 18:06 | 240 | 68.73 |
| 10/15/2026 18:06 | 188 | 68.69 |
| 10/15/2026 18:06 | 72 | 68.69 |
| 10/15/2026 18:06 | 10 | 68.63 |
| 10/15/2026 18:06 | 2 | 68.65 |
| 10/15/2026 18:06 | 200 | 68.695 |
| 10/15/2026 18:06 | 100 | 68.695 |
| 10/15/2026 18:06 | 100 | 68.695 |
| 10/15/2026 18:06 | 20 | 68.67 |
| 10/15/2026 18:06 | 22 | 68.67 |
| 10/15/2026 18:06 | 10 | 68.70 |
| 10/15/2026 18:06 | 52 | 68.72 |
| 10/15/2026 18:06 | 99 | 68.73 |
| 10/15/2026 18:06 | 1 | 68.73 |
| 10/15/2026 18:06 | 13 | 68.73 |
| 10/15/2026 18:06 | 100 | 68.73 |
| 10/15/2026 18:06 | 12 | 68.73 |
| 10/15/2026 18:06 | 36 | 68.74 |
| 10/15/2026 18:06 | 8 | 68.775 |
| 10/15/2026 18:06 | 1 | 68.78 |
| 10/15/2026 18:06 | 7 | 68.82 |
| 10/15/2026 18:06 | 79 | 68.81 |
| 10/15/2026 18:06 | 100 | 68.81 |
| 10/15/2026 18:06 | 100 | 68.81 |
| 10/15/2026 18:06 | 100 | 68.81 |
| 10/15/2026 18:06 | 100 | 68.81 |
| 10/15/2026 18:06 | 100 | 68.81 |
| 10/15/2026 18:06 | 100 | 68.81 |
| 10/15/2026 18:06 | 100 | 68.81 |
| 10/15/2026 18:06 | 21 | 68.81 |
| 10/15/2026 18:06 | 51 | 68.81 |
| 10/15/2026 18:06 | 49 | 68.81 |
| 10/15/2026 18:06 | 49 | 68.81 |
| 10/15/2026 18:06 | 2 | 68.81 |
| 10/15/2026 18:06 | 49 | 68.81 |
| 10/15/2026 18:06 | 100 | 68.81 |
| 10/15/2026 18:06 | 103 | 68.81 |
| 10/15/2026 18:06 | 252 | 68.81 |
| 10/15/2026 18:05 | 16 | 68.83 |
| 10/15/2026 18:05 | 1 | 68.82 |
| 10/15/2026 18:05 | 34 | 68.825 |
| 10/15/2026 18:05 | 100 | 68.835 |
| 10/15/2026 18:05 | 183 | 68.835 |
| 10/15/2026 18:05 | 83 | 68.83 |
| 10/15/2026 18:05 | 17 | 68.83 |
| 10/15/2026 18:05 | 17 | 68.835 |
| 10/15/2026 18:05 | 80 | 68.83 |
| 10/15/2026 18:05 | 73 | 68.84 |
| 10/15/2026 18:05 | 101 | 68.84 |
| 10/15/2026 18:05 | 200 | 68.84 |
| 10/15/2026 18:05 | 14 | 68.84 |
| 10/15/2026 18:05 | 300 | 68.84 |
| 10/15/2026 18:05 | 29 | 68.84 |
| 10/15/2026 18:05 | 100 | 68.85 |
| 10/15/2026 18:05 | 16 | 68.85 |
| 10/15/2026 18:05 | 271 | 68.84 |
| 10/15/2026 18:05 | 300 | 68.84 |
| 10/15/2026 18:05 | 26 | 68.84 |
| 10/15/2026 18:05 | 67 | 68.84 |
| 10/15/2026 18:05 | 200 | 68.84 |
| 10/15/2026 18:05 | 100 | 68.84 |
| 10/15/2026 18:05 | 13 | 68.94 |
| 10/15/2026 18:05 | 11 | 68.95 |
| 10/15/2026 18:05 | 27 | 68.91 |
| 10/15/2026 18:05 | 79 | 68.91 |
| 10/15/2026 18:05 | 21 | 68.91 |
| 10/15/2026 18:05 | 93 | 68.91 |
| 10/15/2026 18:05 | 297 | 68.91 |
| 10/15/2026 18:05 | 75 | 68.89 |
| 10/15/2026 18:05 | 23 | 68.89 |
| 10/15/2026 18:05 | 100 | 68.86 |
| 10/15/2026 18:05 | 192 | 68.86 |
| 10/15/2026 18:05 | 172 | 68.87 |
| 10/15/2026 18:05 | 128 | 68.87 |
| 10/15/2026 18:05 | 20 | 68.89 |
| 10/15/2026 18:05 | 4 | 68.97 |
| 10/15/2026 18:05 | 20 | 68.99 |
| 10/15/2026 18:05 | 1 | 69.00 |
| 10/15/2026 18:05 | 100 | 69.01 |
| 10/15/2026 18:05 | 13 | 69.02 |
| 10/15/2026 18:05 | 100 | 69.02 |
| 10/15/2026 18:05 | 9 | 69.06 |
| 10/15/2026 18:05 | 1 | 69.06 |
| 10/15/2026 18:05 | 100 | 69.06 |
| 10/15/2026 18:05 | 10 | 69.05 |
| 10/15/2026 18:05 | 10 | 69.05 |
| 10/15/2026 18:05 | 100 | 69.05 |
| 10/15/2026 18:05 | 200 | 69.05 |
| 10/15/2026 18:05 | 23 | 69.04 |
| 10/15/2026 18:05 | 100 | 69.04 |
| 10/15/2026 18:05 | 143 | 69.05 |
| 10/15/2026 18:05 | 23 | 69.05 |
| 10/15/2026 18:05 | 77 | 69.05 |
| 10/15/2026 18:05 | 100 | 69.05 |
| 10/15/2026 18:05 | 23 | 69.04 |
| 10/15/2026 18:05 | 87 | 69.04 |
| 10/15/2026 18:05 | 23 | 69.04 |
| 10/15/2026 18:05 | 11 | 69.04 |
| 10/15/2026 18:05 | 23 | 69.04 |
| 10/15/2026 18:05 | 110 | 69.035 |
| 10/15/2026 18:05 | 23 | 69.035 |
| 10/15/2026 18:05 | 144 | 69.035 |
| 10/15/2026 18:05 | 23 | 69.035 |
| 10/15/2026 18:05 | 140 | 69.04 |
| 10/15/2026 18:05 | 100 | 69.04 |
| 10/15/2026 18:05 | 100 | 69.04 |
| 10/15/2026 18:05 | 28 | 69.02 |
| 10/15/2026 18:05 | 19 | 69.02 |
| 10/15/2026 18:05 | 25 | 69.02 |
| 10/15/2026 18:05 | 34 | 69.02 |
| 10/15/2026 18:05 | 166 | 69.02 |
| 10/15/2026 18:05 | 100 | 69.06 |
| 10/15/2026 18:05 | 35 | 69.05 |
| 10/15/2026 18:05 | 47 | 69.05 |
| 10/15/2026 18:05 | 500 | 69.02 |
| 10/15/2026 18:05 | 20 | 69.02 |
| 10/15/2026 18:05 | 1 | 69.01 |
| 10/15/2026 18:05 | 20 | 69.01 |
| 10/15/2026 18:05 | 114 | 68.98 |
| 10/15/2026 18:05 | 486 | 68.98 |
| 10/15/2026 18:05 | 34 | 68.98 |
| 10/15/2026 18:05 | 66 | 68.98 |
| 10/15/2026 18:05 | 5 | 68.98 |
| 10/15/2026 18:05 | 20 | 68.98 |
| 10/15/2026 18:05 | 34 | 68.98 |
| 10/15/2026 18:05 | 41 | 68.98 |
| 10/15/2026 18:05 | 25 | 68.98 |
| 10/15/2026 18:05 | 100 | 68.97 |
| 10/15/2026 18:05 | 100 | 68.97 |
| 10/15/2026 18:05 | 100 | 68.92 |
| 10/15/2026 18:05 | 100 | 68.91 |
| 10/15/2026 18:05 | 10 | 68.89 |
| 10/15/2026 18:05 | 100 | 68.89 |
| 10/15/2026 18:05 | 190 | 68.89 |
| 10/15/2026 18:05 | 100 | 68.89 |
| 10/15/2026 18:05 | 400 | 68.89 |
| 10/15/2026 18:05 | 100 | 68.88 |
| 10/15/2026 18:05 | 400 | 68.80 |
| 10/15/2026 18:05 | 983 | 68.80 |
| 10/15/2026 18:05 | 100 | 68.81 |
| 10/15/2026 18:05 | 6 | 68.81 |
| 10/15/2026 18:05 | 100 | 68.81 |
| 10/15/2026 18:05 | 240 | 68.80 |
| 10/15/2026 18:05 | 175 | 68.80 |
| 10/15/2026 18:04 | 81 | 68.79 |
| 10/15/2026 18:04 | 100 | 68.79 |
| 10/15/2026 18:04 | 1 | 68.79 |
| 10/15/2026 18:04 | 1 | 68.81 |
| 10/15/2026 18:04 | 22 | 68.82 |
| 10/15/2026 18:04 | 145 | 68.82 |
| 10/15/2026 18:04 | 175 | 68.82 |
| 10/15/2026 18:04 | 125 | 68.82 |
| 10/15/2026 18:04 | 175 | 68.82 |
| 10/15/2026 18:04 | 1 | 68.82 |
| 10/15/2026 18:04 | 299 | 68.82 |
| 10/15/2026 18:04 | 200 | 68.825 |
| 10/15/2026 18:04 | 1 | 68.82 |
| 10/15/2026 18:04 | 45 | 68.82 |
| 10/15/2026 18:04 | 200 | 68.82 |
| 10/15/2026 18:04 | 55 | 68.82 |
| 10/15/2026 18:04 | 55 | 68.82 |
| 10/15/2026 18:04 | 145 | 68.82 |
| 10/15/2026 18:04 | 100 | 68.82 |
| 10/15/2026 18:04 | 2 | 68.82 |
| 10/15/2026 18:04 | 47 | 68.82 |
| 10/15/2026 18:04 | 100 | 68.82 |
| 10/15/2026 18:04 | 100 | 68.82 |
| 10/15/2026 18:04 | 100 | 68.82 |
| 10/15/2026 18:04 | 145 | 68.82 |
| 10/15/2026 18:04 | 155 | 68.82 |
| 10/15/2026 18:04 | 145 | 68.82 |
| 10/15/2026 18:04 | 145 | 68.82 |
| 10/15/2026 18:04 | 155 | 68.82 |
| 10/15/2026 18:04 | 145 | 68.82 |
| 10/15/2026 18:04 | 228 | 68.82 |
| 10/15/2026 18:04 | 72 | 68.82 |
| 10/15/2026 18:04 | 28 | 68.82 |
| 10/15/2026 18:04 | 72 | 68.82 |
| 10/15/2026 18:04 | 200 | 68.82 |
| 10/15/2026 18:04 | 40 | 68.82 |
| 10/15/2026 18:04 | 260 | 68.82 |
| 10/15/2026 18:04 | 40 | 68.82 |
| 10/15/2026 18:04 | 300 | 68.82 |
| 10/15/2026 18:04 | 239 | 68.82 |
| 10/15/2026 18:04 | 239 | 68.82 |
| 10/15/2026 18:04 | 239 | 68.82 |
| 10/15/2026 18:04 | 61 | 68.82 |
| 10/15/2026 18:04 | 1 | 68.82 |
| 10/15/2026 18:04 | 11 | 68.82 |
| 10/15/2026 18:04 | 10 | 68.82 |
| 10/15/2026 18:04 | 39 | 68.90 |
| 10/15/2026 18:04 | 100 | 68.90 |
| 10/15/2026 18:04 | 100 | 68.85 |
| 10/15/2026 18:04 | 95 | 68.85 |
| 10/15/2026 18:04 | 161 | 68.85 |
| 10/15/2026 18:04 | 139 | 68.85 |
| 10/15/2026 18:04 | 14 | 68.85 |
| 10/15/2026 18:04 | 96 | 68.86 |
| 10/15/2026 18:04 | 4 | 68.86 |
| 10/15/2026 18:04 | 139 | 68.87 |
| 10/15/2026 18:04 | 45 | 68.85 |
| 10/15/2026 18:04 | 8 | 68.85 |
| 10/15/2026 18:04 | 100 | 68.85 |
| 10/15/2026 18:04 | 100 | 68.85 |
| 10/15/2026 18:04 | 100 | 68.85 |
| 10/15/2026 18:04 | 100 | 68.85 |
| 10/15/2026 18:04 | 100 | 68.85 |
| 10/15/2026 18:04 | 100 | 68.85 |
| 10/15/2026 18:04 | 100 | 68.85 |
| 10/15/2026 18:04 | 100 | 68.85 |
| 10/15/2026 18:04 | 118 | 68.85 |
| 10/15/2026 18:04 | 100 | 68.85 |
| 10/15/2026 18:04 | 100 | 68.85 |
| 10/15/2026 18:04 | 100 | 68.85 |
| 10/15/2026 18:04 | 218 | 68.85 |
| 10/15/2026 18:04 | 100 | 68.85 |
| 10/15/2026 18:04 | 100 | 68.85 |
| 10/15/2026 18:04 | 100 | 68.85 |
| 10/15/2026 18:04 | 100 | 68.85 |
| 10/15/2026 18:04 | 100 | 68.85 |
| 10/15/2026 18:04 | 100 | 68.85 |
| 10/15/2026 18:04 | 6 | 68.85 |
| 10/15/2026 18:04 | 100 | 68.85 |
| 10/15/2026 18:04 | 18 | 68.85 |
| 10/15/2026 18:04 | 100 | 68.85 |
| 10/15/2026 18:04 | 200 | 68.89 |
| 10/15/2026 18:04 | 2 | 68.93 |
| 10/15/2026 18:04 | 4 | 68.95 |
| 10/15/2026 18:04 | 1016 | 68.94 |
| 10/15/2026 18:04 | 929 | 68.94 |
| 10/15/2026 18:04 | 200 | 68.94 |
| 10/15/2026 18:04 | 31 | 68.88 |
| 10/15/2026 18:04 | 13 | 68.88 |
| 10/15/2026 18:04 | 36 | 68.88 |
| 10/15/2026 18:04 | 6 | 68.87 |
| 10/15/2026 18:04 | 25 | 68.85 |
| 10/15/2026 18:04 | 58 | 68.85 |
| 10/15/2026 18:04 | 13 | 68.85 |
| 10/15/2026 18:04 | 67 | 68.83 |
| 10/15/2026 18:04 | 1 | 68.78 |
| 10/15/2026 18:03 | 60 | 68.775 |
| 10/15/2026 18:03 | 100 | 68.775 |
| 10/15/2026 18:03 | 40 | 68.78 |
| 10/15/2026 18:03 | 100 | 68.78 |
| 10/15/2026 18:03 | 100 | 68.78 |
| 10/15/2026 18:03 | 100 | 68.76 |
| 10/15/2026 18:03 | 100 | 68.71 |
| 10/15/2026 18:03 | 100 | 68.72 |
| 10/15/2026 18:03 | 300 | 68.72 |
| 10/15/2026 18:03 | 172 | 68.72 |
| 10/15/2026 18:03 | 100 | 68.71 |
| 10/15/2026 18:03 | 150 | 68.67 |
| 10/15/2026 18:03 | 100 | 68.63 |
| 10/15/2026 18:03 | 100 | 68.69 |
| 10/15/2026 18:03 | 86 | 68.70 |
| 10/15/2026 18:03 | 14 | 68.70 |
| 10/15/2026 18:03 | 4 | 68.70 |
| 10/15/2026 18:03 | 12 | 68.70 |
| 10/15/2026 18:03 | 5 | 68.71 |
| 10/15/2026 18:03 | 11 | 68.74 |
| 10/15/2026 18:03 | 100 | 68.75 |
| 10/15/2026 18:03 | 1 | 68.77 |
| 10/15/2026 18:03 | 98 | 68.77 |
| 10/15/2026 18:03 | 2 | 68.77 |
| 10/15/2026 18:03 | 12 | 68.77 |
| 10/15/2026 18:03 | 1 | 68.78 |
| 10/15/2026 18:02 | 1 | 68.845 |
| 10/15/2026 18:02 | 6 | 68.845 |
| 10/15/2026 18:02 | 33 | 68.845 |
| 10/15/2026 18:02 | 40 | 68.845 |
| 10/15/2026 18:02 | 100 | 68.85 |
| 10/15/2026 18:02 | 11 | 68.83 |
| 10/15/2026 18:02 | 128 | 68.83 |
| 10/15/2026 18:02 | 72 | 68.83 |
| 10/15/2026 18:02 | 11 | 68.88 |
| 10/15/2026 18:02 | 38 | 68.88 |
| 10/15/2026 18:02 | 109 | 68.86 |
| 10/15/2026 18:02 | 44 | 68.86 |
| 10/15/2026 18:02 | 11 | 68.86 |
| 10/15/2026 18:02 | 19 | 68.86 |
| 10/15/2026 18:02 | 81 | 68.86 |
| 10/15/2026 18:02 | 44 | 68.86 |
| 10/15/2026 18:02 | 14 | 68.86 |
| 10/15/2026 18:02 | 14 | 68.85 |
| 10/15/2026 18:02 | 43 | 68.85 |
| 10/15/2026 18:02 | 507 | 68.86 |
| 10/15/2026 18:02 | 972 | 68.86 |
| 10/15/2026 18:02 | 4 | 68.88 |
| 10/15/2026 18:02 | 200 | 68.88 |
| 10/15/2026 18:02 | 1 | 68.88 |
| 10/15/2026 18:02 | 36 | 68.85 |
| 10/15/2026 18:02 | 16 | 68.85 |
| 10/15/2026 18:02 | 48 | 68.85 |
| 10/15/2026 18:02 | 24 | 68.85 |
| 10/15/2026 18:02 | 2 | 68.85 |
| 10/15/2026 18:02 | 4 | 68.85 |
| 10/15/2026 18:02 | 70 | 68.85 |
| 10/15/2026 18:02 | 100 | 68.85 |
| 10/15/2026 18:02 | 100 | 68.85 |
| 10/15/2026 18:02 | 30 | 68.84 |
| 10/15/2026 18:02 | 60 | 68.84 |
| 10/15/2026 18:02 | 240 | 68.83 |
| 10/15/2026 18:02 | 65 | 68.82 |
| 10/15/2026 18:02 | 20 | 68.83 |
| 10/15/2026 18:02 | 200 | 68.83 |
| 10/15/2026 18:02 | 240 | 68.83 |
| 10/15/2026 18:02 | 240 | 68.83 |
| 10/15/2026 18:02 | 100 | 68.80 |
| 10/15/2026 18:02 | 100 | 68.79 |
| 10/15/2026 18:02 | 34 | 68.78 |
| 10/15/2026 18:02 | 53 | 68.78 |
| 10/15/2026 18:02 | 13 | 68.78 |
| 10/15/2026 18:02 | 13 | 68.78 |
| 10/15/2026 18:02 | 100 | 68.77 |
| 10/15/2026 18:02 | 20 | 68.75 |
| 10/15/2026 18:02 | 20 | 68.79 |
| 10/15/2026 18:02 | 11 | 68.79 |
| 10/15/2026 18:02 | 2 | 68.85 |
| 10/15/2026 18:02 | 100 | 68.88 |
| 10/15/2026 18:02 | 1 | 68.89 |
| 10/15/2026 18:02 | 99 | 68.89 |
| 10/15/2026 18:02 | 1 | 68.90 |
| 10/15/2026 18:02 | 180 | 68.89 |
| 10/15/2026 18:02 | 484 | 68.89 |
| 10/15/2026 18:02 | 485 | 68.89 |
| 10/15/2026 18:02 | 609 | 68.89 |
| 10/15/2026 18:02 | 318 | 68.89 |
| 10/15/2026 18:02 | 107 | 68.89 |
| 10/15/2026 18:02 | 329 | 68.89 |
| 10/15/2026 18:02 | 100 | 68.89 |
| 10/15/2026 18:02 | 100 | 68.89 |
| 10/15/2026 18:02 | 100 | 68.89 |
| 10/15/2026 18:02 | 20 | 68.90 |
| 10/15/2026 18:02 | 159 | 68.90 |
| 10/15/2026 18:02 | 41 | 68.90 |
| 10/15/2026 18:02 | 256 | 68.89 |
| 10/15/2026 18:02 | 300 | 68.89 |
| 10/15/2026 18:02 | 100 | 68.89 |
| 10/15/2026 18:02 | 484 | 68.89 |
| 10/15/2026 18:02 | 143 | 68.89 |
| 10/15/2026 18:02 | 2 | 68.89 |
| 10/15/2026 18:02 | 100 | 68.89 |
| 10/15/2026 18:02 | 50 | 68.89 |
| 10/15/2026 18:02 | 11 | 68.89 |
| 10/15/2026 18:02 | 39 | 68.89 |
| 10/15/2026 18:02 | 61 | 68.89 |
| 10/15/2026 18:02 | 38 | 68.89 |
| 10/15/2026 18:02 | 60 | 68.89 |
| 10/15/2026 18:02 | 50 | 68.89 |
| 10/15/2026 18:02 | 91 | 68.89 |
| 10/15/2026 18:02 | 100 | 68.89 |
| 10/15/2026 18:02 | 150 | 68.89 |
| 10/15/2026 18:02 | 400 | 68.89 |
| 10/15/2026 18:02 | 300 | 68.89 |
| 10/15/2026 18:01 | 129 | 68.85 |
| 10/15/2026 18:01 | 1 | 68.85 |
| 10/15/2026 18:01 | 10 | 68.80 |
| 10/15/2026 18:01 | 1 | 68.80 |
| 10/15/2026 18:01 | 1 | 68.80 |
| 10/15/2026 18:01 | 17 | 68.85 |
| 10/15/2026 18:01 | 57 | 68.85 |
| 10/15/2026 18:01 | 11 | 68.87 |
| 10/15/2026 18:01 | 23 | 68.85 |
| 10/15/2026 18:01 | 20 | 68.85 |
| 10/15/2026 18:01 | 80 | 68.86 |
| 10/15/2026 18:01 | 100 | 68.87 |
| 10/15/2026 18:01 | 8 | 68.87 |
| 10/15/2026 18:01 | 15 | 68.87 |
| 10/15/2026 18:01 | 175 | 68.93 |
| 10/15/2026 18:01 | 34 | 68.93 |
| 10/15/2026 18:01 | 100 | 68.90 |
| 10/15/2026 18:01 | 200 | 68.90 |
| 10/15/2026 18:01 | 100 | 68.90 |
| 10/15/2026 18:01 | 100 | 68.90 |
| 10/15/2026 18:01 | 218 | 68.90 |
| 10/15/2026 18:01 | 82 | 68.90 |
| 10/15/2026 18:01 | 18 | 68.90 |
| 10/15/2026 18:01 | 82 | 68.90 |
| 10/15/2026 18:01 | 2 | 68.90 |
| 10/15/2026 18:01 | 118 | 68.90 |
| 10/15/2026 18:01 | 2126 | 68.87 |
| 10/15/2026 18:01 | 67 | 68.87 |
| 10/15/2026 18:01 | 483 | 68.87 |
| 10/15/2026 18:01 | 1777 | 68.87 |
| 10/15/2026 18:01 | 80 | 68.87 |
| 10/15/2026 18:01 | 84 | 68.87 |
| 10/15/2026 18:01 | 400 | 68.87 |
| 10/15/2026 18:01 | 1739 | 68.87 |
| 10/15/2026 18:01 | 103 | 68.87 |
| 10/15/2026 18:01 | 100 | 68.87 |
| 10/15/2026 18:01 | 590 | 68.87 |
| 10/15/2026 18:01 | 1246 | 68.87 |
| 10/15/2026 18:01 | 460 | 68.87 |
| 10/15/2026 18:01 | 80 | 68.90 |
| 10/15/2026 18:01 | 100 | 68.90 |
| 10/15/2026 18:01 | 200 | 68.87 |
| 10/15/2026 18:01 | 2708 | 68.87 |
| 10/15/2026 18:01 | 180 | 68.87 |
| 10/15/2026 18:01 | 1 | 68.79 |
| 10/15/2026 18:01 | 13 | 68.81 |
| 10/15/2026 18:01 | 100 | 68.88 |
| 10/15/2026 18:01 | 2555 | 68.88 |
| 10/15/2026 18:01 | 145 | 68.88 |
| 10/15/2026 18:01 | 100 | 68.86 |
| 10/15/2026 18:01 | 34 | 68.89 |
| 10/15/2026 18:01 | 400 | 68.89 |
| 10/15/2026 18:00 | 100 | 68.89 |
| 10/15/2026 18:00 | 509 | 68.90 |
| 10/15/2026 18:00 | 100 | 68.90 |
| 10/15/2026 18:00 | 72 | 68.90 |
| 10/15/2026 18:00 | 100 | 68.90 |
| 10/15/2026 18:00 | 100 | 68.91 |
| 10/15/2026 18:00 | 100 | 68.91 |
| 10/15/2026 18:00 | 100 | 68.91 |
| 10/15/2026 18:00 | 13 | 68.90 |
| 10/15/2026 18:00 | 87 | 68.90 |
| 10/15/2026 18:00 | 100 | 68.90 |
| 10/15/2026 18:00 | 100 | 68.90 |
| 10/15/2026 18:00 | 124 | 68.90 |
| 10/15/2026 18:00 | 100 | 68.90 |
| 10/15/2026 18:00 | 63 | 68.90 |
| 10/15/2026 18:00 | 37 | 68.90 |
| 10/15/2026 18:00 | 681 | 68.88 |
| 10/15/2026 18:00 | 67 | 68.88 |
| 10/15/2026 18:00 | 6 | 68.84 |
| 10/15/2026 18:00 | 40 | 68.77 |
| 10/15/2026 18:00 | 100 | 68.78 |
| 10/15/2026 18:00 | 100 | 68.71 |
| 10/15/2026 18:00 | 63 | 68.65 |
| 10/15/2026 18:00 | 25 | 68.65 |
| 10/15/2026 18:00 | 21 | 68.65 |
| 10/15/2026 18:00 | 79 | 68.65 |
| 10/15/2026 18:00 | 100 | 68.64 |
| 10/15/2026 18:00 | 5 | 68.64 |
| 10/15/2026 18:00 | 100 | 68.64 |
| 10/15/2026 18:00 | 50 | 68.62 |
| 10/15/2026 18:00 | 115 | 68.62 |
| 10/15/2026 18:00 | 400 | 68.62 |
| 10/15/2026 18:00 | 1 | 68.57 |
| 10/15/2026 18:00 | 100 | 68.57 |
| 10/15/2026 18:00 | 100 | 68.57 |
| 10/15/2026 18:00 | 39 | 68.57 |
| 10/15/2026 18:00 | 12 | 68.45 |
| 10/15/2026 18:00 | 80 | 68.48 |
| 10/15/2026 18:00 | 10 | 68.49 |
| 10/15/2026 18:00 | 69 | 68.49 |
| 10/15/2026 18:00 | 31 | 68.49 |
| 10/15/2026 18:00 | 29 | 68.50 |
| 10/15/2026 18:00 | 49 | 68.50 |
| 10/15/2026 18:00 | 1 | 68.50 |
| 10/15/2026 18:00 | 100 | 68.565 |
| 10/15/2026 17:59 | 300 | 68.53 |
| 10/15/2026 17:59 | 439 | 68.53 |
| 10/15/2026 17:59 | 1027 | 68.53 |
| 10/15/2026 17:59 | 1020 | 68.53 |
| 10/15/2026 17:59 | 92 | 68.49 |
| 10/15/2026 17:59 | 8 | 68.50 |
| 10/15/2026 17:59 | 100 | 68.50 |
| 10/15/2026 17:59 | 8 | 68.50 |
| 10/15/2026 17:59 | 142 | 68.50 |
| 10/15/2026 17:59 | 30 | 68.50 |
| 10/15/2026 17:59 | 2 | 68.50 |
| 10/15/2026 17:59 | 10 | 68.50 |
| 10/15/2026 17:59 | 100 | 68.59 |
| 10/15/2026 17:59 | 129 | 68.60 |
| 10/15/2026 17:59 | 17 | 68.60 |
| 10/15/2026 17:59 | 54 | 68.60 |
| 10/15/2026 17:59 | 74 | 68.60 |
| 10/15/2026 17:59 | 486 | 68.60 |
| 10/15/2026 17:59 | 100 | 68.59 |
| 10/15/2026 17:59 | 100 | 68.59 |
| 10/15/2026 17:59 | 28 | 68.60 |
| 10/15/2026 17:59 | 100 | 68.60 |
| 10/15/2026 17:59 | 82 | 68.56 |
| 10/15/2026 17:59 | 18 | 68.56 |
| 10/15/2026 17:59 | 15 | 68.60 |
| 10/15/2026 17:59 | 45 | 68.60 |
| 10/15/2026 17:59 | 55 | 68.60 |
| 10/15/2026 17:59 | 60 | 68.61 |
| 10/15/2026 17:59 | 20 | 68.61 |
| 10/15/2026 17:59 | 80 | 68.61 |
| 10/15/2026 17:59 | 12 | 68.62 |
| 10/15/2026 17:59 | 64 | 68.63 |
| 10/15/2026 17:59 | 36 | 68.63 |
| 10/15/2026 17:59 | 36 | 68.63 |
| 10/15/2026 17:59 | 2 | 68.63 |
| 10/15/2026 17:59 | 162 | 68.63 |
| 10/15/2026 17:59 | 165 | 68.72 |
| 10/15/2026 17:59 | 14 | 68.83 |
| 10/15/2026 17:59 | 100 | 68.83 |
| 10/15/2026 17:59 | 100 | 68.83 |
| 10/15/2026 17:59 | 100 | 68.82 |
| 10/15/2026 17:59 | 67 | 68.82 |
| 10/15/2026 17:59 | 175 | 68.82 |
| 10/15/2026 17:59 | 240 | 68.79 |
| 10/15/2026 17:59 | 100 | 68.75 |
| 10/15/2026 17:59 | 240 | 68.72 |
| 10/15/2026 17:59 | 240 | 68.71 |
| 10/15/2026 17:59 | 100 | 68.68 |
| 10/15/2026 17:59 | 100 | 68.66 |
| 10/15/2026 17:59 | 100 | 68.68 |
| 10/15/2026 17:59 | 100 | 68.68 |
| 10/15/2026 17:59 | 97 | 68.725 |
| 10/15/2026 17:59 | 100 | 68.725 |
| 10/15/2026 17:59 | 100 | 68.725 |
| 10/15/2026 17:59 | 100 | 68.72 |
| 10/15/2026 17:59 | 240 | 68.72 |
| 10/15/2026 17:59 | 400 | 68.67 |
| 10/15/2026 17:59 | 100 | 68.66 |
| 10/15/2026 17:59 | 1 | 68.66 |
| 10/15/2026 17:59 | 50 | 68.60 |
| 10/15/2026 17:59 | 50 | 68.60 |
| 10/15/2026 17:59 | 56 | 68.59 |
| 10/15/2026 17:59 | 44 | 68.59 |
| 10/15/2026 17:59 | 328 | 68.59 |
| 10/15/2026 17:59 | 28 | 68.59 |
| 10/15/2026 17:59 | 100 | 68.59 |
| 10/15/2026 17:59 | 813 | 68.59 |
| 10/15/2026 17:59 | 28 | 68.59 |
| 10/15/2026 17:59 | 12 | 68.58 |
| 10/15/2026 17:59 | 72 | 68.58 |
| 10/15/2026 17:59 | 36 | 68.58 |
| 10/15/2026 17:59 | 11 | 68.58 |
| 10/15/2026 17:59 | 203 | 68.58 |
| 10/15/2026 17:59 | 50 | 68.58 |
| 10/15/2026 17:59 | 400 | 68.60 |
| 10/15/2026 17:59 | 78 | 68.59 |
| 10/15/2026 17:59 | 50 | 68.58 |
| 10/15/2026 17:59 | 75 | 68.58 |
| 10/15/2026 17:59 | 175 | 68.59 |
| 10/15/2026 17:59 | 156 | 68.63 |
| 10/15/2026 17:59 | 95 | 68.63 |
| 10/15/2026 17:59 | 3 | 68.58 |
| 10/15/2026 17:59 | 75 | 68.59 |
| 10/15/2026 17:59 | 100 | 68.59 |
| 10/15/2026 17:59 | 100 | 68.59 |
| 10/15/2026 17:59 | 78 | 68.59 |
| 10/15/2026 17:59 | 100 | 68.59 |
| 10/15/2026 17:59 | 50 | 68.59 |
| 10/15/2026 17:59 | 49 | 68.61 |
| 10/15/2026 17:59 | 146 | 68.63 |
| 10/15/2026 17:59 | 49 | 68.59 |
| 10/15/2026 17:59 | 50 | 68.59 |
| 10/15/2026 17:59 | 20 | 68.59 |
| 10/15/2026 17:59 | 1 | 68.60 |
| 10/15/2026 17:59 | 100 | 68.62 |
| 10/15/2026 17:59 | 1 | 68.62 |
| 10/15/2026 17:59 | 20 | 68.615 |
| 10/15/2026 17:59 | 178 | 68.59 |
| 10/15/2026 17:59 | 21 | 68.59 |
| 10/15/2026 17:59 | 22 | 68.58 |
| 10/15/2026 17:59 | 175 | 68.59 |
| 10/15/2026 17:59 | 3 | 68.59 |
| 10/15/2026 17:58 | 100 | 68.68 |
| 10/15/2026 17:58 | 100 | 68.64 |
| 10/15/2026 17:58 | 100 | 68.63 |
| 10/15/2026 17:58 | 11 | 68.63 |
| 10/15/2026 17:58 | 389 | 68.63 |
| 10/15/2026 17:58 | 1 | 68.63 |
| 10/15/2026 17:58 | 9 | 68.63 |
| 10/15/2026 17:58 | 191 | 68.63 |
| 10/15/2026 17:58 | 209 | 68.62 |
| 10/15/2026 17:58 | 91 | 68.62 |
| 10/15/2026 17:58 | 100 | 68.62 |
| 10/15/2026 17:58 | 100 | 68.62 |
| 10/15/2026 17:58 | 197 | 68.60 |
| 10/15/2026 17:58 | 29 | 68.59 |
| 10/15/2026 17:58 | 100 | 68.51 |
| 10/15/2026 17:58 | 100 | 68.56 |
| 10/15/2026 17:58 | 95 | 68.56 |
| 10/15/2026 17:58 | 100 | 68.57 |
| 10/15/2026 17:58 | 100 | 68.61 |
| 10/15/2026 17:58 | 599 | 68.61 |
| 10/15/2026 17:58 | 1 | 68.61 |
| 10/15/2026 17:58 | 1 | 68.63 |
| 10/15/2026 17:58 | 14 | 68.66 |
| 10/15/2026 17:58 | 21 | 68.66 |
| 10/15/2026 17:58 | 59 | 68.66 |
| 10/15/2026 17:58 | 100 | 68.66 |
| 10/15/2026 17:58 | 100 | 68.66 |
| 10/15/2026 17:58 | 100 | 68.71 |
| 10/15/2026 17:58 | 100 | 68.72 |
| 10/15/2026 17:58 | 200 | 68.72 |
| 10/15/2026 17:58 | 18 | 68.72 |
| 10/15/2026 17:58 | 82 | 68.72 |
| 10/15/2026 17:58 | 18 | 68.72 |
| 10/15/2026 17:58 | 100 | 68.72 |
| 10/15/2026 17:58 | 7 | 68.79 |
| 10/15/2026 17:58 | 12 | 68.81 |
| 10/15/2026 17:58 | 99 | 68.74 |
| 10/15/2026 17:58 | 1 | 68.74 |
| 10/15/2026 17:58 | 400 | 68.74 |
| 10/15/2026 17:58 | 100 | 68.74 |
| 10/15/2026 17:58 | 280 | 68.68 |
| 10/15/2026 17:58 | 200 | 68.68 |
| 10/15/2026 17:58 | 100 | 68.68 |
| 10/15/2026 17:58 | 1331 | 68.68 |
| 10/15/2026 17:58 | 513 | 68.68 |
| 10/15/2026 17:58 | 984 | 68.68 |
| 10/15/2026 17:58 | 100 | 68.67 |
| 10/15/2026 17:58 | 10 | 68.68 |
| 10/15/2026 17:58 | 100 | 68.62 |
| 10/15/2026 17:58 | 99 | 68.72 |
| 10/15/2026 17:58 | 1 | 68.72 |
| 10/15/2026 17:58 | 100 | 68.72 |
| 10/15/2026 17:58 | 405 | 68.72 |
| 10/15/2026 17:58 | 1060 | 68.72 |
| 10/15/2026 17:58 | 240 | 68.71 |
| 10/15/2026 17:58 | 7 | 68.72 |
| 10/15/2026 17:58 | 100 | 68.72 |
| 10/15/2026 17:58 | 49 | 68.72 |
| 10/15/2026 17:58 | 400 | 68.73 |
| 10/15/2026 17:58 | 100 | 68.73 |
| 10/15/2026 17:58 | 100 | 68.73 |
| 10/15/2026 17:58 | 98 | 68.68 |
| 10/15/2026 17:58 | 102 | 68.68 |
| 10/15/2026 17:58 | 124 | 68.68 |
| 10/15/2026 17:58 | 36 | 68.68 |
| 10/15/2026 17:58 | 140 | 68.68 |
| 10/15/2026 17:57 | 12 | 68.60 |
| 10/15/2026 17:57 | 5 | 68.64 |
| 10/15/2026 17:57 | 100 | 68.64 |
| 10/15/2026 17:57 | 300 | 68.64 |
| 10/15/2026 17:57 | 300 | 68.64 |
| 10/15/2026 17:57 | 100 | 68.62 |
| 10/15/2026 17:57 | 100 | 68.61 |
| 10/15/2026 17:57 | 100 | 68.61 |
| 10/15/2026 17:57 | 100 | 68.59 |
| 10/15/2026 17:57 | 1762 | 68.58 |
| 10/15/2026 17:57 | 100 | 68.58 |
| 10/15/2026 17:57 | 400 | 68.58 |
| 10/15/2026 17:57 | 106 | 68.58 |
| 10/15/2026 17:57 | 508 | 68.58 |
| 10/15/2026 17:57 | 1380 | 68.58 |
| 10/15/2026 17:57 | 175 | 68.57 |
| 10/15/2026 17:57 | 191 | 68.57 |
| 10/15/2026 17:57 | 240 | 68.545 |
| 10/15/2026 17:57 | 49 | 68.57 |
| 10/15/2026 17:57 | 240 | 68.545 |
| 10/15/2026 17:57 | 1378 | 68.58 |
| 10/15/2026 17:57 | 67 | 68.58 |
| 10/15/2026 17:57 | 175 | 68.57 |
| 10/15/2026 17:57 | 240 | 68.57 |
| 10/15/2026 17:57 | 100 | 68.56 |
| 10/15/2026 17:57 | 240 | 68.545 |
| 10/15/2026 17:57 | 100 | 68.54 |
| 10/15/2026 17:57 | 100 | 68.54 |
| 10/15/2026 17:57 | 92 | 68.54 |
| 10/15/2026 17:57 | 100 | 68.57 |
| 10/15/2026 17:57 | 100 | 68.56 |
| 10/15/2026 17:57 | 100 | 68.56 |
| 10/15/2026 17:57 | 100 | 68.56 |
| 10/15/2026 17:57 | 5 | 68.56 |
| 10/15/2026 17:57 | 100 | 68.56 |
| 10/15/2026 17:57 | 100 | 68.56 |
| 10/15/2026 17:57 | 14 | 68.57 |
| 10/15/2026 17:57 | 21 | 68.57 |
| 10/15/2026 17:57 | 67 | 68.57 |
| 10/15/2026 17:57 | 7 | 68.60 |
| 10/15/2026 17:57 | 7 | 68.60 |
| 10/15/2026 17:57 | 100 | 68.63 |
| 10/15/2026 17:57 | 100 | 68.63 |
| 10/15/2026 17:57 | 100 | 68.50 |
| 10/15/2026 17:57 | 100 | 68.50 |
| 10/15/2026 17:57 | 6 | 68.50 |
| 10/15/2026 17:57 | 25 | 68.50 |
| 10/15/2026 17:57 | 8 | 68.49 |
| 10/15/2026 17:57 | 6 | 68.47 |
| 10/15/2026 17:57 | 10 | 68.46 |
| 10/15/2026 17:57 | 129 | 68.46 |
| 10/15/2026 17:57 | 100 | 68.34 |
| 10/15/2026 17:57 | 100 | 68.295 |
| 10/15/2026 17:57 | 200 | 68.28 |
| 10/15/2026 17:57 | 200 | 68.28 |
| 10/15/2026 17:57 | 100 | 68.28 |
| 10/15/2026 17:57 | 100 | 68.28 |
| 10/15/2026 17:57 | 175 | 68.29 |
| 10/15/2026 17:56 | 100 | 68.33 |
| 10/15/2026 17:56 | 100 | 68.33 |
| 10/15/2026 17:56 | 100 | 68.33 |
| 10/15/2026 17:56 | 100 | 68.33 |
| 10/15/2026 17:56 | 100 | 68.32 |
| 10/15/2026 17:56 | 71 | 68.33 |
| 10/15/2026 17:56 | 229 | 68.33 |
| 10/15/2026 17:56 | 100 | 68.33 |
| 10/15/2026 17:56 | 71 | 68.33 |
| 10/15/2026 17:56 | 25 | 68.33 |
| 10/15/2026 17:56 | 4 | 68.33 |
| 10/15/2026 17:56 | 25 | 68.33 |
| 10/15/2026 17:56 | 75 | 68.33 |
| 10/15/2026 17:56 | 100 | 68.33 |
| 10/15/2026 17:56 | 100 | 68.33 |
| 10/15/2026 17:56 | 100 | 68.33 |
| 10/15/2026 17:56 | 100 | 68.33 |
| 10/15/2026 17:56 | 10 | 68.33 |
| 10/15/2026 17:56 | 100 | 68.33 |
| 10/15/2026 17:56 | 1 | 68.33 |
| 10/15/2026 17:56 | 100 | 68.33 |
| 10/15/2026 17:56 | 100 | 68.29 |
| 10/15/2026 17:56 | 54 | 68.29 |
| 10/15/2026 17:56 | 4 | 68.29 |
| 10/15/2026 17:56 | 54 | 68.29 |
| 10/15/2026 17:56 | 2 | 68.29 |
| 10/15/2026 17:56 | 40 | 68.29 |
| 10/15/2026 17:56 | 100 | 68.29 |
| 10/15/2026 17:56 | 100 | 68.29 |
| 10/15/2026 17:56 | 60 | 68.28 |
| 10/15/2026 17:56 | 200 | 68.225 |
| 10/15/2026 17:56 | 200 | 68.225 |
| 10/15/2026 17:56 | 100 | 68.18 |
| 10/15/2026 17:56 | 100 | 68.18 |
| 10/15/2026 17:56 | 189 | 68.225 |
| 10/15/2026 17:56 | 200 | 68.225 |
| 10/15/2026 17:56 | 11 | 68.225 |
| 10/15/2026 17:56 | 100 | 68.26 |
| 10/15/2026 17:56 | 160 | 68.225 |
| 10/15/2026 17:56 | 240 | 68.225 |
| 10/15/2026 17:56 | 7 | 68.22 |
| 10/15/2026 17:56 | 24 | 68.18 |
| 10/15/2026 17:56 | 100 | 68.16 |
| 10/15/2026 17:56 | 150 | 68.20 |
| 10/15/2026 17:56 | 100 | 68.225 |
| 10/15/2026 17:56 | 70 | 68.19 |
| 10/15/2026 17:56 | 10 | 68.22 |
| 10/15/2026 17:56 | 100 | 68.28 |
| 10/15/2026 17:56 | 100 | 68.28 |
| 10/15/2026 17:56 | 20 | 68.29 |
| 10/15/2026 17:56 | 80 | 68.29 |
| 10/15/2026 17:56 | 100 | 68.29 |
| 10/15/2026 17:56 | 100 | 68.28 |
| 10/15/2026 17:56 | 100 | 68.24 |
| 10/15/2026 17:56 | 100 | 68.24 |
| 10/15/2026 17:56 | 100 | 68.24 |
| 10/15/2026 17:56 | 99 | 68.24 |
| 10/15/2026 17:56 | 1 | 68.24 |
| 10/15/2026 17:56 | 100 | 68.24 |
| 10/15/2026 17:56 | 100 | 68.24 |
| 10/15/2026 17:56 | 400 | 68.20 |
| 10/15/2026 17:56 | 139 | 68.16 |
| 10/15/2026 17:56 | 150 | 68.16 |
| 10/15/2026 17:56 | 220 | 68.16 |
| 10/15/2026 17:56 | 80 | 68.17 |
| 10/15/2026 17:56 | 1 | 68.18 |
| 10/15/2026 17:56 | 78 | 68.20 |
| 10/15/2026 17:56 | 2 | 68.20 |
| 10/15/2026 17:56 | 3 | 68.20 |
| 10/15/2026 17:56 | 2 | 68.20 |
| 10/15/2026 17:56 | 100 | 68.21 |
| 10/15/2026 17:56 | 3 | 68.21 |
| 10/15/2026 17:56 | 97 | 68.21 |
| 10/15/2026 17:56 | 1 | 68.28 |
| 10/15/2026 17:56 | 200 | 68.28 |
| 10/15/2026 17:56 | 100 | 68.285 |
| 10/15/2026 17:56 | 146 | 68.29 |
| 10/15/2026 17:56 | 54 | 68.29 |
| 10/15/2026 17:56 | 100 | 68.29 |
| 10/15/2026 17:56 | 146 | 68.29 |
| 10/15/2026 17:56 | 100 | 68.29 |
| 10/15/2026 17:56 | 100 | 68.29 |
| 10/15/2026 17:56 | 100 | 68.29 |
| 10/15/2026 17:56 | 100 | 68.29 |
| 10/15/2026 17:56 | 100 | 68.29 |
| 10/15/2026 17:56 | 100 | 68.26 |
| 10/15/2026 17:56 | 21 | 68.25 |
| 10/15/2026 17:56 | 46 | 68.25 |
| 10/15/2026 17:56 | 100 | 68.235 |
| 10/15/2026 17:56 | 100 | 68.22 |
| 10/15/2026 17:56 | 10 | 68.22 |
| 10/15/2026 17:56 | 1 | 68.265 |
| 10/15/2026 17:56 | 100 | 68.28 |
| 10/15/2026 17:56 | 1 | 68.30 |
| 10/15/2026 17:56 | 200 | 68.31 |
| 10/15/2026 17:56 | 5 | 68.34 |
| 10/15/2026 17:56 | 15 | 68.35 |
| 10/15/2026 17:56 | 300 | 68.40 |
| 10/15/2026 17:56 | 100 | 68.40 |
| 10/15/2026 17:55 | 20 | 68.44 |
| 10/15/2026 17:55 | 100 | 68.45 |
| 10/15/2026 17:55 | 12 | 68.47 |
| 10/15/2026 17:55 | 92 | 68.47 |
| 10/15/2026 17:55 | 960 | 68.43 |
| 10/15/2026 17:55 | 14 | 68.43 |
| 10/15/2026 17:55 | 182 | 68.43 |
| 10/15/2026 17:55 | 133 | 68.43 |
| 10/15/2026 17:55 | 36 | 68.43 |
| 10/15/2026 17:55 | 100 | 68.42 |
| 10/15/2026 17:55 | 14 | 68.44 |
| 10/15/2026 17:55 | 11 | 68.43 |
| 10/15/2026 17:55 | 1 | 68.45 |
| 10/15/2026 17:55 | 42 | 68.48 |
| 10/15/2026 17:55 | 100 | 68.49 |
| 10/15/2026 17:55 | 5 | 68.50 |
| 10/15/2026 17:55 | 33 | 68.50 |
| 10/15/2026 17:55 | 17 | 68.50 |
| 10/15/2026 17:55 | 20 | 68.50 |
| 10/15/2026 17:55 | 100 | 68.54 |
| 10/15/2026 17:55 | 18 | 68.555 |
| 10/15/2026 17:55 | 18 | 68.61 |
| 10/15/2026 17:55 | 75 | 68.56 |
| 10/15/2026 17:55 | 76 | 68.56 |
| 10/15/2026 17:55 | 38 | 68.58 |
| 10/15/2026 17:55 | 94 | 68.60 |
| 10/15/2026 17:55 | 6 | 68.60 |
| 10/15/2026 17:55 | 1 | 68.60 |
| 10/15/2026 17:55 | 1 | 68.60 |
| 10/15/2026 17:55 | 6 | 68.60 |
| 10/15/2026 17:55 | 180 | 68.60 |
| 10/15/2026 17:55 | 94 | 68.61 |
| 10/15/2026 17:55 | 106 | 68.61 |
| 10/15/2026 17:55 | 36 | 68.61 |
| 10/15/2026 17:55 | 21 | 68.61 |
| 10/15/2026 17:55 | 60 | 68.63 |
| 10/15/2026 17:55 | 34 | 68.64 |
| 10/15/2026 17:55 | 100 | 68.70 |
| 10/15/2026 17:55 | 320 | 68.70 |
| 10/15/2026 17:55 | 100 | 68.70 |
| 10/15/2026 17:55 | 200 | 68.66 |
| 10/15/2026 17:55 | 100 | 68.66 |
| 10/15/2026 17:55 | 73 | 68.70 |
| 10/15/2026 17:55 | 27 | 68.70 |
| 10/15/2026 17:55 | 100 | 68.70 |
| 10/15/2026 17:55 | 100 | 68.70 |
| 10/15/2026 17:55 | 100 | 68.70 |
| 10/15/2026 17:55 | 10 | 68.70 |
| 10/15/2026 17:55 | 200 | 68.70 |
| 10/15/2026 17:55 | 200 | 68.70 |
| 10/15/2026 17:55 | 12 | 68.73 |
| 10/15/2026 17:55 | 100 | 68.73 |
| 10/15/2026 17:55 | 20 | 68.74 |
| 10/15/2026 17:55 | 7 | 68.75 |
| 10/15/2026 17:55 | 4 | 68.75 |
| 10/15/2026 17:55 | 7 | 68.76 |
| 10/15/2026 17:55 | 20 | 68.76 |
| 10/15/2026 17:55 | 11 | 68.76 |
| 10/15/2026 17:55 | 11 | 68.76 |
| 10/15/2026 17:55 | 20 | 68.76 |
| 10/15/2026 17:55 | 11 | 68.76 |
| 10/15/2026 17:55 | 200 | 68.78 |
| 10/15/2026 17:55 | 600 | 68.78 |
| 10/15/2026 17:55 | 50 | 68.78 |
| 10/15/2026 17:55 | 99 | 68.79 |
| 10/15/2026 17:55 | 23 | 68.84 |
| 10/15/2026 17:55 | 3 | 68.78 |
| 10/15/2026 17:55 | 1 | 68.855 |
| 10/15/2026 17:55 | 98 | 68.81 |
| 10/15/2026 17:55 | 100 | 68.86 |
| 10/15/2026 17:55 | 10 | 68.86 |
| 10/15/2026 17:55 | 100 | 68.86 |
| 10/15/2026 17:55 | 20 | 68.86 |
| 10/15/2026 17:54 | 7 | 68.84 |
| 10/15/2026 17:54 | 47 | 68.78 |
| 10/15/2026 17:54 | 10 | 68.80 |
| 10/15/2026 17:54 | 2 | 68.81 |
| 10/15/2026 17:54 | 1 | 68.81 |
| 10/15/2026 17:54 | 300 | 68.86 |
| 10/15/2026 17:54 | 9 | 68.86 |
| 10/15/2026 17:54 | 49 | 68.88 |
| 10/15/2026 17:54 | 1 | 68.89 |
| 10/15/2026 17:54 | 100 | 68.89 |
| 10/15/2026 17:54 | 71 | 68.89 |
| 10/15/2026 17:54 | 100 | 68.89 |
| 10/15/2026 17:54 | 200 | 68.90 |
| 10/15/2026 17:54 | 100 | 68.90 |
| 10/15/2026 17:54 | 186 | 68.90 |
| 10/15/2026 17:54 | 100 | 68.90 |
| 10/15/2026 17:54 | 14 | 68.90 |
| 10/15/2026 17:54 | 80 | 68.95 |
| 10/15/2026 17:54 | 11 | 68.95 |
| 10/15/2026 17:54 | 11 | 68.97 |
| 10/15/2026 17:54 | 11 | 68.97 |
| 10/15/2026 17:54 | 11 | 68.97 |
| 10/15/2026 17:54 | 11 | 69.00 |
| 10/15/2026 17:54 | 4 | 68.99 |
| 10/15/2026 17:54 | 11 | 69.00 |
| 10/15/2026 17:54 | 70 | 68.97 |
| 10/15/2026 17:54 | 30 | 68.97 |
| 10/15/2026 17:54 | 50 | 68.97 |
| 10/15/2026 17:54 | 100 | 69.015 |
| 10/15/2026 17:53 | 72 | 69.02 |
| 10/15/2026 17:53 | 100 | 69.02 |
| 10/15/2026 17:53 | 100 | 69.02 |
| 10/15/2026 17:53 | 200 | 69.02 |
| 10/15/2026 17:53 | 72 | 69.00 |
| 10/15/2026 17:53 | 100 | 69.00 |
| 10/15/2026 17:53 | 100 | 69.02 |
| 10/15/2026 17:53 | 300 | 69.02 |
| 10/15/2026 17:53 | 150 | 68.99 |
| 10/15/2026 17:53 | 48 | 68.99 |
| 10/15/2026 17:53 | 100 | 68.99 |
| 10/15/2026 17:53 | 200 | 68.99 |
| 10/15/2026 17:53 | 300 | 68.99 |
| 10/15/2026 17:53 | 75 | 68.97 |
| 10/15/2026 17:53 | 100 | 68.97 |
| 10/15/2026 17:53 | 75 | 68.97 |
| 10/15/2026 17:53 | 25 | 68.97 |
| 10/15/2026 17:53 | 38 | 68.97 |
| 10/15/2026 17:53 | 1 | 68.97 |
| 10/15/2026 17:53 | 31 | 68.94 |
| 10/15/2026 17:53 | 6 | 68.94 |
| 10/15/2026 17:53 | 100 | 68.94 |
| 10/15/2026 17:53 | 130 | 68.94 |
| 10/15/2026 17:53 | 1 | 68.94 |
| 10/15/2026 17:53 | 19 | 68.94 |
| 10/15/2026 17:53 | 247 | 68.94 |
| 10/15/2026 17:53 | 400 | 68.94 |
| 10/15/2026 17:53 | 287 | 68.94 |
| 10/15/2026 17:53 | 400 | 68.94 |
| 10/15/2026 17:53 | 100 | 68.91 |
| 10/15/2026 17:53 | 10 | 68.91 |
| 10/15/2026 17:53 | 33 | 68.91 |
| 10/15/2026 17:53 | 167 | 68.91 |
| 10/15/2026 17:53 | 2 | 68.94 |
| 10/15/2026 17:53 | 73 | 68.96 |
| 10/15/2026 17:53 | 1 | 68.98 |
| 10/15/2026 17:53 | 499 | 68.98 |
| 10/15/2026 17:53 | 200 | 68.98 |
| 10/15/2026 17:53 | 16 | 68.98 |
| 10/15/2026 17:53 | 1 | 68.99 |
| 10/15/2026 17:53 | 160 | 69.03 |
| 10/15/2026 17:53 | 240 | 69.03 |
| 10/15/2026 17:53 | 142 | 69.04 |
| 10/15/2026 17:53 | 11 | 69.04 |
| 10/15/2026 17:53 | 1 | 69.03 |
| 10/15/2026 17:53 | 100 | 69.03 |
| 10/15/2026 17:53 | 240 | 69.03 |
| 10/15/2026 17:53 | 175 | 69.03 |
| 10/15/2026 17:53 | 240 | 69.01 |
| 10/15/2026 17:53 | 16 | 69.06 |
| 10/15/2026 17:53 | 16 | 69.06 |
| 10/15/2026 17:53 | 16 | 69.06 |
| 10/15/2026 17:53 | 16 | 69.06 |
| 10/15/2026 17:53 | 16 | 69.06 |
| 10/15/2026 17:53 | 150 | 69.03 |
| 10/15/2026 17:53 | 2 | 69.075 |
| 10/15/2026 17:53 | 100 | 69.025 |
| 10/15/2026 17:53 | 100 | 68.975 |
| 10/15/2026 17:53 | 14 | 68.975 |
| 10/15/2026 17:53 | 61 | 68.94 |
| 10/15/2026 17:53 | 100 | 68.875 |
| 10/15/2026 17:53 | 100 | 68.875 |
| 10/15/2026 17:53 | 100 | 68.84 |
| 10/15/2026 17:53 | 100 | 68.84 |
| 10/15/2026 17:53 | 83 | 68.83 |
| 10/15/2026 17:53 | 2 | 68.83 |
| 10/15/2026 17:53 | 1 | 68.83 |
| 10/15/2026 17:53 | 14 | 68.83 |
| 10/15/2026 17:53 | 50 | 68.83 |
| 10/15/2026 17:53 | 50 | 68.83 |
| 10/15/2026 17:53 | 50 | 68.83 |
| 10/15/2026 17:53 | 50 | 68.83 |
| 10/15/2026 17:53 | 131 | 68.83 |
| 10/15/2026 17:53 | 150 | 68.82 |
| 10/15/2026 17:53 | 1 | 68.82 |
| 10/15/2026 17:53 | 100 | 68.75 |
| 10/15/2026 17:53 | 100 | 68.69 |
| 10/15/2026 17:52 | 100 | 68.65 |
| 10/15/2026 17:52 | 100 | 68.64 |
| 10/15/2026 17:52 | 3 | 68.64 |
| 10/15/2026 17:52 | 1 | 68.66 |
| 10/15/2026 17:52 | 68 | 68.68 |
| 10/15/2026 17:52 | 32 | 68.68 |
| 10/15/2026 17:52 | 8 | 68.68 |
| 10/15/2026 17:52 | 200 | 68.68 |
| 10/15/2026 17:52 | 1 | 68.68 |
| 10/15/2026 17:52 | 100 | 68.68 |
| 10/15/2026 17:52 | 10 | 68.70 |
| 10/15/2026 17:52 | 17 | 68.71 |
| 10/15/2026 17:52 | 100 | 68.71 |
| 10/15/2026 17:52 | 400 | 68.71 |
| 10/15/2026 17:52 | 100 | 68.71 |
| 10/15/2026 17:52 | 15 | 68.75 |
| 10/15/2026 17:52 | 1 | 68.75 |
| 10/15/2026 17:52 | 49 | 68.82 |
| 10/15/2026 17:52 | 49 | 68.82 |
| 10/15/2026 17:52 | 100 | 68.82 |
| 10/15/2026 17:52 | 100 | 68.82 |
| 10/15/2026 17:52 | 200 | 68.83 |
| 10/15/2026 17:52 | 15 | 68.83 |
| 10/15/2026 17:52 | 400 | 68.83 |
| 10/15/2026 17:52 | 100 | 68.86 |
| 10/15/2026 17:52 | 10 | 68.86 |
| 10/15/2026 17:52 | 10 | 68.85 |
| 10/15/2026 17:52 | 1 | 68.85 |
| 10/15/2026 17:52 | 6 | 68.85 |
| 10/15/2026 17:52 | 94 | 68.85 |
| 10/15/2026 17:52 | 17 | 68.86 |
| 10/15/2026 17:52 | 83 | 68.86 |
| 10/15/2026 17:52 | 43 | 68.89 |
| 10/15/2026 17:52 | 11 | 68.925 |
| 10/15/2026 17:52 | 100 | 68.925 |
| 10/15/2026 17:52 | 10 | 68.925 |
| 10/15/2026 17:52 | 20 | 68.98 |
| 10/15/2026 17:52 | 64 | 68.98 |
| 10/15/2026 17:52 | 100 | 68.97 |
| 10/15/2026 17:52 | 60 | 68.95 |
| 10/15/2026 17:52 | 100 | 68.95 |
| 10/15/2026 17:52 | 100 | 68.95 |
| 10/15/2026 17:52 | 100 | 68.95 |
| 10/15/2026 17:52 | 15 | 68.93 |
| 10/15/2026 17:52 | 85 | 68.93 |
| 10/15/2026 17:52 | 60 | 68.93 |
| 10/15/2026 17:52 | 260 | 68.93 |
| 10/15/2026 17:52 | 400 | 68.93 |
| 10/15/2026 17:52 | 100 | 68.93 |
| 10/15/2026 17:52 | 65 | 68.92 |
| 10/15/2026 17:51 | 3 | 68.80 |
| 10/15/2026 17:51 | 200 | 68.80 |
| 10/15/2026 17:51 | 37 | 68.80 |
| 10/15/2026 17:51 | 100 | 68.725 |
| 10/15/2026 17:51 | 3 | 68.74 |
| 10/15/2026 17:51 | 10 | 68.75 |
| 10/15/2026 17:51 | 1 | 68.78 |
| 10/15/2026 17:51 | 1500 | 68.78 |
| 10/15/2026 17:51 | 189 | 68.855 |
| 10/15/2026 17:51 | 2 | 68.855 |
| 10/15/2026 17:51 | 14 | 68.855 |
| 10/15/2026 17:51 | 10 | 68.855 |
| 10/15/2026 17:51 | 4 | 68.83 |
| 10/15/2026 17:51 | 100 | 68.73 |
| 10/15/2026 17:51 | 100 | 68.70 |
| 10/15/2026 17:51 | 240 | 68.715 |
| 10/15/2026 17:51 | 200 | 68.71 |
| 10/15/2026 17:51 | 10 | 68.71 |
| 10/15/2026 17:51 | 18 | 68.73 |
| 10/15/2026 17:51 | 80 | 68.73 |
| 10/15/2026 17:51 | 400 | 68.73 |
| 10/15/2026 17:51 | 100 | 68.74 |
| 10/15/2026 17:51 | 4 | 68.76 |
| 10/15/2026 17:51 | 1 | 68.76 |
| 10/15/2026 17:51 | 1 | 68.76 |
| 10/15/2026 17:51 | 100 | 68.76 |
| 10/15/2026 17:51 | 1 | 68.77 |
| 10/15/2026 17:51 | 22 | 68.77 |
| 10/15/2026 17:51 | 194 | 68.835 |
| 10/15/2026 17:51 | 100 | 68.835 |
| 10/15/2026 17:50 | 100 | 68.835 |
| 10/15/2026 17:50 | 10 | 68.835 |
| 10/15/2026 17:50 | 10 | 68.83 |
| 10/15/2026 17:50 | 100 | 68.845 |
| 10/15/2026 17:50 | 10 | 68.855 |
| 10/15/2026 17:50 | 100 | 68.82 |
| 10/15/2026 17:50 | 100 | 68.81 |
| 10/15/2026 17:49 | 12 | 68.77 |
| 10/15/2026 17:49 | 1 | 68.77 |
| 10/15/2026 17:49 | 100 | 68.78 |
| 10/15/2026 17:49 | 101 | 68.79 |
| 10/15/2026 17:49 | 100 | 68.79 |
| 10/15/2026 17:49 | 126 | 68.78 |
| 10/15/2026 17:49 | 300 | 68.785 |
| 10/15/2026 17:49 | 100 | 68.78 |
| 10/15/2026 17:49 | 100 | 68.78 |
| 10/15/2026 17:49 | 1 | 68.77 |
| 10/15/2026 17:49 | 100 | 68.77 |
| 10/15/2026 17:49 | 100 | 68.76 |
| 10/15/2026 17:49 | 100 | 68.71 |
| 10/15/2026 17:49 | 86 | 68.71 |
| 10/15/2026 17:49 | 14 | 68.71 |
| 10/15/2026 17:49 | 86 | 68.72 |
| 10/15/2026 17:49 | 14 | 68.72 |
| 10/15/2026 17:49 | 1 | 68.74 |
| 10/15/2026 17:49 | 100 | 68.75 |
| 10/15/2026 17:49 | 1 | 68.72 |
| 10/15/2026 17:49 | 1 | 68.71 |
| 10/15/2026 17:49 | 50 | 68.69 |
| 10/15/2026 17:49 | 100 | 68.69 |
| 10/15/2026 17:49 | 50 | 68.67 |
| 10/15/2026 17:49 | 100 | 68.67 |
| 10/15/2026 17:49 | 2 | 68.65 |
| 10/15/2026 17:49 | 68 | 68.65 |
| 10/15/2026 17:49 | 100 | 68.66 |
| 10/15/2026 17:49 | 80 | 68.67 |
| 10/15/2026 17:49 | 100 | 68.70 |
| 10/15/2026 17:49 | 100 | 68.675 |
| 10/15/2026 17:49 | 1 | 68.68 |
| 10/15/2026 17:49 | 99 | 68.68 |
| 10/15/2026 17:49 | 1 | 68.68 |
| 10/15/2026 17:49 | 65 | 68.69 |
| 10/15/2026 17:49 | 1 | 68.69 |
| 10/15/2026 17:49 | 34 | 68.69 |
| 10/15/2026 17:49 | 20 | 68.70 |
| 10/15/2026 17:49 | 10 | 68.70 |
| 10/15/2026 17:49 | 2 | 68.71 |
| 10/15/2026 17:49 | 30 | 68.71 |
| 10/15/2026 17:49 | 200 | 68.73 |
| 10/15/2026 17:49 | 16 | 68.765 |
| 10/15/2026 17:49 | 10 | 68.785 |
| 10/15/2026 17:49 | 1 | 68.785 |
| 10/15/2026 17:49 | 1 | 68.785 |
| 10/15/2026 17:49 | 1 | 68.765 |
| 10/15/2026 17:49 | 100 | 68.73 |
| 10/15/2026 17:49 | 105 | 68.73 |
| 10/15/2026 17:49 | 95 | 68.73 |
| 10/15/2026 17:49 | 49 | 68.74 |
| 10/15/2026 17:49 | 1 | 68.76 |
| 10/15/2026 17:49 | 200 | 68.78 |
| 10/15/2026 17:49 | 200 | 68.80 |
| 10/15/2026 17:49 | 100 | 68.80 |
| 10/15/2026 17:49 | 1 | 68.845 |
| 10/15/2026 17:49 | 1 | 68.845 |
| 10/15/2026 17:49 | 1 | 68.84 |
| 10/15/2026 17:49 | 20 | 68.79 |
| 10/15/2026 17:49 | 100 | 68.78 |
| 10/15/2026 17:49 | 56 | 68.78 |
| 10/15/2026 17:49 | 2 | 68.79 |
| 10/15/2026 17:48 | 100 | 68.79 |
| 10/15/2026 17:48 | 193 | 68.81 |
| 10/15/2026 17:48 | 3 | 68.81 |
| 10/15/2026 17:48 | 4 | 68.81 |
| 10/15/2026 17:48 | 10 | 68.80 |
| 10/15/2026 17:48 | 1 | 68.80 |
| 10/15/2026 17:48 | 10 | 68.80 |
| 10/15/2026 17:48 | 5 | 68.80 |
| 10/15/2026 17:48 | 100 | 68.80 |
| 10/15/2026 17:48 | 2 | 68.87 |
| 10/15/2026 17:48 | 100 | 68.81 |
| 10/15/2026 17:48 | 100 | 68.80 |
| 10/15/2026 17:48 | 73 | 68.80 |
| 10/15/2026 17:48 | 6 | 68.80 |
| 10/15/2026 17:48 | 10 | 68.80 |
| 10/15/2026 17:48 | 200 | 68.81 |
| 10/15/2026 17:48 | 200 | 68.81 |
| 10/15/2026 17:48 | 100 | 68.84 |
| 10/15/2026 17:48 | 2 | 68.82 |
| 10/15/2026 17:48 | 100 | 68.83 |
| 10/15/2026 17:48 | 100 | 68.84 |
| 10/15/2026 17:48 | 15 | 68.85 |
| 10/15/2026 17:48 | 15 | 68.88 |
| 10/15/2026 17:48 | 1 | 68.92 |
| 10/15/2026 17:48 | 1 | 68.92 |
| 10/15/2026 17:48 | 100 | 68.93 |
| 10/15/2026 17:48 | 64 | 68.90 |
| 10/15/2026 17:48 | 13 | 68.92 |
| 10/15/2026 17:48 | 100 | 68.90 |
| 10/15/2026 17:48 | 100 | 68.94 |
| 10/15/2026 17:48 | 11 | 68.92 |
| 10/15/2026 17:48 | 20 | 68.92 |
| 10/15/2026 17:48 | 61 | 68.92 |
| 10/15/2026 17:48 | 76 | 68.92 |
| 10/15/2026 17:48 | 24 | 68.92 |
| 10/15/2026 17:48 | 100 | 68.92 |
| 10/15/2026 17:48 | 76 | 68.92 |
| 10/15/2026 17:48 | 105 | 68.91 |
| 10/15/2026 17:48 | 14 | 68.835 |
| 10/15/2026 17:48 | 13 | 68.835 |
| 10/15/2026 17:48 | 14 | 68.835 |
| 10/15/2026 17:48 | 11 | 68.835 |
| 10/15/2026 17:48 | 11 | 68.835 |
| 10/15/2026 17:48 | 100 | 68.835 |
| 10/15/2026 17:48 | 12 | 68.835 |
| 10/15/2026 17:48 | 6 | 68.87 |
| 10/15/2026 17:47 | 6 | 68.87 |
| 10/15/2026 17:47 | 100 | 68.87 |
| 10/15/2026 17:47 | 3 | 68.92 |
| 10/15/2026 17:47 | 7 | 68.86 |
| 10/15/2026 17:47 | 1 | 68.77 |
| 10/15/2026 17:47 | 1 | 68.77 |
| 10/15/2026 17:47 | 1 | 68.74 |
| 10/15/2026 17:47 | 1 | 68.74 |
| 10/15/2026 17:46 | 100 | 68.66 |
| 10/15/2026 17:46 | 1009 | 68.66 |
| 10/15/2026 17:46 | 303 | 68.66 |
| 10/15/2026 17:46 | 188 | 68.66 |
| 10/15/2026 17:46 | 3 | 68.67 |
| 10/15/2026 17:46 | 16 | 68.70 |
| 10/15/2026 17:46 | 15 | 68.74 |
| 10/15/2026 17:46 | 4 | 68.74 |
| 10/15/2026 17:46 | 3 | 68.74 |
| 10/15/2026 17:46 | 6 | 68.74 |
| 10/15/2026 17:46 | 8 | 68.74 |
| 10/15/2026 17:46 | 15 | 68.74 |
| 10/15/2026 17:46 | 11 | 68.74 |
| 10/15/2026 17:46 | 17 | 68.74 |
| 10/15/2026 17:46 | 100 | 68.74 |
| 10/15/2026 17:46 | 31 | 68.74 |
| 10/15/2026 17:46 | 69 | 68.74 |
| 10/15/2026 17:46 | 138 | 68.74 |
| 10/15/2026 17:46 | 31 | 68.705 |
| 10/15/2026 17:46 | 14 | 68.705 |
| 10/15/2026 17:46 | 19 | 68.68 |
| 10/15/2026 17:46 | 1 | 68.68 |
| 10/15/2026 17:46 | 1 | 68.71 |
| 10/15/2026 17:46 | 1 | 68.715 |
| 10/15/2026 17:46 | 1 | 68.715 |
| 10/15/2026 17:46 | 18 | 68.72 |
| 10/15/2026 17:46 | 100 | 68.72 |
| 10/15/2026 17:46 | 18 | 68.80 |
| 10/15/2026 17:46 | 2 | 68.80 |
| 10/15/2026 17:46 | 98 | 68.80 |
| 10/15/2026 17:46 | 4 | 68.78 |
| 10/15/2026 17:46 | 20 | 68.72 |
| 10/15/2026 17:46 | 1 | 68.72 |
| 10/15/2026 17:46 | 1 | 68.75 |
| 10/15/2026 17:46 | 246 | 68.79 |
| 10/15/2026 17:46 | 54 | 68.80 |
| 10/15/2026 17:46 | 246 | 68.80 |
| 10/15/2026 17:46 | 54 | 68.80 |
| 10/15/2026 17:46 | 100 | 68.83 |
| 10/15/2026 17:46 | 1000 | 68.83 |
| 10/15/2026 17:46 | 17 | 68.84 |
| 10/15/2026 17:46 | 4 | 68.84 |
| 10/15/2026 17:46 | 18 | 68.84 |
| 10/15/2026 17:46 | 1 | 68.87 |
| 10/15/2026 17:46 | 1 | 68.88 |
| 10/15/2026 17:46 | 100 | 68.90 |
| 10/15/2026 17:46 | 10 | 68.90 |
| 10/15/2026 17:46 | 78 | 68.90 |
| 10/15/2026 17:46 | 200 | 68.91 |
| 10/15/2026 17:46 | 100 | 68.91 |
| 10/15/2026 17:46 | 300 | 68.92 |
| 10/15/2026 17:46 | 156 | 68.92 |
| 10/15/2026 17:46 | 203 | 68.92 |
| 10/15/2026 17:46 | 22 | 68.90 |
| 10/15/2026 17:46 | 1 | 68.90 |
| 10/15/2026 17:46 | 200 | 68.94 |
| 10/15/2026 17:46 | 10 | 68.95 |
| 10/15/2026 17:45 | 12 | 68.95 |
| 10/15/2026 17:45 | 100 | 69.00 |
| 10/15/2026 17:45 | 100 | 68.96 |
| 10/15/2026 17:45 | 300 | 68.96 |
| 10/15/2026 17:45 | 120 | 68.96 |
| 10/15/2026 17:45 | 70 | 68.96 |
| 10/15/2026 17:45 | 176 | 68.96 |
| 10/15/2026 17:45 | 150 | 68.96 |
| 10/15/2026 17:45 | 100 | 68.96 |
| 10/15/2026 17:45 | 117 | 68.96 |
| 10/15/2026 17:45 | 83 | 68.96 |
| 10/15/2026 17:45 | 17 | 68.96 |
| 10/15/2026 17:45 | 1 | 69.01 |
| 10/15/2026 17:45 | 1 | 69.00 |
| 10/15/2026 17:45 | 1 | 69.00 |
| 10/15/2026 17:45 | 1 | 69.00 |
| 10/15/2026 17:45 | 4 | 69.00 |
| 10/15/2026 17:45 | 10 | 69.00 |
| 10/15/2026 17:45 | 8 | 69.00 |
| 10/15/2026 17:45 | 100 | 69.00 |
| 10/15/2026 17:45 | 10 | 69.02 |
| 10/15/2026 17:45 | 2 | 69.04 |
| 10/15/2026 17:45 | 79 | 69.00 |
| 10/15/2026 17:45 | 21 | 69.00 |
| 10/15/2026 17:45 | 100 | 69.00 |
| 10/15/2026 17:45 | 100 | 69.00 |
| 10/15/2026 17:45 | 100 | 69.00 |
| 10/15/2026 17:45 | 31 | 69.00 |
| 10/15/2026 17:45 | 50 | 69.00 |
| 10/15/2026 17:45 | 50 | 69.00 |
| 10/15/2026 17:45 | 100 | 69.00 |
| 10/15/2026 17:45 | 69 | 69.12 |
| 10/15/2026 17:45 | 100 | 69.12 |
| 10/15/2026 17:45 | 100 | 69.12 |
| 10/15/2026 17:45 | 20 | 69.12 |
| 10/15/2026 17:45 | 317 | 69.61 |
| 10/15/2026 17:45 | 3 | 69.58 |
| 10/15/2026 17:45 | 14 | 69.56 |
| 10/15/2026 17:45 | 200 | 69.54 |
| 10/15/2026 17:45 | 20 | 69.53 |
| 10/15/2026 17:45 | 12 | 69.53 |
| 10/15/2026 17:45 | 6 | 69.40 |
| 10/15/2026 17:45 | 20 | 69.31 |
| 10/15/2026 17:45 | 100 | 69.31 |
| 10/15/2026 17:45 | 20 | 69.27 |
| 10/15/2026 17:45 | 12 | 69.27 |
| 10/15/2026 17:45 | 100 | 69.21 |
| 10/15/2026 17:45 | 20 | 69.21 |
| 10/15/2026 17:45 | 20 | 69.16 |
| 10/15/2026 17:45 | 18 | 69.16 |
| 10/15/2026 17:45 | 20 | 69.13 |
| 10/15/2026 17:45 | 100 | 69.13 |
| 10/15/2026 17:45 | 200 | 69.01 |
| 10/15/2026 17:45 | 100 | 69.00 |
| 10/15/2026 17:45 | 100 | 68.97 |
| 10/15/2026 17:45 | 53 | 68.97 |
| 10/15/2026 17:45 | 150 | 68.96 |
| 10/15/2026 17:45 | 100 | 68.96 |
| 10/15/2026 17:45 | 76 | 68.96 |
| 10/15/2026 17:45 | 4082 | 68.96 |
| 10/15/2026 17:45 | 100 | 68.95 |
| 10/15/2026 17:45 | 100 | 68.905 |
| 10/15/2026 17:45 | 16 | 68.905 |
| 10/15/2026 17:45 | 200 | 68.97 |
| 10/15/2026 17:45 | 100 | 68.97 |
| 10/15/2026 17:45 | 200 | 68.99 |
| 10/15/2026 17:45 | 100 | 68.985 |
| 10/15/2026 17:45 | 1710 | 69.00 |
| 10/15/2026 17:45 | 400 | 68.985 |
| 10/15/2026 17:45 | 100 | 69.00 |
| 10/15/2026 17:45 | 2 | 69.00 |
| 10/15/2026 17:45 | 100 | 69.00 |
| 10/15/2026 17:45 | 2 | 69.02 |
| 10/15/2026 17:45 | 2 | 69.02 |
| 10/15/2026 17:44 | 100 | 69.03 |
| 10/15/2026 17:44 | 3 | 69.03 |
| 10/15/2026 17:44 | 1 | 69.03 |
| 10/15/2026 17:44 | 7 | 69.04 |
| 10/15/2026 17:44 | 2 | 69.04 |
| 10/15/2026 17:44 | 100 | 69.05 |
| 10/15/2026 17:44 | 39 | 69.05 |
| 10/15/2026 17:44 | 100 | 69.05 |
| 10/15/2026 17:44 | 787 | 69.07 |
| 10/15/2026 17:44 | 100 | 69.07 |
| 10/15/2026 17:44 | 14 | 69.05 |
| 10/15/2026 17:44 | 62 | 69.05 |
| 10/15/2026 17:44 | 38 | 69.05 |
| 10/15/2026 17:44 | 4 | 69.05 |
| 10/15/2026 17:44 | 76 | 69.08 |
| 10/15/2026 17:44 | 4 | 69.08 |
| 10/15/2026 17:44 | 36 | 69.09 |
| 10/15/2026 17:44 | 100 | 69.10 |
| 10/15/2026 17:44 | 20 | 69.10 |
| 10/15/2026 17:44 | 569 | 69.10 |
| 10/15/2026 17:44 | 1 | 69.10 |
| 10/15/2026 17:44 | 100 | 69.10 |
| 10/15/2026 17:44 | 2 | 69.075 |
| 10/15/2026 17:44 | 89 | 69.06 |
| 10/15/2026 17:44 | 11 | 69.06 |
| 10/15/2026 17:44 | 1 | 69.07 |
| 10/15/2026 17:44 | 10 | 69.08 |
| 10/15/2026 17:44 | 100 | 69.10 |
| 10/15/2026 17:44 | 25 | 69.10 |
| 10/15/2026 17:44 | 75 | 69.10 |
| 10/15/2026 17:44 | 38 | 69.09 |
| 10/15/2026 17:44 | 100 | 69.08 |
| 10/15/2026 17:44 | 100 | 69.08 |
| 10/15/2026 17:44 | 400 | 69.08 |
| 10/15/2026 17:44 | 1244 | 69.08 |
| 10/15/2026 17:44 | 951 | 69.08 |
| 10/15/2026 17:44 | 43 | 69.10 |
| 10/15/2026 17:44 | 141 | 69.10 |
| 10/15/2026 17:44 | 1 | 69.10 |
| 10/15/2026 17:44 | 99 | 69.10 |
| 10/15/2026 17:44 | 30 | 69.06 |
| 10/15/2026 17:44 | 100 | 69.06 |
| 10/15/2026 17:44 | 100 | 69.06 |
| 10/15/2026 17:44 | 100 | 69.05 |
| 10/15/2026 17:44 | 70 | 69.02 |
| 10/15/2026 17:44 | 100 | 69.03 |
| 10/15/2026 17:44 | 1 | 69.05 |
| 10/15/2026 17:44 | 3 | 69.05 |
| 10/15/2026 17:44 | 3 | 69.05 |
| 10/15/2026 17:44 | 4 | 69.05 |
| 10/15/2026 17:44 | 17 | 69.01 |
| 10/15/2026 17:44 | 66 | 69.05 |
| 10/15/2026 17:44 | 34 | 69.05 |
| 10/15/2026 17:44 | 30 | 69.05 |
| 10/15/2026 17:44 | 120 | 69.08 |
| 10/15/2026 17:44 | 240 | 69.08 |
| 10/15/2026 17:44 | 140 | 69.08 |
| 10/15/2026 17:44 | 100 | 69.08 |
| 10/15/2026 17:44 | 5 | 69.07 |
| 10/15/2026 17:44 | 37 | 69.07 |
| 10/15/2026 17:44 | 24 | 69.07 |
| 10/15/2026 17:44 | 43 | 69.07 |
| 10/15/2026 17:44 | 35 | 69.07 |
| 10/15/2026 17:44 | 43 | 69.07 |
| 10/15/2026 17:44 | 40 | 69.07 |
| 10/15/2026 17:44 | 166 | 69.07 |
| 10/15/2026 17:44 | 32 | 69.07 |
| 10/15/2026 17:44 | 29 | 69.07 |
| 10/15/2026 17:44 | 22 | 69.07 |
| 10/15/2026 17:44 | 10 | 69.07 |
| 10/15/2026 17:44 | 200 | 69.07 |
| 10/15/2026 17:44 | 799 | 69.07 |
| 10/15/2026 17:44 | 2 | 69.07 |
| 10/15/2026 17:44 | 100 | 69.07 |
| 10/15/2026 17:44 | 984 | 69.07 |
| 10/15/2026 17:44 | 6679 | 69.07 |
| 10/15/2026 17:44 | 240 | 69.06 |
| 10/15/2026 17:44 | 100 | 69.07 |
| 10/15/2026 17:44 | 100 | 69.07 |
| 10/15/2026 17:44 | 100 | 69.05 |
| 10/15/2026 17:44 | 100 | 69.08 |
| 10/15/2026 17:44 | 400 | 69.09 |
| 10/15/2026 17:44 | 100 | 69.09 |
| 10/15/2026 17:44 | 100 | 69.09 |
| 10/15/2026 17:44 | 100 | 69.09 |
| 10/15/2026 17:44 | 100 | 69.09 |
| 10/15/2026 17:44 | 68 | 69.09 |
| 10/15/2026 17:44 | 175 | 69.09 |
| 10/15/2026 17:44 | 100 | 69.10 |
| 10/15/2026 17:44 | 176 | 69.10 |
| 10/15/2026 17:44 | 80 | 69.10 |
| 10/15/2026 17:44 | 100 | 69.09 |
| 10/15/2026 17:44 | 170 | 69.01 |
| 10/15/2026 17:44 | 8 | 69.01 |
| 10/15/2026 17:44 | 25 | 69.00 |
| 10/15/2026 17:44 | 75 | 69.00 |
| 10/15/2026 17:44 | 100 | 69.00 |
| 10/15/2026 17:44 | 100 | 69.00 |
| 10/15/2026 17:44 | 100 | 69.00 |
| 10/15/2026 17:44 | 200 | 69.00 |
| 10/15/2026 17:44 | 100 | 69.00 |
| 10/15/2026 17:44 | 100 | 69.00 |
| 10/15/2026 17:44 | 32 | 69.00 |
| 10/15/2026 17:44 | 171 | 69.00 |
| 10/15/2026 17:44 | 8 | 69.00 |
| 10/15/2026 17:44 | 8 | 69.01 |
| 10/15/2026 17:44 | 100 | 69.01 |
| 10/15/2026 17:44 | 400 | 69.02 |
| 10/15/2026 17:44 | 100 | 69.01 |
| 10/15/2026 17:44 | 483 | 69.01 |
| 10/15/2026 17:44 | 817 | 69.01 |
| 10/15/2026 17:44 | 300 | 69.01 |
| 10/15/2026 17:44 | 100 | 69.01 |
| 10/15/2026 17:44 | 117 | 69.01 |
| 10/15/2026 17:44 | 100 | 69.01 |
| 10/15/2026 17:44 | 100 | 69.01 |
| 10/15/2026 17:44 | 100 | 69.005 |
| 10/15/2026 17:44 | 100 | 69.00 |
| 10/15/2026 17:44 | 100 | 69.00 |
| 10/15/2026 17:44 | 2 | 68.98 |
| 10/15/2026 17:44 | 21 | 68.99 |
| 10/15/2026 17:44 | 100 | 69.00 |
| 10/15/2026 17:44 | 100 | 69.00 |
| 10/15/2026 17:44 | 13 | 69.00 |
| 10/15/2026 17:44 | 10 | 69.00 |
| 10/15/2026 17:44 | 500 | 69.00 |
| 10/15/2026 17:44 | 100 | 69.00 |
| 10/15/2026 17:44 | 10839 | 69.00 |
| 10/15/2026 17:44 | 3461 | 69.00 |
| 10/15/2026 17:44 | 5400 | 69.00 |
| 10/15/2026 17:44 | 8861 | 69.00 |
| 10/15/2026 17:43 | 100 | 69.05 |
| 10/15/2026 17:43 | 100 | 69.05 |
| 10/15/2026 17:43 | 100 | 69.05 |
| 10/15/2026 17:43 | 300 | 69.05 |
| 10/15/2026 17:43 | 1 | 69.07 |
| 10/15/2026 17:43 | 19 | 69.07 |
| 10/15/2026 17:43 | 10 | 69.06 |
| 10/15/2026 17:43 | 200 | 69.06 |
| 10/15/2026 17:43 | 320 | 69.13 |
| 10/15/2026 17:43 | 240 | 69.12 |
| 10/15/2026 17:43 | 240 | 69.11 |
| 10/15/2026 17:43 | 100 | 69.115 |
| 10/15/2026 17:43 | 10 | 69.115 |
| 10/15/2026 17:43 | 7 | 69.12 |
| 10/15/2026 17:43 | 37 | 69.085 |
| 10/15/2026 17:43 | 1 | 69.085 |
| 10/15/2026 17:43 | 5 | 69.10 |
| 10/15/2026 17:43 | 10 | 69.125 |
| 10/15/2026 17:43 | 7 | 69.13 |
| 10/15/2026 17:42 | 7 | 69.16 |
| 10/15/2026 17:42 | 16 | 69.16 |
| 10/15/2026 17:42 | 84 | 69.16 |
| 10/15/2026 17:42 | 70 | 69.21 |
| 10/15/2026 17:42 | 700 | 69.22 |
| 10/15/2026 17:42 | 100 | 69.22 |
| 10/15/2026 17:42 | 1 | 69.22 |
| 10/15/2026 17:42 | 200 | 69.27 |
| 10/15/2026 17:42 | 20 | 69.29 |
| 10/15/2026 17:42 | 400 | 69.24 |
| 10/15/2026 17:42 | 901 | 69.24 |
| 10/15/2026 17:42 | 706 | 69.24 |
| 10/15/2026 17:42 | 76 | 69.24 |
| 10/15/2026 17:42 | 152 | 69.24 |
| 10/15/2026 17:42 | 2 | 69.17 |
| 10/15/2026 17:42 | 5 | 69.22 |
| 10/15/2026 17:42 | 1 | 69.20 |
| 10/15/2026 17:42 | 4 | 69.20 |
| 10/15/2026 17:42 | 5 | 69.22 |
| 10/15/2026 17:42 | 5 | 69.22 |
| 10/15/2026 17:42 | 5 | 69.22 |
| 10/15/2026 17:42 | 5 | 69.22 |
| 10/15/2026 17:42 | 5 | 69.22 |
| 10/15/2026 17:42 | 5 | 69.22 |
| 10/15/2026 17:42 | 5 | 69.22 |
| 10/15/2026 17:42 | 5 | 69.22 |
| 10/15/2026 17:42 | 5 | 69.22 |
| 10/15/2026 17:42 | 5 | 69.22 |
| 10/15/2026 17:42 | 5 | 69.22 |
| 10/15/2026 17:42 | 5 | 69.22 |
| 10/15/2026 17:42 | 5 | 69.22 |
| 10/15/2026 17:42 | 5 | 69.22 |
| 10/15/2026 17:42 | 5 | 69.22 |
| 10/15/2026 17:42 | 5 | 69.22 |
| 10/15/2026 17:42 | 5 | 69.22 |
| 10/15/2026 17:42 | 5 | 69.22 |
| 10/15/2026 17:42 | 10 | 69.24 |
| 10/15/2026 17:42 | 100 | 69.245 |
| 10/15/2026 17:42 | 10 | 69.245 |
| 10/15/2026 17:41 | 1 | 69.25 |
| 10/15/2026 17:41 | 10 | 69.26 |
| 10/15/2026 17:41 | 1 | 69.27 |
| 10/15/2026 17:41 | 100 | 69.29 |
| 10/15/2026 17:41 | 100 | 69.29 |
| 10/15/2026 17:41 | 100 | 69.29 |
| 10/15/2026 17:41 | 35 | 69.28 |
| 10/15/2026 17:41 | 125 | 69.28 |
| 10/15/2026 17:41 | 240 | 69.285 |
| 10/15/2026 17:41 | 72 | 69.28 |
| 10/15/2026 17:41 | 685 | 69.28 |
| 10/15/2026 17:41 | 730 | 69.28 |
| 10/15/2026 17:41 | 767 | 69.28 |
| 10/15/2026 17:41 | 56 | 69.28 |
| 10/15/2026 17:41 | 1415 | 69.28 |
| 10/15/2026 17:41 | 1316 | 69.28 |
| 10/15/2026 17:41 | 159 | 69.27 |
| 10/15/2026 17:41 | 63 | 69.25 |
| 10/15/2026 17:41 | 49 | 69.27 |
| 10/15/2026 17:41 | 110 | 69.29 |
| 10/15/2026 17:41 | 80 | 69.245 |
| 10/15/2026 17:41 | 80 | 69.245 |
| 10/15/2026 17:41 | 10 | 69.27 |
| 10/15/2026 17:41 | 1 | 69.27 |
| 10/15/2026 17:41 | 20 | 69.33 |
| 10/15/2026 17:41 | 11 | 69.335 |
| 10/15/2026 17:40 | 160 | 69.31 |
| 10/15/2026 17:40 | 748 | 69.31 |
| 10/15/2026 17:40 | 100 | 69.31 |
| 10/15/2026 17:40 | 240 | 69.31 |
| 10/15/2026 17:40 | 100 | 69.31 |
| 10/15/2026 17:40 | 100 | 69.31 |
| 10/15/2026 17:40 | 23 | 69.27 |
| 10/15/2026 17:40 | 1 | 69.31 |
| 10/15/2026 17:40 | 1 | 69.19 |
| 10/15/2026 17:40 | 100 | 69.19 |
| 10/15/2026 17:40 | 100 | 69.19 |
| 10/15/2026 17:40 | 200 | 69.19 |
| 10/15/2026 17:40 | 100 | 69.19 |
| 10/15/2026 17:40 | 100 | 69.24 |
| 10/15/2026 17:40 | 10 | 69.22 |
| 10/15/2026 17:40 | 100 | 69.22 |
| 10/15/2026 17:40 | 200 | 69.23 |
| 10/15/2026 17:40 | 10 | 69.23 |
| 10/15/2026 17:40 | 100 | 69.315 |
| 10/15/2026 17:40 | 100 | 69.31 |
| 10/15/2026 17:40 | 100 | 69.32 |
| 10/15/2026 17:40 | 1175 | 69.30 |
| 10/15/2026 17:40 | 190 | 69.30 |
| 10/15/2026 17:40 | 100 | 69.29 |
| 10/15/2026 17:40 | 100 | 69.29 |
| 10/15/2026 17:40 | 355 | 69.29 |
| 10/15/2026 17:40 | 100 | 69.29 |
| 10/15/2026 17:40 | 400 | 69.29 |
| 10/15/2026 17:40 | 979 | 69.29 |
| 10/15/2026 17:40 | 100 | 69.29 |
| 10/15/2026 17:40 | 1190 | 69.27 |
| 10/15/2026 17:40 | 340 | 69.27 |
| 10/15/2026 17:40 | 60 | 69.27 |
| 10/15/2026 17:40 | 86 | 69.27 |
| 10/15/2026 17:40 | 2 | 69.27 |
| 10/15/2026 17:40 | 80 | 69.27 |
| 10/15/2026 17:40 | 1 | 69.27 |
| 10/15/2026 17:40 | 7 | 69.27 |
| 10/15/2026 17:40 | 100 | 69.29 |
| 10/15/2026 17:40 | 548 | 69.29 |
| 10/15/2026 17:40 | 100 | 69.30 |
| 10/15/2026 17:40 | 96 | 69.28 |
| 10/15/2026 17:40 | 4 | 69.28 |
| 10/15/2026 17:40 | 38 | 69.28 |
| 10/15/2026 17:40 | 38 | 69.28 |
| 10/15/2026 17:40 | 90 | 69.28 |
| 10/15/2026 17:40 | 10 | 69.28 |
| 10/15/2026 17:40 | 2 | 69.28 |
| 10/15/2026 17:40 | 88 | 69.28 |
| 10/15/2026 17:39 | 2 | 69.17 |
| 10/15/2026 17:39 | 11 | 69.14 |
| 10/15/2026 17:39 | 100 | 69.14 |
| 10/15/2026 17:39 | 988 | 69.13 |
| 10/15/2026 17:39 | 110 | 69.13 |
| 10/15/2026 17:39 | 99 | 69.13 |
| 10/15/2026 17:39 | 1 | 69.13 |
| 10/15/2026 17:39 | 100 | 69.13 |
| 10/15/2026 17:39 | 150 | 69.12 |
| 10/15/2026 17:39 | 100 | 69.12 |
| 10/15/2026 17:39 | 400 | 69.12 |
| 10/15/2026 17:39 | 100 | 69.12 |
| 10/15/2026 17:39 | 98 | 69.09 |
| 10/15/2026 17:39 | 300 | 69.09 |
| 10/15/2026 17:39 | 2 | 69.09 |
| 10/15/2026 17:39 | 18 | 69.09 |
| 10/15/2026 17:39 | 2 | 69.10 |
| 10/15/2026 17:39 | 100 | 69.10 |
| 10/15/2026 17:39 | 211 | 69.10 |
| 10/15/2026 17:39 | 87 | 69.10 |
| 10/15/2026 17:39 | 119 | 69.10 |
| 10/15/2026 17:39 | 72 | 69.10 |
| 10/15/2026 17:39 | 100 | 69.10 |
| 10/15/2026 17:39 | 30 | 69.08 |
| 10/15/2026 17:39 | 172 | 69.10 |
| 10/15/2026 17:39 | 100 | 69.10 |
| 10/15/2026 17:39 | 14 | 69.10 |
| 10/15/2026 17:39 | 1 | 69.10 |
| 10/15/2026 17:39 | 1 | 69.10 |
| 10/15/2026 17:39 | 2 | 69.10 |
| 10/15/2026 17:39 | 2 | 69.12 |
| 10/15/2026 17:39 | 100 | 69.12 |
| 10/15/2026 17:39 | 100 | 69.15 |
| 10/15/2026 17:39 | 200 | 69.15 |
| 10/15/2026 17:39 | 10 | 69.18 |
| 10/15/2026 17:39 | 10 | 69.185 |
| 10/15/2026 17:39 | 2 | 69.22 |
| 10/15/2026 17:39 | 1 | 69.24 |
| 10/15/2026 17:39 | 30 | 69.25 |
| 10/15/2026 17:39 | 5 | 69.30 |
| 10/15/2026 17:39 | 200 | 69.32 |
| 10/15/2026 17:39 | 11 | 69.32 |
| 10/15/2026 17:39 | 100 | 69.32 |
| 10/15/2026 17:39 | 100 | 69.32 |
| 10/15/2026 17:39 | 13 | 69.32 |
| 10/15/2026 17:39 | 2 | 69.35 |
| 10/15/2026 17:38 | 1 | 69.32 |
| 10/15/2026 17:38 | 2 | 69.38 |
| 10/15/2026 17:38 | 2 | 69.41 |
| 10/15/2026 17:38 | 15 | 69.30 |
| 10/15/2026 17:38 | 2 | 69.305 |
| 10/15/2026 17:38 | 33 | 69.30 |
| 10/15/2026 17:38 | 80 | 69.30 |
| 10/15/2026 17:38 | 19 | 69.305 |
| 10/15/2026 17:38 | 1 | 69.31 |
| 10/15/2026 17:38 | 60 | 69.31 |
| 10/15/2026 17:38 | 100 | 69.32 |
| 10/15/2026 17:38 | 100 | 69.32 |
| 10/15/2026 17:38 | 100 | 69.32 |
| 10/15/2026 17:38 | 10 | 69.32 |
| 10/15/2026 17:38 | 100 | 69.32 |
| 10/15/2026 17:37 | 362 | 69.36 |
| 10/15/2026 17:37 | 200 | 69.36 |
| 10/15/2026 17:37 | 100 | 69.36 |
| 10/15/2026 17:37 | 93 | 69.36 |
| 10/15/2026 17:37 | 100 | 69.36 |
| 10/15/2026 17:37 | 100 | 69.35 |
| 10/15/2026 17:37 | 1 | 69.36 |
| 10/15/2026 17:37 | 100 | 69.36 |
| 10/15/2026 17:37 | 100 | 69.36 |
| 10/15/2026 17:37 | 1 | 69.36 |
| 10/15/2026 17:37 | 11 | 69.36 |
| 10/15/2026 17:37 | 100 | 69.42 |
| 10/15/2026 17:37 | 4 | 69.42 |
| 10/15/2026 17:37 | 700 | 69.48 |
| 10/15/2026 17:37 | 100 | 69.48 |
| 10/15/2026 17:37 | 1000 | 69.53 |
| 10/15/2026 17:37 | 100 | 69.53 |
| 10/15/2026 17:37 | 100 | 69.54 |
| 10/15/2026 17:37 | 400 | 69.54 |
| 10/15/2026 17:37 | 100 | 69.54 |
| 10/15/2026 17:37 | 100 | 69.54 |
| 10/15/2026 17:37 | 100 | 69.54 |
| 10/15/2026 17:37 | 126 | 69.53 |
| 10/15/2026 17:37 | 100 | 69.53 |
| 10/15/2026 17:37 | 3 | 69.465 |
| 10/15/2026 17:37 | 400 | 69.48 |
| 10/15/2026 17:37 | 400 | 69.46 |
| 10/15/2026 17:37 | 100 | 69.45 |
| 10/15/2026 17:37 | 200 | 69.44 |
| 10/15/2026 17:37 | 21 | 69.44 |
| 10/15/2026 17:37 | 15 | 69.44 |
| 10/15/2026 17:37 | 2 | 69.44 |
| 10/15/2026 17:37 | 100 | 69.44 |
| 10/15/2026 17:36 | 2 | 69.41 |
| 10/15/2026 17:36 | 2 | 69.41 |
| 10/15/2026 17:36 | 10 | 69.42 |
| 10/15/2026 17:36 | 20 | 69.51 |
| 10/15/2026 17:36 | 12 | 69.47 |
| 10/15/2026 17:36 | 108 | 69.47 |
| 10/15/2026 17:36 | 381 | 69.47 |
| 10/15/2026 17:36 | 19 | 69.46 |
| 10/15/2026 17:36 | 100 | 69.46 |
| 10/15/2026 17:36 | 766 | 69.51 |
| 10/15/2026 17:36 | 1 | 69.51 |
| 10/15/2026 17:36 | 33 | 69.51 |
| 10/15/2026 17:36 | 228 | 69.54 |
| 10/15/2026 17:36 | 72 | 69.54 |
| 10/15/2026 17:35 | 249 | 69.54 |
| 10/15/2026 17:35 | 28 | 69.54 |
| 10/15/2026 17:35 | 72 | 69.54 |
| 10/15/2026 17:35 | 10 | 69.52 |
| 10/15/2026 17:35 | 200 | 69.54 |
| 10/15/2026 17:35 | 100 | 69.54 |
| 10/15/2026 17:35 | 100 | 69.54 |
| 10/15/2026 17:35 | 100 | 69.54 |
| 10/15/2026 17:35 | 11 | 69.54 |
| 10/15/2026 17:35 | 100 | 69.54 |
| 10/15/2026 17:35 | 100 | 69.54 |
| 10/15/2026 17:35 | 50 | 69.54 |
| 10/15/2026 17:35 | 400 | 69.56 |
| 10/15/2026 17:35 | 53 | 69.58 |
| 10/15/2026 17:35 | 47 | 69.58 |
| 10/15/2026 17:35 | 100 | 69.55 |
| 10/15/2026 17:35 | 36 | 69.55 |
| 10/15/2026 17:35 | 149 | 69.55 |
| 10/15/2026 17:35 | 71 | 69.55 |
| 10/15/2026 17:35 | 155 | 69.55 |
| 10/15/2026 17:35 | 100 | 69.55 |
| 10/15/2026 17:35 | 100 | 69.53 |
| 10/15/2026 17:35 | 100 | 69.53 |
| 10/15/2026 17:35 | 100 | 69.52 |
| 10/15/2026 17:35 | 100 | 69.52 |
| 10/15/2026 17:35 | 7 | 69.46 |
| 10/15/2026 17:35 | 100 | 69.46 |
| 10/15/2026 17:35 | 293 | 69.46 |
| 10/15/2026 17:35 | 7 | 69.46 |
| 10/15/2026 17:35 | 93 | 69.46 |
| 10/15/2026 17:35 | 7 | 69.46 |
| 10/15/2026 17:35 | 3 | 69.42 |
| 10/15/2026 17:35 | 100 | 69.42 |
| 10/15/2026 17:35 | 100 | 69.42 |
| 10/15/2026 17:35 | 17 | 69.42 |
| 10/15/2026 17:35 | 400 | 69.42 |
| 10/15/2026 17:35 | 26 | 69.42 |
| 10/15/2026 17:35 | 100 | 69.42 |
| 10/15/2026 17:35 | 72 | 69.42 |
| 10/15/2026 17:35 | 257 | 69.42 |
| 10/15/2026 17:35 | 2 | 69.42 |
| 10/15/2026 17:35 | 74 | 69.42 |
| 10/15/2026 17:35 | 100 | 69.40 |
| 10/15/2026 17:35 | 100 | 69.40 |
| 10/15/2026 17:35 | 132 | 69.39 |
| 10/15/2026 17:35 | 47 | 69.39 |
| 10/15/2026 17:35 | 24 | 69.39 |
| 10/15/2026 17:35 | 2 | 69.39 |
| 10/15/2026 17:35 | 27 | 69.39 |
| 10/15/2026 17:35 | 11 | 69.32 |
| 10/15/2026 17:35 | 5 | 69.32 |
| 10/15/2026 17:35 | 100 | 69.37 |
| 10/15/2026 17:35 | 100 | 69.37 |
| 10/15/2026 17:35 | 200 | 69.37 |
| 10/15/2026 17:35 | 10 | 69.37 |
| 10/15/2026 17:35 | 100 | 69.37 |
| 10/15/2026 17:35 | 400 | 69.40 |
| 10/15/2026 17:35 | 2795 | 69.40 |
| 10/15/2026 17:35 | 300 | 69.40 |
| 10/15/2026 17:35 | 865 | 69.40 |
| 10/15/2026 17:35 | 29 | 69.38 |
| 10/15/2026 17:35 | 100 | 69.40 |
| 10/15/2026 17:35 | 100 | 69.40 |
| 10/15/2026 17:35 | 2 | 69.33 |
| 10/15/2026 17:35 | 100 | 69.38 |
| 10/15/2026 17:35 | 1 | 69.38 |
| 10/15/2026 17:35 | 100 | 69.38 |
| 10/15/2026 17:35 | 100 | 69.38 |
| 10/15/2026 17:34 | 100 | 69.43 |
| 10/15/2026 17:34 | 123 | 69.40 |
| 10/15/2026 17:34 | 200 | 69.40 |
| 10/15/2026 17:34 | 77 | 69.40 |
| 10/15/2026 17:34 | 23 | 69.40 |
| 10/15/2026 17:34 | 400 | 69.40 |
| 10/15/2026 17:34 | 804 | 69.40 |
| 10/15/2026 17:34 | 100 | 69.40 |
| 10/15/2026 17:34 | 100 | 69.40 |
| 10/15/2026 17:34 | 200 | 69.40 |
| 10/15/2026 17:34 | 240 | 69.415 |
| 10/15/2026 17:34 | 85 | 69.40 |
| 10/15/2026 17:34 | 15 | 69.40 |
| 10/15/2026 17:34 | 100 | 69.40 |
| 10/15/2026 17:34 | 107 | 69.32 |
| 10/15/2026 17:34 | 72 | 69.30 |
| 10/15/2026 17:34 | 200 | 69.30 |
| 10/15/2026 17:34 | 100 | 69.30 |
| 10/15/2026 17:34 | 100 | 69.31 |
| 10/15/2026 17:34 | 100 | 69.37 |
| 10/15/2026 17:34 | 1 | 69.37 |
| 10/15/2026 17:34 | 79 | 69.375 |
| 10/15/2026 17:34 | 1 | 69.375 |
| 10/15/2026 17:34 | 100 | 69.40 |
| 10/15/2026 17:34 | 5 | 69.40 |
| 10/15/2026 17:34 | 53 | 69.40 |
| 10/15/2026 17:34 | 47 | 69.40 |
| 10/15/2026 17:34 | 10 | 69.45 |
| 10/15/2026 17:34 | 10 | 69.45 |
| 10/15/2026 17:34 | 20 | 69.48 |
| 10/15/2026 17:34 | 220 | 69.46 |
| 10/15/2026 17:34 | 3 | 69.45 |
| 10/15/2026 17:34 | 50 | 69.45 |
| 10/15/2026 17:34 | 100 | 69.45 |
| 10/15/2026 17:34 | 300 | 69.45 |
| 10/15/2026 17:34 | 1 | 69.45 |
| 10/15/2026 17:34 | 100 | 69.45 |
| 10/15/2026 17:34 | 200 | 69.45 |
| 10/15/2026 17:34 | 11 | 69.45 |
| 10/15/2026 17:34 | 100 | 69.45 |
| 10/15/2026 17:34 | 3 | 69.48 |
| 10/15/2026 17:34 | 100 | 69.48 |
| 10/15/2026 17:34 | 15 | 69.46 |
| 10/15/2026 17:34 | 85 | 69.46 |
| 10/15/2026 17:34 | 100 | 69.46 |
| 10/15/2026 17:34 | 100 | 69.44 |
| 10/15/2026 17:34 | 160 | 69.44 |
| 10/15/2026 17:34 | 240 | 69.41 |
| 10/15/2026 17:34 | 100 | 69.40 |
| 10/15/2026 17:34 | 100 | 69.40 |
| 10/15/2026 17:34 | 100 | 69.35 |
| 10/15/2026 17:34 | 100 | 69.33 |
| 10/15/2026 17:34 | 10 | 69.35 |
| 10/15/2026 17:34 | 100 | 69.33 |
| 10/15/2026 17:33 | 3 | 69.22 |
| 10/15/2026 17:33 | 100 | 69.28 |
| 10/15/2026 17:33 | 100 | 69.28 |
| 10/15/2026 17:33 | 7 | 69.24 |
| 10/15/2026 17:33 | 20 | 69.18 |
| 10/15/2026 17:33 | 1 | 69.20 |
| 10/15/2026 17:33 | 10 | 69.23 |
| 10/15/2026 17:33 | 10 | 69.23 |
| 10/15/2026 17:33 | 100 | 69.23 |
| 10/15/2026 17:33 | 20 | 69.23 |
| 10/15/2026 17:33 | 3 | 69.28 |
| 10/15/2026 17:33 | 13 | 69.30 |
| 10/15/2026 17:33 | 12 | 69.27 |
| 10/15/2026 17:33 | 100 | 69.305 |
| 10/15/2026 17:33 | 100 | 69.28 |
| 10/15/2026 17:33 | 8 | 69.36 |
| 10/15/2026 17:33 | 11 | 69.37 |
| 10/15/2026 17:33 | 100 | 69.37 |
| 10/15/2026 17:33 | 11 | 69.37 |
| 10/15/2026 17:33 | 1 | 69.37 |
| 10/15/2026 17:33 | 11 | 69.42 |
| 10/15/2026 17:33 | 11 | 69.42 |
| 10/15/2026 17:33 | 11 | 69.42 |
| 10/15/2026 17:33 | 11 | 69.42 |
| 10/15/2026 17:33 | 100 | 69.43 |
| 10/15/2026 17:32 | 10 | 69.45 |
| 10/15/2026 17:32 | 10 | 69.45 |
| 10/15/2026 17:32 | 17 | 69.48 |
| 10/15/2026 17:32 | 100 | 69.47 |
| 10/15/2026 17:32 | 1 | 69.46 |
| 10/15/2026 17:32 | 200 | 69.46 |
| 10/15/2026 17:32 | 5 | 69.46 |
| 10/15/2026 17:32 | 95 | 69.46 |
| 10/15/2026 17:32 | 5 | 69.46 |
| 10/15/2026 17:32 | 100 | 69.49 |
| 10/15/2026 17:32 | 5 | 69.485 |
| 10/15/2026 17:32 | 100 | 69.485 |
| 10/15/2026 17:32 | 22 | 69.50 |
| 10/15/2026 17:32 | 78 | 69.50 |
| 10/15/2026 17:32 | 100 | 69.50 |
| 10/15/2026 17:32 | 20 | 69.49 |
| 10/15/2026 17:32 | 100 | 69.49 |
| 10/15/2026 17:32 | 100 | 69.48 |
| 10/15/2026 17:32 | 100 | 69.48 |
| 10/15/2026 17:32 | 100 | 69.46 |
| 10/15/2026 17:32 | 3 | 69.36 |
| 10/15/2026 17:32 | 200 | 69.29 |
| 10/15/2026 17:32 | 400 | 69.29 |
| 10/15/2026 17:32 | 80 | 69.27 |
| 10/15/2026 17:32 | 100 | 69.27 |
| 10/15/2026 17:32 | 276 | 69.27 |
| 10/15/2026 17:32 | 24 | 69.27 |
| 10/15/2026 17:32 | 100 | 69.31 |
| 10/15/2026 17:32 | 20 | 69.33 |
| 10/15/2026 17:32 | 10 | 69.37 |
| 10/15/2026 17:32 | 10 | 69.37 |
| 10/15/2026 17:32 | 100 | 69.37 |
| 10/15/2026 17:32 | 11 | 69.415 |
| 10/15/2026 17:32 | 1 | 69.42 |
| 10/15/2026 17:32 | 1 | 69.415 |
| 10/15/2026 17:32 | 1 | 69.415 |
| 10/15/2026 17:32 | 1 | 69.415 |
| 10/15/2026 17:32 | 400 | 69.42 |
| 10/15/2026 17:32 | 100 | 69.42 |
| 10/15/2026 17:32 | 100 | 69.42 |
| 10/15/2026 17:32 | 100 | 69.42 |
| 10/15/2026 17:32 | 100 | 69.41 |
| 10/15/2026 17:32 | 100 | 69.41 |
| 10/15/2026 17:32 | 80 | 69.40 |
| 10/15/2026 17:32 | 1 | 69.40 |
| 10/15/2026 17:32 | 100 | 69.335 |
| 10/15/2026 17:31 | 3 | 69.33 |
| 10/15/2026 17:31 | 53 | 69.27 |
| 10/15/2026 17:31 | 200 | 69.27 |
| 10/15/2026 17:31 | 30 | 69.35 |
| 10/15/2026 17:31 | 100 | 69.38 |
| 10/15/2026 17:31 | 100 | 69.40 |
| 10/15/2026 17:31 | 90 | 69.40 |
| 10/15/2026 17:31 | 10 | 69.40 |
| 10/15/2026 17:31 | 100 | 69.40 |
| 10/15/2026 17:31 | 10 | 69.40 |
| 10/15/2026 17:31 | 1 | 69.44 |
| 10/15/2026 17:31 | 200 | 69.46 |
| 10/15/2026 17:31 | 15 | 69.46 |
| 10/15/2026 17:31 | 100 | 69.46 |
| 10/15/2026 17:31 | 10 | 69.46 |
| 10/15/2026 17:31 | 300 | 69.46 |
| 10/15/2026 17:31 | 100 | 69.46 |
| 10/15/2026 17:31 | 275 | 69.46 |
| 10/15/2026 17:31 | 12 | 69.48 |
| 10/15/2026 17:31 | 100 | 69.48 |
| 10/15/2026 17:31 | 100 | 69.48 |
| 10/15/2026 17:31 | 100 | 69.48 |
| 10/15/2026 17:31 | 100 | 69.48 |
| 10/15/2026 17:31 | 100 | 69.48 |
| 10/15/2026 17:31 | 100 | 69.48 |
| 10/15/2026 17:31 | 100 | 69.48 |
| 10/15/2026 17:31 | 15 | 69.48 |
| 10/15/2026 17:31 | 100 | 69.48 |
| 10/15/2026 17:31 | 100 | 69.48 |
| 10/15/2026 17:31 | 85 | 69.48 |
| 10/15/2026 17:31 | 15 | 69.48 |
| 10/15/2026 17:31 | 15 | 69.48 |
| 10/15/2026 17:31 | 85 | 69.48 |
| 10/15/2026 17:31 | 15 | 69.48 |
| 10/15/2026 17:31 | 85 | 69.48 |
| 10/15/2026 17:31 | 85 | 69.48 |
| 10/15/2026 17:31 | 15 | 69.48 |
| 10/15/2026 17:31 | 85 | 69.48 |
| 10/15/2026 17:31 | 15 | 69.48 |
| 10/15/2026 17:31 | 100 | 69.48 |
| 10/15/2026 17:31 | 700 | 69.48 |
| 10/15/2026 17:31 | 100 | 69.48 |
| 10/15/2026 17:31 | 100 | 69.48 |
| 10/15/2026 17:31 | 23 | 69.48 |
| 10/15/2026 17:31 | 100 | 69.48 |
| 10/15/2026 17:31 | 100 | 69.48 |
| 10/15/2026 17:31 | 100 | 69.48 |
| 10/15/2026 17:31 | 100 | 69.48 |
| 10/15/2026 17:31 | 500 | 69.48 |
| 10/15/2026 17:31 | 400 | 69.48 |
| 10/15/2026 17:31 | 100 | 69.48 |
| 10/15/2026 17:31 | 800 | 69.48 |
| 10/15/2026 17:31 | 100 | 69.48 |
| 10/15/2026 17:31 | 100 | 69.48 |
| 10/15/2026 17:31 | 100 | 69.48 |
| 10/15/2026 17:31 | 200 | 69.48 |
| 10/15/2026 17:31 | 100 | 69.48 |
| 10/15/2026 17:31 | 100 | 69.48 |
| 10/15/2026 17:31 | 100 | 69.48 |
| 10/15/2026 17:30 | 1 | 69.56 |
| 10/15/2026 17:30 | 100 | 69.52 |
| 10/15/2026 17:30 | 58 | 69.51 |
| 10/15/2026 17:30 | 38 | 69.51 |
| 10/15/2026 17:30 | 100 | 69.49 |
| 10/15/2026 17:30 | 100 | 69.51 |
| 10/15/2026 17:30 | 300 | 69.50 |
| 10/15/2026 17:30 | 403 | 69.50 |
| 10/15/2026 17:30 | 100 | 69.50 |
| 10/15/2026 17:30 | 420 | 69.50 |
| 10/15/2026 17:30 | 200 | 69.50 |
| 10/15/2026 17:30 | 100 | 69.50 |
| 10/15/2026 17:30 | 100 | 69.50 |
| 10/15/2026 17:30 | 100 | 69.50 |
| 10/15/2026 17:30 | 300 | 69.50 |
| 10/15/2026 17:30 | 100 | 69.50 |
| 10/15/2026 17:30 | 430 | 69.50 |
| 10/15/2026 17:30 | 100 | 69.50 |
| 10/15/2026 17:30 | 100 | 69.50 |
| 10/15/2026 17:30 | 100 | 69.50 |
| 10/15/2026 17:30 | 100 | 69.50 |
| 10/15/2026 17:30 | 604 | 69.50 |
| 10/15/2026 17:30 | 100 | 69.50 |
| 10/15/2026 17:30 | 143 | 69.50 |
| 10/15/2026 17:30 | 100 | 69.50 |
| 10/15/2026 17:30 | 100 | 69.50 |
| 10/15/2026 17:30 | 43 | 69.50 |
| 10/15/2026 17:30 | 100 | 69.50 |
| 10/15/2026 17:30 | 100 | 69.50 |
| 10/15/2026 17:30 | 100 | 69.50 |
| 10/15/2026 17:30 | 400 | 69.50 |
| 10/15/2026 17:30 | 100 | 69.50 |
| 10/15/2026 17:30 | 504 | 69.50 |
| 10/15/2026 17:30 | 100 | 69.50 |
| 10/15/2026 17:30 | 14 | 69.50 |
| 10/15/2026 17:30 | 86 | 69.50 |
| 10/15/2026 17:30 | 14 | 69.50 |
| 10/15/2026 17:30 | 172 | 69.50 |
| 10/15/2026 17:30 | 100 | 69.50 |
| 10/15/2026 17:30 | 24 | 69.50 |
| 10/15/2026 17:30 | 76 | 69.50 |
| 10/15/2026 17:30 | 100 | 69.50 |
| 10/15/2026 17:30 | 196 | 69.50 |
| 10/15/2026 17:30 | 100 | 69.50 |
| 10/15/2026 17:30 | 100 | 69.50 |
| 10/15/2026 17:30 | 400 | 69.50 |
| 10/15/2026 17:30 | 100 | 69.50 |
| 10/15/2026 17:30 | 100 | 69.50 |
| 10/15/2026 17:30 | 100 | 69.50 |
| 10/15/2026 17:30 | 100 | 69.50 |
| 10/15/2026 17:30 | 44 | 69.50 |
| 10/15/2026 17:30 | 100 | 69.50 |
| 10/15/2026 17:30 | 100 | 69.50 |
| 10/15/2026 17:30 | 100 | 69.50 |
| 10/15/2026 17:30 | 96 | 69.50 |
| 10/15/2026 17:30 | 200 | 69.52 |
| 10/15/2026 17:30 | 10 | 69.57 |
| 10/15/2026 17:30 | 200 | 69.61 |
| 10/15/2026 17:30 | 140 | 69.63 |
| 10/15/2026 17:30 | 100 | 69.63 |
| 10/15/2026 17:30 | 100 | 69.63 |
| 10/15/2026 17:30 | 1 | 69.58 |
| 10/15/2026 17:30 | 40 | 69.57 |
| 10/15/2026 17:30 | 50 | 69.55 |
| 10/15/2026 17:30 | 50 | 69.55 |
| 10/15/2026 17:30 | 1 | 69.54 |
| 10/15/2026 17:30 | 4 | 69.50 |
| 10/15/2026 17:30 | 200 | 69.54 |
| 10/15/2026 17:30 | 150 | 69.54 |
| 10/15/2026 17:30 | 200 | 69.53 |
| 10/15/2026 17:30 | 10 | 69.565 |
| 10/15/2026 17:30 | 80 | 69.56 |
| 10/15/2026 17:30 | 80 | 69.56 |
| 10/15/2026 17:30 | 4 | 69.58 |
| 10/15/2026 17:30 | 10 | 69.58 |
| 10/15/2026 17:30 | 100 | 69.58 |
| 10/15/2026 17:30 | 100 | 69.58 |
| 10/15/2026 17:30 | 100 | 69.58 |
| 10/15/2026 17:30 | 100 | 69.58 |
| 10/15/2026 17:30 | 11 | 69.54 |
| 10/15/2026 17:30 | 200 | 69.54 |
| 10/15/2026 17:30 | 20 | 69.54 |
| 10/15/2026 17:30 | 100 | 69.54 |
| 10/15/2026 17:30 | 9 | 69.54 |
| 10/15/2026 17:30 | 1 | 69.54 |
| 10/15/2026 17:30 | 10 | 69.54 |
| 10/15/2026 17:30 | 60 | 69.54 |
| 10/15/2026 17:30 | 40 | 69.54 |
| 10/15/2026 17:30 | 100 | 69.54 |
| 10/15/2026 17:30 | 200 | 69.55 |
| 10/15/2026 17:30 | 1 | 69.62 |
| 10/15/2026 17:30 | 1 | 69.62 |
| 10/15/2026 17:30 | 101 | 69.62 |
| 10/15/2026 17:30 | 8 | 69.60 |
| 10/15/2026 17:30 | 100 | 69.64 |
| 10/15/2026 17:30 | 10 | 69.64 |
| 10/15/2026 17:29 | 3 | 69.62 |
| 10/15/2026 17:29 | 100 | 69.635 |
| 10/15/2026 17:29 | 66 | 69.635 |
| 10/15/2026 17:29 | 3 | 69.665 |
| 10/15/2026 17:29 | 100 | 69.665 |
| 10/15/2026 17:29 | 12 | 69.67 |
| 10/15/2026 17:29 | 100 | 69.58 |
| 10/15/2026 17:29 | 100 | 69.57 |
| 10/15/2026 17:29 | 240 | 69.545 |
| 10/15/2026 17:29 | 100 | 69.43 |
| 10/15/2026 17:29 | 40 | 69.43 |
| 10/15/2026 17:29 | 100 | 69.43 |
| 10/15/2026 17:29 | 240 | 69.22 |
| 10/15/2026 17:29 | 300 | 69.22 |
| 10/15/2026 17:29 | 100 | 69.21 |
| 10/15/2026 17:29 | 4 | 69.16 |
| 10/15/2026 17:29 | 100 | 69.20 |
| 10/15/2026 17:29 | 1 | 69.21 |
| 10/15/2026 17:29 | 100 | 69.20 |
| 10/15/2026 17:29 | 100 | 69.20 |
| 10/15/2026 17:29 | 100 | 69.18 |
| 10/15/2026 17:29 | 300 | 69.18 |
| 10/15/2026 17:29 | 404 | 69.18 |
| 10/15/2026 17:29 | 1444 | 69.18 |
| 10/15/2026 17:29 | 1448 | 69.18 |
| 10/15/2026 17:29 | 100 | 69.17 |
| 10/15/2026 17:29 | 687 | 69.17 |
| 10/15/2026 17:29 | 512 | 69.17 |
| 10/15/2026 17:29 | 146 | 69.17 |
| 10/15/2026 17:29 | 512 | 69.17 |
| 10/15/2026 17:29 | 1 | 69.18 |
| 10/15/2026 17:29 | 99 | 69.18 |
| 10/15/2026 17:29 | 29 | 69.15 |
| 10/15/2026 17:29 | 67 | 69.15 |
| 10/15/2026 17:29 | 2 | 69.15 |
| 10/15/2026 17:29 | 62 | 69.15 |
| 10/15/2026 17:29 | 17 | 69.15 |
| 10/15/2026 17:29 | 19 | 69.15 |
| 10/15/2026 17:29 | 80 | 69.095 |
| 10/15/2026 17:29 | 240 | 69.095 |
| 10/15/2026 17:29 | 240 | 69.095 |
| 10/15/2026 17:29 | 240 | 69.09 |
| 10/15/2026 17:29 | 3 | 69.08 |
| 10/15/2026 17:29 | 10 | 69.04 |
| 10/15/2026 17:29 | 1 | 69.08 |
| 10/15/2026 17:29 | 100 | 69.08 |
| 10/15/2026 17:29 | 300 | 69.08 |
| 10/15/2026 17:29 | 1 | 69.135 |
| 10/15/2026 17:29 | 10 | 69.135 |
| 10/15/2026 17:29 | 6 | 69.11 |
| 10/15/2026 17:29 | 6 | 69.11 |
| 10/15/2026 17:29 | 100 | 69.12 |
| 10/15/2026 17:29 | 1 | 69.135 |
| 10/15/2026 17:29 | 100 | 69.14 |
| 10/15/2026 17:29 | 100 | 69.14 |
| 10/15/2026 17:29 | 93 | 69.08 |
| 10/15/2026 17:29 | 2 | 69.08 |
| 10/15/2026 17:29 | 100 | 69.08 |
| 10/15/2026 17:28 | 35 | 69.04 |
| 10/15/2026 17:28 | 397 | 69.04 |
| 10/15/2026 17:28 | 3 | 69.04 |
| 10/15/2026 17:28 | 2 | 69.03 |
| 10/15/2026 17:28 | 72 | 69.03 |
| 10/15/2026 17:28 | 200 | 69.03 |
| 10/15/2026 17:28 | 100 | 69.03 |
| 10/15/2026 17:28 | 79 | 69.02 |
| 10/15/2026 17:28 | 3 | 69.02 |
| 10/15/2026 17:28 | 5 | 69.02 |
| 10/15/2026 17:28 | 1 | 69.01 |
| 10/15/2026 17:28 | 3 | 69.02 |
| 10/15/2026 17:28 | 3 | 69.02 |
| 10/15/2026 17:28 | 7 | 69.02 |
| 10/15/2026 17:28 | 65 | 69.01 |
| 10/15/2026 17:28 | 9 | 69.01 |
| 10/15/2026 17:28 | 200 | 69.01 |
| 10/15/2026 17:28 | 400 | 69.01 |
| 10/15/2026 17:28 | 100 | 69.01 |
| 10/15/2026 17:28 | 39 | 69.00 |
| 10/15/2026 17:28 | 50 | 69.00 |
| 10/15/2026 17:28 | 11 | 69.00 |
| 10/15/2026 17:28 | 89 | 69.00 |
| 10/15/2026 17:28 | 90 | 69.01 |
| 10/15/2026 17:28 | 1 | 69.02 |
| 10/15/2026 17:28 | 100 | 69.02 |
| 10/15/2026 17:28 | 2 | 69.02 |
| 10/15/2026 17:28 | 10 | 69.055 |
| 10/15/2026 17:28 | 100 | 69.06 |
| 10/15/2026 17:28 | 1 | 69.07 |
| 10/15/2026 17:28 | 1 | 69.07 |
| 10/15/2026 17:28 | 7 | 69.06 |
| 10/15/2026 17:28 | 38 | 69.04 |
| 10/15/2026 17:28 | 1 | 69.05 |
| 10/15/2026 17:28 | 2 | 69.06 |
| 10/15/2026 17:28 | 400 | 69.06 |
| 10/15/2026 17:28 | 1 | 69.07 |
| 10/15/2026 17:28 | 17 | 69.03 |
| 10/15/2026 17:28 | 59 | 69.03 |
| 10/15/2026 17:28 | 12 | 69.03 |
| 10/15/2026 17:28 | 100 | 69.03 |
| 10/15/2026 17:28 | 100 | 69.03 |
| 10/15/2026 17:28 | 95 | 69.03 |
| 10/15/2026 17:28 | 400 | 69.04 |
| 10/15/2026 17:28 | 100 | 69.05 |
| 10/15/2026 17:28 | 72 | 69.05 |
| 10/15/2026 17:28 | 30 | 69.05 |
| 10/15/2026 17:28 | 275 | 69.05 |
| 10/15/2026 17:28 | 2 | 69.05 |
| 10/15/2026 17:28 | 300 | 69.05 |
| 10/15/2026 17:28 | 100 | 69.05 |
| 10/15/2026 17:28 | 1 | 69.05 |
| 10/15/2026 17:28 | 100 | 69.07 |
| 10/15/2026 17:28 | 100 | 69.07 |
| 10/15/2026 17:28 | 50 | 69.10 |
| 10/15/2026 17:28 | 1 | 69.13 |
| 10/15/2026 17:28 | 11 | 69.135 |
| 10/15/2026 17:28 | 100 | 69.135 |
| 10/15/2026 17:28 | 100 | 69.14 |
| 10/15/2026 17:28 | 2 | 69.135 |
| 10/15/2026 17:28 | 57 | 69.17 |
| 10/15/2026 17:28 | 43 | 69.17 |
| 10/15/2026 17:28 | 1 | 69.17 |
| 10/15/2026 17:28 | 100 | 69.175 |
| 10/15/2026 17:28 | 200 | 69.18 |
| 10/15/2026 17:28 | 100 | 69.18 |
| 10/15/2026 17:28 | 100 | 69.18 |
| 10/15/2026 17:28 | 200 | 69.18 |
| 10/15/2026 17:28 | 400 | 69.19 |
| 10/15/2026 17:28 | 1 | 69.22 |
| 10/15/2026 17:28 | 100 | 69.22 |
| 10/15/2026 17:28 | 3 | 69.22 |
| 10/15/2026 17:28 | 200 | 69.22 |
| 10/15/2026 17:28 | 10 | 69.22 |
| 10/15/2026 17:28 | 100 | 69.25 |
| 10/15/2026 17:28 | 100 | 69.25 |
| 10/15/2026 17:28 | 2 | 69.26 |
| 10/15/2026 17:28 | 200 | 69.26 |
| 10/15/2026 17:28 | 500 | 69.26 |
| 10/15/2026 17:27 | 2 | 69.365 |
| 10/15/2026 17:27 | 3 | 69.365 |
| 10/15/2026 17:27 | 2 | 69.38 |
| 10/15/2026 17:27 | 3 | 69.38 |
| 10/15/2026 17:27 | 100 | 69.34 |
| 10/15/2026 17:27 | 100 | 69.34 |
| 10/15/2026 17:27 | 706 | 69.33 |
| 10/15/2026 17:27 | 100 | 69.33 |
| 10/15/2026 17:27 | 13 | 69.34 |
| 10/15/2026 17:27 | 100 | 69.33 |
| 10/15/2026 17:27 | 80 | 69.26 |
| 10/15/2026 17:27 | 100 | 69.28 |
| 10/15/2026 17:27 | 100 | 69.34 |
| 10/15/2026 17:27 | 20 | 69.34 |
| 10/15/2026 17:27 | 80 | 69.34 |
| 10/15/2026 17:27 | 100 | 69.37 |
| 10/15/2026 17:27 | 100 | 69.37 |
| 10/15/2026 17:27 | 6 | 69.38 |
| 10/15/2026 17:27 | 1100 | 69.38 |
| 10/15/2026 17:27 | 85 | 69.43 |
| 10/15/2026 17:27 | 3 | 69.43 |
| 10/15/2026 17:27 | 100 | 69.435 |
| 10/15/2026 17:27 | 10 | 69.425 |
| 10/15/2026 17:27 | 2 | 69.425 |
| 10/15/2026 17:27 | 11 | 69.425 |
| 10/15/2026 17:27 | 10 | 69.425 |
| 10/15/2026 17:27 | 90 | 69.425 |
| 10/15/2026 17:27 | 10 | 69.425 |
| 10/15/2026 17:27 | 100 | 69.425 |
| 10/15/2026 17:27 | 578 | 69.36 |
| 10/15/2026 17:27 | 400 | 69.36 |
| 10/15/2026 17:27 | 208 | 69.36 |
| 10/15/2026 17:27 | 2 | 69.36 |
| 10/15/2026 17:27 | 278 | 69.36 |
| 10/15/2026 17:27 | 1084 | 69.36 |
| 10/15/2026 17:27 | 54 | 69.36 |
| 10/15/2026 17:27 | 2 | 69.36 |
| 10/15/2026 17:27 | 3 | 69.38 |
| 10/15/2026 17:27 | 100 | 69.38 |
| 10/15/2026 17:27 | 86 | 69.38 |
| 10/15/2026 17:27 | 100 | 69.38 |
| 10/15/2026 17:27 | 160 | 69.30 |
| 10/15/2026 17:27 | 200 | 69.30 |
| 10/15/2026 17:27 | 200 | 69.30 |
| 10/15/2026 17:27 | 200 | 69.30 |
| 10/15/2026 17:27 | 200 | 69.30 |
| 10/15/2026 17:27 | 200 | 69.30 |
| 10/15/2026 17:27 | 200 | 69.30 |
| 10/15/2026 17:27 | 400 | 69.30 |
| 10/15/2026 17:27 | 400 | 69.30 |
| 10/15/2026 17:27 | 100 | 69.30 |
| 10/15/2026 17:27 | 400 | 69.30 |
| 10/15/2026 17:27 | 200 | 69.30 |
| 10/15/2026 17:27 | 200 | 69.30 |
| 10/15/2026 17:27 | 200 | 69.30 |
| 10/15/2026 17:27 | 200 | 69.30 |
| 10/15/2026 17:27 | 200 | 69.30 |
| 10/15/2026 17:27 | 400 | 69.30 |
| 10/15/2026 17:27 | 400 | 69.30 |
| 10/15/2026 17:27 | 200 | 69.30 |
| 10/15/2026 17:27 | 10 | 69.30 |
| 10/15/2026 17:27 | 240 | 69.30 |
| 10/15/2026 17:27 | 100 | 69.30 |
| 10/15/2026 17:27 | 100 | 69.30 |
| 10/15/2026 17:26 | 9 | 69.295 |
| 10/15/2026 17:26 | 3 | 69.295 |
| 10/15/2026 17:26 | 2 | 69.28 |
| 10/15/2026 17:26 | 10 | 69.30 |
| 10/15/2026 17:26 | 3 | 69.32 |
| 10/15/2026 17:26 | 10 | 69.37 |
| 10/15/2026 17:26 | 100 | 69.46 |
| 10/15/2026 17:26 | 100 | 69.46 |
| 10/15/2026 17:26 | 10 | 69.525 |
| 10/15/2026 17:26 | 5 | 69.52 |
| 10/15/2026 17:26 | 4 | 69.52 |
| 10/15/2026 17:26 | 40 | 69.52 |
| 10/15/2026 17:26 | 51 | 69.52 |
| 10/15/2026 17:26 | 7 | 69.52 |
| 10/15/2026 17:26 | 71 | 69.46 |
| 10/15/2026 17:26 | 116 | 69.435 |
| 10/15/2026 17:26 | 100 | 69.49 |
| 10/15/2026 17:26 | 100 | 69.50 |
| 10/15/2026 17:26 | 100 | 69.50 |
| 10/15/2026 17:26 | 41 | 69.52 |
| 10/15/2026 17:26 | 21 | 69.52 |
| 10/15/2026 17:26 | 38 | 69.52 |
| 10/15/2026 17:26 | 2 | 69.53 |
| 10/15/2026 17:26 | 29 | 69.53 |
| 10/15/2026 17:26 | 71 | 69.53 |
| 10/15/2026 17:26 | 5 | 69.55 |
| 10/15/2026 17:26 | 11 | 69.55 |
| 10/15/2026 17:26 | 1 | 69.57 |
| 10/15/2026 17:26 | 7 | 69.57 |
| 10/15/2026 17:26 | 16 | 69.57 |
| 10/15/2026 17:26 | 16 | 69.57 |
| 10/15/2026 17:26 | 89 | 69.55 |
| 10/15/2026 17:26 | 1 | 69.60 |
| 10/15/2026 17:26 | 100 | 69.60 |
| 10/15/2026 17:26 | 200 | 69.60 |
| 10/15/2026 17:25 | 136 | 69.625 |
| 10/15/2026 17:25 | 100 | 69.625 |
| 10/15/2026 17:25 | 10 | 69.62 |
| 10/15/2026 17:25 | 100 | 69.62 |
| 10/15/2026 17:25 | 1 | 69.63 |
| 10/15/2026 17:25 | 80 | 69.675 |
| 10/15/2026 17:25 | 80 | 69.675 |
| 10/15/2026 17:25 | 18 | 69.69 |
| 10/15/2026 17:25 | 800 | 69.70 |
| 10/15/2026 17:25 | 100 | 69.70 |
| 10/15/2026 17:25 | 11 | 69.70 |
| 10/15/2026 17:25 | 100 | 69.70 |
| 10/15/2026 17:25 | 1 | 69.71 |
| 10/15/2026 17:25 | 63 | 69.70 |
| 10/15/2026 17:25 | 400 | 69.70 |
| 10/15/2026 17:25 | 100 | 69.70 |
| 10/15/2026 17:25 | 200 | 69.70 |
| 10/15/2026 17:25 | 100 | 69.75 |
| 10/15/2026 17:24 | 6 | 69.70 |
| 10/15/2026 17:24 | 59 | 69.70 |
| 10/15/2026 17:24 | 120 | 69.70 |
| 10/15/2026 17:24 | 40 | 69.70 |
| 10/15/2026 17:24 | 40 | 69.70 |
| 10/15/2026 17:24 | 13 | 69.70 |
| 10/15/2026 17:24 | 6 | 69.70 |
| 10/15/2026 17:24 | 100 | 69.70 |
| 10/15/2026 17:24 | 13 | 69.70 |
| 10/15/2026 17:24 | 198 | 69.70 |
| 10/15/2026 17:24 | 2 | 69.70 |
| 10/15/2026 17:24 | 100 | 69.70 |
| 10/15/2026 17:24 | 100 | 69.675 |
| 10/15/2026 17:24 | 9 | 69.70 |
| 10/15/2026 17:24 | 9 | 69.70 |
| 10/15/2026 17:24 | 48 | 69.70 |
| 10/15/2026 17:24 | 11 | 69.70 |
| 10/15/2026 17:24 | 100 | 69.70 |
| 10/15/2026 17:24 | 114 | 69.74 |
| 10/15/2026 17:24 | 29 | 69.74 |
| 10/15/2026 17:24 | 71 | 69.74 |
| 10/15/2026 17:24 | 143 | 69.75 |
| 10/15/2026 17:24 | 100 | 69.76 |
| 10/15/2026 17:24 | 200 | 69.76 |
| 10/15/2026 17:24 | 585 | 69.76 |
| 10/15/2026 17:24 | 100 | 69.76 |
| 10/15/2026 17:24 | 9 | 69.76 |
| 10/15/2026 17:24 | 429 | 69.76 |
| 10/15/2026 17:24 | 721 | 69.76 |
| 10/15/2026 17:24 | 6 | 69.77 |
| 10/15/2026 17:24 | 100 | 69.77 |
| 10/15/2026 17:24 | 3 | 69.76 |
| 10/15/2026 17:24 | 98 | 69.75 |
| 10/15/2026 17:24 | 2 | 69.75 |
| 10/15/2026 17:24 | 100 | 69.75 |
| 10/15/2026 17:24 | 400 | 69.75 |
| 10/15/2026 17:24 | 100 | 69.75 |
| 10/15/2026 17:24 | 160 | 69.70 |
| 10/15/2026 17:24 | 240 | 69.705 |
| 10/15/2026 17:24 | 200 | 69.71 |
| 10/15/2026 17:24 | 200 | 69.71 |
| 10/15/2026 17:24 | 200 | 69.71 |
| 10/15/2026 17:24 | 200 | 69.71 |
| 10/15/2026 17:24 | 200 | 69.71 |
| 10/15/2026 17:24 | 200 | 69.71 |
| 10/15/2026 17:24 | 200 | 69.71 |
| 10/15/2026 17:24 | 200 | 69.71 |
| 10/15/2026 17:24 | 200 | 69.71 |
| 10/15/2026 17:24 | 200 | 69.71 |
| 10/15/2026 17:24 | 200 | 69.71 |
| 10/15/2026 17:24 | 5 | 69.57 |
| 10/15/2026 17:24 | 5 | 69.57 |
| 10/15/2026 17:24 | 27 | 69.565 |
| 10/15/2026 17:24 | 8 | 69.59 |
| 10/15/2026 17:24 | 1 | 69.55 |
| 10/15/2026 17:24 | 100 | 69.56 |
| 10/15/2026 17:24 | 100 | 69.56 |
| 10/15/2026 17:24 | 10 | 69.57 |
| 10/15/2026 17:24 | 100 | 69.57 |
| 10/15/2026 17:24 | 100 | 69.57 |
| 10/15/2026 17:24 | 200 | 69.58 |
| 10/15/2026 17:24 | 40 | 69.63 |
| 10/15/2026 17:24 | 2 | 69.63 |
| 10/15/2026 17:24 | 58 | 69.63 |
| 10/15/2026 17:24 | 50 | 69.63 |
| 10/15/2026 17:24 | 723 | 69.63 |
| 10/15/2026 17:24 | 150 | 69.62 |
| 10/15/2026 17:24 | 21 | 69.57 |
| 10/15/2026 17:24 | 100 | 69.63 |
| 10/15/2026 17:24 | 200 | 69.60 |
| 10/15/2026 17:24 | 100 | 69.61 |
| 10/15/2026 17:24 | 100 | 69.61 |
| 10/15/2026 17:24 | 240 | 69.61 |
| 10/15/2026 17:24 | 100 | 69.62 |
| 10/15/2026 17:24 | 13 | 69.62 |
| 10/15/2026 17:24 | 1028 | 69.62 |
| 10/15/2026 17:23 | 100 | 69.565 |
| 10/15/2026 17:23 | 400 | 69.62 |
| 10/15/2026 17:23 | 1 | 69.62 |
| 10/15/2026 17:23 | 200 | 69.62 |
| 10/15/2026 17:23 | 86 | 69.62 |
| 10/15/2026 17:23 | 559 | 69.62 |
| 10/15/2026 17:23 | 2 | 69.58 |
| 10/15/2026 17:23 | 46 | 69.59 |
| 10/15/2026 17:23 | 54 | 69.59 |
| 10/15/2026 17:23 | 10 | 69.64 |
| 10/15/2026 17:23 | 10 | 69.64 |
| 10/15/2026 17:23 | 10 | 69.67 |
| 10/15/2026 17:23 | 3 | 69.69 |
| 10/15/2026 17:23 | 1 | 69.75 |
| 10/15/2026 17:23 | 1 | 69.75 |
| 10/15/2026 17:23 | 11 | 69.75 |
| 10/15/2026 17:23 | 1 | 69.78 |
| 10/15/2026 17:23 | 11 | 69.80 |
| 10/15/2026 17:23 | 11 | 69.83 |
| 10/15/2026 17:23 | 100 | 69.87 |
| 10/15/2026 17:23 | 36 | 69.88 |
| 10/15/2026 17:23 | 164 | 69.88 |
| 10/15/2026 17:23 | 10 | 69.88 |
| 10/15/2026 17:23 | 100 | 69.94 |
| 10/15/2026 17:23 | 11 | 69.94 |
| 10/15/2026 17:23 | 100 | 69.93 |
| 10/15/2026 17:23 | 2 | 69.90 |
| 10/15/2026 17:23 | 134 | 69.90 |
| 10/15/2026 17:23 | 800 | 69.90 |
| 10/15/2026 17:23 | 100 | 69.90 |
| 10/15/2026 17:23 | 4 | 69.88 |
| 10/15/2026 17:23 | 200 | 69.88 |
| 10/15/2026 17:23 | 194 | 69.88 |
| 10/15/2026 17:23 | 20 | 69.88 |
| 10/15/2026 17:23 | 8 | 69.88 |
| 10/15/2026 17:23 | 35 | 69.88 |
| 10/15/2026 17:23 | 65 | 69.88 |
| 10/15/2026 17:23 | 10 | 69.88 |
| 10/15/2026 17:23 | 90 | 69.88 |
| 10/15/2026 17:23 | 10 | 69.88 |
| 10/15/2026 17:23 | 90 | 69.87 |
| 10/15/2026 17:23 | 30 | 69.89 |
| 10/15/2026 17:23 | 41 | 69.89 |
| 10/15/2026 17:23 | 159 | 69.89 |
| 10/15/2026 17:23 | 12 | 69.88 |
| 10/15/2026 17:23 | 88 | 69.87 |
| 10/15/2026 17:23 | 100 | 69.85 |
| 10/15/2026 17:23 | 12 | 69.87 |
| 10/15/2026 17:23 | 8 | 69.85 |
| 10/15/2026 17:23 | 92 | 69.85 |
| 10/15/2026 17:23 | 220 | 69.85 |
| 10/15/2026 17:23 | 11 | 69.85 |
| 10/15/2026 17:23 | 10 | 69.85 |
| 10/15/2026 17:23 | 10 | 69.85 |
| 10/15/2026 17:23 | 11 | 69.85 |
| 10/15/2026 17:23 | 10 | 69.85 |
| 10/15/2026 17:23 | 312 | 69.84 |
| 10/15/2026 17:23 | 200 | 69.87 |
| 10/15/2026 17:23 | 98 | 69.88 |
| 10/15/2026 17:23 | 82 | 69.88 |
| 10/15/2026 17:23 | 20 | 69.88 |
| 10/15/2026 17:23 | 100 | 69.88 |
| 10/15/2026 17:23 | 300 | 69.88 |
| 10/15/2026 17:23 | 80 | 69.90 |
| 10/15/2026 17:23 | 100 | 69.91 |
| 10/15/2026 17:23 | 5 | 70.03 |
| 10/15/2026 17:23 | 5 | 70.03 |
| 10/15/2026 17:23 | 17 | 70.04 |
| 10/15/2026 17:23 | 100 | 69.925 |
| 10/15/2026 17:23 | 10 | 69.925 |
| 10/15/2026 17:23 | 10 | 69.97 |
| 10/15/2026 17:23 | 32 | 69.97 |
| 10/15/2026 17:23 | 68 | 69.97 |
| 10/15/2026 17:23 | 29 | 69.99 |
| 10/15/2026 17:23 | 71 | 69.99 |
| 10/15/2026 17:23 | 100 | 69.99 |
| 10/15/2026 17:23 | 200 | 69.99 |
| 10/15/2026 17:23 | 200 | 69.99 |
| 10/15/2026 17:23 | 100 | 69.99 |
| 10/15/2026 17:23 | 98 | 69.895 |
| 10/15/2026 17:23 | 11 | 69.91 |
| 10/15/2026 17:23 | 9 | 69.91 |
| 10/15/2026 17:23 | 200 | 69.91 |
| 10/15/2026 17:23 | 21 | 69.92 |
| 10/15/2026 17:23 | 29 | 69.92 |
| 10/15/2026 17:22 | 5 | 70.005 |
| 10/15/2026 17:22 | 240 | 69.925 |
| 10/15/2026 17:22 | 21 | 70.06 |
| 10/15/2026 17:22 | 29 | 70.06 |
| 10/15/2026 17:22 | 3000 | 70.03 |
| 10/15/2026 17:22 | 1 | 70.06 |
| 10/15/2026 17:22 | 1 | 70.07 |
| 10/15/2026 17:22 | 34 | 70.14 |
| 10/15/2026 17:22 | 300 | 70.16 |
| 10/15/2026 17:22 | 100 | 70.16 |
| 10/15/2026 17:22 | 2 | 70.18 |
| 10/15/2026 17:22 | 100 | 70.19 |
| 10/15/2026 17:22 | 100 | 70.19 |
| 10/15/2026 17:22 | 1 | 70.25 |
| 10/15/2026 17:22 | 40 | 70.185 |
| 10/15/2026 17:22 | 200 | 70.19 |
| 10/15/2026 17:22 | 341 | 70.19 |
| 10/15/2026 17:22 | 408 | 70.19 |
| 10/15/2026 17:22 | 100 | 70.25 |
| 10/15/2026 17:22 | 160 | 70.265 |
| 10/15/2026 17:22 | 140 | 70.265 |
| 10/15/2026 17:22 | 100 | 70.265 |
| 10/15/2026 17:22 | 240 | 70.19 |
| 10/15/2026 17:22 | 100 | 70.18 |
| 10/15/2026 17:22 | 400 | 70.18 |
| 10/15/2026 17:22 | 800 | 70.18 |
| 10/15/2026 17:22 | 298 | 70.18 |
| 10/15/2026 17:22 | 100 | 70.18 |
| 10/15/2026 17:22 | 99 | 70.16 |
| 10/15/2026 17:22 | 1 | 70.16 |
| 10/15/2026 17:22 | 100 | 70.16 |
| 10/15/2026 17:22 | 5 | 70.12 |
| 10/15/2026 17:22 | 27 | 70.09 |
| 10/15/2026 17:22 | 100 | 70.10 |
| 10/15/2026 17:22 | 142 | 70.11 |
| 10/15/2026 17:22 | 40 | 70.12 |
| 10/15/2026 17:22 | 6 | 70.12 |
| 10/15/2026 17:22 | 23 | 70.12 |
| 10/15/2026 17:22 | 115 | 70.12 |
| 10/15/2026 17:22 | 41 | 70.12 |
| 10/15/2026 17:22 | 12 | 70.12 |
| 10/15/2026 17:22 | 120 | 70.12 |
| 10/15/2026 17:22 | 124 | 70.12 |
| 10/15/2026 17:22 | 120 | 70.12 |
| 10/15/2026 17:22 | 124 | 70.12 |
| 10/15/2026 17:22 | 152 | 70.12 |
| 10/15/2026 17:22 | 20 | 70.12 |
| 10/15/2026 17:22 | 11 | 70.12 |
| 10/15/2026 17:22 | 101 | 70.12 |
| 10/15/2026 17:22 | 98 | 70.12 |
| 10/15/2026 17:22 | 2 | 70.12 |
| 10/15/2026 17:22 | 100 | 70.12 |
| 10/15/2026 17:22 | 36 | 70.06 |
| 10/15/2026 17:22 | 323 | 70.06 |
| 10/15/2026 17:22 | 100 | 70.05 |
| 10/15/2026 17:22 | 100 | 70.08 |
| 10/15/2026 17:22 | 100 | 70.08 |
| 10/15/2026 17:22 | 352 | 70.06 |
| 10/15/2026 17:22 | 142 | 70.08 |
| 10/15/2026 17:22 | 56 | 70.08 |
| 10/15/2026 17:22 | 42 | 70.08 |
| 10/15/2026 17:22 | 306 | 70.06 |
| 10/15/2026 17:22 | 217 | 70.07 |
| 10/15/2026 17:22 | 23 | 70.07 |
| 10/15/2026 17:22 | 201 | 70.07 |
| 10/15/2026 17:22 | 39 | 70.07 |
| 10/15/2026 17:22 | 409 | 70.01 |
| 10/15/2026 17:22 | 24 | 70.01 |
| 10/15/2026 17:22 | 9 | 70.01 |
| 10/15/2026 17:22 | 15 | 70.01 |
| 10/15/2026 17:22 | 9 | 70.01 |
| 10/15/2026 17:22 | 21 | 70.01 |
| 10/15/2026 17:22 | 150 | 70.02 |
| 10/15/2026 17:22 | 23 | 70.01 |
| 10/15/2026 17:22 | 63 | 70.01 |
| 10/15/2026 17:22 | 40 | 70.01 |
| 10/15/2026 17:22 | 40 | 70.02 |
| 10/15/2026 17:22 | 9 | 70.02 |
| 10/15/2026 17:22 | 412 | 70.02 |
| 10/15/2026 17:22 | 359 | 70.02 |
| 10/15/2026 17:22 | 35 | 70.02 |
| 10/15/2026 17:22 | 76 | 70.02 |
| 10/15/2026 17:22 | 1 | 70.02 |
| 10/15/2026 17:22 | 240 | 70.015 |
| 10/15/2026 17:22 | 100 | 70.01 |
| 10/15/2026 17:22 | 71 | 69.97 |
| 10/15/2026 17:22 | 200 | 69.97 |
| 10/15/2026 17:22 | 1 | 69.97 |
| 10/15/2026 17:22 | 1161 | 69.93 |
| 10/15/2026 17:22 | 400 | 69.89 |
| 10/15/2026 17:22 | 299 | 69.89 |
| 10/15/2026 17:22 | 586 | 69.89 |
| 10/15/2026 17:22 | 71 | 69.89 |
| 10/15/2026 17:22 | 19 | 69.89 |
| 10/15/2026 17:22 | 2 | 69.89 |
| 10/15/2026 17:22 | 267 | 69.89 |
| 10/15/2026 17:22 | 5 | 69.89 |
| 10/15/2026 17:22 | 1 | 69.89 |
| 10/15/2026 17:22 | 5 | 69.90 |
| 10/15/2026 17:22 | 300 | 69.90 |
| 10/15/2026 17:22 | 95 | 69.90 |
| 10/15/2026 17:22 | 100 | 69.92 |
| 10/15/2026 17:22 | 135 | 69.98 |
| 10/15/2026 17:22 | 160 | 69.985 |
| 10/15/2026 17:22 | 240 | 69.985 |
| 10/15/2026 17:22 | 300 | 70.05 |
| 10/15/2026 17:22 | 100 | 70.065 |
| 10/15/2026 17:22 | 100 | 70.065 |
| 10/15/2026 17:22 | 100 | 70.09 |
| 10/15/2026 17:22 | 100 | 70.09 |
| 10/15/2026 17:22 | 100 | 70.06 |
| 10/15/2026 17:22 | 100 | 70.07 |
| 10/15/2026 17:22 | 99 | 70.07 |
| 10/15/2026 17:22 | 1 | 70.07 |
| 10/15/2026 17:22 | 100 | 70.04 |
| 10/15/2026 17:22 | 100 | 70.02 |
| 10/15/2026 17:22 | 100 | 70.02 |
| 10/15/2026 17:22 | 52 | 70.01 |
| 10/15/2026 17:22 | 19 | 70.01 |
| 10/15/2026 17:22 | 24 | 70.01 |
| 10/15/2026 17:22 | 2 | 70.01 |
| 10/15/2026 17:22 | 10 | 70.01 |
| 10/15/2026 17:22 | 100 | 70.01 |
| 10/15/2026 17:22 | 100 | 69.99 |
| 10/15/2026 17:22 | 100 | 69.97 |
| 10/15/2026 17:22 | 100 | 69.97 |
| 10/15/2026 17:22 | 100 | 69.97 |
| 10/15/2026 17:22 | 110 | 69.97 |
| 10/15/2026 17:22 | 80 | 70.00 |
| 10/15/2026 17:22 | 200 | 70.01 |
| 10/15/2026 17:22 | 100 | 70.01 |
| 10/15/2026 17:22 | 100 | 70.01 |
| 10/15/2026 17:21 | 198 | 70.04 |
| 10/15/2026 17:21 | 790 | 70.04 |
| 10/15/2026 17:21 | 100 | 70.01 |
| 10/15/2026 17:21 | 50 | 69.99 |
| 10/15/2026 17:21 | 50 | 69.99 |
| 10/15/2026 17:21 | 50 | 70.00 |
| 10/15/2026 17:21 | 100 | 70.05 |
| 10/15/2026 17:21 | 92 | 70.05 |
| 10/15/2026 17:21 | 108 | 70.05 |
| 10/15/2026 17:21 | 240 | 70.035 |
| 10/15/2026 17:21 | 50 | 70.05 |
| 10/15/2026 17:21 | 50 | 70.05 |
| 10/15/2026 17:21 | 100 | 70.05 |
| 10/15/2026 17:21 | 200 | 70.12 |
| 10/15/2026 17:21 | 20 | 70.12 |
| 10/15/2026 17:21 | 400 | 70.16 |
| 10/15/2026 17:21 | 100 | 70.19 |
| 10/15/2026 17:21 | 100 | 70.19 |
| 10/15/2026 17:21 | 100 | 70.245 |
| 10/15/2026 17:21 | 100 | 70.245 |
| 10/15/2026 17:21 | 100 | 70.245 |
| 10/15/2026 17:21 | 166 | 70.30 |
| 10/15/2026 17:21 | 100 | 70.30 |
| 10/15/2026 17:21 | 19 | 70.30 |
| 10/15/2026 17:21 | 81 | 70.30 |
| 10/15/2026 17:21 | 19 | 70.30 |
| 10/15/2026 17:21 | 19 | 70.30 |
| 10/15/2026 17:21 | 81 | 70.30 |
| 10/15/2026 17:21 | 100 | 70.30 |
| 10/15/2026 17:21 | 332 | 70.30 |
| 10/15/2026 17:21 | 100 | 70.30 |
| 10/15/2026 17:21 | 100 | 70.30 |
| 10/15/2026 17:21 | 82 | 70.30 |
| 10/15/2026 17:21 | 100 | 70.30 |
| 10/15/2026 17:21 | 100 | 70.31 |
| 10/15/2026 17:21 | 100 | 70.31 |
| 10/15/2026 17:21 | 100 | 70.31 |
| 10/15/2026 17:21 | 100 | 70.31 |
| 10/15/2026 17:21 | 100 | 70.31 |
| 10/15/2026 17:21 | 100 | 70.31 |
| 10/15/2026 17:21 | 100 | 70.31 |
| 10/15/2026 17:21 | 300 | 70.305 |
| 10/15/2026 17:21 | 100 | 70.30 |
| 10/15/2026 17:21 | 100 | 70.30 |
| 10/15/2026 17:21 | 100 | 70.30 |
| 10/15/2026 17:21 | 100 | 70.30 |
| 10/15/2026 17:21 | 100 | 70.30 |
| 10/15/2026 17:21 | 100 | 70.30 |
| 10/15/2026 17:21 | 100 | 70.30 |
| 10/15/2026 17:21 | 100 | 70.30 |
| 10/15/2026 17:21 | 100 | 70.30 |
| 10/15/2026 17:21 | 100 | 70.30 |
| 10/15/2026 17:21 | 100 | 70.30 |
| 10/15/2026 17:21 | 100 | 70.30 |
| 10/15/2026 17:21 | 100 | 70.30 |
| 10/15/2026 17:21 | 140 | 70.30 |
| 10/15/2026 17:21 | 100 | 70.30 |
| 10/15/2026 17:21 | 100 | 70.30 |
| 10/15/2026 17:21 | 240 | 70.30 |
| 10/15/2026 17:21 | 200 | 70.30 |
| 10/15/2026 17:21 | 100 | 70.30 |
| 10/15/2026 17:21 | 100 | 70.30 |
| 10/15/2026 17:21 | 91 | 70.30 |
| 10/15/2026 17:21 | 9 | 70.30 |
| 10/15/2026 17:21 | 91 | 70.30 |
| 10/15/2026 17:21 | 240 | 70.30 |
| 10/15/2026 17:21 | 72 | 70.30 |
| 10/15/2026 17:21 | 28 | 70.30 |
| 10/15/2026 17:21 | 72 | 70.30 |
| 10/15/2026 17:21 | 100 | 70.30 |
| 10/15/2026 17:21 | 400 | 70.30 |
| 10/15/2026 17:21 | 100 | 70.30 |
| 10/15/2026 17:21 | 100 | 70.30 |
| 10/15/2026 17:21 | 100 | 70.30 |
| 10/15/2026 17:21 | 100 | 70.30 |
| 10/15/2026 17:21 | 100 | 70.30 |
| 10/15/2026 17:21 | 25 | 70.32 |
| 10/15/2026 17:21 | 100 | 70.22 |
| 10/15/2026 17:21 | 308 | 70.21 |
| 10/15/2026 17:21 | 100 | 70.21 |
| 10/15/2026 17:21 | 60 | 70.21 |
| 10/15/2026 17:21 | 200 | 70.22 |
| 10/15/2026 17:21 | 100 | 70.22 |
| 10/15/2026 17:21 | 100 | 70.26 |
| 10/15/2026 17:21 | 100 | 70.26 |
| 10/15/2026 17:21 | 1 | 70.30 |
| 10/15/2026 17:21 | 40 | 70.305 |
| 10/15/2026 17:21 | 100 | 70.33 |
| 10/15/2026 17:21 | 34 | 70.33 |
| 10/15/2026 17:21 | 203 | 70.33 |
| 10/15/2026 17:21 | 63 | 70.33 |
| 10/15/2026 17:21 | 115 | 70.33 |
| 10/15/2026 17:21 | 100 | 70.34 |
| 10/15/2026 17:21 | 5 | 70.35 |
| 10/15/2026 17:21 | 100 | 70.39 |
| 10/15/2026 17:21 | 200 | 70.39 |
| 10/15/2026 17:21 | 400 | 70.39 |
| 10/15/2026 17:21 | 98 | 70.41 |
| 10/15/2026 17:21 | 100 | 70.41 |
| 10/15/2026 17:21 | 2 | 70.41 |
| 10/15/2026 17:21 | 1 | 70.41 |
| 10/15/2026 17:21 | 99 | 70.41 |
| 10/15/2026 17:21 | 1 | 70.41 |
| 10/15/2026 17:21 | 100 | 70.41 |
| 10/15/2026 17:21 | 100 | 70.41 |
| 10/15/2026 17:21 | 100 | 70.41 |
| 10/15/2026 17:21 | 100 | 70.43 |
| 10/15/2026 17:21 | 100 | 70.43 |
| 10/15/2026 17:21 | 100 | 70.43 |
| 10/15/2026 17:21 | 100 | 70.365 |
| 10/15/2026 17:21 | 200 | 70.365 |
| 10/15/2026 17:21 | 200 | 70.365 |
| 10/15/2026 17:21 | 100 | 70.365 |
| 10/15/2026 17:21 | 100 | 70.365 |
| 10/15/2026 17:21 | 992 | 70.28 |
| 10/15/2026 17:21 | 100 | 70.28 |
| 10/15/2026 17:21 | 100 | 70.30 |
| 10/15/2026 17:21 | 100 | 70.33 |
| 10/15/2026 17:21 | 100 | 70.33 |
| 10/15/2026 17:21 | 279 | 70.29 |
| 10/15/2026 17:21 | 750 | 70.29 |
| 10/15/2026 17:21 | 200 | 70.29 |
| 10/15/2026 17:21 | 300 | 70.29 |
| 10/15/2026 17:21 | 100 | 70.29 |
| 10/15/2026 17:21 | 702 | 70.29 |
| 10/15/2026 17:21 | 952 | 70.29 |
| 10/15/2026 17:21 | 240 | 70.29 |
| 10/15/2026 17:21 | 711 | 70.29 |
| 10/15/2026 17:21 | 804 | 70.29 |
| 10/15/2026 17:21 | 804 | 70.29 |
| 10/15/2026 17:21 | 301 | 70.29 |
| 10/15/2026 17:21 | 240 | 70.30 |
| 10/15/2026 17:21 | 1 | 70.29 |
| 10/15/2026 17:21 | 200 | 70.26 |
| 10/15/2026 17:21 | 100 | 70.26 |
| 10/15/2026 17:21 | 100 | 70.16 |
| 10/15/2026 17:21 | 100 | 70.22 |
| 10/15/2026 17:21 | 300 | 70.22 |
| 10/15/2026 17:21 | 100 | 70.305 |
| 10/15/2026 17:21 | 46 | 70.30 |
| 10/15/2026 17:21 | 100 | 70.30 |
| 10/15/2026 17:21 | 100 | 70.30 |
| 10/15/2026 17:20 | 157 | 70.22 |
| 10/15/2026 17:20 | 41 | 70.22 |
| 10/15/2026 17:20 | 2 | 70.22 |
| 10/15/2026 17:20 | 200 | 70.22 |
| 10/15/2026 17:20 | 200 | 70.14 |
| 10/15/2026 17:20 | 93 | 70.14 |
| 10/15/2026 17:20 | 7 | 70.14 |
| 10/15/2026 17:20 | 300 | 70.25 |
| 10/15/2026 17:20 | 100 | 70.36 |
| 10/15/2026 17:20 | 1 | 70.37 |
| 10/15/2026 17:20 | 85 | 70.37 |
| 10/15/2026 17:20 | 14 | 70.37 |
| 10/15/2026 17:20 | 80 | 70.39 |
| 10/15/2026 17:20 | 200 | 70.41 |
| 10/15/2026 17:20 | 1 | 70.46 |
| 10/15/2026 17:20 | 21 | 70.41 |
| 10/15/2026 17:20 | 100 | 70.41 |
| 10/15/2026 17:20 | 100 | 70.41 |
| 10/15/2026 17:20 | 80 | 70.41 |
| 10/15/2026 17:20 | 123 | 70.41 |
| 10/15/2026 17:20 | 100 | 70.42 |
| 10/15/2026 17:20 | 100 | 70.49 |
| 10/15/2026 17:20 | 100 | 70.49 |
| 10/15/2026 17:20 | 4 | 70.48 |
| 10/15/2026 17:20 | 477 | 70.44 |
| 10/15/2026 17:20 | 240 | 70.45 |
| 10/15/2026 17:20 | 40 | 70.47 |
| 10/15/2026 17:20 | 354 | 70.47 |
| 10/15/2026 17:20 | 12 | 70.47 |
| 10/15/2026 17:20 | 46 | 70.44 |
| 10/15/2026 17:20 | 5 | 70.38 |
| 10/15/2026 17:20 | 100 | 70.30 |
| 10/15/2026 17:20 | 137 | 70.30 |
| 10/15/2026 17:20 | 100 | 70.30 |
| 10/15/2026 17:19 | 10 | 70.33 |
| 10/15/2026 17:19 | 2 | 70.31 |
| 10/15/2026 17:19 | 400 | 70.33 |
| 10/15/2026 17:19 | 300 | 70.36 |
| 10/15/2026 17:19 | 100 | 70.36 |
| 10/15/2026 17:19 | 100 | 70.43 |
| 10/15/2026 17:19 | 100 | 70.43 |
| 10/15/2026 17:19 | 400 | 70.38 |
| 10/15/2026 17:19 | 1145 | 70.38 |
| 10/15/2026 17:19 | 101 | 70.38 |
| 10/15/2026 17:19 | 100 | 70.29 |
| 10/15/2026 17:19 | 100 | 70.29 |
| 10/15/2026 17:19 | 2 | 70.28 |
| 10/15/2026 17:19 | 98 | 70.28 |
| 10/15/2026 17:19 | 100 | 70.28 |
| 10/15/2026 17:19 | 892 | 70.27 |
| 10/15/2026 17:19 | 2 | 70.27 |
| 10/15/2026 17:19 | 10 | 70.27 |
| 10/15/2026 17:19 | 100 | 70.27 |
| 10/15/2026 17:19 | 100 | 70.26 |
| 10/15/2026 17:19 | 24 | 70.18 |
| 10/15/2026 17:19 | 641 | 69.96 |
| 10/15/2026 17:19 | 71 | 69.96 |
| 10/15/2026 17:19 | 135 | 69.96 |
| 10/15/2026 17:19 | 1 | 69.96 |
| 10/15/2026 17:19 | 200 | 69.95 |
| 10/15/2026 17:19 | 100 | 69.95 |
| 10/15/2026 17:19 | 200 | 69.95 |
| 10/15/2026 17:19 | 200 | 69.95 |
| 10/15/2026 17:19 | 100 | 69.95 |
| 10/15/2026 17:19 | 42 | 69.92 |
| 10/15/2026 17:19 | 29 | 69.87 |
| 10/15/2026 17:19 | 29 | 69.87 |
| 10/15/2026 17:19 | 21 | 69.87 |
| 10/15/2026 17:19 | 29 | 69.87 |
| 10/15/2026 17:19 | 57 | 69.84 |
| 10/15/2026 17:19 | 200 | 69.84 |
| 10/15/2026 17:19 | 71 | 69.84 |
| 10/15/2026 17:19 | 29 | 69.84 |
| 10/15/2026 17:19 | 46 | 69.81 |
| 10/15/2026 17:19 | 29 | 69.81 |
| 10/15/2026 17:19 | 200 | 69.85 |
| 10/15/2026 17:19 | 71 | 69.85 |
| 10/15/2026 17:19 | 385 | 69.85 |
| 10/15/2026 17:19 | 15 | 69.84 |
| 10/15/2026 17:19 | 85 | 69.84 |
| 10/15/2026 17:19 | 240 | 69.84 |
| 10/15/2026 17:19 | 75 | 69.84 |
| 10/15/2026 17:19 | 100 | 69.84 |
| 10/15/2026 17:19 | 100 | 69.84 |
| 10/15/2026 17:19 | 29 | 69.85 |
| 10/15/2026 17:19 | 49 | 69.805 |
| 10/15/2026 17:19 | 49 | 69.80 |
| 10/15/2026 17:19 | 49 | 69.83 |
| 10/15/2026 17:19 | 49 | 69.80 |
| 10/15/2026 17:19 | 4 | 69.80 |
| 10/15/2026 17:19 | 2 | 69.80 |
| 10/15/2026 17:19 | 25 | 69.80 |
| 10/15/2026 17:19 | 9 | 69.76 |
| 10/15/2026 17:19 | 21 | 69.76 |
| 10/15/2026 17:19 | 47 | 69.77 |
| 10/15/2026 17:19 | 10 | 69.77 |
| 10/15/2026 17:19 | 10 | 69.81 |
| 10/15/2026 17:19 | 100 | 69.84 |
| 10/15/2026 17:19 | 100 | 69.86 |
| 10/15/2026 17:19 | 150 | 69.88 |
| 10/15/2026 17:19 | 100 | 69.91 |
| 10/15/2026 17:19 | 100 | 69.91 |
| 10/15/2026 17:19 | 89 | 69.89 |
| 10/15/2026 17:19 | 71 | 69.89 |
| 10/15/2026 17:19 | 3932 | 69.89 |
| 10/15/2026 17:19 | 420 | 69.89 |
| 10/15/2026 17:19 | 240 | 69.89 |
| 10/15/2026 17:19 | 1 | 69.89 |
| 10/15/2026 17:19 | 1 | 69.88 |
| 10/15/2026 17:19 | 400 | 69.86 |
| 10/15/2026 17:19 | 45 | 69.82 |
| 10/15/2026 17:19 | 100 | 69.81 |
| 10/15/2026 17:19 | 48 | 69.74 |
| 10/15/2026 17:19 | 48 | 69.74 |
| 10/15/2026 17:19 | 200 | 69.73 |
| 10/15/2026 17:19 | 100 | 69.73 |
| 10/15/2026 17:19 | 677 | 69.73 |
| 10/15/2026 17:19 | 4 | 69.75 |
| 10/15/2026 17:19 | 51 | 69.75 |
| 10/15/2026 17:19 | 100 | 69.80 |
| 10/15/2026 17:19 | 5 | 69.80 |
| 10/15/2026 17:19 | 33 | 69.80 |
| 10/15/2026 17:19 | 26 | 69.80 |
| 10/15/2026 17:19 | 41 | 69.80 |
| 10/15/2026 17:19 | 1 | 69.83 |
| 10/15/2026 17:19 | 71 | 69.83 |
| 10/15/2026 17:19 | 2 | 69.83 |
| 10/15/2026 17:19 | 647 | 69.83 |
| 10/15/2026 17:19 | 100 | 69.82 |
| 10/15/2026 17:19 | 100 | 69.82 |
| 10/15/2026 17:19 | 451 | 69.82 |
| 10/15/2026 17:19 | 67 | 69.82 |
| 10/15/2026 17:19 | 778 | 69.82 |
| 10/15/2026 17:19 | 100 | 69.81 |
| 10/15/2026 17:19 | 100 | 69.81 |
| 10/15/2026 17:19 | 100 | 69.80 |
| 10/15/2026 17:19 | 400 | 69.80 |
| 10/15/2026 17:19 | 100 | 69.80 |
| 10/15/2026 17:19 | 1 | 69.80 |
| 10/15/2026 17:19 | 100 | 69.77 |
| 10/15/2026 17:19 | 50 | 69.77 |
| 10/15/2026 17:19 | 50 | 69.77 |
| 10/15/2026 17:19 | 50 | 69.76 |
| 10/15/2026 17:19 | 100 | 69.76 |
| 10/15/2026 17:19 | 400 | 69.715 |
| 10/15/2026 17:19 | 379 | 69.70 |
| 10/15/2026 17:19 | 71 | 69.70 |
| 10/15/2026 17:19 | 986 | 69.70 |
| 10/15/2026 17:19 | 100 | 69.69 |
| 10/15/2026 17:19 | 320 | 69.67 |
| 10/15/2026 17:19 | 1 | 69.67 |
| 10/15/2026 17:19 | 100 | 69.67 |
| 10/15/2026 17:19 | 80 | 69.77 |
| 10/15/2026 17:19 | 20 | 69.77 |
| 10/15/2026 17:19 | 13 | 69.72 |
| 10/15/2026 17:19 | 100 | 69.73 |
| 10/15/2026 17:19 | 9 | 69.765 |
| 10/15/2026 17:19 | 15 | 69.74 |
| 10/15/2026 17:19 | 100 | 69.74 |
| 10/15/2026 17:19 | 12 | 69.74 |
| 10/15/2026 17:19 | 71 | 69.74 |
| 10/15/2026 17:19 | 2 | 69.74 |
| 10/15/2026 17:19 | 200 | 69.74 |
| 10/15/2026 17:19 | 164 | 69.74 |
| 10/15/2026 17:19 | 33 | 69.74 |
| 10/15/2026 17:19 | 103 | 69.74 |
| 10/15/2026 17:18 | 80 | 69.76 |
| 10/15/2026 17:18 | 100 | 69.77 |
| 10/15/2026 17:18 | 200 | 69.77 |
| 10/15/2026 17:18 | 100 | 69.77 |
| 10/15/2026 17:18 | 100 | 69.835 |
| 10/15/2026 17:18 | 100 | 69.82 |
| 10/15/2026 17:18 | 3119 | 69.76 |
| 10/15/2026 17:18 | 71 | 69.78 |
| 10/15/2026 17:18 | 8 | 69.78 |
| 10/15/2026 17:18 | 786 | 69.78 |
| 10/15/2026 17:18 | 2 | 69.78 |
| 10/15/2026 17:18 | 15 | 69.78 |
| 10/15/2026 17:18 | 100 | 69.825 |
| 10/15/2026 17:18 | 2 | 69.82 |
| 10/15/2026 17:18 | 100 | 69.76 |
| 10/15/2026 17:18 | 98 | 69.75 |
| 10/15/2026 17:18 | 2 | 69.75 |
| 10/15/2026 17:18 | 100 | 69.75 |
| 10/15/2026 17:18 | 100 | 69.75 |
| 10/15/2026 17:18 | 848 | 69.72 |
| 10/15/2026 17:18 | 400 | 69.72 |
| 10/15/2026 17:18 | 100 | 69.74 |
| 10/15/2026 17:18 | 100 | 69.73 |
| 10/15/2026 17:18 | 100 | 69.73 |
| 10/15/2026 17:18 | 3262 | 69.73 |
| 10/15/2026 17:18 | 100 | 69.69 |
| 10/15/2026 17:18 | 1 | 69.63 |
| 10/15/2026 17:18 | 100 | 69.77 |
| 10/15/2026 17:18 | 100 | 69.78 |
| 10/15/2026 17:18 | 100 | 69.78 |
| 10/15/2026 17:18 | 100 | 69.78 |
| 10/15/2026 17:18 | 100 | 69.84 |
| 10/15/2026 17:18 | 100 | 69.87 |
| 10/15/2026 17:18 | 100 | 69.84 |
| 10/15/2026 17:18 | 43 | 69.84 |
| 10/15/2026 17:18 | 57 | 69.85 |
| 10/15/2026 17:18 | 13 | 69.85 |
| 10/15/2026 17:18 | 21 | 69.86 |
| 10/15/2026 17:18 | 240 | 69.90 |
| 10/15/2026 17:18 | 131 | 69.90 |
| 10/15/2026 17:18 | 120 | 69.90 |
| 10/15/2026 17:18 | 48 | 69.90 |
| 10/15/2026 17:18 | 32 | 69.90 |
| 10/15/2026 17:18 | 100 | 69.90 |
| 10/15/2026 17:18 | 10 | 69.90 |
| 10/15/2026 17:18 | 100 | 69.91 |
| 10/15/2026 17:18 | 160 | 69.99 |
| 10/15/2026 17:18 | 506 | 69.99 |
| 10/15/2026 17:18 | 240 | 69.98 |
| 10/15/2026 17:18 | 54 | 69.99 |
| 10/15/2026 17:18 | 699 | 69.99 |
| 10/15/2026 17:18 | 1 | 70.00 |
| 10/15/2026 17:18 | 2 | 69.99 |
| 10/15/2026 17:18 | 400 | 69.99 |
| 10/15/2026 17:18 | 1117 | 69.99 |
| 10/15/2026 17:18 | 100 | 70.00 |
| 10/15/2026 17:18 | 45 | 70.01 |
| 10/15/2026 17:18 | 1 | 70.08 |
| 10/15/2026 17:18 | 9 | 70.07 |
| 10/15/2026 17:18 | 1 | 70.07 |
| 10/15/2026 17:18 | 100 | 70.07 |
| 10/15/2026 17:18 | 1 | 70.07 |
| 10/15/2026 17:18 | 30 | 70.11 |
| 10/15/2026 17:18 | 70 | 70.11 |
| 10/15/2026 17:18 | 100 | 70.14 |
| 10/15/2026 17:18 | 100 | 70.14 |
| 10/15/2026 17:18 | 100 | 70.14 |
| 10/15/2026 17:18 | 100 | 70.15 |
| 10/15/2026 17:18 | 100 | 70.15 |
| 10/15/2026 17:18 | 200 | 70.21 |
| 10/15/2026 17:18 | 142 | 70.21 |
| 10/15/2026 17:18 | 100 | 70.21 |
| 10/15/2026 17:17 | 400 | 70.22 |
| 10/15/2026 17:17 | 425 | 70.22 |
| 10/15/2026 17:17 | 43 | 70.22 |
| 10/15/2026 17:17 | 2 | 70.22 |
| 10/15/2026 17:17 | 55 | 70.22 |
| 10/15/2026 17:17 | 45 | 70.21 |
| 10/15/2026 17:17 | 45 | 70.18 |
| 10/15/2026 17:17 | 10 | 70.165 |
| 10/15/2026 17:17 | 40 | 70.14 |
| 10/15/2026 17:17 | 160 | 70.14 |
| 10/15/2026 17:17 | 3 | 70.20 |
| 10/15/2026 17:17 | 100 | 70.22 |
| 10/15/2026 17:17 | 1 | 70.25 |
| 10/15/2026 17:17 | 1 | 70.26 |
| 10/15/2026 17:17 | 100 | 70.30 |
| 10/15/2026 17:17 | 200 | 70.29 |
| 10/15/2026 17:17 | 100 | 70.30 |
| 10/15/2026 17:17 | 100 | 70.355 |
| 10/15/2026 17:17 | 100 | 70.35 |
| 10/15/2026 17:17 | 100 | 70.31 |
| 10/15/2026 17:17 | 1 | 70.30 |
| 10/15/2026 17:17 | 400 | 70.31 |
| 10/15/2026 17:17 | 80 | 70.32 |
| 10/15/2026 17:17 | 60 | 70.32 |
| 10/15/2026 17:17 | 41 | 70.35 |
| 10/15/2026 17:17 | 119 | 70.35 |
| 10/15/2026 17:17 | 26 | 70.36 |
| 10/15/2026 17:17 | 2 | 70.41 |
| 10/15/2026 17:17 | 99 | 70.43 |
| 10/15/2026 17:17 | 1 | 70.43 |
| 10/15/2026 17:17 | 100 | 70.43 |
| 10/15/2026 17:17 | 89 | 70.43 |
| 10/15/2026 17:17 | 1 | 70.43 |
| 10/15/2026 17:17 | 400 | 70.45 |
| 10/15/2026 17:17 | 2 | 70.46 |
| 10/15/2026 17:17 | 10 | 70.43 |
| 10/15/2026 17:17 | 200 | 70.44 |
| 10/15/2026 17:17 | 200 | 70.44 |
| 10/15/2026 17:17 | 200 | 70.45 |
| 10/15/2026 17:17 | 200 | 70.46 |
| 10/15/2026 17:17 | 200 | 70.46 |
| 10/15/2026 17:17 | 200 | 70.49 |
| 10/15/2026 17:17 | 200 | 70.53 |
| 10/15/2026 17:17 | 4 | 70.53 |
| 10/15/2026 17:17 | 80 | 70.48 |
| 10/15/2026 17:17 | 100 | 70.49 |
| 10/15/2026 17:17 | 200 | 70.49 |
| 10/15/2026 17:17 | 100 | 70.50 |
| 10/15/2026 17:17 | 100 | 70.50 |
| 10/15/2026 17:17 | 100 | 70.50 |
| 10/15/2026 17:17 | 60 | 70.50 |
| 10/15/2026 17:17 | 100 | 70.50 |
| 10/15/2026 17:17 | 100 | 70.50 |
| 10/15/2026 17:17 | 240 | 70.51 |
| 10/15/2026 17:17 | 100 | 70.54 |
| 10/15/2026 17:17 | 14 | 70.50 |
| 10/15/2026 17:17 | 100 | 70.50 |
| 10/15/2026 17:17 | 400 | 70.50 |
| 10/15/2026 17:17 | 100 | 70.50 |
| 10/15/2026 17:17 | 100 | 70.49 |
| 10/15/2026 17:17 | 100 | 70.49 |
| 10/15/2026 17:17 | 30 | 70.45 |
| 10/15/2026 17:17 | 70 | 70.45 |
| 10/15/2026 17:17 | 400 | 70.45 |
| 10/15/2026 17:17 | 100 | 70.45 |
| 10/15/2026 17:17 | 1 | 70.45 |
| 10/15/2026 17:17 | 1506 | 70.36 |
| 10/15/2026 17:17 | 200 | 70.36 |
| 10/15/2026 17:17 | 84 | 70.36 |
| 10/15/2026 17:17 | 116 | 70.36 |
| 10/15/2026 17:17 | 100 | 70.36 |
| 10/15/2026 17:17 | 200 | 70.42 |
| 10/15/2026 17:17 | 200 | 70.42 |
| 10/15/2026 17:17 | 100 | 70.43 |
| 10/15/2026 17:17 | 200 | 70.43 |
| 10/15/2026 17:16 | 15 | 70.44 |
| 10/15/2026 17:16 | 1420 | 70.48 |
| 10/15/2026 17:16 | 7 | 70.48 |
| 10/15/2026 17:16 | 41 | 70.415 |
| 10/15/2026 17:16 | 94 | 70.47 |
| 10/15/2026 17:16 | 6 | 70.47 |
| 10/15/2026 17:16 | 100 | 70.505 |
| 10/15/2026 17:16 | 200 | 70.51 |
| 10/15/2026 17:16 | 100 | 70.52 |
| 10/15/2026 17:16 | 200 | 70.52 |
| 10/15/2026 17:16 | 4 | 70.53 |
| 10/15/2026 17:16 | 100 | 70.61 |
| 10/15/2026 17:16 | 100 | 70.61 |
| 10/15/2026 17:16 | 100 | 70.615 |
| 10/15/2026 17:16 | 80 | 70.615 |
| 10/15/2026 17:16 | 61 | 70.63 |
| 10/15/2026 17:16 | 100 | 70.715 |
| 10/15/2026 17:16 | 1 | 70.67 |
| 10/15/2026 17:16 | 100 | 70.595 |
| 10/15/2026 17:16 | 100 | 70.595 |
| 10/15/2026 17:16 | 100 | 70.595 |
| 10/15/2026 17:16 | 100 | 70.58 |
| 10/15/2026 17:16 | 100 | 70.595 |
| 10/15/2026 17:16 | 400 | 70.45 |
| 10/15/2026 17:16 | 1107 | 70.45 |
| 10/15/2026 17:16 | 100 | 70.45 |
| 10/15/2026 17:16 | 30 | 70.45 |
| 10/15/2026 17:16 | 100 | 70.45 |
| 10/15/2026 17:16 | 434 | 70.45 |
| 10/15/2026 17:16 | 665 | 70.45 |
| 10/15/2026 17:16 | 70 | 70.45 |
| 10/15/2026 17:16 | 457 | 70.45 |
| 10/15/2026 17:16 | 80 | 70.44 |
| 10/15/2026 17:16 | 308 | 70.45 |
| 10/15/2026 17:16 | 208 | 70.44 |
| 10/15/2026 17:16 | 984 | 70.44 |
| 10/15/2026 17:16 | 2 | 70.44 |
| 10/15/2026 17:16 | 35 | 70.44 |
| 10/15/2026 17:16 | 130 | 70.44 |
| 10/15/2026 17:16 | 35 | 70.44 |
| 10/15/2026 17:16 | 150 | 70.44 |
| 10/15/2026 17:16 | 14 | 70.33 |
| 10/15/2026 17:16 | 6 | 70.34 |
| 10/15/2026 17:16 | 200 | 70.43 |
| 10/15/2026 17:16 | 6 | 70.38 |
| 10/15/2026 17:16 | 4 | 70.39 |
| 10/15/2026 17:16 | 56 | 70.39 |
| 10/15/2026 17:16 | 44 | 70.39 |
| 10/15/2026 17:16 | 100 | 70.39 |
| 10/15/2026 17:16 | 100 | 70.50 |
| 10/15/2026 17:16 | 200 | 70.50 |
| 10/15/2026 17:16 | 100 | 70.50 |
| 10/15/2026 17:16 | 20 | 70.50 |
| 10/15/2026 17:16 | 240 | 70.50 |
| 10/15/2026 17:16 | 240 | 70.50 |
| 10/15/2026 17:16 | 20 | 70.56 |
| 10/15/2026 17:16 | 80 | 70.56 |
| 10/15/2026 17:16 | 20 | 70.56 |
| 10/15/2026 17:16 | 80 | 70.60 |
| 10/15/2026 17:16 | 300 | 70.61 |
| 10/15/2026 17:16 | 20 | 70.70 |
| 10/15/2026 17:16 | 50 | 70.70 |
| 10/15/2026 17:16 | 1 | 70.62 |
| 10/15/2026 17:16 | 1 | 70.61 |
| 10/15/2026 17:16 | 1 | 70.60 |
| 10/15/2026 17:16 | 1 | 70.59 |
| 10/15/2026 17:16 | 100 | 70.57 |
| 10/15/2026 17:16 | 20 | 70.53 |
| 10/15/2026 17:15 | 79 | 70.31 |
| 10/15/2026 17:15 | 240 | 70.32 |
| 10/15/2026 17:15 | 181 | 70.33 |
| 10/15/2026 17:15 | 59 | 70.33 |
| 10/15/2026 17:15 | 150 | 70.34 |
| 10/15/2026 17:15 | 100 | 70.34 |
| 10/15/2026 17:15 | 240 | 70.37 |
| 10/15/2026 17:15 | 1 | 70.34 |
| 10/15/2026 17:15 | 100 | 70.38 |
| 10/15/2026 17:15 | 1 | 70.38 |
| 10/15/2026 17:15 | 100 | 70.38 |
| 10/15/2026 17:15 | 90 | 70.435 |
| 10/15/2026 17:15 | 50 | 70.43 |
| 10/15/2026 17:15 | 400 | 70.42 |
| 10/15/2026 17:15 | 50 | 70.43 |
| 10/15/2026 17:15 | 80 | 70.46 |
| 10/15/2026 17:15 | 100 | 70.48 |
| 10/15/2026 17:15 | 100 | 70.48 |
| 10/15/2026 17:15 | 219 | 70.53 |
| 10/15/2026 17:15 | 81 | 70.52 |
| 10/15/2026 17:15 | 59 | 70.52 |
| 10/15/2026 17:15 | 100 | 70.52 |
| 10/15/2026 17:15 | 40 | 70.525 |
| 10/15/2026 17:15 | 200 | 70.525 |
| 10/15/2026 17:15 | 200 | 70.50 |
| 10/15/2026 17:15 | 150 | 70.44 |
| 10/15/2026 17:15 | 627 | 70.44 |
| 10/15/2026 17:15 | 2 | 70.40 |
| 10/15/2026 17:15 | 100 | 70.45 |
| 10/15/2026 17:15 | 200 | 70.45 |
| 10/15/2026 17:15 | 1 | 70.47 |
| 10/15/2026 17:15 | 100 | 70.52 |
| 10/15/2026 17:15 | 141 | 70.52 |
| 10/15/2026 17:15 | 100 | 70.54 |
| 10/15/2026 17:15 | 5 | 70.54 |
| 10/15/2026 17:15 | 100 | 70.54 |
| 10/15/2026 17:15 | 400 | 70.52 |
| 10/15/2026 17:15 | 419 | 70.52 |
| 10/15/2026 17:15 | 45 | 70.52 |
| 10/15/2026 17:15 | 70 | 70.52 |
| 10/15/2026 17:15 | 2 | 70.52 |
| 10/15/2026 17:15 | 300 | 70.52 |
| 10/15/2026 17:15 | 12 | 70.52 |
| 10/15/2026 17:15 | 80 | 70.51 |
| 10/15/2026 17:15 | 11 | 70.46 |
| 10/15/2026 17:15 | 36 | 70.435 |
| 10/15/2026 17:15 | 27 | 70.42 |
| 10/15/2026 17:15 | 73 | 70.42 |
| 10/15/2026 17:15 | 27 | 70.42 |
| 10/15/2026 17:15 | 71 | 70.42 |
| 10/15/2026 17:15 | 2 | 70.42 |
| 10/15/2026 17:15 | 100 | 70.42 |
| 10/15/2026 17:15 | 100 | 70.42 |
| 10/15/2026 17:15 | 146 | 70.42 |
| 10/15/2026 17:15 | 55 | 70.42 |
| 10/15/2026 17:15 | 71 | 70.42 |
| 10/15/2026 17:15 | 128 | 70.42 |
| 10/15/2026 17:15 | 100 | 70.42 |
| 10/15/2026 17:15 | 72 | 70.42 |
| 10/15/2026 17:15 | 26 | 70.42 |
| 10/15/2026 17:15 | 2 | 70.42 |
| 10/15/2026 17:15 | 100 | 70.42 |
| 10/15/2026 17:15 | 100 | 70.42 |
| 10/15/2026 17:15 | 300 | 70.34 |
| 10/15/2026 17:15 | 100 | 70.33 |
| 10/15/2026 17:15 | 191 | 70.33 |
| 10/15/2026 17:15 | 9 | 70.33 |
| 10/15/2026 17:15 | 9 | 70.39 |
| 10/15/2026 17:15 | 179 | 70.34 |
| 10/15/2026 17:15 | 175 | 70.34 |
| 10/15/2026 17:15 | 2 | 70.40 |
| 10/15/2026 17:15 | 1 | 70.40 |
| 10/15/2026 17:15 | 1 | 70.37 |
| 10/15/2026 17:15 | 100 | 70.37 |
| 10/15/2026 17:15 | 200 | 70.37 |
| 10/15/2026 17:15 | 400 | 70.35 |
| 10/15/2026 17:15 | 300 | 70.35 |
| 10/15/2026 17:15 | 100 | 70.37 |
| 10/15/2026 17:15 | 1 | 70.36 |
| 10/15/2026 17:15 | 35 | 70.32 |
| 10/15/2026 17:15 | 2 | 70.32 |
| 10/15/2026 17:15 | 363 | 70.32 |
| 10/15/2026 17:15 | 200 | 70.31 |
| 10/15/2026 17:15 | 100 | 70.37 |
| 10/15/2026 17:15 | 200 | 70.37 |
| 10/15/2026 17:14 | 60 | 70.37 |
| 10/15/2026 17:14 | 240 | 70.37 |
| 10/15/2026 17:14 | 100 | 70.36 |
| 10/15/2026 17:14 | 10 | 70.40 |
| 10/15/2026 17:14 | 90 | 70.34 |
| 10/15/2026 17:14 | 100 | 70.43 |
| 10/15/2026 17:14 | 100 | 70.44 |
| 10/15/2026 17:14 | 100 | 70.46 |
| 10/15/2026 17:14 | 100 | 70.47 |
| 10/15/2026 17:14 | 108 | 70.52 |
| 10/15/2026 17:14 | 55 | 70.515 |
| 10/15/2026 17:14 | 240 | 70.515 |
| 10/15/2026 17:14 | 45 | 70.50 |
| 10/15/2026 17:14 | 60 | 70.44 |
| 10/15/2026 17:14 | 100 | 70.36 |
| 10/15/2026 17:14 | 100 | 70.36 |
| 10/15/2026 17:14 | 100 | 70.37 |
| 10/15/2026 17:14 | 100 | 70.38 |
| 10/15/2026 17:14 | 200 | 70.38 |
| 10/15/2026 17:14 | 200 | 70.39 |
| 10/15/2026 17:14 | 100 | 70.40 |
| 10/15/2026 17:14 | 120 | 70.475 |
| 10/15/2026 17:14 | 100 | 70.45 |
| 10/15/2026 17:14 | 100 | 70.45 |
| 10/15/2026 17:14 | 80 | 70.34 |
| 10/15/2026 17:14 | 80 | 70.35 |
| 10/15/2026 17:14 | 100 | 70.36 |
| 10/15/2026 17:14 | 100 | 70.37 |
| 10/15/2026 17:14 | 264 | 70.37 |
| 10/15/2026 17:14 | 336 | 70.40 |
| 10/15/2026 17:14 | 264 | 70.40 |
| 10/15/2026 17:14 | 100 | 70.45 |
| 10/15/2026 17:14 | 100 | 70.52 |
| 10/15/2026 17:14 | 20 | 70.53 |
| 10/15/2026 17:14 | 100 | 70.53 |
| 10/15/2026 17:14 | 100 | 70.55 |
| 10/15/2026 17:14 | 200 | 70.55 |
| 10/15/2026 17:14 | 136 | 70.58 |
| 10/15/2026 17:14 | 10 | 70.60 |
| 10/15/2026 17:14 | 6 | 70.55 |
| 10/15/2026 17:14 | 29 | 70.55 |
| 10/15/2026 17:14 | 70 | 70.55 |
| 10/15/2026 17:14 | 1 | 70.55 |
| 10/15/2026 17:14 | 200 | 70.55 |
| 10/15/2026 17:14 | 100 | 70.55 |
| 10/15/2026 17:14 | 100 | 70.55 |
| 10/15/2026 17:14 | 11 | 70.55 |
| 10/15/2026 17:14 | 41 | 70.54 |
| 10/15/2026 17:14 | 25 | 70.56 |
| 10/15/2026 17:14 | 20 | 70.55 |
| 10/15/2026 17:14 | 50 | 70.51 |
| 10/15/2026 17:14 | 56 | 70.47 |
| 10/15/2026 17:14 | 800 | 70.45 |
| 10/15/2026 17:14 | 100 | 70.38 |
| 10/15/2026 17:14 | 100 | 70.38 |
| 10/15/2026 17:13 | 238 | 70.29 |
| 10/15/2026 17:13 | 162 | 70.29 |
| 10/15/2026 17:13 | 1 | 70.29 |
| 10/15/2026 17:13 | 100 | 70.29 |
| 10/15/2026 17:13 | 136 | 70.30 |
| 10/15/2026 17:13 | 20 | 70.30 |
| 10/15/2026 17:13 | 200 | 70.36 |
| 10/15/2026 17:13 | 165 | 70.36 |
| 10/15/2026 17:13 | 135 | 70.36 |
| 10/15/2026 17:13 | 400 | 70.37 |
| 10/15/2026 17:13 | 304 | 70.38 |
| 10/15/2026 17:13 | 100 | 70.33 |
| 10/15/2026 17:13 | 400 | 70.33 |
| 10/15/2026 17:13 | 100 | 70.32 |
| 10/15/2026 17:13 | 200 | 70.32 |
| 10/15/2026 17:13 | 200 | 70.32 |
| 10/15/2026 17:13 | 100 | 70.34 |
| 10/15/2026 17:13 | 100 | 70.33 |
| 10/15/2026 17:13 | 2 | 70.215 |
| 10/15/2026 17:13 | 150 | 70.20 |
| 10/15/2026 17:13 | 100 | 70.215 |
| 10/15/2026 17:13 | 2 | 70.21 |
| 10/15/2026 17:13 | 398 | 70.20 |
| 10/15/2026 17:13 | 400 | 70.20 |
| 10/15/2026 17:13 | 1 | 70.20 |
| 10/15/2026 17:13 | 1 | 70.20 |
| 10/15/2026 17:13 | 1 | 70.20 |
| 10/15/2026 17:13 | 100 | 70.18 |
| 10/15/2026 17:13 | 2563 | 70.16 |
| 10/15/2026 17:13 | 100 | 70.18 |
| 10/15/2026 17:13 | 400 | 70.16 |
| 10/15/2026 17:13 | 100 | 70.10 |
| 10/15/2026 17:13 | 100 | 70.04 |
| 10/15/2026 17:13 | 100 | 70.04 |
| 10/15/2026 17:13 | 100 | 70.04 |
| 10/15/2026 17:13 | 100 | 70.04 |
| 10/15/2026 17:13 | 82 | 70.00 |
| 10/15/2026 17:13 | 18 | 70.00 |
| 10/15/2026 17:13 | 182 | 70.01 |
| 10/15/2026 17:13 | 381 | 70.01 |
| 10/15/2026 17:13 | 71 | 70.01 |
| 10/15/2026 17:13 | 537 | 70.01 |
| 10/15/2026 17:13 | 7 | 70.01 |
| 10/15/2026 17:13 | 49 | 69.93 |
| 10/15/2026 17:13 | 51 | 69.93 |
| 10/15/2026 17:13 | 49 | 69.93 |
| 10/15/2026 17:13 | 51 | 69.94 |
| 10/15/2026 17:13 | 99 | 69.94 |
| 10/15/2026 17:13 | 1 | 69.94 |
| 10/15/2026 17:13 | 100 | 70.02 |
| 10/15/2026 17:13 | 100 | 70.02 |
| 10/15/2026 17:13 | 984 | 70.00 |
| 10/15/2026 17:13 | 77 | 70.00 |
| 10/15/2026 17:13 | 1 | 70.00 |
| 10/15/2026 17:13 | 2 | 70.00 |
| 10/15/2026 17:13 | 20 | 70.00 |
| 10/15/2026 17:13 | 100 | 70.00 |
| 10/15/2026 17:13 | 200 | 69.97 |
| 10/15/2026 17:13 | 548 | 69.97 |
| 10/15/2026 17:13 | 2844 | 69.97 |
| 10/15/2026 17:13 | 400 | 69.97 |
| 10/15/2026 17:12 | 142 | 69.97 |
| 10/15/2026 17:12 | 100 | 69.98 |
| 10/15/2026 17:12 | 2 | 69.98 |
| 10/15/2026 17:12 | 200 | 69.98 |
| 10/15/2026 17:12 | 337 | 69.98 |
| 10/15/2026 17:12 | 99 | 69.98 |
| 10/15/2026 17:12 | 1 | 69.95 |
| 10/15/2026 17:12 | 99 | 69.95 |
| 10/15/2026 17:12 | 1 | 69.97 |
| 10/15/2026 17:12 | 1 | 69.98 |
| 10/15/2026 17:12 | 45 | 70.00 |
| 10/15/2026 17:12 | 55 | 70.00 |
| 10/15/2026 17:12 | 54 | 70.00 |
| 10/15/2026 17:12 | 24 | 70.00 |
| 10/15/2026 17:12 | 9 | 70.00 |
| 10/15/2026 17:12 | 100 | 70.00 |
| 10/15/2026 17:12 | 100 | 70.05 |
| 10/15/2026 17:12 | 100 | 70.05 |
| 10/15/2026 17:12 | 2 | 70.05 |
| 10/15/2026 17:12 | 64 | 70.06 |
| 10/15/2026 17:12 | 16 | 70.06 |
| 10/15/2026 17:12 | 80 | 70.06 |
| 10/15/2026 17:12 | 300 | 70.06 |
| 10/15/2026 17:12 | 100 | 70.06 |
| 10/15/2026 17:12 | 100 | 70.07 |
| 10/15/2026 17:12 | 10 | 70.07 |
| 10/15/2026 17:12 | 10 | 70.07 |
| 10/15/2026 17:12 | 38 | 70.07 |
| 10/15/2026 17:12 | 100 | 70.07 |
| 10/15/2026 17:12 | 135 | 70.08 |
| 10/15/2026 17:12 | 40 | 70.12 |
| 10/15/2026 17:12 | 71 | 70.12 |
| 10/15/2026 17:12 | 106 | 70.12 |
| 10/15/2026 17:12 | 71 | 70.12 |
| 10/15/2026 17:12 | 300 | 70.12 |
| 10/15/2026 17:12 | 1 | 70.12 |
| 10/15/2026 17:12 | 43 | 70.12 |
| 10/15/2026 17:12 | 40 | 70.10 |
| 10/15/2026 17:12 | 93 | 70.11 |
| 10/15/2026 17:12 | 207 | 70.11 |
| 10/15/2026 17:12 | 200 | 70.11 |
| 10/15/2026 17:12 | 100 | 70.12 |
| 10/15/2026 17:12 | 100 | 70.12 |
| 10/15/2026 17:12 | 500 | 70.13 |
| 10/15/2026 17:12 | 100 | 70.16 |
| 10/15/2026 17:12 | 200 | 70.12 |
| 10/15/2026 17:12 | 2764 | 70.12 |
| 10/15/2026 17:12 | 100 | 70.12 |
| 10/15/2026 17:12 | 400 | 70.10 |
| 10/15/2026 17:12 | 2773 | 70.10 |
| 10/15/2026 17:12 | 200 | 70.07 |
| 10/15/2026 17:12 | 100 | 70.04 |
| 10/15/2026 17:12 | 100 | 70.04 |
| 10/15/2026 17:12 | 100 | 70.02 |
| 10/15/2026 17:12 | 25 | 70.01 |
| 10/15/2026 17:12 | 175 | 70.01 |
| 10/15/2026 17:12 | 1 | 70.01 |
| 10/15/2026 17:12 | 100 | 70.01 |
| 10/15/2026 17:12 | 100 | 70.01 |
| 10/15/2026 17:12 | 99 | 70.03 |
| 10/15/2026 17:12 | 1 | 70.03 |
| 10/15/2026 17:12 | 100 | 70.07 |
| 10/15/2026 17:12 | 12 | 70.08 |
| 10/15/2026 17:12 | 100 | 70.14 |
| 10/15/2026 17:12 | 100 | 70.14 |
| 10/15/2026 17:12 | 175 | 70.14 |
| 10/15/2026 17:12 | 150 | 70.14 |
| 10/15/2026 17:12 | 100 | 70.14 |
| 10/15/2026 17:12 | 100 | 70.14 |
| 10/15/2026 17:12 | 240 | 70.14 |
| 10/15/2026 17:12 | 240 | 70.12 |
| 10/15/2026 17:12 | 200 | 70.12 |
| 10/15/2026 17:12 | 46 | 70.13 |
| 10/15/2026 17:12 | 12 | 70.13 |
| 10/15/2026 17:12 | 88 | 70.13 |
| 10/15/2026 17:12 | 100 | 70.14 |
| 10/15/2026 17:12 | 100 | 70.14 |
| 10/15/2026 17:12 | 99 | 70.14 |
| 10/15/2026 17:12 | 1 | 70.14 |
| 10/15/2026 17:12 | 45 | 70.15 |
| 10/15/2026 17:12 | 100 | 70.185 |
| 10/15/2026 17:12 | 480 | 70.185 |
| 10/15/2026 17:12 | 100 | 70.185 |
| 10/15/2026 17:12 | 100 | 70.185 |
| 10/15/2026 17:12 | 100 | 70.185 |
| 10/15/2026 17:12 | 454 | 70.185 |
| 10/15/2026 17:12 | 100 | 70.185 |
| 10/15/2026 17:12 | 574 | 70.185 |
| 10/15/2026 17:12 | 478 | 70.185 |
| 10/15/2026 17:12 | 100 | 70.185 |
| 10/15/2026 17:12 | 94 | 70.185 |
| 10/15/2026 17:12 | 366 | 70.185 |
| 10/15/2026 17:12 | 106 | 70.185 |
| 10/15/2026 17:12 | 288 | 70.185 |
| 10/15/2026 17:12 | 240 | 70.185 |
| 10/15/2026 17:12 | 200 | 70.185 |
| 10/15/2026 17:12 | 200 | 70.185 |
| 10/15/2026 17:12 | 200 | 70.185 |
| 10/15/2026 17:12 | 200 | 70.185 |
| 10/15/2026 17:12 | 100 | 70.185 |
| 10/15/2026 17:12 | 100 | 70.18 |
| 10/15/2026 17:12 | 100 | 70.18 |
| 10/15/2026 17:12 | 100 | 70.18 |
| 10/15/2026 17:12 | 100 | 70.18 |
| 10/15/2026 17:12 | 100 | 70.18 |
| 10/15/2026 17:12 | 100 | 70.18 |
| 10/15/2026 17:12 | 400 | 70.14 |
| 10/15/2026 17:12 | 100 | 70.14 |
| 10/15/2026 17:12 | 721 | 70.14 |
| 10/15/2026 17:12 | 300 | 70.14 |
| 10/15/2026 17:12 | 134 | 70.14 |
| 10/15/2026 17:12 | 223 | 70.15 |
| 10/15/2026 17:12 | 193 | 70.15 |
| 10/15/2026 17:12 | 23 | 70.15 |
| 10/15/2026 17:12 | 2 | 70.15 |
| 10/15/2026 17:12 | 1495 | 70.15 |
| 10/15/2026 17:12 | 5 | 70.15 |
| 10/15/2026 17:12 | 162 | 70.15 |
| 10/15/2026 17:12 | 138 | 70.15 |
| 10/15/2026 17:12 | 400 | 70.16 |
| 10/15/2026 17:12 | 110 | 70.19 |
| 10/15/2026 17:12 | 1 | 70.19 |
| 10/15/2026 17:12 | 27 | 70.19 |
| 10/15/2026 17:12 | 100 | 70.19 |
| 10/15/2026 17:12 | 11 | 70.195 |
| 10/15/2026 17:12 | 100 | 70.195 |
| 10/15/2026 17:12 | 100 | 70.17 |
| 10/15/2026 17:12 | 50 | 70.16 |
| 10/15/2026 17:12 | 350 | 70.16 |
| 10/15/2026 17:12 | 1 | 70.16 |
| 10/15/2026 17:12 | 50 | 70.10 |
| 10/15/2026 17:12 | 198 | 70.06 |
| 10/15/2026 17:12 | 1 | 70.05 |
| 10/15/2026 17:12 | 100 | 69.97 |
| 10/15/2026 17:12 | 400 | 69.97 |
| 10/15/2026 17:12 | 100 | 69.905 |
| 10/15/2026 17:11 | 179 | 69.86 |
| 10/15/2026 17:11 | 400 | 69.86 |
| 10/15/2026 17:11 | 100 | 69.86 |
| 10/15/2026 17:11 | 50 | 69.82 |
| 10/15/2026 17:11 | 99 | 69.90 |
| 10/15/2026 17:11 | 1 | 69.90 |
| 10/15/2026 17:11 | 109 | 69.92 |
| 10/15/2026 17:11 | 100 | 69.92 |
| 10/15/2026 17:11 | 9 | 69.94 |
| 10/15/2026 17:11 | 100 | 70.00 |
| 10/15/2026 17:11 | 100 | 69.99 |
| 10/15/2026 17:11 | 298 | 70.00 |
| 10/15/2026 17:11 | 102 | 70.00 |
| 10/15/2026 17:11 | 100 | 70.00 |
| 10/15/2026 17:11 | 2 | 70.00 |
| 10/15/2026 17:11 | 100 | 70.00 |
| 10/15/2026 17:11 | 98 | 70.00 |
| 10/15/2026 17:11 | 2 | 70.00 |
| 10/15/2026 17:11 | 98 | 70.01 |
| 10/15/2026 17:11 | 100 | 70.01 |
| 10/15/2026 17:11 | 302 | 70.01 |
| 10/15/2026 17:11 | 100 | 70.00 |
| 10/15/2026 17:11 | 100 | 70.00 |
| 10/15/2026 17:11 | 140 | 70.05 |
| 10/15/2026 17:11 | 100 | 70.05 |
| 10/15/2026 17:11 | 160 | 70.01 |
| 10/15/2026 17:11 | 240 | 70.00 |
| 10/15/2026 17:11 | 133 | 70.00 |
| 10/15/2026 17:11 | 167 | 70.00 |
| 10/15/2026 17:11 | 100 | 70.005 |
| 10/15/2026 17:11 | 198 | 69.94 |
| 10/15/2026 17:11 | 198 | 69.93 |
| 10/15/2026 17:11 | 1 | 69.95 |
| 10/15/2026 17:11 | 6 | 69.92 |
| 10/15/2026 17:11 | 71 | 69.92 |
| 10/15/2026 17:11 | 300 | 69.92 |
| 10/15/2026 17:11 | 100 | 69.885 |
| 10/15/2026 17:11 | 23 | 69.92 |
| 10/15/2026 17:11 | 1 | 69.92 |
| 10/15/2026 17:11 | 100 | 69.91 |
| 10/15/2026 17:11 | 39 | 69.91 |
| 10/15/2026 17:11 | 61 | 69.91 |
| 10/15/2026 17:11 | 72 | 69.90 |
| 10/15/2026 17:11 | 314 | 69.90 |
| 10/15/2026 17:11 | 314 | 69.90 |
| 10/15/2026 17:11 | 200 | 69.90 |
| 10/15/2026 17:11 | 13 | 69.90 |
| 10/15/2026 17:11 | 1 | 69.90 |
| 10/15/2026 17:11 | 100 | 69.90 |
| 10/15/2026 17:11 | 100 | 69.91 |
| 10/15/2026 17:11 | 20 | 69.92 |
| 10/15/2026 17:11 | 68 | 69.92 |
| 10/15/2026 17:11 | 12 | 69.92 |
| 10/15/2026 17:11 | 1 | 69.92 |
| 10/15/2026 17:11 | 100 | 69.92 |
| 10/15/2026 17:11 | 100 | 70.00 |
| 10/15/2026 17:11 | 20 | 70.00 |
| 10/15/2026 17:11 | 168 | 70.00 |
| 10/15/2026 17:11 | 200 | 69.99 |
| 10/15/2026 17:11 | 40 | 69.99 |
| 10/15/2026 17:11 | 200 | 70.00 |
| 10/15/2026 17:11 | 240 | 70.005 |
| 10/15/2026 17:11 | 68 | 70.00 |
| 10/15/2026 17:11 | 32 | 70.00 |
| 10/15/2026 17:11 | 28 | 70.00 |
| 10/15/2026 17:11 | 72 | 70.00 |
| 10/15/2026 17:11 | 25 | 70.00 |
| 10/15/2026 17:11 | 400 | 70.00 |
| 10/15/2026 17:11 | 50 | 70.00 |
| 10/15/2026 17:11 | 20 | 70.00 |
| 10/15/2026 17:11 | 5 | 70.00 |
| 10/15/2026 17:11 | 500 | 70.00 |
| 10/15/2026 17:11 | 5 | 69.95 |
| 10/15/2026 17:11 | 100 | 69.92 |
| 10/15/2026 17:11 | 100 | 69.87 |
| 10/15/2026 17:11 | 100 | 69.87 |
| 10/15/2026 17:11 | 100 | 69.86 |
| 10/15/2026 17:11 | 100 | 69.86 |
| 10/15/2026 17:11 | 400 | 69.86 |
| 10/15/2026 17:11 | 560 | 69.86 |
| 10/15/2026 17:11 | 800 | 69.86 |
| 10/15/2026 17:11 | 100 | 69.81 |
| 10/15/2026 17:11 | 100 | 69.83 |
| 10/15/2026 17:11 | 100 | 69.83 |
| 10/15/2026 17:11 | 100 | 69.82 |
| 10/15/2026 17:11 | 20 | 69.78 |
| 10/15/2026 17:11 | 100 | 69.78 |
| 10/15/2026 17:10 | 100 | 69.74 |
| 10/15/2026 17:10 | 100 | 69.74 |
| 10/15/2026 17:10 | 23 | 69.74 |
| 10/15/2026 17:10 | 80 | 69.74 |
| 10/15/2026 17:10 | 20 | 69.74 |
| 10/15/2026 17:10 | 100 | 69.74 |
| 10/15/2026 17:10 | 10 | 69.65 |
| 10/15/2026 17:10 | 36 | 69.42 |
| 10/15/2026 17:10 | 164 | 69.42 |
| 10/15/2026 17:10 | 6 | 69.41 |
| 10/15/2026 17:10 | 30 | 69.40 |
| 10/15/2026 17:10 | 106 | 69.40 |
| 10/15/2026 17:10 | 100 | 69.40 |
| 10/15/2026 17:10 | 200 | 69.40 |
| 10/15/2026 17:10 | 100 | 69.40 |
| 10/15/2026 17:10 | 200 | 69.39 |
| 10/15/2026 17:10 | 100 | 69.39 |
| 10/15/2026 17:10 | 1003 | 69.39 |
| 10/15/2026 17:10 | 41 | 69.24 |
| 10/15/2026 17:10 | 100 | 69.39 |
| 10/15/2026 17:10 | 71 | 69.51 |
| 10/15/2026 17:10 | 395 | 69.51 |
| 10/15/2026 17:10 | 100 | 69.50 |
| 10/15/2026 17:10 | 175 | 69.50 |
| 10/15/2026 17:10 | 150 | 69.50 |
| 10/15/2026 17:10 | 240 | 69.50 |
| 10/15/2026 17:10 | 240 | 69.49 |
| 10/15/2026 17:10 | 100 | 69.49 |
| 10/15/2026 17:10 | 86 | 69.44 |
| 10/15/2026 17:10 | 14 | 69.44 |
| 10/15/2026 17:10 | 186 | 69.44 |
| 10/15/2026 17:10 | 14 | 69.44 |
| 10/15/2026 17:10 | 100 | 69.46 |
| 10/15/2026 17:10 | 100 | 69.49 |
| 10/15/2026 17:10 | 200 | 69.49 |
| 10/15/2026 17:10 | 100 | 69.50 |
| 10/15/2026 17:10 | 83 | 69.53 |
| 10/15/2026 17:10 | 100 | 69.53 |
| 10/15/2026 17:10 | 17 | 69.53 |
| 10/15/2026 17:10 | 100 | 69.53 |
| 10/15/2026 17:10 | 100 | 69.54 |
| 10/15/2026 17:10 | 100 | 69.63 |
| 10/15/2026 17:10 | 100 | 69.63 |
| 10/15/2026 17:10 | 100 | 69.63 |
| 10/15/2026 17:10 | 400 | 69.64 |
| 10/15/2026 17:10 | 100 | 69.64 |
| 10/15/2026 17:10 | 26 | 69.64 |
| 10/15/2026 17:10 | 100 | 69.64 |
| 10/15/2026 17:10 | 100 | 69.67 |
| 10/15/2026 17:10 | 381 | 69.67 |
| 10/15/2026 17:10 | 100 | 69.67 |
| 10/15/2026 17:10 | 984 | 69.67 |
| 10/15/2026 17:10 | 100 | 69.67 |
| 10/15/2026 17:10 | 400 | 69.67 |
| 10/15/2026 17:10 | 410 | 69.67 |
| 10/15/2026 17:10 | 574 | 69.67 |
| 10/15/2026 17:10 | 100 | 69.69 |
| 10/15/2026 17:10 | 100 | 69.67 |
| 10/15/2026 17:10 | 100 | 69.63 |
| 10/15/2026 17:10 | 1 | 69.58 |
| 10/15/2026 17:10 | 140 | 69.58 |
| 10/15/2026 17:10 | 160 | 69.58 |
| 10/15/2026 17:10 | 100 | 69.58 |
| 10/15/2026 17:10 | 96 | 69.58 |
| 10/15/2026 17:10 | 240 | 69.58 |
| 10/15/2026 17:10 | 205 | 69.58 |
| 10/15/2026 17:10 | 400 | 69.58 |
| 10/15/2026 17:10 | 1609 | 69.58 |
| 10/15/2026 17:10 | 100 | 69.59 |
| 10/15/2026 17:10 | 200 | 69.59 |
| 10/15/2026 17:10 | 1314 | 69.59 |
| 10/15/2026 17:10 | 583 | 69.59 |
| 10/15/2026 17:10 | 60 | 69.58 |
| 10/15/2026 17:10 | 100 | 69.60 |
| 10/15/2026 17:10 | 100 | 69.62 |
| 10/15/2026 17:10 | 32 | 69.65 |
| 10/15/2026 17:10 | 50 | 69.65 |
| 10/15/2026 17:10 | 100 | 69.67 |
| 10/15/2026 17:10 | 23 | 69.69 |
| 10/15/2026 17:10 | 95 | 69.69 |
| 10/15/2026 17:10 | 71 | 69.69 |
| 10/15/2026 17:10 | 23 | 69.69 |
| 10/15/2026 17:10 | 100 | 69.68 |
| 10/15/2026 17:10 | 100 | 69.70 |
| 10/15/2026 17:10 | 8 | 69.70 |
| 10/15/2026 17:10 | 10 | 69.75 |
| 10/15/2026 17:10 | 100 | 69.75 |
| 10/15/2026 17:10 | 12 | 69.77 |
| 10/15/2026 17:10 | 100 | 69.77 |
| 10/15/2026 17:10 | 14 | 69.83 |
| 10/15/2026 17:10 | 38 | 69.84 |
| 10/15/2026 17:10 | 84 | 69.92 |
| 10/15/2026 17:10 | 1 | 69.93 |
| 10/15/2026 17:10 | 200 | 69.93 |
| 10/15/2026 17:10 | 100 | 69.925 |
| 10/15/2026 17:10 | 100 | 69.94 |
| 10/15/2026 17:10 | 100 | 69.94 |
| 10/15/2026 17:10 | 200 | 69.93 |
| 10/15/2026 17:10 | 3 | 69.93 |
| 10/15/2026 17:10 | 3 | 69.92 |
| 10/15/2026 17:10 | 97 | 69.92 |
| 10/15/2026 17:09 | 100 | 69.83 |
| 10/15/2026 17:09 | 1 | 69.80 |
| 10/15/2026 17:09 | 1 | 69.80 |
| 10/15/2026 17:09 | 200 | 69.80 |
| 10/15/2026 17:09 | 100 | 69.81 |
| 10/15/2026 17:09 | 6 | 69.83 |
| 10/15/2026 17:09 | 81 | 69.83 |
| 10/15/2026 17:09 | 1000 | 69.83 |
| 10/15/2026 17:09 | 100 | 69.88 |
| 10/15/2026 17:09 | 240 | 69.88 |
| 10/15/2026 17:09 | 36 | 69.87 |
| 10/15/2026 17:09 | 38 | 69.87 |
| 10/15/2026 17:09 | 20 | 69.87 |
| 10/15/2026 17:09 | 20 | 69.87 |
| 10/15/2026 17:09 | 141 | 69.87 |
| 10/15/2026 17:09 | 259 | 69.87 |
| 10/15/2026 17:09 | 40 | 69.86 |
| 10/15/2026 17:09 | 100 | 69.80 |
| 10/15/2026 17:09 | 142 | 69.72 |
| 10/15/2026 17:09 | 100 | 69.72 |
| 10/15/2026 17:09 | 100 | 69.67 |
| 10/15/2026 17:09 | 100 | 69.67 |
| 10/15/2026 17:09 | 70 | 69.66 |
| 10/15/2026 17:09 | 100 | 69.66 |
| 10/15/2026 17:09 | 27 | 69.66 |
| 10/15/2026 17:09 | 373 | 69.66 |
| 10/15/2026 17:09 | 81 | 69.66 |
| 10/15/2026 17:09 | 400 | 69.64 |
| 10/15/2026 17:09 | 10 | 69.63 |
| 10/15/2026 17:09 | 400 | 69.62 |
| 10/15/2026 17:09 | 19 | 69.66 |
| 10/15/2026 17:09 | 748 | 69.59 |
| 10/15/2026 17:09 | 100 | 69.62 |
| 10/15/2026 17:09 | 5 | 69.62 |
| 10/15/2026 17:09 | 100 | 69.62 |
| 10/15/2026 17:09 | 100 | 69.60 |
| 10/15/2026 17:09 | 100 | 69.60 |
| 10/15/2026 17:09 | 19 | 69.59 |
| 10/15/2026 17:09 | 100 | 69.59 |
| 10/15/2026 17:09 | 100 | 69.50 |
| 10/15/2026 17:09 | 10 | 69.48 |
| 10/15/2026 17:09 | 100 | 69.445 |
| 10/15/2026 17:09 | 2 | 69.43 |
| 10/15/2026 17:09 | 100 | 69.43 |
| 10/15/2026 17:09 | 6 | 69.44 |
| 10/15/2026 17:09 | 98 | 69.36 |
| 10/15/2026 17:09 | 2 | 69.36 |
| 10/15/2026 17:09 | 100 | 69.36 |
| 10/15/2026 17:09 | 100 | 69.325 |
| 10/15/2026 17:09 | 100 | 69.325 |
| 10/15/2026 17:09 | 100 | 69.31 |
| 10/15/2026 17:09 | 100 | 69.31 |
| 10/15/2026 17:09 | 100 | 69.29 |
| 10/15/2026 17:09 | 100 | 69.29 |
| 10/15/2026 17:09 | 811 | 69.29 |
| 10/15/2026 17:09 | 77 | 69.29 |
| 10/15/2026 17:09 | 100 | 69.28 |
| 10/15/2026 17:09 | 150 | 69.28 |
| 10/15/2026 17:09 | 38 | 69.28 |
| 10/15/2026 17:09 | 100 | 69.24 |
| 10/15/2026 17:09 | 22 | 69.20 |
| 10/15/2026 17:09 | 400 | 69.20 |
| 10/15/2026 17:09 | 478 | 69.20 |
| 10/15/2026 17:09 | 100 | 69.20 |
| 10/15/2026 17:09 | 72 | 69.21 |
| 10/15/2026 17:09 | 6 | 69.21 |
| 10/15/2026 17:09 | 100 | 69.21 |
| 10/15/2026 17:09 | 60 | 69.21 |
| 10/15/2026 17:09 | 94 | 69.20 |
| 10/15/2026 17:09 | 1 | 69.16 |
| 10/15/2026 17:09 | 100 | 69.16 |
| 10/15/2026 17:09 | 100 | 69.16 |
| 10/15/2026 17:09 | 100 | 69.17 |
| 10/15/2026 17:09 | 100 | 69.17 |
| 10/15/2026 17:09 | 90 | 69.17 |
| 10/15/2026 17:09 | 10 | 69.17 |
| 10/15/2026 17:09 | 100 | 69.17 |
| 10/15/2026 17:09 | 80 | 69.16 |
| 10/15/2026 17:09 | 20 | 69.16 |
| 10/15/2026 17:09 | 100 | 69.16 |
| 10/15/2026 17:09 | 400 | 69.16 |
| 10/15/2026 17:09 | 5 | 69.09 |
| 10/15/2026 17:09 | 80 | 69.04 |
| 10/15/2026 17:09 | 100 | 69.04 |
| 10/15/2026 17:09 | 100 | 69.04 |
| 10/15/2026 17:09 | 20 | 69.04 |
| 10/15/2026 17:09 | 80 | 69.04 |
| 10/15/2026 17:09 | 75 | 69.04 |
| 10/15/2026 17:09 | 20 | 69.04 |
| 10/15/2026 17:09 | 9 | 69.04 |
| 10/15/2026 17:09 | 31 | 69.04 |
| 10/15/2026 17:09 | 72 | 69.06 |
| 10/15/2026 17:09 | 2 | 69.06 |
| 10/15/2026 17:09 | 225 | 69.07 |
| 10/15/2026 17:09 | 100 | 69.07 |
| 10/15/2026 17:09 | 175 | 69.06 |
| 10/15/2026 17:09 | 40 | 69.06 |
| 10/15/2026 17:09 | 86 | 69.06 |
| 10/15/2026 17:08 | 7 | 68.97 |
| 10/15/2026 17:08 | 40 | 68.98 |
| 10/15/2026 17:08 | 40 | 68.93 |
| 10/15/2026 17:08 | 100 | 68.89 |
| 10/15/2026 17:08 | 100 | 68.86 |
| 10/15/2026 17:08 | 148 | 68.86 |
| 10/15/2026 17:08 | 2 | 68.86 |
| 10/15/2026 17:08 | 100 | 68.86 |
| 10/15/2026 17:08 | 166 | 68.86 |
| 10/15/2026 17:08 | 150 | 68.86 |
| 10/15/2026 17:08 | 84 | 68.87 |
| 10/15/2026 17:08 | 16 | 68.87 |
| 10/15/2026 17:08 | 150 | 68.86 |
| 10/15/2026 17:08 | 90 | 68.89 |
| 10/15/2026 17:08 | 10 | 68.89 |
| 10/15/2026 17:08 | 5 | 68.89 |
| 10/15/2026 17:08 | 10 | 68.92 |
| 10/15/2026 17:08 | 48 | 68.92 |
| 10/15/2026 17:08 | 26 | 68.93 |
| 10/15/2026 17:08 | 240 | 68.925 |
| 10/15/2026 17:08 | 10 | 68.92 |
| 10/15/2026 17:08 | 59 | 68.92 |
| 10/15/2026 17:08 | 79 | 68.94 |
| 10/15/2026 17:08 | 21 | 68.94 |
| 10/15/2026 17:08 | 100 | 68.975 |
| 10/15/2026 17:08 | 72 | 69.01 |
| 10/15/2026 17:08 | 2 | 69.01 |
| 10/15/2026 17:08 | 538 | 69.01 |
| 10/15/2026 17:08 | 240 | 69.00 |
| 10/15/2026 17:08 | 24 | 69.00 |
| 10/15/2026 17:08 | 20 | 69.00 |
| 10/15/2026 17:08 | 56 | 69.00 |
| 10/15/2026 17:08 | 14 | 69.00 |
| 10/15/2026 17:08 | 10 | 69.00 |
| 10/15/2026 17:08 | 61 | 68.99 |
| 10/15/2026 17:08 | 39 | 68.99 |
| 10/15/2026 17:08 | 100 | 68.99 |
| 10/15/2026 17:08 | 200 | 69.025 |
| 10/15/2026 17:08 | 4 | 69.03 |
| 10/15/2026 17:08 | 41 | 69.025 |
| 10/15/2026 17:08 | 100 | 69.04 |
| 10/15/2026 17:08 | 120 | 69.06 |
| 10/15/2026 17:08 | 80 | 69.09 |
| 10/15/2026 17:08 | 8 | 69.09 |
| 10/15/2026 17:08 | 92 | 69.09 |
| 10/15/2026 17:08 | 8 | 69.09 |
| 10/15/2026 17:08 | 92 | 69.09 |
| 10/15/2026 17:08 | 8 | 69.09 |
| 10/15/2026 17:08 | 92 | 69.09 |
| 10/15/2026 17:08 | 100 | 69.09 |
| 10/15/2026 17:08 | 53 | 69.10 |
| 10/15/2026 17:08 | 100 | 69.10 |
| 10/15/2026 17:08 | 100 | 69.10 |
| 10/15/2026 17:08 | 22 | 69.10 |
| 10/15/2026 17:08 | 47 | 69.10 |
| 10/15/2026 17:08 | 100 | 69.10 |
| 10/15/2026 17:08 | 56 | 69.11 |
| 10/15/2026 17:08 | 44 | 69.11 |
| 10/15/2026 17:08 | 56 | 69.11 |
| 10/15/2026 17:08 | 18 | 69.12 |
| 10/15/2026 17:08 | 150 | 69.12 |
| 10/15/2026 17:08 | 32 | 69.12 |
| 10/15/2026 17:08 | 100 | 69.12 |
| 10/15/2026 17:08 | 100 | 69.12 |
| 10/15/2026 17:08 | 100 | 69.12 |
| 10/15/2026 17:07 | 150 | 69.15 |
| 10/15/2026 17:07 | 150 | 69.15 |
| 10/15/2026 17:07 | 100 | 69.15 |
| 10/15/2026 17:07 | 100 | 69.15 |
| 10/15/2026 17:07 | 200 | 69.16 |
| 10/15/2026 17:07 | 100 | 69.16 |
| 10/15/2026 17:07 | 100 | 69.16 |
| 10/15/2026 17:07 | 99 | 69.16 |
| 10/15/2026 17:07 | 1 | 69.16 |
| 10/15/2026 17:07 | 11 | 69.18 |
| 10/15/2026 17:07 | 100 | 69.18 |
| 10/15/2026 17:07 | 25 | 69.19 |
| 10/15/2026 17:07 | 175 | 69.19 |
| 10/15/2026 17:07 | 200 | 69.19 |
| 10/15/2026 17:07 | 25 | 69.20 |
| 10/15/2026 17:07 | 10 | 69.20 |
| 10/15/2026 17:07 | 197 | 69.26 |
| 10/15/2026 17:07 | 2 | 69.26 |
| 10/15/2026 17:07 | 60 | 69.26 |
| 10/15/2026 17:07 | 294 | 69.26 |
| 10/15/2026 17:07 | 79 | 69.26 |
| 10/15/2026 17:07 | 27 | 69.26 |
| 10/15/2026 17:07 | 60 | 69.21 |
| 10/15/2026 17:07 | 40 | 69.21 |
| 10/15/2026 17:07 | 60 | 69.21 |
| 10/15/2026 17:07 | 40 | 69.21 |
| 10/15/2026 17:07 | 1 | 69.17 |
| 10/15/2026 17:07 | 100 | 69.17 |
| 10/15/2026 17:07 | 6 | 69.17 |
| 10/15/2026 17:07 | 32 | 69.155 |
| 10/15/2026 17:07 | 38 | 69.155 |
| 10/15/2026 17:07 | 30 | 69.155 |
| 10/15/2026 17:07 | 72 | 69.07 |
| 10/15/2026 17:07 | 197 | 69.08 |
| 10/15/2026 17:07 | 2 | 69.08 |
| 10/15/2026 17:07 | 60 | 69.08 |
| 10/15/2026 17:07 | 240 | 69.075 |
| 10/15/2026 17:07 | 100 | 69.06 |
| 10/15/2026 17:07 | 200 | 69.06 |
| 10/15/2026 17:07 | 111 | 69.06 |
| 10/15/2026 17:07 | 100 | 69.06 |
| 10/15/2026 17:07 | 400 | 69.06 |
| 10/15/2026 17:07 | 285 | 69.06 |
| 10/15/2026 17:07 | 100 | 69.07 |
| 10/15/2026 17:07 | 400 | 69.08 |
| 10/15/2026 17:07 | 74 | 69.10 |
| 10/15/2026 17:07 | 100 | 69.09 |
| 10/15/2026 17:07 | 346 | 69.08 |
| 10/15/2026 17:07 | 1438 | 69.01 |
| 10/15/2026 17:07 | 100 | 69.00 |
| 10/15/2026 17:07 | 150 | 69.00 |
| 10/15/2026 17:07 | 200 | 69.00 |
| 10/15/2026 17:07 | 100 | 69.01 |
| 10/15/2026 17:07 | 100 | 69.01 |
| 10/15/2026 17:07 | 100 | 69.02 |
| 10/15/2026 17:07 | 1 | 69.02 |
| 10/15/2026 17:07 | 100 | 69.02 |
| 10/15/2026 17:07 | 100 | 69.03 |
| 10/15/2026 17:07 | 200 | 69.03 |
| 10/15/2026 17:07 | 200 | 69.03 |
| 10/15/2026 17:07 | 100 | 69.05 |
| 10/15/2026 17:07 | 400 | 69.05 |
| 10/15/2026 17:07 | 10 | 69.05 |
| 10/15/2026 17:07 | 100 | 69.05 |
| 10/15/2026 17:07 | 100 | 69.05 |
| 10/15/2026 17:07 | 100 | 69.03 |
| 10/15/2026 17:07 | 100 | 69.03 |
| 10/15/2026 17:07 | 73 | 68.92 |
| 10/15/2026 17:07 | 200 | 68.93 |
| 10/15/2026 17:07 | 7 | 68.94 |
| 10/15/2026 17:07 | 100 | 68.94 |
| 10/15/2026 17:07 | 100 | 68.94 |
| 10/15/2026 17:07 | 99 | 68.94 |
| 10/15/2026 17:07 | 200 | 68.95 |
| 10/15/2026 17:07 | 199 | 68.95 |
| 10/15/2026 17:07 | 1 | 68.95 |
| 10/15/2026 17:07 | 100 | 68.95 |
| 10/15/2026 17:07 | 1 | 68.94 |
| 10/15/2026 17:07 | 93 | 68.94 |
| 10/15/2026 17:07 | 50 | 68.94 |
| 10/15/2026 17:07 | 100 | 68.94 |
| 10/15/2026 17:07 | 7 | 68.94 |
| 10/15/2026 17:07 | 28 | 68.94 |
| 10/15/2026 17:07 | 63 | 68.94 |
| 10/15/2026 17:07 | 2 | 68.94 |
| 10/15/2026 17:07 | 36 | 68.95 |
| 10/15/2026 17:07 | 18 | 68.97 |
| 10/15/2026 17:07 | 100 | 68.98 |
| 10/15/2026 17:07 | 98 | 68.99 |
| 10/15/2026 17:07 | 2 | 68.99 |
| 10/15/2026 17:07 | 300 | 68.99 |
| 10/15/2026 17:07 | 10 | 69.00 |
| 10/15/2026 17:07 | 100 | 69.00 |
| 10/15/2026 17:06 | 71 | 69.01 |
| 10/15/2026 17:06 | 100 | 69.01 |
| 10/15/2026 17:06 | 100 | 69.01 |
| 10/15/2026 17:06 | 100 | 69.01 |
| 10/15/2026 17:06 | 29 | 69.01 |
| 10/15/2026 17:06 | 26 | 69.02 |
| 10/15/2026 17:06 | 72 | 69.02 |
| 10/15/2026 17:06 | 2 | 69.02 |
| 10/15/2026 17:06 | 300 | 69.02 |
| 10/15/2026 17:06 | 23 | 69.02 |
| 10/15/2026 17:06 | 3 | 69.02 |
| 10/15/2026 17:06 | 74 | 69.03 |
| 10/15/2026 17:06 | 26 | 69.03 |
| 10/15/2026 17:06 | 10 | 69.04 |
| 10/15/2026 17:06 | 1 | 69.01 |
| 10/15/2026 17:06 | 48 | 69.03 |
| 10/15/2026 17:06 | 100 | 69.03 |
| 10/15/2026 17:06 | 100 | 69.03 |
| 10/15/2026 17:06 | 100 | 69.03 |
| 10/15/2026 17:06 | 100 | 69.03 |
| 10/15/2026 17:06 | 100 | 69.03 |
| 10/15/2026 17:06 | 105 | 69.03 |
| 10/15/2026 17:06 | 100 | 69.03 |
| 10/15/2026 17:06 | 5 | 69.03 |
| 10/15/2026 17:06 | 100 | 69.04 |
| 10/15/2026 17:06 | 100 | 69.04 |
| 10/15/2026 17:06 | 100 | 69.05 |
| 10/15/2026 17:06 | 200 | 69.05 |
| 10/15/2026 17:06 | 200 | 69.05 |
| 10/15/2026 17:06 | 9 | 69.04 |
| 10/15/2026 17:06 | 69 | 69.04 |
| 10/15/2026 17:06 | 54 | 69.04 |
| 10/15/2026 17:06 | 100 | 69.04 |
| 10/15/2026 17:06 | 46 | 69.04 |
| 10/15/2026 17:06 | 98 | 69.04 |
| 10/15/2026 17:06 | 2 | 69.04 |
| 10/15/2026 17:06 | 400 | 69.04 |
| 10/15/2026 17:06 | 100 | 69.04 |
| 10/15/2026 17:06 | 21 | 69.04 |
| 10/15/2026 17:06 | 79 | 69.04 |
| 10/15/2026 17:06 | 100 | 69.04 |
| 10/15/2026 17:06 | 100 | 69.04 |
| 10/15/2026 17:06 | 31 | 68.97 |
| 10/15/2026 17:06 | 9 | 68.97 |
| 10/15/2026 17:06 | 61 | 69.00 |
| 10/15/2026 17:06 | 100 | 69.00 |
| 10/15/2026 17:06 | 239 | 69.00 |
| 10/15/2026 17:06 | 1 | 69.00 |
| 10/15/2026 17:06 | 100 | 68.99 |
| 10/15/2026 17:06 | 100 | 68.99 |
| 10/15/2026 17:06 | 200 | 68.99 |
| 10/15/2026 17:06 | 98 | 68.98 |
| 10/15/2026 17:06 | 2 | 68.98 |
| 10/15/2026 17:06 | 100 | 68.98 |
| 10/15/2026 17:06 | 158 | 68.98 |
| 10/15/2026 17:06 | 1 | 68.98 |
| 10/15/2026 17:06 | 17 | 68.98 |
| 10/15/2026 17:06 | 200 | 68.98 |
| 10/15/2026 17:06 | 100 | 69.05 |
| 10/15/2026 17:06 | 107 | 69.08 |
| 10/15/2026 17:06 | 16 | 69.08 |
| 10/15/2026 17:06 | 300 | 69.08 |
| 10/15/2026 17:06 | 290 | 69.09 |
| 10/15/2026 17:06 | 100 | 69.12 |
| 10/15/2026 17:06 | 100 | 69.12 |
| 10/15/2026 17:06 | 98 | 69.12 |
| 10/15/2026 17:06 | 2 | 69.12 |
| 10/15/2026 17:06 | 100 | 69.11 |
| 10/15/2026 17:06 | 100 | 69.085 |
| 10/15/2026 17:06 | 29 | 69.05 |
| 10/15/2026 17:06 | 2 | 69.06 |
| 10/15/2026 17:06 | 200 | 69.09 |
| 10/15/2026 17:06 | 100 | 69.09 |
| 10/15/2026 17:06 | 200 | 69.11 |
| 10/15/2026 17:06 | 100 | 69.12 |
| 10/15/2026 17:06 | 100 | 69.12 |
| 10/15/2026 17:06 | 100 | 69.12 |
| 10/15/2026 17:06 | 100 | 69.12 |
| 10/15/2026 17:06 | 100 | 69.12 |
| 10/15/2026 17:06 | 100 | 69.12 |
| 10/15/2026 17:06 | 38 | 69.13 |
| 10/15/2026 17:06 | 162 | 69.13 |
| 10/15/2026 17:06 | 100 | 69.13 |
| 10/15/2026 17:06 | 100 | 69.13 |
| 10/15/2026 17:06 | 100 | 69.13 |
| 10/15/2026 17:06 | 100 | 69.13 |
| 10/15/2026 17:06 | 100 | 69.13 |
| 10/15/2026 17:06 | 60 | 69.13 |
| 10/15/2026 17:06 | 108 | 69.14 |
| 10/15/2026 17:06 | 400 | 69.14 |
| 10/15/2026 17:06 | 200 | 69.15 |
| 10/15/2026 17:06 | 300 | 69.15 |
| 10/15/2026 17:06 | 50 | 69.15 |
| 10/15/2026 17:06 | 10 | 69.15 |
| 10/15/2026 17:06 | 200 | 69.16 |
| 10/15/2026 17:06 | 100 | 69.16 |
| 10/15/2026 17:06 | 71 | 69.16 |
| 10/15/2026 17:06 | 29 | 69.16 |
| 10/15/2026 17:06 | 100 | 69.16 |
| 10/15/2026 17:06 | 24 | 69.16 |
| 10/15/2026 17:06 | 391 | 69.17 |
| 10/15/2026 17:06 | 44 | 69.17 |
| 10/15/2026 17:06 | 500 | 69.17 |
| 10/15/2026 17:05 | 15 | 69.14 |
| 10/15/2026 17:05 | 85 | 69.14 |
| 10/15/2026 17:05 | 15 | 69.14 |
| 10/15/2026 17:05 | 814 | 69.13 |
| 10/15/2026 17:05 | 591 | 69.13 |
| 10/15/2026 17:05 | 200 | 69.13 |
| 10/15/2026 17:05 | 200 | 69.13 |
| 10/15/2026 17:05 | 240 | 69.13 |
| 10/15/2026 17:05 | 100 | 69.13 |
| 10/15/2026 17:05 | 44 | 69.13 |
| 10/15/2026 17:05 | 100 | 69.13 |
| 10/15/2026 17:05 | 140 | 69.13 |
| 10/15/2026 17:05 | 100 | 69.13 |
| 10/15/2026 17:05 | 44 | 69.13 |
| 10/15/2026 17:05 | 100 | 69.13 |
| 10/15/2026 17:05 | 140 | 69.13 |
| 10/15/2026 17:05 | 100 | 69.13 |
| 10/15/2026 17:05 | 44 | 69.13 |
| 10/15/2026 17:05 | 100 | 69.13 |
| 10/15/2026 17:05 | 140 | 69.13 |
| 10/15/2026 17:05 | 100 | 69.13 |
| 10/15/2026 17:05 | 140 | 69.13 |
| 10/15/2026 17:05 | 100 | 69.13 |
| 10/15/2026 17:05 | 44 | 69.13 |
| 10/15/2026 17:05 | 100 | 69.13 |
| 10/15/2026 17:05 | 80 | 69.13 |
| 10/15/2026 17:05 | 100 | 69.13 |
| 10/15/2026 17:05 | 60 | 69.13 |
| 10/15/2026 17:05 | 40 | 69.13 |
| 10/15/2026 17:05 | 100 | 69.13 |
| 10/15/2026 17:05 | 100 | 69.13 |
| 10/15/2026 17:05 | 100 | 69.13 |
| 10/15/2026 17:05 | 400 | 69.08 |
| 10/15/2026 17:05 | 100 | 69.08 |
| 10/15/2026 17:05 | 28 | 69.08 |
| 10/15/2026 17:05 | 72 | 69.08 |
| 10/15/2026 17:05 | 100 | 69.08 |
| 10/15/2026 17:05 | 100 | 69.05 |
| 10/15/2026 17:05 | 100 | 69.06 |
| 10/15/2026 17:05 | 100 | 69.11 |
| 10/15/2026 17:05 | 17 | 69.12 |
| 10/15/2026 17:05 | 20 | 69.12 |
| 10/15/2026 17:05 | 3 | 69.12 |
| 10/15/2026 17:05 | 61 | 69.14 |
| 10/15/2026 17:05 | 139 | 69.14 |
| 10/15/2026 17:05 | 200 | 69.14 |
| 10/15/2026 17:05 | 42 | 69.17 |
| 10/15/2026 17:05 | 100 | 69.17 |
| 10/15/2026 17:05 | 186 | 69.21 |
| 10/15/2026 17:05 | 100 | 69.18 |
| 10/15/2026 17:05 | 1 | 69.21 |
| 10/15/2026 17:05 | 16 | 69.21 |
| 10/15/2026 17:05 | 9 | 69.21 |
| 10/15/2026 17:05 | 40 | 69.23 |
| 10/15/2026 17:05 | 200 | 69.23 |
| 10/15/2026 17:05 | 100 | 69.23 |
| 10/15/2026 17:05 | 200 | 69.23 |
| 10/15/2026 17:05 | 100 | 69.26 |
| 10/15/2026 17:05 | 1 | 69.285 |
| 10/15/2026 17:05 | 1 | 69.285 |
| 10/15/2026 17:05 | 1 | 69.285 |
| 10/15/2026 17:05 | 147 | 69.285 |
| 10/15/2026 17:05 | 200 | 69.285 |
| 10/15/2026 17:05 | 200 | 69.285 |
| 10/15/2026 17:05 | 1004 | 69.285 |
| 10/15/2026 17:05 | 10 | 69.32 |
| 10/15/2026 17:05 | 143 | 69.255 |
| 10/15/2026 17:05 | 20 | 69.25 |
| 10/15/2026 17:05 | 100 | 69.25 |
| 10/15/2026 17:05 | 100 | 69.25 |
| 10/15/2026 17:05 | 100 | 69.25 |
| 10/15/2026 17:05 | 100 | 69.25 |
| 10/15/2026 17:05 | 100 | 69.25 |
| 10/15/2026 17:05 | 100 | 69.25 |
| 10/15/2026 17:05 | 100 | 69.25 |
| 10/15/2026 17:05 | 100 | 69.25 |
| 10/15/2026 17:05 | 100 | 69.25 |
| 10/15/2026 17:05 | 100 | 69.25 |
| 10/15/2026 17:05 | 100 | 69.25 |
| 10/15/2026 17:05 | 100 | 69.25 |
| 10/15/2026 17:05 | 100 | 69.25 |
| 10/15/2026 17:05 | 100 | 69.25 |
| 10/15/2026 17:05 | 100 | 69.25 |
| 10/15/2026 17:05 | 994 | 69.25 |
| 10/15/2026 17:05 | 300 | 69.25 |
| 10/15/2026 17:05 | 300 | 69.25 |
| 10/15/2026 17:05 | 728 | 69.25 |
| 10/15/2026 17:05 | 100 | 69.25 |
| 10/15/2026 17:05 | 300 | 69.25 |
| 10/15/2026 17:05 | 100 | 69.25 |
| 10/15/2026 17:05 | 524 | 69.25 |
| 10/15/2026 17:05 | 100 | 69.25 |
| 10/15/2026 17:05 | 300 | 69.25 |
| 10/15/2026 17:05 | 300 | 69.25 |
| 10/15/2026 17:05 | 300 | 69.25 |
| 10/15/2026 17:05 | 100 | 69.25 |
| 10/15/2026 17:05 | 100 | 69.25 |
| 10/15/2026 17:05 | 100 | 69.25 |
| 10/15/2026 17:05 | 100 | 69.25 |
| 10/15/2026 17:05 | 100 | 69.25 |
| 10/15/2026 17:05 | 100 | 69.25 |
| 10/15/2026 17:05 | 100 | 69.25 |
| 10/15/2026 17:05 | 100 | 69.25 |
| 10/15/2026 17:05 | 100 | 69.25 |
| 10/15/2026 17:05 | 120 | 69.25 |
| 10/15/2026 17:05 | 100 | 69.25 |
| 10/15/2026 17:05 | 100 | 69.25 |
| 10/15/2026 17:05 | 100 | 69.25 |
| 10/15/2026 17:05 | 100 | 69.25 |
| 10/15/2026 17:05 | 100 | 69.25 |
| 10/15/2026 17:05 | 100 | 69.25 |
| 10/15/2026 17:05 | 100 | 69.26 |
| 10/15/2026 17:05 | 100 | 69.25 |
| 10/15/2026 17:05 | 100 | 69.25 |
| 10/15/2026 17:05 | 100 | 69.25 |
| 10/15/2026 17:05 | 100 | 69.25 |
| 10/15/2026 17:05 | 100 | 69.25 |
| 10/15/2026 17:05 | 100 | 69.25 |
| 10/15/2026 17:05 | 100 | 69.25 |
| 10/15/2026 17:05 | 100 | 69.255 |
| 10/15/2026 17:05 | 20 | 69.255 |
| 10/15/2026 17:05 | 751 | 69.18 |
| 10/15/2026 17:05 | 400 | 69.18 |
| 10/15/2026 17:05 | 100 | 69.18 |
| 10/15/2026 17:05 | 16 | 69.13 |
| 10/15/2026 17:05 | 51 | 69.13 |
| 10/15/2026 17:05 | 200 | 69.13 |
| 10/15/2026 17:05 | 127 | 69.13 |
| 10/15/2026 17:05 | 120 | 69.13 |
| 10/15/2026 17:05 | 86 | 69.13 |
| 10/15/2026 17:05 | 200 | 69.13 |
| 10/15/2026 17:05 | 2 | 69.13 |
| 10/15/2026 17:05 | 100 | 69.13 |
| 10/15/2026 17:05 | 100 | 69.13 |
| 10/15/2026 17:05 | 100 | 69.155 |
| 10/15/2026 17:05 | 4 | 69.12 |
| 10/15/2026 17:05 | 2 | 69.05 |
| 10/15/2026 17:05 | 200 | 69.05 |
| 10/15/2026 17:05 | 100 | 69.05 |
| 10/15/2026 17:05 | 100 | 69.05 |
| 10/15/2026 17:05 | 175 | 69.06 |
| 10/15/2026 17:05 | 100 | 69.06 |
| 10/15/2026 17:05 | 240 | 69.06 |
| 10/15/2026 17:05 | 46 | 69.06 |
| 10/15/2026 17:05 | 240 | 69.085 |
| 10/15/2026 17:05 | 1 | 69.085 |
| 10/15/2026 17:05 | 296 | 69.04 |
| 10/15/2026 17:05 | 300 | 69.04 |
| 10/15/2026 17:05 | 100 | 69.04 |
| 10/15/2026 17:05 | 100 | 69.04 |
| 10/15/2026 17:05 | 4 | 69.07 |
| 10/15/2026 17:05 | 1 | 69.05 |
| 10/15/2026 17:05 | 27 | 69.02 |
| 10/15/2026 17:05 | 27 | 69.02 |
| 10/15/2026 17:05 | 46 | 69.00 |
| 10/15/2026 17:05 | 1 | 68.96 |
| 10/15/2026 17:05 | 100 | 68.96 |
| 10/15/2026 17:05 | 100 | 68.875 |
| 10/15/2026 17:05 | 100 | 68.90 |
| 10/15/2026 17:05 | 46 | 68.82 |
| 10/15/2026 17:05 | 7 | 68.82 |
| 10/15/2026 17:05 | 100 | 68.82 |
| 10/15/2026 17:05 | 46 | 68.81 |
| 10/15/2026 17:05 | 200 | 68.81 |
| 10/15/2026 17:05 | 63 | 68.78 |
| 10/15/2026 17:05 | 1 | 68.78 |
| 10/15/2026 17:05 | 100 | 68.78 |
| 10/15/2026 17:05 | 36 | 68.78 |
| 10/15/2026 17:05 | 1 | 68.75 |
| 10/15/2026 17:05 | 99 | 68.75 |
| 10/15/2026 17:05 | 1 | 68.75 |
| 10/15/2026 17:05 | 100 | 68.75 |
| 10/15/2026 17:05 | 100 | 68.76 |
| 10/15/2026 17:05 | 100 | 68.75 |
| 10/15/2026 17:05 | 100 | 68.75 |
| 10/15/2026 17:05 | 200 | 68.75 |
| 10/15/2026 17:05 | 100 | 68.76 |
| 10/15/2026 17:05 | 145 | 68.82 |
| 10/15/2026 17:05 | 4233 | 68.82 |
| 10/15/2026 17:05 | 1 | 68.82 |
| 10/15/2026 17:05 | 266 | 68.82 |
| 10/15/2026 17:05 | 100 | 68.79 |
| 10/15/2026 17:05 | 1 | 68.82 |
| 10/15/2026 17:05 | 1 | 68.87 |
| 10/15/2026 17:05 | 33 | 68.90 |
| 10/15/2026 17:05 | 25 | 68.94 |
| 10/15/2026 17:05 | 1 | 68.94 |
| 10/15/2026 17:05 | 26 | 68.94 |
| 10/15/2026 17:05 | 201 | 68.94 |
| 10/15/2026 17:05 | 26 | 68.97 |
| 10/15/2026 17:05 | 201 | 68.97 |
| 10/15/2026 17:05 | 52 | 68.97 |
| 10/15/2026 17:05 | 201 | 68.97 |
| 10/15/2026 17:05 | 20 | 68.97 |
| 10/15/2026 17:05 | 220 | 68.99 |
| 10/15/2026 17:05 | 48 | 69.06 |
| 10/15/2026 17:05 | 1 | 69.05 |
| 10/15/2026 17:05 | 24 | 69.04 |
| 10/15/2026 17:05 | 240 | 68.99 |
| 10/15/2026 17:05 | 240 | 68.99 |
| 10/15/2026 17:05 | 100 | 69.04 |
| 10/15/2026 17:05 | 1 | 69.04 |
| 10/15/2026 17:05 | 1 | 69.05 |
| 10/15/2026 17:05 | 1 | 69.06 |
| 10/15/2026 17:05 | 88 | 69.07 |
| 10/15/2026 17:05 | 3 | 69.07 |
| 10/15/2026 17:05 | 55 | 69.07 |
| 10/15/2026 17:05 | 88 | 69.08 |
| 10/15/2026 17:05 | 3 | 69.08 |
| 10/15/2026 17:05 | 3 | 69.08 |
| 10/15/2026 17:05 | 3 | 69.08 |
| 10/15/2026 17:05 | 3 | 69.08 |
| 10/15/2026 17:05 | 21 | 69.07 |
| 10/15/2026 17:05 | 100 | 69.07 |
| 10/15/2026 17:05 | 2 | 69.07 |
| 10/15/2026 17:05 | 100 | 69.07 |
| 10/15/2026 17:05 | 100 | 69.08 |
| 10/15/2026 17:05 | 46 | 69.09 |
| 10/15/2026 17:05 | 100 | 69.18 |
| 10/15/2026 17:05 | 100 | 69.20 |
| 10/15/2026 17:05 | 20 | 69.16 |
| 10/15/2026 17:05 | 26 | 69.22 |
| 10/15/2026 17:05 | 20 | 69.22 |
| 10/15/2026 17:05 | 80 | 69.20 |
| 10/15/2026 17:05 | 20 | 69.20 |
| 10/15/2026 17:05 | 20 | 69.21 |
| 10/15/2026 17:05 | 20 | 69.21 |
| 10/15/2026 17:05 | 20 | 69.21 |
| 10/15/2026 17:05 | 20 | 69.21 |
| 10/15/2026 17:05 | 20 | 69.21 |
| 10/15/2026 17:05 | 200 | 69.21 |
| 10/15/2026 17:05 | 20 | 69.21 |
| 10/15/2026 17:05 | 20 | 69.21 |
| 10/15/2026 17:05 | 20 | 69.21 |
| 10/15/2026 17:05 | 20 | 69.21 |
| 10/15/2026 17:05 | 100 | 69.24 |
| 10/15/2026 17:05 | 46 | 69.29 |
| 10/15/2026 17:05 | 100 | 69.25 |
| 10/15/2026 17:05 | 100 | 69.26 |
| 10/15/2026 17:05 | 200 | 69.29 |
| 10/15/2026 17:05 | 200 | 69.29 |
| 10/15/2026 17:05 | 100 | 69.29 |
| 10/15/2026 17:05 | 19 | 69.32 |
| 10/15/2026 17:05 | 100 | 69.33 |
| 10/15/2026 17:05 | 81 | 69.34 |
| 10/15/2026 17:05 | 119 | 69.34 |
| 10/15/2026 17:05 | 100 | 69.34 |
| 10/15/2026 17:05 | 200 | 69.35 |
| 10/15/2026 17:05 | 48 | 69.35 |
| 10/15/2026 17:05 | 144 | 69.36 |
| 10/15/2026 17:05 | 24 | 69.37 |
| 10/15/2026 17:05 | 144 | 69.41 |
| 10/15/2026 17:05 | 100 | 69.42 |
| 10/15/2026 17:05 | 100 | 69.42 |
| 10/15/2026 17:05 | 1 | 69.435 |
| 10/15/2026 17:05 | 47 | 69.45 |
| 10/15/2026 17:05 | 15 | 69.45 |
| 10/15/2026 17:05 | 71 | 69.46 |
| 10/15/2026 17:05 | 400 | 69.46 |
| 10/15/2026 17:05 | 3 | 69.46 |
| 10/15/2026 17:05 | 100 | 69.47 |
| 10/15/2026 17:05 | 100 | 69.40 |
| 10/15/2026 17:05 | 1 | 69.405 |
| 10/15/2026 17:04 | 1 | 69.40 |
| 10/15/2026 17:04 | 100 | 69.41 |
| 10/15/2026 17:04 | 100 | 69.36 |
| 10/15/2026 17:04 | 100 | 69.30 |
| 10/15/2026 17:04 | 100 | 69.30 |
| 10/15/2026 17:04 | 100 | 69.27 |
| 10/15/2026 17:04 | 100 | 69.26 |
| 10/15/2026 17:04 | 100 | 69.26 |
| 10/15/2026 17:04 | 46 | 69.24 |
| 10/15/2026 17:04 | 100 | 69.20 |
| 10/15/2026 17:04 | 100 | 69.20 |
| 10/15/2026 17:04 | 3 | 69.17 |
| 10/15/2026 17:04 | 100 | 69.17 |
| 10/15/2026 17:04 | 69 | 69.16 |
| 10/15/2026 17:04 | 76 | 69.16 |
| 10/15/2026 17:04 | 24 | 69.16 |
| 10/15/2026 17:04 | 45 | 69.14 |
| 10/15/2026 17:04 | 1 | 69.09 |
| 10/15/2026 17:04 | 100 | 69.09 |
| 10/15/2026 17:04 | 14 | 69.10 |
| 10/15/2026 17:04 | 16 | 69.12 |
| 10/15/2026 17:04 | 44 | 69.10 |
| 10/15/2026 17:04 | 2 | 69.10 |
| 10/15/2026 17:04 | 54 | 69.10 |
| 10/15/2026 17:04 | 100 | 69.10 |
| 10/15/2026 17:04 | 46 | 68.99 |
| 10/15/2026 17:04 | 10 | 68.955 |
| 10/15/2026 17:04 | 100 | 68.955 |
| 10/15/2026 17:04 | 2 | 68.87 |
| 10/15/2026 17:04 | 150 | 68.87 |
| 10/15/2026 17:04 | 100 | 68.90 |
| 10/15/2026 17:04 | 2 | 68.90 |
| 10/15/2026 17:04 | 100 | 68.92 |
| 10/15/2026 17:04 | 300 | 68.99 |
| 10/15/2026 17:04 | 100 | 69.00 |
| 10/15/2026 17:04 | 150 | 69.04 |
| 10/15/2026 17:04 | 100 | 69.04 |
| 10/15/2026 17:04 | 100 | 69.06 |
| 10/15/2026 17:04 | 100 | 69.10 |
| 10/15/2026 17:04 | 100 | 69.06 |
| 10/15/2026 17:04 | 1 | 69.03 |
| 10/15/2026 17:04 | 100 | 69.04 |
| 10/15/2026 17:04 | 20 | 69.04 |
| 10/15/2026 17:04 | 100 | 69.04 |
| 10/15/2026 17:04 | 100 | 69.02 |
| 10/15/2026 17:04 | 100 | 69.02 |
| 10/15/2026 17:04 | 80 | 68.96 |
| 10/15/2026 17:04 | 5 | 68.92 |
| 10/15/2026 17:04 | 100 | 68.88 |
| 10/15/2026 17:04 | 100 | 68.88 |
| 10/15/2026 17:04 | 100 | 68.81 |
| 10/15/2026 17:04 | 3 | 68.85 |
| 10/15/2026 17:04 | 100 | 68.85 |
| 10/15/2026 17:04 | 100 | 68.89 |
| 10/15/2026 17:04 | 5 | 68.89 |
| 10/15/2026 17:04 | 100 | 68.89 |
| 10/15/2026 17:04 | 10 | 68.92 |
| 10/15/2026 17:04 | 74 | 68.94 |
| 10/15/2026 17:04 | 2 | 68.94 |
| 10/15/2026 17:04 | 24 | 68.94 |
| 10/15/2026 17:04 | 1 | 68.94 |
| 10/15/2026 17:04 | 100 | 68.94 |
| 10/15/2026 17:04 | 200 | 68.94 |
| 10/15/2026 17:04 | 24 | 68.95 |
| 10/15/2026 17:04 | 100 | 68.95 |
| 10/15/2026 17:04 | 20 | 69.00 |
| 10/15/2026 17:04 | 100 | 69.00 |
| 10/15/2026 17:04 | 200 | 69.01 |
| 10/15/2026 17:04 | 900 | 69.02 |
| 10/15/2026 17:04 | 100 | 69.02 |
| 10/15/2026 17:04 | 140 | 69.02 |
| 10/15/2026 17:04 | 10 | 69.02 |
| 10/15/2026 17:04 | 100 | 69.09 |
| 10/15/2026 17:03 | 98 | 69.03 |
| 10/15/2026 17:03 | 2 | 69.03 |
| 10/15/2026 17:03 | 100 | 69.03 |
| 10/15/2026 17:03 | 39 | 69.02 |
| 10/15/2026 17:03 | 61 | 69.02 |
| 10/15/2026 17:03 | 100 | 69.02 |
| 10/15/2026 17:03 | 42 | 68.98 |
| 10/15/2026 17:03 | 58 | 68.98 |
| 10/15/2026 17:03 | 42 | 68.98 |
| 10/15/2026 17:03 | 2 | 68.98 |
| 10/15/2026 17:03 | 15 | 68.98 |
| 10/15/2026 17:03 | 2 | 68.98 |
| 10/15/2026 17:03 | 39 | 68.98 |
| 10/15/2026 17:03 | 100 | 68.96 |
| 10/15/2026 17:03 | 100 | 68.88 |
| 10/15/2026 17:03 | 100 | 68.85 |
| 10/15/2026 17:03 | 200 | 68.87 |
| 10/15/2026 17:03 | 197 | 68.88 |
| 10/15/2026 17:03 | 100 | 68.88 |
| 10/15/2026 17:03 | 3 | 68.88 |
| 10/15/2026 17:03 | 100 | 68.88 |
| 10/15/2026 17:03 | 49 | 68.88 |
| 10/15/2026 17:03 | 51 | 68.88 |
| 10/15/2026 17:03 | 300 | 68.88 |
| 10/15/2026 17:03 | 51 | 68.89 |
| 10/15/2026 17:03 | 49 | 68.89 |
| 10/15/2026 17:03 | 351 | 68.89 |
| 10/15/2026 17:03 | 49 | 68.89 |
| 10/15/2026 17:03 | 104 | 68.93 |
| 10/15/2026 17:03 | 100 | 68.97 |
| 10/15/2026 17:03 | 78 | 68.92 |
| 10/15/2026 17:03 | 2 | 68.92 |
| 10/15/2026 17:03 | 20 | 68.92 |
| 10/15/2026 17:03 | 100 | 68.91 |
| 10/15/2026 17:03 | 50 | 68.84 |
| 10/15/2026 17:03 | 150 | 68.84 |
| 10/15/2026 17:03 | 200 | 68.84 |
| 10/15/2026 17:03 | 100 | 68.87 |
| 10/15/2026 17:02 | 92 | 68.91 |
| 10/15/2026 17:02 | 16 | 68.93 |
| 10/15/2026 17:02 | 100 | 68.86 |
| 10/15/2026 17:02 | 100 | 68.86 |
| 10/15/2026 17:02 | 100 | 68.83 |
| 10/15/2026 17:02 | 100 | 68.80 |
| 10/15/2026 17:02 | 100 | 68.80 |
| 10/15/2026 17:02 | 5 | 68.80 |
| 10/15/2026 17:02 | 159 | 68.72 |
| 10/15/2026 17:02 | 54 | 68.70 |
| 10/15/2026 17:02 | 46 | 68.70 |
| 10/15/2026 17:02 | 100 | 68.69 |
| 10/15/2026 17:02 | 98 | 68.66 |
| 10/15/2026 17:02 | 200 | 68.66 |
| 10/15/2026 17:02 | 240 | 68.66 |
| 10/15/2026 17:02 | 100 | 68.66 |
| 10/15/2026 17:02 | 200 | 68.66 |
| 10/15/2026 17:02 | 200 | 68.66 |
| 10/15/2026 17:02 | 240 | 68.66 |
| 10/15/2026 17:02 | 200 | 68.66 |
| 10/15/2026 17:02 | 200 | 68.66 |
| 10/15/2026 17:02 | 200 | 68.66 |
| 10/15/2026 17:02 | 200 | 68.66 |
| 10/15/2026 17:02 | 200 | 68.66 |
| 10/15/2026 17:02 | 200 | 68.66 |
| 10/15/2026 17:02 | 200 | 68.66 |
| 10/15/2026 17:02 | 240 | 68.66 |
| 10/15/2026 17:02 | 200 | 68.66 |
| 10/15/2026 17:02 | 240 | 68.66 |
| 10/15/2026 17:02 | 240 | 68.66 |
| 10/15/2026 17:02 | 3 | 68.63 |
| 10/15/2026 17:02 | 240 | 68.61 |
| 10/15/2026 17:02 | 400 | 68.61 |
| 10/15/2026 17:02 | 1 | 68.61 |
| 10/15/2026 17:02 | 1 | 68.61 |
| 10/15/2026 17:02 | 178 | 68.61 |
| 10/15/2026 17:02 | 1 | 68.61 |
| 10/15/2026 17:02 | 1 | 68.61 |
| 10/15/2026 17:02 | 100 | 68.63 |
| 10/15/2026 17:02 | 1 | 68.64 |
| 10/15/2026 17:02 | 10 | 68.64 |
| 10/15/2026 17:02 | 40 | 68.64 |
| 10/15/2026 17:02 | 1 | 68.65 |
| 10/15/2026 17:02 | 1 | 68.66 |
| 10/15/2026 17:02 | 10 | 68.67 |
| 10/15/2026 17:02 | 196 | 68.68 |
| 10/15/2026 17:02 | 4 | 68.68 |
| 10/15/2026 17:02 | 200 | 68.68 |
| 10/15/2026 17:02 | 100 | 68.68 |
| 10/15/2026 17:02 | 2 | 68.68 |
| 10/15/2026 17:02 | 48 | 68.68 |
| 10/15/2026 17:02 | 100 | 68.69 |
| 10/15/2026 17:02 | 100 | 68.69 |
| 10/15/2026 17:02 | 150 | 68.70 |
| 10/15/2026 17:02 | 200 | 68.70 |
| 10/15/2026 17:02 | 15 | 68.71 |
| 10/15/2026 17:02 | 1 | 68.71 |
| 10/15/2026 17:02 | 63 | 68.71 |
| 10/15/2026 17:02 | 37 | 68.71 |
| 10/15/2026 17:02 | 79 | 68.72 |
| 10/15/2026 17:02 | 22 | 68.72 |
| 10/15/2026 17:02 | 22 | 68.72 |
| 10/15/2026 17:02 | 100 | 68.75 |
| 10/15/2026 17:02 | 20 | 68.73 |
| 10/15/2026 17:02 | 80 | 68.73 |
| 10/15/2026 17:02 | 20 | 68.73 |
| 10/15/2026 17:02 | 35 | 68.73 |
| 10/15/2026 17:02 | 45 | 68.73 |
| 10/15/2026 17:02 | 20 | 68.71 |
| 10/15/2026 17:02 | 200 | 68.71 |
| 10/15/2026 17:02 | 240 | 68.71 |
| 10/15/2026 17:02 | 20 | 68.71 |
| 10/15/2026 17:02 | 100 | 68.71 |
| 10/15/2026 17:02 | 20 | 68.71 |
| 10/15/2026 17:02 | 200 | 68.71 |
| 10/15/2026 17:02 | 100 | 68.71 |
| 10/15/2026 17:02 | 100 | 68.71 |
| 10/15/2026 17:02 | 100 | 68.71 |
| 10/15/2026 17:02 | 100 | 68.71 |
| 10/15/2026 17:02 | 200 | 68.71 |
| 10/15/2026 17:02 | 100 | 68.71 |
| 10/15/2026 17:02 | 200 | 68.71 |
| 10/15/2026 17:02 | 100 | 68.71 |
| 10/15/2026 17:02 | 100 | 68.71 |
| 10/15/2026 17:02 | 100 | 68.71 |
| 10/15/2026 17:02 | 100 | 68.71 |
| 10/15/2026 17:02 | 200 | 68.71 |
| 10/15/2026 17:02 | 100 | 68.71 |
| 10/15/2026 17:02 | 100 | 68.71 |
| 10/15/2026 17:02 | 400 | 68.71 |
| 10/15/2026 17:02 | 100 | 68.71 |
| 10/15/2026 17:02 | 200 | 68.71 |
| 10/15/2026 17:02 | 100 | 68.71 |
| 10/15/2026 17:02 | 100 | 68.71 |
| 10/15/2026 17:02 | 400 | 68.71 |
| 10/15/2026 17:02 | 100 | 68.71 |
| 10/15/2026 17:02 | 100 | 68.71 |
| 10/15/2026 17:02 | 200 | 68.71 |
| 10/15/2026 17:02 | 100 | 68.71 |
| 10/15/2026 17:02 | 200 | 68.71 |
| 10/15/2026 17:02 | 100 | 68.71 |
| 10/15/2026 17:02 | 200 | 68.71 |
| 10/15/2026 17:02 | 200 | 68.71 |
| 10/15/2026 17:02 | 100 | 68.70 |
| 10/15/2026 17:02 | 200 | 68.74 |
| 10/15/2026 17:02 | 1 | 68.78 |
| 10/15/2026 17:02 | 38 | 68.80 |
| 10/15/2026 17:02 | 4 | 68.80 |
| 10/15/2026 17:02 | 5 | 68.80 |
| 10/15/2026 17:02 | 7 | 68.80 |
| 10/15/2026 17:02 | 1 | 68.80 |
| 10/15/2026 17:02 | 100 | 68.80 |
| 10/15/2026 17:02 | 100 | 68.80 |
| 10/15/2026 17:02 | 44 | 68.78 |
| 10/15/2026 17:02 | 200 | 68.78 |
| 10/15/2026 17:02 | 400 | 68.78 |
| 10/15/2026 17:02 | 100 | 68.81 |
| 10/15/2026 17:02 | 200 | 68.81 |
| 10/15/2026 17:02 | 200 | 68.81 |
| 10/15/2026 17:02 | 200 | 68.89 |
| 10/15/2026 17:02 | 1 | 68.89 |
| 10/15/2026 17:02 | 100 | 68.89 |
| 10/15/2026 17:02 | 100 | 68.90 |
| 10/15/2026 17:02 | 187 | 68.90 |
| 10/15/2026 17:02 | 240 | 68.90 |
| 10/15/2026 17:02 | 240 | 68.90 |
| 10/15/2026 17:02 | 585 | 68.90 |
| 10/15/2026 17:02 | 100 | 68.91 |
| 10/15/2026 17:02 | 100 | 68.90 |
| 10/15/2026 17:02 | 200 | 68.82 |
| 10/15/2026 17:02 | 200 | 68.82 |
| 10/15/2026 17:02 | 200 | 68.82 |
| 10/15/2026 17:02 | 200 | 68.82 |
| 10/15/2026 17:02 | 200 | 68.82 |
| 10/15/2026 17:02 | 200 | 68.82 |
| 10/15/2026 17:02 | 200 | 68.82 |
| 10/15/2026 17:02 | 240 | 68.82 |
| 10/15/2026 17:02 | 200 | 68.82 |
| 10/15/2026 17:02 | 240 | 68.82 |
| 10/15/2026 17:02 | 200 | 68.82 |
| 10/15/2026 17:02 | 108 | 68.82 |
| 10/15/2026 17:02 | 100 | 68.82 |
| 10/15/2026 17:02 | 100 | 68.82 |
| 10/15/2026 17:02 | 100 | 68.82 |
| 10/15/2026 17:02 | 40 | 68.82 |
| 10/15/2026 17:02 | 100 | 68.82 |
| 10/15/2026 17:02 | 100 | 68.82 |
| 10/15/2026 17:02 | 100 | 68.82 |
| 10/15/2026 17:02 | 38 | 68.80 |
| 10/15/2026 17:01 | 59 | 68.82 |
| 10/15/2026 17:01 | 100 | 68.82 |
| 10/15/2026 17:01 | 100 | 68.84 |
| 10/15/2026 17:01 | 56 | 68.87 |
| 10/15/2026 17:01 | 42 | 68.87 |
| 10/15/2026 17:01 | 2 | 68.87 |
| 10/15/2026 17:01 | 100 | 68.87 |
| 10/15/2026 17:01 | 100 | 68.84 |
| 10/15/2026 17:01 | 1 | 68.77 |
| 10/15/2026 17:01 | 1 | 68.76 |
| 10/15/2026 17:01 | 100 | 68.76 |
| 10/15/2026 17:01 | 1 | 68.76 |
| 10/15/2026 17:01 | 4 | 68.71 |
| 10/15/2026 17:01 | 93 | 68.70 |
| 10/15/2026 17:01 | 1 | 68.70 |
| 10/15/2026 17:01 | 2 | 68.70 |
| 10/15/2026 17:01 | 4 | 68.70 |
| 10/15/2026 17:01 | 100 | 68.70 |
| 10/15/2026 17:01 | 100 | 68.70 |
| 10/15/2026 17:01 | 158 | 68.70 |
| 10/15/2026 17:01 | 8 | 68.70 |
| 10/15/2026 17:01 | 34 | 68.70 |
| 10/15/2026 17:01 | 100 | 68.70 |
| 10/15/2026 17:01 | 3 | 68.70 |
| 10/15/2026 17:01 | 1 | 68.71 |
| 10/15/2026 17:01 | 22 | 68.73 |
| 10/15/2026 17:01 | 2 | 68.73 |
| 10/15/2026 17:01 | 13 | 68.73 |
| 10/15/2026 17:01 | 100 | 68.72 |
| 10/15/2026 17:01 | 90 | 68.72 |
| 10/15/2026 17:01 | 300 | 68.72 |
| 10/15/2026 17:01 | 10 | 68.74 |
| 10/15/2026 17:01 | 100 | 68.74 |
| 10/15/2026 17:01 | 100 | 68.75 |
| 10/15/2026 17:01 | 400 | 68.75 |
| 10/15/2026 17:01 | 3 | 68.75 |
| 10/15/2026 17:01 | 138 | 68.79 |
| 10/15/2026 17:01 | 100 | 68.80 |
| 10/15/2026 17:01 | 100 | 68.84 |
| 10/15/2026 17:01 | 100 | 68.86 |
| 10/15/2026 17:01 | 175 | 68.87 |
| 10/15/2026 17:01 | 100 | 68.91 |
| 10/15/2026 17:01 | 150 | 68.84 |
| 10/15/2026 17:01 | 20 | 68.84 |
| 10/15/2026 17:01 | 100 | 68.83 |
| 10/15/2026 17:01 | 12 | 68.83 |
| 10/15/2026 17:01 | 17 | 68.83 |
| 10/15/2026 17:01 | 1 | 68.87 |
| 10/15/2026 17:01 | 21 | 68.89 |
| 10/15/2026 17:01 | 100 | 68.89 |
| 10/15/2026 17:01 | 45 | 68.90 |
| 10/15/2026 17:01 | 64 | 68.90 |
| 10/15/2026 17:01 | 100 | 68.89 |
| 10/15/2026 17:01 | 100 | 68.89 |
| 10/15/2026 17:01 | 100 | 68.89 |
| 10/15/2026 17:01 | 200 | 68.91 |
| 10/15/2026 17:01 | 28 | 68.93 |
| 10/15/2026 17:01 | 19 | 68.93 |
| 10/15/2026 17:01 | 81 | 68.96 |
| 10/15/2026 17:01 | 1 | 68.96 |
| 10/15/2026 17:01 | 18 | 68.96 |
| 10/15/2026 17:01 | 5 | 69.00 |
| 10/15/2026 17:01 | 42 | 69.01 |
| 10/15/2026 17:01 | 30 | 69.01 |
| 10/15/2026 17:01 | 1 | 69.04 |
| 10/15/2026 17:01 | 1 | 69.06 |
| 10/15/2026 17:01 | 100 | 69.06 |
| 10/15/2026 17:01 | 2 | 69.09 |
| 10/15/2026 17:01 | 10 | 69.10 |
| 10/15/2026 17:01 | 100 | 69.10 |
| 10/15/2026 17:01 | 200 | 69.10 |
| 10/15/2026 17:01 | 1 | 69.13 |
| 10/15/2026 17:01 | 100 | 69.125 |
| 10/15/2026 17:01 | 100 | 69.10 |
| 10/15/2026 17:01 | 100 | 69.10 |
| 10/15/2026 17:01 | 97 | 69.09 |
| 10/15/2026 17:01 | 1 | 69.09 |
| 10/15/2026 17:01 | 2 | 69.09 |
| 10/15/2026 17:01 | 100 | 69.09 |
| 10/15/2026 17:01 | 80 | 69.09 |
| 10/15/2026 17:00 | 100 | 69.07 |
| 10/15/2026 17:00 | 100 | 69.07 |
| 10/15/2026 17:00 | 35 | 69.07 |
| 10/15/2026 17:00 | 65 | 69.07 |
| 10/15/2026 17:00 | 78 | 69.07 |
| 10/15/2026 17:00 | 2 | 69.07 |
| 10/15/2026 17:00 | 20 | 69.07 |
| 10/15/2026 17:00 | 100 | 69.07 |
| 10/15/2026 17:00 | 100 | 69.07 |
| 10/15/2026 17:00 | 280 | 69.08 |
| 10/15/2026 17:00 | 3 | 69.11 |
| 10/15/2026 17:00 | 109 | 69.13 |
| 10/15/2026 17:00 | 91 | 69.13 |
| 10/15/2026 17:00 | 109 | 69.13 |
| 10/15/2026 17:00 | 91 | 69.13 |
| 10/15/2026 17:00 | 400 | 69.14 |
| 10/15/2026 17:00 | 100 | 69.14 |
| 10/15/2026 17:00 | 9 | 69.17 |
| 10/15/2026 17:00 | 1 | 69.18 |
| 10/15/2026 17:00 | 223 | 69.185 |
| 10/15/2026 17:00 | 9 | 69.185 |
| 10/15/2026 17:00 | 5 | 69.17 |
| 10/15/2026 17:00 | 72 | 69.17 |
| 10/15/2026 17:00 | 28 | 69.17 |
| 10/15/2026 17:00 | 100 | 69.055 |
| 10/15/2026 17:00 | 100 | 69.01 |
| 10/15/2026 17:00 | 100 | 69.01 |
| 10/15/2026 17:00 | 5 | 69.01 |
| 10/15/2026 17:00 | 100 | 69.01 |
| 10/15/2026 17:00 | 20 | 69.00 |
| 10/15/2026 17:00 | 182 | 68.93 |
| 10/15/2026 17:00 | 100 | 69.00 |
| 10/15/2026 17:00 | 1 | 69.00 |
| 10/15/2026 17:00 | 10 | 69.00 |
| 10/15/2026 17:00 | 14 | 69.02 |
| 10/15/2026 17:00 | 91 | 69.02 |
| 10/15/2026 17:00 | 309 | 69.02 |
| 10/15/2026 17:00 | 1 | 69.05 |
| 10/15/2026 17:00 | 100 | 69.05 |
| 10/15/2026 17:00 | 4 | 69.06 |
| 10/15/2026 17:00 | 100 | 69.11 |
| 10/15/2026 16:59 | 100 | 69.085 |
| 10/15/2026 16:59 | 141 | 69.01 |
| 10/15/2026 16:59 | 72 | 69.01 |
| 10/15/2026 16:59 | 46 | 69.01 |
| 10/15/2026 16:59 | 118 | 69.01 |
| 10/15/2026 16:59 | 36 | 69.01 |
| 10/15/2026 16:59 | 18 | 69.01 |
| 10/15/2026 16:59 | 46 | 69.04 |
| 10/15/2026 16:59 | 200 | 69.05 |
| 10/15/2026 16:59 | 150 | 69.11 |
| 10/15/2026 16:59 | 200 | 69.11 |
| 10/15/2026 16:59 | 1 | 69.19 |
| 10/15/2026 16:59 | 100 | 69.20 |
| 10/15/2026 16:59 | 7 | 69.20 |
| 10/15/2026 16:59 | 293 | 69.20 |
| 10/15/2026 16:59 | 99 | 69.23 |
| 10/15/2026 16:59 | 100 | 69.23 |
| 10/15/2026 16:59 | 100 | 69.23 |
| 10/15/2026 16:59 | 1 | 69.23 |
| 10/15/2026 16:59 | 100 | 69.23 |
| 10/15/2026 16:59 | 100 | 69.23 |
| 10/15/2026 16:59 | 100 | 69.23 |
| 10/15/2026 16:59 | 96 | 69.25 |
| 10/15/2026 16:59 | 200 | 69.25 |
| 10/15/2026 16:59 | 4 | 69.25 |
| 10/15/2026 16:59 | 200 | 69.25 |
| 10/15/2026 16:59 | 1 | 69.34 |
| 10/15/2026 16:59 | 4 | 69.35 |
| 10/15/2026 16:59 | 100 | 69.37 |
| 10/15/2026 16:59 | 80 | 69.38 |
| 10/15/2026 16:59 | 189 | 69.41 |
| 10/15/2026 16:59 | 200 | 69.41 |
| 10/15/2026 16:59 | 100 | 69.41 |
| 10/15/2026 16:59 | 100 | 69.41 |
| 10/15/2026 16:59 | 55 | 69.43 |
| 10/15/2026 16:59 | 45 | 69.43 |
| 10/15/2026 16:59 | 400 | 69.43 |
| 10/15/2026 16:59 | 100 | 69.43 |
| 10/15/2026 16:59 | 100 | 69.49 |
| 10/15/2026 16:59 | 200 | 69.49 |
| 10/15/2026 16:59 | 15 | 69.50 |
| 10/15/2026 16:59 | 123 | 69.50 |
| 10/15/2026 16:59 | 100 | 69.54 |
| 10/15/2026 16:59 | 41 | 69.50 |
| 10/15/2026 16:59 | 41 | 69.50 |
| 10/15/2026 16:59 | 18 | 69.50 |
| 10/15/2026 16:59 | 100 | 69.50 |
| 10/15/2026 16:59 | 100 | 69.50 |
| 10/15/2026 16:59 | 94 | 69.50 |
| 10/15/2026 16:59 | 6 | 69.50 |
| 10/15/2026 16:59 | 100 | 69.50 |
| 10/15/2026 16:59 | 94 | 69.50 |
| 10/15/2026 16:59 | 6 | 69.50 |
| 10/15/2026 16:59 | 100 | 69.50 |
| 10/15/2026 16:59 | 100 | 69.50 |
| 10/15/2026 16:59 | 100 | 69.525 |
| 10/15/2026 16:59 | 1 | 69.53 |
| 10/15/2026 16:59 | 12 | 69.53 |
| 10/15/2026 16:59 | 92 | 69.54 |
| 10/15/2026 16:59 | 8 | 69.54 |
| 10/15/2026 16:59 | 100 | 69.54 |
| 10/15/2026 16:59 | 100 | 69.54 |
| 10/15/2026 16:59 | 100 | 69.55 |
| 10/15/2026 16:59 | 100 | 69.55 |
| 10/15/2026 16:59 | 1 | 69.55 |
| 10/15/2026 16:59 | 13 | 69.55 |
| 10/15/2026 16:59 | 237 | 69.56 |
| 10/15/2026 16:59 | 100 | 69.56 |
| 10/15/2026 16:59 | 100 | 69.56 |
| 10/15/2026 16:59 | 18 | 69.57 |
| 10/15/2026 16:59 | 82 | 69.57 |
| 10/15/2026 16:59 | 200 | 69.57 |
| 10/15/2026 16:59 | 100 | 69.58 |
| 10/15/2026 16:59 | 19 | 69.59 |
| 10/15/2026 16:59 | 23 | 69.58 |
| 10/15/2026 16:59 | 100 | 69.61 |
| 10/15/2026 16:59 | 23 | 69.615 |
| 10/15/2026 16:59 | 116 | 69.61 |
| 10/15/2026 16:59 | 200 | 69.61 |
| 10/15/2026 16:59 | 7 | 69.62 |
| 10/15/2026 16:59 | 81 | 69.62 |
| 10/15/2026 16:59 | 19 | 69.62 |
| 10/15/2026 16:59 | 7 | 69.63 |
| 10/15/2026 16:59 | 2 | 69.63 |
| 10/15/2026 16:59 | 100 | 69.65 |
| 10/15/2026 16:59 | 400 | 69.65 |
| 10/15/2026 16:59 | 150 | 69.70 |
| 10/15/2026 16:59 | 150 | 69.70 |
| 10/15/2026 16:59 | 100 | 69.71 |
| 10/15/2026 16:59 | 250 | 69.71 |
| 10/15/2026 16:59 | 50 | 69.71 |
| 10/15/2026 16:59 | 350 | 69.72 |
| 10/15/2026 16:59 | 100 | 69.75 |
| 10/15/2026 16:59 | 80 | 69.74 |
| 10/15/2026 16:58 | 70 | 69.68 |
| 10/15/2026 16:58 | 130 | 69.68 |
| 10/15/2026 16:58 | 20 | 69.68 |
| 10/15/2026 16:58 | 27 | 69.65 |
| 10/15/2026 16:58 | 100 | 69.65 |
| 10/15/2026 16:58 | 40 | 69.67 |
| 10/15/2026 16:58 | 120 | 69.67 |
| 10/15/2026 16:58 | 240 | 69.68 |
| 10/15/2026 16:58 | 20 | 69.67 |
| 10/15/2026 16:58 | 100 | 69.67 |
| 10/15/2026 16:58 | 34 | 69.67 |
| 10/15/2026 16:58 | 3 | 69.67 |
| 10/15/2026 16:58 | 1 | 69.67 |
| 10/15/2026 16:58 | 66 | 69.67 |
| 10/15/2026 16:58 | 34 | 69.67 |
| 10/15/2026 16:58 | 100 | 69.69 |
| 10/15/2026 16:58 | 100 | 69.69 |
| 10/15/2026 16:58 | 60 | 69.58 |
| 10/15/2026 16:58 | 240 | 69.59 |
| 10/15/2026 16:58 | 100 | 69.60 |
| 10/15/2026 16:58 | 35 | 69.63 |
| 10/15/2026 16:58 | 65 | 69.63 |
| 10/15/2026 16:58 | 100 | 69.60 |
| 10/15/2026 16:58 | 23 | 69.62 |
| 10/15/2026 16:58 | 37 | 69.65 |
| 10/15/2026 16:58 | 100 | 69.615 |
| 10/15/2026 16:58 | 100 | 69.63 |
| 10/15/2026 16:58 | 100 | 69.66 |
| 10/15/2026 16:58 | 200 | 69.66 |
| 10/15/2026 16:58 | 4 | 69.66 |
| 10/15/2026 16:58 | 2 | 69.66 |
| 10/15/2026 16:58 | 81 | 69.67 |
| 10/15/2026 16:58 | 100 | 69.66 |
| 10/15/2026 16:58 | 100 | 69.66 |
| 10/15/2026 16:58 | 6 | 69.60 |
| 10/15/2026 16:58 | 200 | 69.49 |
| 10/15/2026 16:58 | 100 | 69.49 |
| 10/15/2026 16:58 | 200 | 69.49 |
| 10/15/2026 16:58 | 300 | 69.49 |
| 10/15/2026 16:58 | 133 | 69.50 |
| 10/15/2026 16:58 | 26 | 69.50 |
| 10/15/2026 16:58 | 29 | 69.50 |
| 10/15/2026 16:58 | 2 | 69.50 |
| 10/15/2026 16:58 | 143 | 69.50 |
| 10/15/2026 16:58 | 2 | 69.50 |
| 10/15/2026 16:58 | 300 | 69.50 |
| 10/15/2026 16:58 | 109 | 69.54 |
| 10/15/2026 16:58 | 101 | 69.53 |
| 10/15/2026 16:58 | 100 | 69.51 |
| 10/15/2026 16:58 | 400 | 69.51 |
| 10/15/2026 16:58 | 1 | 69.51 |
| 10/15/2026 16:58 | 19 | 69.53 |
| 10/15/2026 16:58 | 200 | 69.53 |
| 10/15/2026 16:58 | 6 | 69.58 |
| 10/15/2026 16:58 | 106 | 69.585 |
| 10/15/2026 16:58 | 100 | 69.585 |
| 10/15/2026 16:58 | 26 | 69.58 |
| 10/15/2026 16:58 | 100 | 69.56 |
| 10/15/2026 16:58 | 200 | 69.56 |
| 10/15/2026 16:58 | 200 | 69.56 |
| 10/15/2026 16:58 | 20 | 69.58 |
| 10/15/2026 16:58 | 26 | 69.59 |
| 10/15/2026 16:58 | 71 | 69.55 |
| 10/15/2026 16:58 | 20 | 69.55 |
| 10/15/2026 16:58 | 100 | 69.55 |
| 10/15/2026 16:58 | 29 | 69.49 |
| 10/15/2026 16:58 | 71 | 69.49 |
| 10/15/2026 16:58 | 29 | 69.49 |
| 10/15/2026 16:58 | 57 | 69.49 |
| 10/15/2026 16:58 | 14 | 69.49 |
| 10/15/2026 16:58 | 43 | 69.49 |
| 10/15/2026 16:58 | 57 | 69.49 |
| 10/15/2026 16:58 | 100 | 69.47 |
| 10/15/2026 16:58 | 100 | 69.47 |
| 10/15/2026 16:58 | 2 | 69.47 |
| 10/15/2026 16:58 | 150 | 69.47 |
| 10/15/2026 16:58 | 100 | 69.46 |
| 10/15/2026 16:58 | 20 | 69.46 |
| 10/15/2026 16:58 | 100 | 69.45 |
| 10/15/2026 16:58 | 100 | 69.44 |
| 10/15/2026 16:58 | 4 | 69.45 |
| 10/15/2026 16:58 | 9 | 69.45 |
| 10/15/2026 16:58 | 91 | 69.45 |
| 10/15/2026 16:58 | 9 | 69.45 |
| 10/15/2026 16:58 | 100 | 69.44 |
| 10/15/2026 16:58 | 100 | 69.43 |
| 10/15/2026 16:58 | 200 | 69.41 |
| 10/15/2026 16:58 | 7 | 69.36 |
| 10/15/2026 16:58 | 93 | 69.36 |
| 10/15/2026 16:58 | 200 | 69.36 |
| 10/15/2026 16:58 | 7 | 69.36 |
| 10/15/2026 16:58 | 100 | 69.35 |
| 10/15/2026 16:58 | 93 | 69.36 |
| 10/15/2026 16:58 | 100 | 69.35 |
| 10/15/2026 16:58 | 100 | 69.35 |
| 10/15/2026 16:58 | 48 | 69.36 |
| 10/15/2026 16:58 | 100 | 69.345 |
| 10/15/2026 16:58 | 72 | 69.36 |
| 10/15/2026 16:58 | 80 | 69.36 |
| 10/15/2026 16:58 | 178 | 69.36 |
| 10/15/2026 16:58 | 120 | 69.34 |
| 10/15/2026 16:58 | 180 | 69.34 |
| 10/15/2026 16:58 | 2 | 69.36 |
| 10/15/2026 16:58 | 20 | 69.36 |
| 10/15/2026 16:57 | 47 | 69.31 |
| 10/15/2026 16:57 | 100 | 69.34 |
| 10/15/2026 16:57 | 100 | 69.34 |
| 10/15/2026 16:57 | 6 | 69.36 |
| 10/15/2026 16:57 | 100 | 69.36 |
| 10/15/2026 16:57 | 11 | 69.36 |
| 10/15/2026 16:57 | 100 | 69.365 |
| 10/15/2026 16:57 | 22 | 69.37 |
| 10/15/2026 16:57 | 50 | 69.37 |
| 10/15/2026 16:57 | 50 | 69.37 |
| 10/15/2026 16:57 | 100 | 69.37 |
| 10/15/2026 16:57 | 100 | 69.36 |
| 10/15/2026 16:57 | 150 | 69.36 |
| 10/15/2026 16:57 | 100 | 69.36 |
| 10/15/2026 16:57 | 23 | 69.36 |
| 10/15/2026 16:57 | 100 | 69.35 |
| 10/15/2026 16:57 | 200 | 69.35 |
| 10/15/2026 16:57 | 6 | 69.35 |
| 10/15/2026 16:57 | 100 | 69.35 |
| 10/15/2026 16:57 | 100 | 69.365 |
| 10/15/2026 16:57 | 32 | 69.38 |
| 10/15/2026 16:57 | 72 | 69.38 |
| 10/15/2026 16:57 | 205 | 69.38 |
| 10/15/2026 16:57 | 315 | 69.38 |
| 10/15/2026 16:57 | 39 | 69.38 |
| 10/15/2026 16:57 | 100 | 69.38 |
| 10/15/2026 16:57 | 200 | 69.35 |
| 10/15/2026 16:57 | 100 | 69.35 |
| 10/15/2026 16:57 | 300 | 69.35 |
| 10/15/2026 16:57 | 22 | 69.38 |
| 10/15/2026 16:57 | 200 | 69.33 |
| 10/15/2026 16:57 | 200 | 69.33 |
| 10/15/2026 16:57 | 39 | 69.38 |
| 10/15/2026 16:57 | 240 | 69.33 |
| 10/15/2026 16:57 | 240 | 69.33 |
| 10/15/2026 16:57 | 240 | 69.33 |
| 10/15/2026 16:57 | 200 | 69.28 |
| 10/15/2026 16:57 | 100 | 69.28 |
| 10/15/2026 16:57 | 1352 | 69.28 |
| 10/15/2026 16:57 | 400 | 69.28 |
| 10/15/2026 16:57 | 563 | 69.28 |
| 10/15/2026 16:57 | 37 | 69.28 |
| 10/15/2026 16:57 | 37 | 69.28 |
| 10/15/2026 16:57 | 100 | 69.28 |
| 10/15/2026 16:57 | 100 | 69.28 |
| 10/15/2026 16:57 | 100 | 69.28 |
| 10/15/2026 16:57 | 100 | 69.28 |
| 10/15/2026 16:57 | 100 | 69.28 |
| 10/15/2026 16:57 | 100 | 69.32 |
| 10/15/2026 16:57 | 52 | 69.33 |
| 10/15/2026 16:57 | 48 | 69.33 |
| 10/15/2026 16:57 | 100 | 69.34 |
| 10/15/2026 16:57 | 60 | 69.34 |
| 10/15/2026 16:57 | 40 | 69.34 |
| 10/15/2026 16:57 | 160 | 69.34 |
| 10/15/2026 16:57 | 200 | 69.37 |
| 10/15/2026 16:57 | 100 | 69.37 |
| 10/15/2026 16:57 | 100 | 69.37 |
| 10/15/2026 16:57 | 100 | 69.37 |
| 10/15/2026 16:57 | 100 | 69.39 |
| 10/15/2026 16:57 | 200 | 69.38 |
| 10/15/2026 16:57 | 177 | 69.375 |
| 10/15/2026 16:57 | 454 | 69.375 |
| 10/15/2026 16:57 | 100 | 69.375 |
| 10/15/2026 16:57 | 100 | 69.37 |
| 10/15/2026 16:57 | 100 | 69.35 |
| 10/15/2026 16:57 | 100 | 69.35 |
| 10/15/2026 16:57 | 1 | 69.34 |
| 10/15/2026 16:57 | 200 | 69.34 |
| 10/15/2026 16:57 | 122 | 69.34 |
| 10/15/2026 16:57 | 100 | 69.34 |
| 10/15/2026 16:57 | 200 | 69.34 |
| 10/15/2026 16:57 | 231 | 69.34 |
| 10/15/2026 16:57 | 200 | 69.34 |
| 10/15/2026 16:57 | 68 | 69.34 |
| 10/15/2026 16:57 | 2 | 69.34 |
| 10/15/2026 16:57 | 220 | 69.34 |
| 10/15/2026 16:57 | 100 | 69.33 |
| 10/15/2026 16:57 | 107 | 69.34 |
| 10/15/2026 16:57 | 317 | 69.34 |
| 10/15/2026 16:57 | 352 | 69.34 |
| 10/15/2026 16:57 | 100 | 69.34 |
| 10/15/2026 16:57 | 100 | 69.34 |
| 10/15/2026 16:57 | 163 | 69.34 |
| 10/15/2026 16:57 | 37 | 69.34 |
| 10/15/2026 16:57 | 100 | 69.34 |
| 10/15/2026 16:57 | 50 | 69.34 |
| 10/15/2026 16:57 | 163 | 69.305 |
| 10/15/2026 16:57 | 350 | 69.305 |
| 10/15/2026 16:57 | 100 | 69.305 |
| 10/15/2026 16:57 | 687 | 69.305 |
| 10/15/2026 16:57 | 400 | 69.30 |
| 10/15/2026 16:57 | 100 | 69.30 |
| 10/15/2026 16:57 | 50 | 69.33 |
| 10/15/2026 16:57 | 100 | 69.26 |
| 10/15/2026 16:57 | 2 | 69.26 |
| 10/15/2026 16:57 | 100 | 69.25 |
| 10/15/2026 16:57 | 5 | 69.22 |
| 10/15/2026 16:57 | 100 | 69.21 |
| 10/15/2026 16:57 | 100 | 69.21 |
| 10/15/2026 16:57 | 100 | 69.20 |
| 10/15/2026 16:57 | 100 | 69.20 |
| 10/15/2026 16:57 | 100 | 69.20 |
| 10/15/2026 16:57 | 228 | 69.20 |
| 10/15/2026 16:57 | 72 | 69.20 |
| 10/15/2026 16:57 | 555 | 69.20 |
| 10/15/2026 16:57 | 100 | 69.20 |
| 10/15/2026 16:57 | 100 | 69.20 |
| 10/15/2026 16:57 | 100 | 69.20 |
| 10/15/2026 16:57 | 100 | 69.20 |
| 10/15/2026 16:57 | 190 | 69.20 |
| 10/15/2026 16:57 | 300 | 69.19 |
| 10/15/2026 16:57 | 10 | 69.20 |
| 10/15/2026 16:57 | 100 | 69.185 |
| 10/15/2026 16:57 | 800 | 69.17 |
| 10/15/2026 16:57 | 1 | 69.17 |
| 10/15/2026 16:57 | 1 | 69.16 |
| 10/15/2026 16:57 | 200 | 69.17 |
| 10/15/2026 16:57 | 200 | 69.17 |
| 10/15/2026 16:57 | 200 | 69.17 |
| 10/15/2026 16:57 | 400 | 69.17 |
| 10/15/2026 16:57 | 33 | 69.17 |
| 10/15/2026 16:57 | 1 | 69.16 |
| 10/15/2026 16:57 | 2 | 69.16 |
| 10/15/2026 16:57 | 2 | 69.16 |
| 10/15/2026 16:57 | 3 | 69.16 |
| 10/15/2026 16:57 | 94 | 69.17 |
| 10/15/2026 16:57 | 8 | 69.15 |
| 10/15/2026 16:57 | 847 | 69.16 |
| 10/15/2026 16:57 | 497 | 69.16 |
| 10/15/2026 16:57 | 3 | 69.16 |
| 10/15/2026 16:57 | 68 | 69.16 |
| 10/15/2026 16:57 | 32 | 69.16 |
| 10/15/2026 16:57 | 100 | 69.16 |
| 10/15/2026 16:57 | 100 | 69.175 |
| 10/15/2026 16:57 | 2 | 69.175 |
| 10/15/2026 16:57 | 120 | 69.20 |
| 10/15/2026 16:57 | 104 | 69.21 |
| 10/15/2026 16:57 | 1 | 69.21 |
| 10/15/2026 16:57 | 126 | 69.21 |
| 10/15/2026 16:57 | 2 | 69.22 |
| 10/15/2026 16:57 | 1 | 69.22 |
| 10/15/2026 16:57 | 25 | 69.21 |
| 10/15/2026 16:57 | 1 | 69.21 |
| 10/15/2026 16:57 | 1 | 69.21 |
| 10/15/2026 16:57 | 1 | 69.21 |
| 10/15/2026 16:57 | 1 | 69.21 |
| 10/15/2026 16:57 | 1 | 69.21 |
| 10/15/2026 16:57 | 1 | 69.21 |
| 10/15/2026 16:57 | 1 | 69.21 |
| 10/15/2026 16:57 | 1 | 69.21 |
| 10/15/2026 16:57 | 1 | 69.21 |
| 10/15/2026 16:57 | 1 | 69.21 |
| 10/15/2026 16:57 | 1 | 69.21 |
| 10/15/2026 16:57 | 1 | 69.21 |
| 10/15/2026 16:57 | 1 | 69.21 |
| 10/15/2026 16:57 | 1 | 69.21 |
| 10/15/2026 16:57 | 1 | 69.21 |
| 10/15/2026 16:57 | 1 | 69.21 |
| 10/15/2026 16:57 | 1 | 69.21 |
| 10/15/2026 16:57 | 1 | 69.21 |
| 10/15/2026 16:57 | 1 | 69.21 |
| 10/15/2026 16:57 | 1 | 69.21 |
| 10/15/2026 16:57 | 1 | 69.21 |
| 10/15/2026 16:57 | 1 | 69.21 |
| 10/15/2026 16:57 | 1 | 69.21 |
| 10/15/2026 16:57 | 99 | 69.22 |
| 10/15/2026 16:57 | 1 | 69.20 |
| 10/15/2026 16:57 | 90 | 69.20 |
| 10/15/2026 16:57 | 100 | 69.20 |
| 10/15/2026 16:57 | 110 | 69.20 |
| 10/15/2026 16:57 | 100 | 69.20 |
| 10/15/2026 16:57 | 100 | 69.20 |
| 10/15/2026 16:57 | 500 | 69.195 |
| 10/15/2026 16:57 | 100 | 69.20 |
| 10/15/2026 16:57 | 126 | 69.20 |
| 10/15/2026 16:57 | 226 | 69.20 |
| 10/15/2026 16:57 | 72 | 69.20 |
| 10/15/2026 16:57 | 2 | 69.20 |
| 10/15/2026 16:57 | 100 | 69.20 |
| 10/15/2026 16:57 | 160 | 69.19 |
| 10/15/2026 16:57 | 240 | 69.175 |
| 10/15/2026 16:57 | 2 | 69.18 |
| 10/15/2026 16:57 | 19 | 69.21 |
| 10/15/2026 16:57 | 23 | 69.14 |
| 10/15/2026 16:57 | 200 | 69.13 |
| 10/15/2026 16:57 | 200 | 69.13 |
| 10/15/2026 16:57 | 200 | 69.13 |
| 10/15/2026 16:57 | 200 | 69.13 |
| 10/15/2026 16:57 | 200 | 69.13 |
| 10/15/2026 16:57 | 200 | 69.13 |
| 10/15/2026 16:57 | 200 | 69.13 |
| 10/15/2026 16:57 | 100 | 69.13 |
| 10/15/2026 16:57 | 100 | 69.13 |
| 10/15/2026 16:57 | 80 | 69.13 |
| 10/15/2026 16:57 | 20 | 69.13 |
| 10/15/2026 16:57 | 8 | 69.12 |
| 10/15/2026 16:57 | 150 | 69.12 |
| 10/15/2026 16:57 | 100 | 69.12 |
| 10/15/2026 16:57 | 42 | 69.12 |
| 10/15/2026 16:57 | 100 | 69.12 |
| 10/15/2026 16:57 | 100 | 69.11 |
| 10/15/2026 16:57 | 100 | 69.04 |
| 10/15/2026 16:57 | 150 | 69.04 |
| 10/15/2026 16:57 | 81 | 69.01 |
| 10/15/2026 16:57 | 9 | 69.03 |
| 10/15/2026 16:57 | 30 | 69.03 |
| 10/15/2026 16:57 | 55 | 69.02 |
| 10/15/2026 16:57 | 1100 | 69.02 |
| 10/15/2026 16:57 | 90 | 69.02 |
| 10/15/2026 16:57 | 100 | 69.02 |
| 10/15/2026 16:57 | 13 | 69.03 |
| 10/15/2026 16:57 | 20 | 69.03 |
| 10/15/2026 16:57 | 23 | 69.03 |
| 10/15/2026 16:57 | 66 | 69.03 |
| 10/15/2026 16:57 | 19 | 69.03 |
| 10/15/2026 16:57 | 115 | 69.03 |
| 10/15/2026 16:57 | 200 | 69.03 |
| 10/15/2026 16:57 | 38 | 69.03 |
| 10/15/2026 16:57 | 77 | 69.03 |
| 10/15/2026 16:57 | 100 | 69.02 |
| 10/15/2026 16:57 | 38 | 69.02 |
| 10/15/2026 16:57 | 77 | 69.02 |
| 10/15/2026 16:57 | 12 | 69.00 |
| 10/15/2026 16:57 | 14 | 69.00 |
| 10/15/2026 16:57 | 61 | 68.98 |
| 10/15/2026 16:57 | 16 | 68.98 |
| 10/15/2026 16:57 | 74 | 69.00 |
| 10/15/2026 16:57 | 100 | 68.99 |
| 10/15/2026 16:57 | 100 | 68.98 |
| 10/15/2026 16:57 | 230 | 68.96 |
| 10/15/2026 16:57 | 2 | 68.98 |
| 10/15/2026 16:57 | 200 | 68.98 |
| 10/15/2026 16:57 | 170 | 68.96 |
| 10/15/2026 16:57 | 5 | 68.96 |
| 10/15/2026 16:57 | 200 | 68.95 |
| 10/15/2026 16:57 | 80 | 68.96 |
| 10/15/2026 16:57 | 200 | 68.96 |
| 10/15/2026 16:57 | 100 | 68.97 |
| 10/15/2026 16:57 | 46 | 69.02 |
| 10/15/2026 16:57 | 100 | 69.04 |
| 10/15/2026 16:57 | 100 | 69.08 |
| 10/15/2026 16:57 | 100 | 69.10 |
| 10/15/2026 16:57 | 208 | 69.10 |
| 10/15/2026 16:57 | 7 | 69.10 |
| 10/15/2026 16:57 | 85 | 69.10 |
| 10/15/2026 16:57 | 315 | 69.11 |
| 10/15/2026 16:56 | 200 | 69.13 |
| 10/15/2026 16:56 | 200 | 69.14 |
| 10/15/2026 16:56 | 160 | 69.14 |
| 10/15/2026 16:56 | 240 | 69.13 |
| 10/15/2026 16:56 | 1000 | 69.14 |
| 10/15/2026 16:56 | 100 | 69.13 |
| 10/15/2026 16:56 | 100 | 69.14 |
| 10/15/2026 16:56 | 14 | 69.14 |
| 10/15/2026 16:56 | 86 | 69.14 |
| 10/15/2026 16:56 | 61 | 69.14 |
| 10/15/2026 16:56 | 100 | 69.15 |
| 10/15/2026 16:56 | 200 | 69.20 |
| 10/15/2026 16:56 | 60 | 69.20 |
| 10/15/2026 16:56 | 240 | 69.21 |
| 10/15/2026 16:56 | 100 | 69.18 |
| 10/15/2026 16:56 | 42 | 69.17 |
| 10/15/2026 16:56 | 77 | 69.12 |
| 10/15/2026 16:56 | 700 | 69.13 |
| 10/15/2026 16:56 | 12 | 69.03 |
| 10/15/2026 16:56 | 49 | 69.03 |
| 10/15/2026 16:56 | 29 | 69.03 |
| 10/15/2026 16:56 | 13 | 69.03 |
| 10/15/2026 16:56 | 75 | 69.03 |
| 10/15/2026 16:56 | 593 | 69.03 |
| 10/15/2026 16:56 | 29 | 69.03 |
| 10/15/2026 16:56 | 100 | 69.03 |
| 10/15/2026 16:56 | 100 | 69.03 |
| 10/15/2026 16:56 | 100 | 69.01 |
| 10/15/2026 16:56 | 25 | 69.02 |
| 10/15/2026 16:56 | 75 | 69.02 |
| 10/15/2026 16:56 | 179 | 69.03 |
| 10/15/2026 16:56 | 221 | 69.03 |
| 10/15/2026 16:56 | 79 | 69.03 |
| 10/15/2026 16:56 | 21 | 69.03 |
| 10/15/2026 16:56 | 43 | 69.04 |
| 10/15/2026 16:56 | 100 | 69.05 |
| 10/15/2026 16:56 | 526 | 69.04 |
| 10/15/2026 16:56 | 400 | 69.04 |
| 10/15/2026 16:56 | 454 | 69.04 |
| 10/15/2026 16:56 | 520 | 69.04 |
| 10/15/2026 16:56 | 40 | 69.04 |
| 10/15/2026 16:56 | 249 | 69.04 |
| 10/15/2026 16:56 | 454 | 69.025 |
| 10/15/2026 16:56 | 85 | 69.04 |
| 10/15/2026 16:56 | 72 | 69.04 |
| 10/15/2026 16:56 | 100 | 69.04 |
| 10/15/2026 16:56 | 546 | 69.025 |
| 10/15/2026 16:56 | 100 | 69.04 |
| 10/15/2026 16:56 | 83 | 69.04 |
| 10/15/2026 16:56 | 2 | 69.04 |
| 10/15/2026 16:56 | 15 | 69.04 |
| 10/15/2026 16:56 | 100 | 69.03 |
| 10/15/2026 16:56 | 199 | 69.03 |
| 10/15/2026 16:56 | 1 | 69.03 |
| 10/15/2026 16:56 | 107 | 68.95 |
| 10/15/2026 16:56 | 493 | 68.95 |
| 10/15/2026 16:56 | 1 | 68.96 |
| 10/15/2026 16:56 | 1 | 68.98 |
| 10/15/2026 16:56 | 1 | 68.99 |
| 10/15/2026 16:56 | 200 | 69.00 |
| 10/15/2026 16:56 | 14 | 69.01 |
| 10/15/2026 16:56 | 100 | 69.01 |
| 10/15/2026 16:56 | 100 | 69.01 |
| 10/15/2026 16:56 | 100 | 69.01 |
| 10/15/2026 16:56 | 100 | 69.01 |
| 10/15/2026 16:56 | 2 | 69.02 |
| 10/15/2026 16:56 | 100 | 69.00 |
| 10/15/2026 16:56 | 100 | 69.00 |
| 10/15/2026 16:56 | 100 | 69.00 |
| 10/15/2026 16:56 | 100 | 69.00 |
| 10/15/2026 16:56 | 200 | 68.95 |
| 10/15/2026 16:56 | 300 | 68.95 |
| 10/15/2026 16:56 | 99 | 68.99 |
| 10/15/2026 16:56 | 47 | 69.00 |
| 10/15/2026 16:56 | 100 | 69.00 |
| 10/15/2026 16:56 | 59 | 69.01 |
| 10/15/2026 16:56 | 147 | 69.01 |
| 10/15/2026 16:56 | 147 | 69.01 |
| 10/15/2026 16:56 | 147 | 69.01 |
| 10/15/2026 16:56 | 1 | 68.98 |
| 10/15/2026 16:56 | 182 | 68.98 |
| 10/15/2026 16:56 | 8 | 68.98 |
| 10/15/2026 16:56 | 10 | 68.98 |
| 10/15/2026 16:56 | 200 | 68.97 |
| 10/15/2026 16:56 | 300 | 68.97 |
| 10/15/2026 16:56 | 1 | 68.97 |
| 10/15/2026 16:56 | 415 | 68.97 |
| 10/15/2026 16:56 | 72 | 68.97 |
| 10/15/2026 16:56 | 2 | 68.97 |
| 10/15/2026 16:56 | 11 | 68.97 |
| 10/15/2026 16:56 | 100 | 68.97 |
| 10/15/2026 16:56 | 23 | 68.90 |
| 10/15/2026 16:56 | 53 | 68.93 |
| 10/15/2026 16:56 | 247 | 68.93 |
| 10/15/2026 16:56 | 300 | 68.97 |
| 10/15/2026 16:56 | 100 | 68.98 |
| 10/15/2026 16:56 | 200 | 68.98 |
| 10/15/2026 16:56 | 183 | 68.98 |
| 10/15/2026 16:56 | 17 | 68.98 |
| 10/15/2026 16:56 | 6 | 68.98 |
| 10/15/2026 16:56 | 112 | 68.99 |
| 10/15/2026 16:56 | 178 | 68.99 |
| 10/15/2026 16:56 | 222 | 68.99 |
| 10/15/2026 16:56 | 68 | 68.99 |
| 10/15/2026 16:56 | 332 | 68.99 |
| 10/15/2026 16:56 | 168 | 68.99 |
| 10/15/2026 16:56 | 32 | 68.99 |
| 10/15/2026 16:56 | 200 | 68.99 |
| 10/15/2026 16:56 | 100 | 68.99 |
| 10/15/2026 16:56 | 5 | 69.00 |
| 10/15/2026 16:56 | 100 | 68.93 |
| 10/15/2026 16:56 | 100 | 68.92 |
| 10/15/2026 16:56 | 1 | 68.87 |
| 10/15/2026 16:56 | 8 | 68.87 |
| 10/15/2026 16:56 | 343 | 68.89 |
| 10/15/2026 16:56 | 54 | 68.89 |
| 10/15/2026 16:56 | 103 | 68.89 |
| 10/15/2026 16:56 | 100 | 68.89 |
| 10/15/2026 16:56 | 3 | 68.89 |
| 10/15/2026 16:56 | 200 | 68.89 |
| 10/15/2026 16:56 | 200 | 68.89 |
| 10/15/2026 16:56 | 73 | 68.89 |
| 10/15/2026 16:55 | 27 | 68.89 |
| 10/15/2026 16:55 | 100 | 68.91 |
| 10/15/2026 16:55 | 3 | 68.91 |
| 10/15/2026 16:55 | 20 | 68.905 |
| 10/15/2026 16:55 | 27 | 68.88 |
| 10/15/2026 16:55 | 1 | 68.88 |
| 10/15/2026 16:55 | 1 | 68.89 |
| 10/15/2026 16:55 | 200 | 68.91 |
| 10/15/2026 16:55 | 100 | 68.91 |
| 10/15/2026 16:55 | 100 | 68.91 |
| 10/15/2026 16:55 | 100 | 68.92 |
| 10/15/2026 16:55 | 100 | 68.94 |
| 10/15/2026 16:55 | 20 | 68.94 |
| 10/15/2026 16:55 | 300 | 68.97 |
| 10/15/2026 16:55 | 200 | 68.97 |
| 10/15/2026 16:55 | 100 | 68.97 |
| 10/15/2026 16:55 | 98 | 68.97 |
| 10/15/2026 16:55 | 100 | 68.97 |
| 10/15/2026 16:55 | 100 | 68.97 |
| 10/15/2026 16:55 | 99 | 68.96 |
| 10/15/2026 16:55 | 1 | 68.96 |
| 10/15/2026 16:55 | 100 | 68.96 |
| 10/15/2026 16:55 | 45 | 68.95 |
| 10/15/2026 16:55 | 23 | 68.95 |
| 10/15/2026 16:55 | 1 | 68.96 |
| 10/15/2026 16:55 | 100 | 68.96 |
| 10/15/2026 16:55 | 100 | 68.94 |
| 10/15/2026 16:55 | 4 | 68.94 |
| 10/15/2026 16:55 | 200 | 68.96 |
| 10/15/2026 16:55 | 20 | 68.96 |
| 10/15/2026 16:55 | 81 | 68.97 |
| 10/15/2026 16:55 | 100 | 68.97 |
| 10/15/2026 16:55 | 5 | 68.96 |
| 10/15/2026 16:55 | 6752 | 68.98 |
| 10/15/2026 16:55 | 200 | 68.98 |
| 10/15/2026 16:55 | 117 | 68.98 |
| 10/15/2026 16:55 | 34 | 68.98 |
| 10/15/2026 16:55 | 476 | 68.98 |
| 10/15/2026 16:55 | 200 | 69.00 |
| 10/15/2026 16:55 | 100 | 69.02 |
| 10/15/2026 16:55 | 200 | 69.02 |
| 10/15/2026 16:55 | 200 | 69.02 |
| 10/15/2026 16:55 | 100 | 69.035 |
| 10/15/2026 16:55 | 100 | 69.04 |
| 10/15/2026 16:55 | 60 | 69.02 |
| 10/15/2026 16:55 | 240 | 69.02 |
| 10/15/2026 16:55 | 100 | 69.04 |
| 10/15/2026 16:55 | 287 | 69.04 |
| 10/15/2026 16:55 | 44 | 69.04 |
| 10/15/2026 16:55 | 69 | 69.04 |
| 10/15/2026 16:55 | 400 | 69.04 |
| 10/15/2026 16:55 | 335 | 69.04 |
| 10/15/2026 16:55 | 243 | 68.98 |
| 10/15/2026 16:55 | 100 | 68.98 |
| 10/15/2026 16:55 | 240 | 68.98 |
| 10/15/2026 16:55 | 175 | 68.98 |
| 10/15/2026 16:55 | 100 | 68.98 |
| 10/15/2026 16:55 | 20 | 68.98 |
| 10/15/2026 16:55 | 88 | 68.98 |
| 10/15/2026 16:55 | 1005 | 68.98 |
| 10/15/2026 16:55 | 100 | 68.97 |
| 10/15/2026 16:55 | 100 | 68.97 |
| 10/15/2026 16:55 | 100 | 68.94 |
| 10/15/2026 16:55 | 150 | 68.94 |
| 10/15/2026 16:55 | 99 | 68.97 |
| 10/15/2026 16:55 | 1 | 68.97 |
| 10/15/2026 16:55 | 157 | 68.97 |
| 10/15/2026 16:55 | 43 | 68.97 |
| 10/15/2026 16:55 | 100 | 68.97 |
| 10/15/2026 16:55 | 100 | 68.97 |
| 10/15/2026 16:55 | 100 | 68.97 |
| 10/15/2026 16:55 | 100 | 69.00 |
| 10/15/2026 16:55 | 100 | 69.00 |
| 10/15/2026 16:55 | 60 | 69.04 |
| 10/15/2026 16:55 | 240 | 69.025 |
| 10/15/2026 16:55 | 60 | 69.04 |
| 10/15/2026 16:55 | 240 | 69.025 |
| 10/15/2026 16:55 | 12 | 69.05 |
| 10/15/2026 16:55 | 200 | 69.03 |
| 10/15/2026 16:55 | 1 | 69.03 |
| 10/15/2026 16:55 | 76 | 69.03 |
| 10/15/2026 16:55 | 24 | 69.03 |
| 10/15/2026 16:55 | 17 | 69.03 |
| 10/15/2026 16:54 | 100 | 68.92 |
| 10/15/2026 16:54 | 100 | 68.90 |
| 10/15/2026 16:54 | 100 | 68.90 |
| 10/15/2026 16:54 | 8 | 68.89 |
| 10/15/2026 16:54 | 72 | 68.89 |
| 10/15/2026 16:54 | 120 | 68.89 |
| 10/15/2026 16:54 | 28 | 68.84 |
| 10/15/2026 16:54 | 72 | 68.84 |
| 10/15/2026 16:54 | 100 | 68.84 |
| 10/15/2026 16:54 | 100 | 68.84 |
| 10/15/2026 16:54 | 1 | 68.83 |
| 10/15/2026 16:54 | 3 | 68.83 |
| 10/15/2026 16:54 | 1 | 68.83 |
| 10/15/2026 16:54 | 12 | 68.79 |
| 10/15/2026 16:54 | 100 | 68.785 |
| 10/15/2026 16:54 | 100 | 68.785 |
| 10/15/2026 16:54 | 100 | 68.785 |
| 10/15/2026 16:54 | 23 | 68.74 |
| 10/15/2026 16:54 | 27 | 68.77 |
| 10/15/2026 16:54 | 100 | 68.70 |
| 10/15/2026 16:54 | 800 | 68.69 |
| 10/15/2026 16:54 | 1 | 68.68 |
| 10/15/2026 16:54 | 1 | 68.69 |
| 10/15/2026 16:54 | 1 | 68.70 |
| 10/15/2026 16:54 | 200 | 68.71 |
| 10/15/2026 16:54 | 101 | 68.72 |
| 10/15/2026 16:54 | 99 | 68.72 |
| 10/15/2026 16:54 | 1 | 68.72 |
| 10/15/2026 16:54 | 5 | 68.75 |
| 10/15/2026 16:54 | 800 | 68.75 |
| 10/15/2026 16:54 | 200 | 68.76 |
| 10/15/2026 16:54 | 200 | 68.76 |
| 10/15/2026 16:54 | 100 | 68.76 |
| 10/15/2026 16:54 | 100 | 68.76 |
| 10/15/2026 16:54 | 100 | 68.76 |
| 10/15/2026 16:54 | 300 | 68.77 |
| 10/15/2026 16:54 | 20 | 68.77 |
| 10/15/2026 16:54 | 100 | 68.77 |
| 10/15/2026 16:54 | 300 | 68.77 |
| 10/15/2026 16:54 | 400 | 68.78 |
| 10/15/2026 16:54 | 9 | 68.78 |
| 10/15/2026 16:54 | 200 | 68.81 |
| 10/15/2026 16:54 | 200 | 68.81 |
| 10/15/2026 16:54 | 300 | 68.87 |
| 10/15/2026 16:54 | 100 | 68.87 |
| 10/15/2026 16:54 | 8 | 68.89 |
| 10/15/2026 16:54 | 100 | 68.89 |
| 10/15/2026 16:54 | 91 | 68.89 |
| 10/15/2026 16:54 | 9 | 68.89 |
| 10/15/2026 16:54 | 44 | 68.88 |
| 10/15/2026 16:54 | 6 | 68.88 |
| 10/15/2026 16:54 | 40 | 68.88 |
| 10/15/2026 16:54 | 275 | 68.88 |
| 10/15/2026 16:54 | 119 | 68.88 |
| 10/15/2026 16:54 | 9 | 68.88 |
| 10/15/2026 16:54 | 99 | 68.88 |
| 10/15/2026 16:54 | 1 | 68.88 |
| 10/15/2026 16:54 | 100 | 68.88 |
| 10/15/2026 16:54 | 12 | 68.88 |
| 10/15/2026 16:54 | 8 | 68.88 |
| 10/15/2026 16:54 | 251 | 68.87 |
| 10/15/2026 16:54 | 72 | 68.87 |
| 10/15/2026 16:54 | 80 | 68.87 |
| 10/15/2026 16:54 | 2 | 68.87 |
| 10/15/2026 16:54 | 695 | 68.87 |
| 10/15/2026 16:54 | 7 | 68.87 |
| 10/15/2026 16:54 | 100 | 68.835 |
| 10/15/2026 16:54 | 240 | 68.82 |
| 10/15/2026 16:54 | 20 | 68.84 |
| 10/15/2026 16:53 | 23 | 68.73 |
| 10/15/2026 16:53 | 100 | 68.82 |
| 10/15/2026 16:53 | 198 | 68.80 |
| 10/15/2026 16:53 | 2 | 68.80 |
| 10/15/2026 16:53 | 100 | 68.81 |
| 10/15/2026 16:53 | 34 | 68.82 |
| 10/15/2026 16:53 | 10 | 68.82 |
| 10/15/2026 16:53 | 100 | 68.85 |
| 10/15/2026 16:53 | 11 | 68.85 |
| 10/15/2026 16:53 | 100 | 68.85 |
| 10/15/2026 16:53 | 400 | 68.85 |
| 10/15/2026 16:53 | 10 | 68.89 |
| 10/15/2026 16:53 | 240 | 68.87 |
| 10/15/2026 16:53 | 5 | 68.79 |
| 10/15/2026 16:53 | 100 | 68.79 |
| 10/15/2026 16:53 | 4 | 68.79 |
| 10/15/2026 16:53 | 100 | 68.79 |
| 10/15/2026 16:53 | 600 | 68.79 |
| 10/15/2026 16:53 | 200 | 68.79 |
| 10/15/2026 16:53 | 40 | 68.79 |
| 10/15/2026 16:53 | 10 | 68.80 |
| 10/15/2026 16:53 | 73 | 68.80 |
| 10/15/2026 16:53 | 100 | 68.82 |
| 10/15/2026 16:53 | 10 | 68.82 |
| 10/15/2026 16:53 | 20 | 68.82 |
| 10/15/2026 16:53 | 100 | 68.83 |
| 10/15/2026 16:53 | 23 | 68.83 |
| 10/15/2026 16:53 | 100 | 68.83 |
| 10/15/2026 16:53 | 31 | 68.81 |
| 10/15/2026 16:53 | 100 | 68.81 |
| 10/15/2026 16:53 | 11 | 68.81 |
| 10/15/2026 16:53 | 12 | 68.81 |
| 10/15/2026 16:53 | 23 | 68.81 |
| 10/15/2026 16:53 | 1 | 68.81 |
| 10/15/2026 16:53 | 23 | 68.83 |
| 10/15/2026 16:53 | 198 | 68.83 |
| 10/15/2026 16:53 | 2 | 68.83 |
| 10/15/2026 16:53 | 200 | 68.83 |
| 10/15/2026 16:53 | 100 | 68.84 |
| 10/15/2026 16:53 | 98 | 68.84 |
| 10/15/2026 16:53 | 2 | 68.84 |
| 10/15/2026 16:53 | 100 | 68.86 |
| 10/15/2026 16:53 | 1 | 68.86 |
| 10/15/2026 16:53 | 80 | 68.865 |
| 10/15/2026 16:53 | 100 | 68.91 |
| 10/15/2026 16:53 | 20 | 68.92 |
| 10/15/2026 16:53 | 100 | 68.92 |
| 10/15/2026 16:53 | 200 | 68.92 |
| 10/15/2026 16:53 | 15 | 68.925 |
| 10/15/2026 16:53 | 84 | 68.93 |
| 10/15/2026 16:53 | 10 | 68.93 |
| 10/15/2026 16:53 | 6 | 68.93 |
| 10/15/2026 16:53 | 100 | 68.93 |
| 10/15/2026 16:53 | 100 | 68.90 |
| 10/15/2026 16:53 | 57 | 68.90 |
| 10/15/2026 16:53 | 2 | 68.90 |
| 10/15/2026 16:53 | 41 | 68.90 |
| 10/15/2026 16:53 | 59 | 68.87 |
| 10/15/2026 16:53 | 160 | 68.89 |
| 10/15/2026 16:53 | 240 | 68.89 |
| 10/15/2026 16:53 | 200 | 68.90 |
| 10/15/2026 16:53 | 6 | 68.91 |
| 10/15/2026 16:53 | 100 | 68.90 |
| 10/15/2026 16:53 | 60 | 68.90 |
| 10/15/2026 16:53 | 300 | 68.90 |
| 10/15/2026 16:53 | 6 | 68.915 |
| 10/15/2026 16:53 | 4 | 68.915 |
| 10/15/2026 16:52 | 200 | 68.93 |
| 10/15/2026 16:52 | 200 | 68.93 |
| 10/15/2026 16:52 | 44 | 68.94 |
| 10/15/2026 16:52 | 300 | 68.94 |
| 10/15/2026 16:52 | 200 | 68.94 |
| 10/15/2026 16:52 | 5 | 68.955 |
| 10/15/2026 16:52 | 3 | 68.85 |
| 10/15/2026 16:52 | 4 | 68.86 |
| 10/15/2026 16:52 | 17 | 68.89 |
| 10/15/2026 16:52 | 9 | 68.93 |
| 10/15/2026 16:52 | 2 | 68.93 |
| 10/15/2026 16:52 | 40 | 68.93 |
| 10/15/2026 16:52 | 40 | 68.91 |
| 10/15/2026 16:52 | 60 | 68.90 |
| 10/15/2026 16:52 | 40 | 68.90 |
| 10/15/2026 16:52 | 5 | 68.87 |
| 10/15/2026 16:52 | 109 | 68.90 |
| 10/15/2026 16:52 | 91 | 68.90 |
| 10/15/2026 16:52 | 200 | 68.92 |
| 10/15/2026 16:52 | 200 | 68.91 |
| 10/15/2026 16:52 | 36 | 68.91 |
| 10/15/2026 16:52 | 164 | 68.91 |
| 10/15/2026 16:52 | 100 | 68.91 |
| 10/15/2026 16:52 | 100 | 68.91 |
| 10/15/2026 16:52 | 37 | 68.92 |
| 10/15/2026 16:52 | 163 | 68.92 |
| 10/15/2026 16:52 | 1 | 68.92 |
| 10/15/2026 16:52 | 9 | 68.95 |
| 10/15/2026 16:52 | 100 | 68.95 |
| 10/15/2026 16:52 | 81 | 68.96 |
| 10/15/2026 16:52 | 29 | 68.97 |
| 10/15/2026 16:52 | 29 | 68.99 |
| 10/15/2026 16:52 | 19 | 68.96 |
| 10/15/2026 16:52 | 100 | 68.97 |
| 10/15/2026 16:52 | 2 | 68.98 |
| 10/15/2026 16:52 | 29 | 68.98 |
| 10/15/2026 16:52 | 120 | 68.98 |
| 10/15/2026 16:52 | 100 | 68.99 |
| 10/15/2026 16:52 | 100 | 68.97 |
| 10/15/2026 16:52 | 29 | 68.97 |
| 10/15/2026 16:52 | 198 | 68.95 |
| 10/15/2026 16:52 | 2 | 68.95 |
| 10/15/2026 16:52 | 300 | 68.97 |
| 10/15/2026 16:52 | 200 | 68.95 |
| 10/15/2026 16:52 | 100 | 68.95 |
| 10/15/2026 16:52 | 30 | 68.96 |
| 10/15/2026 16:52 | 100 | 68.97 |
| 10/15/2026 16:52 | 100 | 68.98 |
| 10/15/2026 16:52 | 200 | 69.02 |
| 10/15/2026 16:52 | 278 | 69.02 |
| 10/15/2026 16:52 | 189 | 69.02 |
| 10/15/2026 16:52 | 100 | 69.02 |
| 10/15/2026 16:52 | 21 | 69.02 |
| 10/15/2026 16:52 | 12 | 69.02 |
| 10/15/2026 16:52 | 44 | 69.03 |
| 10/15/2026 16:52 | 56 | 69.03 |
| 10/15/2026 16:52 | 23 | 69.03 |
| 10/15/2026 16:52 | 1 | 69.07 |
| 10/15/2026 16:52 | 100 | 69.09 |
| 10/15/2026 16:52 | 47 | 69.12 |
| 10/15/2026 16:52 | 53 | 69.11 |
| 10/15/2026 16:52 | 500 | 69.11 |
| 10/15/2026 16:52 | 47 | 69.11 |
| 10/15/2026 16:52 | 53 | 69.105 |
| 10/15/2026 16:52 | 100 | 69.11 |
| 10/15/2026 16:52 | 47 | 69.11 |
| 10/15/2026 16:52 | 26 | 69.11 |
| 10/15/2026 16:52 | 72 | 69.11 |
| 10/15/2026 16:52 | 2 | 69.11 |
| 10/15/2026 16:52 | 100 | 69.11 |
| 10/15/2026 16:52 | 100 | 69.11 |
| 10/15/2026 16:52 | 100 | 69.10 |
| 10/15/2026 16:52 | 846 | 69.09 |
| 10/15/2026 16:52 | 42 | 69.10 |
| 10/15/2026 16:52 | 18 | 69.10 |
| 10/15/2026 16:52 | 100 | 69.13 |
| 10/15/2026 16:52 | 78 | 69.14 |
| 10/15/2026 16:52 | 22 | 69.14 |
| 10/15/2026 16:52 | 100 | 69.14 |
| 10/15/2026 16:52 | 100 | 69.14 |
| 10/15/2026 16:52 | 100 | 69.15 |
| 10/15/2026 16:52 | 100 | 69.18 |
| 10/15/2026 16:52 | 100 | 69.17 |
| 10/15/2026 16:52 | 800 | 69.17 |
| 10/15/2026 16:52 | 300 | 69.17 |
| 10/15/2026 16:52 | 100 | 69.17 |
| 10/15/2026 16:52 | 100 | 69.205 |
| 10/15/2026 16:52 | 100 | 69.17 |
| 10/15/2026 16:52 | 30 | 69.19 |
| 10/15/2026 16:52 | 30 | 69.205 |
| 10/15/2026 16:52 | 100 | 69.20 |
| 10/15/2026 16:52 | 100 | 69.20 |
| 10/15/2026 16:52 | 1317 | 69.18 |
| 10/15/2026 16:52 | 11 | 69.18 |
| 10/15/2026 16:52 | 100 | 69.17 |
| 10/15/2026 16:52 | 72 | 69.18 |
| 10/15/2026 16:52 | 416 | 69.18 |
| 10/15/2026 16:52 | 623 | 69.18 |
| 10/15/2026 16:52 | 1400 | 69.17 |
| 10/15/2026 16:52 | 100 | 69.17 |
| 10/15/2026 16:52 | 20 | 69.16 |
| 10/15/2026 16:52 | 1 | 69.16 |
| 10/15/2026 16:52 | 19 | 69.17 |
| 10/15/2026 16:52 | 81 | 69.17 |
| 10/15/2026 16:52 | 19 | 69.17 |
| 10/15/2026 16:52 | 90 | 69.17 |
| 10/15/2026 16:52 | 362 | 69.17 |
| 10/15/2026 16:52 | 1128 | 69.10 |
| 10/15/2026 16:52 | 100 | 69.10 |
| 10/15/2026 16:52 | 100 | 69.10 |
| 10/15/2026 16:52 | 100 | 69.10 |
| 10/15/2026 16:52 | 298 | 69.10 |
| 10/15/2026 16:52 | 84 | 69.10 |
| 10/15/2026 16:52 | 190 | 69.10 |
| 10/15/2026 16:52 | 100 | 69.10 |
| 10/15/2026 16:52 | 1 | 69.10 |
| 10/15/2026 16:52 | 1 | 69.10 |
| 10/15/2026 16:52 | 100 | 69.10 |
| 10/15/2026 16:52 | 100 | 69.10 |
| 10/15/2026 16:52 | 200 | 69.12 |
| 10/15/2026 16:52 | 310 | 69.12 |
| 10/15/2026 16:52 | 400 | 69.12 |
| 10/15/2026 16:52 | 2400 | 69.105 |
| 10/15/2026 16:52 | 16 | 69.12 |
| 10/15/2026 16:52 | 72 | 69.12 |
| 10/15/2026 16:52 | 2 | 69.12 |
| 10/15/2026 16:52 | 110 | 69.12 |
| 10/15/2026 16:52 | 11 | 69.12 |
| 10/15/2026 16:52 | 1 | 69.10 |
| 10/15/2026 16:52 | 5 | 69.13 |
| 10/15/2026 16:52 | 20 | 69.13 |
| 10/15/2026 16:52 | 100 | 69.13 |
| 10/15/2026 16:52 | 400 | 69.13 |
| 10/15/2026 16:52 | 300 | 69.13 |
| 10/15/2026 16:52 | 200 | 69.13 |
| 10/15/2026 16:52 | 100 | 69.15 |
| 10/15/2026 16:52 | 200 | 69.15 |
| 10/15/2026 16:52 | 270 | 69.15 |
| 10/15/2026 16:52 | 30 | 69.15 |
| 10/15/2026 16:52 | 5 | 69.15 |
| 10/15/2026 16:52 | 200 | 69.15 |
| 10/15/2026 16:52 | 200 | 69.15 |
| 10/15/2026 16:52 | 100 | 69.15 |
| 10/15/2026 16:52 | 43 | 69.15 |
| 10/15/2026 16:52 | 1938 | 69.08 |
| 10/15/2026 16:52 | 1255 | 69.08 |
| 10/15/2026 16:52 | 1773 | 69.08 |
| 10/15/2026 16:52 | 805 | 69.08 |
| 10/15/2026 16:52 | 285 | 69.08 |
| 10/15/2026 16:52 | 588 | 69.08 |
| 10/15/2026 16:52 | 200 | 69.08 |
| 10/15/2026 16:52 | 10 | 69.08 |
| 10/15/2026 16:52 | 36 | 69.08 |
| 10/15/2026 16:52 | 200 | 69.08 |
| 10/15/2026 16:52 | 989 | 69.08 |
| 10/15/2026 16:52 | 514 | 69.08 |
| 10/15/2026 16:52 | 984 | 69.08 |
| 10/15/2026 16:52 | 72 | 69.09 |
| 10/15/2026 16:52 | 2123 | 69.09 |
| 10/15/2026 16:52 | 300 | 69.08 |
| 10/15/2026 16:52 | 315 | 69.08 |
| 10/15/2026 16:52 | 1765 | 69.025 |
| 10/15/2026 16:52 | 60 | 69.08 |
| 10/15/2026 16:52 | 1835 | 69.025 |
| 10/15/2026 16:51 | 200 | 69.02 |
| 10/15/2026 16:51 | 200 | 69.02 |
| 10/15/2026 16:51 | 200 | 69.02 |
| 10/15/2026 16:51 | 200 | 69.02 |
| 10/15/2026 16:51 | 200 | 69.02 |
| 10/15/2026 16:51 | 200 | 69.02 |
| 10/15/2026 16:51 | 200 | 69.02 |
| 10/15/2026 16:51 | 200 | 69.02 |
| 10/15/2026 16:51 | 200 | 69.02 |
| 10/15/2026 16:51 | 200 | 69.02 |
| 10/15/2026 16:51 | 200 | 69.02 |
| 10/15/2026 16:51 | 200 | 69.02 |
| 10/15/2026 16:51 | 200 | 69.02 |
| 10/15/2026 16:51 | 400 | 69.02 |
| 10/15/2026 16:51 | 422 | 68.95 |
| 10/15/2026 16:51 | 20 | 68.95 |
| 10/15/2026 16:51 | 100 | 68.94 |
| 10/15/2026 16:51 | 100 | 68.97 |
| 10/15/2026 16:51 | 100 | 68.97 |
| 10/15/2026 16:51 | 100 | 68.97 |
| 10/15/2026 16:51 | 6 | 68.99 |
| 10/15/2026 16:51 | 6 | 68.99 |
| 10/15/2026 16:51 | 7 | 69.00 |
| 10/15/2026 16:51 | 20 | 68.99 |
| 10/15/2026 16:51 | 300 | 69.01 |
| 10/15/2026 16:51 | 400 | 69.02 |
| 10/15/2026 16:51 | 200 | 69.02 |
| 10/15/2026 16:51 | 1 | 69.06 |
| 10/15/2026 16:51 | 100 | 69.085 |
| 10/15/2026 16:51 | 144 | 69.06 |
| 10/15/2026 16:51 | 144 | 69.08 |
| 10/15/2026 16:51 | 200 | 69.09 |
| 10/15/2026 16:51 | 400 | 69.09 |
| 10/15/2026 16:51 | 400 | 69.09 |
| 10/15/2026 16:51 | 400 | 69.09 |
| 10/15/2026 16:51 | 600 | 69.09 |
| 10/15/2026 16:51 | 100 | 69.09 |
| 10/15/2026 16:51 | 100 | 69.08 |
| 10/15/2026 16:51 | 442 | 69.02 |
| 10/15/2026 16:51 | 2642 | 69.02 |
| 10/15/2026 16:51 | 1959 | 69.02 |
| 10/15/2026 16:51 | 341 | 69.02 |
| 10/15/2026 16:51 | 100 | 69.02 |
| 10/15/2026 16:51 | 72 | 69.02 |
| 10/15/2026 16:51 | 416 | 69.02 |
| 10/15/2026 16:51 | 181 | 69.02 |
| 10/15/2026 16:51 | 3566 | 69.005 |
| 10/15/2026 16:51 | 8 | 69.02 |
| 10/15/2026 16:51 | 11 | 69.02 |
| 10/15/2026 16:51 | 14 | 69.02 |
| 10/15/2026 16:51 | 779 | 69.00 |
| 10/15/2026 16:51 | 614 | 69.00 |
| 10/15/2026 16:51 | 200 | 69.02 |
| 10/15/2026 16:51 | 72 | 69.02 |
| 10/15/2026 16:51 | 541 | 69.00 |
| 10/15/2026 16:51 | 200 | 69.02 |
| 10/15/2026 16:51 | 2 | 69.01 |
| 10/15/2026 16:51 | 19 | 69.01 |
| 10/15/2026 16:51 | 81 | 69.01 |
| 10/15/2026 16:51 | 99 | 69.01 |
| 10/15/2026 16:51 | 1 | 68.99 |
| 10/15/2026 16:51 | 20 | 69.01 |
| 10/15/2026 16:51 | 800 | 68.96 |
| 10/15/2026 16:51 | 28 | 68.96 |
| 10/15/2026 16:51 | 72 | 68.96 |
| 10/15/2026 16:51 | 100 | 68.96 |
| 10/15/2026 16:51 | 23 | 68.935 |
| 10/15/2026 16:51 | 71 | 68.91 |
| 10/15/2026 16:51 | 30 | 68.99 |
| 10/15/2026 16:51 | 70 | 68.99 |
| 10/15/2026 16:51 | 230 | 68.99 |
| 10/15/2026 16:51 | 100 | 68.99 |
| 10/15/2026 16:51 | 140 | 68.99 |
| 10/15/2026 16:51 | 100 | 69.01 |
| 10/15/2026 16:51 | 400 | 69.01 |
| 10/15/2026 16:51 | 136 | 69.00 |
| 10/15/2026 16:51 | 14 | 69.00 |
| 10/15/2026 16:51 | 42 | 69.02 |
| 10/15/2026 16:51 | 150 | 68.97 |
| 10/15/2026 16:51 | 100 | 68.96 |
| 10/15/2026 16:51 | 42 | 68.96 |
| 10/15/2026 16:51 | 20 | 68.88 |
| 10/15/2026 16:51 | 100 | 68.85 |
| 10/15/2026 16:51 | 1 | 68.78 |
| 10/15/2026 16:51 | 5 | 68.72 |
| 10/15/2026 16:51 | 100 | 68.75 |
| 10/15/2026 16:51 | 100 | 68.73 |
| 10/15/2026 16:51 | 100 | 68.80 |
| 10/15/2026 16:51 | 1 | 68.82 |
| 10/15/2026 16:51 | 300 | 68.84 |
| 10/15/2026 16:51 | 97 | 68.84 |
| 10/15/2026 16:51 | 3 | 68.84 |
| 10/15/2026 16:51 | 10 | 68.84 |
| 10/15/2026 16:51 | 202 | 68.86 |
| 10/15/2026 16:51 | 48 | 68.87 |
| 10/15/2026 16:51 | 150 | 68.88 |
| 10/15/2026 16:51 | 100 | 68.915 |
| 10/15/2026 16:51 | 107 | 68.88 |
| 10/15/2026 16:51 | 1 | 68.85 |
| 10/15/2026 16:51 | 6 | 68.85 |
| 10/15/2026 16:51 | 23 | 68.84 |
| 10/15/2026 16:51 | 9 | 68.84 |
| 10/15/2026 16:50 | 100 | 68.80 |
| 10/15/2026 16:50 | 10 | 68.80 |
| 10/15/2026 16:50 | 10 | 68.82 |
| 10/15/2026 16:50 | 20 | 68.82 |
| 10/15/2026 16:50 | 3 | 68.82 |
| 10/15/2026 16:50 | 7 | 68.84 |
| 10/15/2026 16:50 | 39 | 68.805 |
| 10/15/2026 16:50 | 20 | 68.81 |
| 10/15/2026 16:50 | 6 | 68.85 |
| 10/15/2026 16:50 | 300 | 68.86 |
| 10/15/2026 16:50 | 80 | 68.87 |
| 10/15/2026 16:50 | 161 | 68.88 |
| 10/15/2026 16:50 | 100 | 68.88 |
| 10/15/2026 16:50 | 39 | 68.88 |
| 10/15/2026 16:50 | 63 | 68.89 |
| 10/15/2026 16:50 | 100 | 68.89 |
| 10/15/2026 16:50 | 100 | 68.89 |
| 10/15/2026 16:50 | 37 | 68.89 |
| 10/15/2026 16:50 | 100 | 68.89 |
| 10/15/2026 16:50 | 100 | 68.89 |
| 10/15/2026 16:50 | 3 | 68.89 |
| 10/15/2026 16:50 | 100 | 68.89 |
| 10/15/2026 16:50 | 100 | 68.89 |
| 10/15/2026 16:50 | 100 | 68.89 |
| 10/15/2026 16:50 | 100 | 68.90 |
| 10/15/2026 16:50 | 200 | 68.90 |
| 10/15/2026 16:50 | 200 | 68.90 |
| 10/15/2026 16:50 | 200 | 68.94 |
| 10/15/2026 16:50 | 40 | 68.94 |
| 10/15/2026 16:50 | 100 | 68.89 |
| 10/15/2026 16:50 | 10 | 68.89 |
| 10/15/2026 16:50 | 90 | 68.89 |
| 10/15/2026 16:50 | 100 | 68.82 |
| 10/15/2026 16:50 | 1 | 68.73 |
| 10/15/2026 16:50 | 7 | 68.66 |
| 10/15/2026 16:50 | 20 | 68.66 |
| 10/15/2026 16:50 | 65 | 68.67 |
| 10/15/2026 16:50 | 28 | 68.70 |
| 10/15/2026 16:50 | 100 | 68.70 |
| 10/15/2026 16:50 | 72 | 68.70 |
| 10/15/2026 16:50 | 100 | 68.70 |
| 10/15/2026 16:50 | 97 | 68.71 |
| 10/15/2026 16:50 | 1 | 68.71 |
| 10/15/2026 16:50 | 1 | 68.71 |
| 10/15/2026 16:50 | 1 | 68.71 |
| 10/15/2026 16:50 | 1 | 68.71 |
| 10/15/2026 16:50 | 200 | 68.71 |
| 10/15/2026 16:50 | 200 | 68.73 |
| 10/15/2026 16:50 | 3 | 68.75 |
| 10/15/2026 16:50 | 6 | 68.77 |
| 10/15/2026 16:50 | 240 | 68.72 |
| 10/15/2026 16:50 | 88 | 68.67 |
| 10/15/2026 16:50 | 47 | 68.67 |
| 10/15/2026 16:50 | 153 | 68.67 |
| 10/15/2026 16:50 | 47 | 68.67 |
| 10/15/2026 16:50 | 100 | 68.67 |
| 10/15/2026 16:50 | 10 | 68.67 |
| 10/15/2026 16:50 | 100 | 68.67 |
| 10/15/2026 16:50 | 200 | 68.68 |
| 10/15/2026 16:50 | 80 | 68.75 |
| 10/15/2026 16:50 | 100 | 68.71 |
| 10/15/2026 16:50 | 200 | 68.71 |
| 10/15/2026 16:50 | 23 | 68.68 |
| 10/15/2026 16:50 | 40 | 68.68 |
| 10/15/2026 16:50 | 44 | 68.71 |
| 10/15/2026 16:50 | 300 | 68.74 |
| 10/15/2026 16:50 | 100 | 68.77 |
| 10/15/2026 16:50 | 200 | 68.77 |
| 10/15/2026 16:50 | 100 | 68.815 |
| 10/15/2026 16:50 | 2 | 68.83 |
| 10/15/2026 16:50 | 100 | 68.83 |
| 10/15/2026 16:50 | 800 | 68.74 |
| 10/15/2026 16:50 | 39 | 68.73 |
| 10/15/2026 16:50 | 20 | 68.675 |
| 10/15/2026 16:50 | 200 | 68.675 |
| 10/15/2026 16:50 | 240 | 68.675 |
| 10/15/2026 16:50 | 200 | 68.675 |
| 10/15/2026 16:50 | 240 | 68.675 |
| 10/15/2026 16:50 | 20 | 68.67 |
| 10/15/2026 16:49 | 9 | 68.68 |
| 10/15/2026 16:49 | 20 | 68.68 |
| 10/15/2026 16:49 | 300 | 68.68 |
| 10/15/2026 16:49 | 5 | 68.68 |
| 10/15/2026 16:49 | 240 | 68.71 |
| 10/15/2026 16:49 | 25 | 68.71 |
| 10/15/2026 16:49 | 100 | 68.68 |
| 10/15/2026 16:49 | 100 | 68.68 |
| 10/15/2026 16:49 | 1 | 68.72 |
| 10/15/2026 16:49 | 42 | 68.73 |
| 10/15/2026 16:49 | 99 | 68.73 |
| 10/15/2026 16:49 | 1 | 68.73 |
| 10/15/2026 16:49 | 700 | 68.73 |
| 10/15/2026 16:49 | 100 | 68.74 |
| 10/15/2026 16:49 | 100 | 68.74 |
| 10/15/2026 16:49 | 300 | 68.76 |
| 10/15/2026 16:49 | 100 | 68.76 |
| 10/15/2026 16:49 | 200 | 68.81 |
| 10/15/2026 16:49 | 200 | 68.81 |
| 10/15/2026 16:49 | 4 | 68.83 |
| 10/15/2026 16:49 | 13 | 68.86 |
| 10/15/2026 16:49 | 100 | 68.86 |
| 10/15/2026 16:49 | 1 | 68.85 |
| 10/15/2026 16:49 | 70 | 68.85 |
| 10/15/2026 16:49 | 230 | 68.85 |
| 10/15/2026 16:49 | 112 | 68.86 |
| 10/15/2026 16:49 | 200 | 68.86 |
| 10/15/2026 16:49 | 301 | 68.86 |
| 10/15/2026 16:49 | 2 | 68.92 |
| 10/15/2026 16:49 | 38 | 68.92 |
| 10/15/2026 16:49 | 2 | 68.91 |
| 10/15/2026 16:49 | 98 | 68.91 |
| 10/15/2026 16:49 | 42 | 68.91 |
| 10/15/2026 16:49 | 40 | 68.90 |
| 10/15/2026 16:49 | 100 | 68.90 |
| 10/15/2026 16:49 | 23 | 68.80 |
| 10/15/2026 16:49 | 42 | 68.84 |
| 10/15/2026 16:49 | 200 | 68.75 |
| 10/15/2026 16:49 | 101 | 68.71 |
| 10/15/2026 16:49 | 101 | 68.71 |
| 10/15/2026 16:49 | 101 | 68.73 |
| 10/15/2026 16:49 | 1 | 68.73 |
| 10/15/2026 16:49 | 1 | 68.75 |
| 10/15/2026 16:49 | 4 | 68.76 |
| 10/15/2026 16:49 | 100 | 68.73 |
| 10/15/2026 16:49 | 300 | 68.73 |
| 10/15/2026 16:49 | 72 | 68.78 |
| 10/15/2026 16:49 | 300 | 68.78 |
| 10/15/2026 16:49 | 100 | 68.74 |
| 10/15/2026 16:49 | 100 | 68.74 |
| 10/15/2026 16:49 | 100 | 68.74 |
| 10/15/2026 16:49 | 100 | 68.79 |
| 10/15/2026 16:49 | 100 | 68.79 |
| 10/15/2026 16:49 | 14 | 68.82 |
| 10/15/2026 16:49 | 3 | 68.83 |
| 10/15/2026 16:49 | 240 | 68.795 |
| 10/15/2026 16:49 | 1 | 68.71 |
| 10/15/2026 16:49 | 100 | 68.72 |
| 10/15/2026 16:49 | 1 | 68.72 |
| 10/15/2026 16:49 | 200 | 68.74 |
| 10/15/2026 16:49 | 126 | 68.75 |
| 10/15/2026 16:49 | 100 | 68.75 |
| 10/15/2026 16:49 | 174 | 68.78 |
| 10/15/2026 16:49 | 3 | 68.78 |
| 10/15/2026 16:49 | 600 | 68.78 |
| 10/15/2026 16:48 | 70 | 68.78 |
| 10/15/2026 16:48 | 3 | 68.78 |
| 10/15/2026 16:48 | 300 | 68.78 |
| 10/15/2026 16:48 | 100 | 68.78 |
| 10/15/2026 16:48 | 100 | 68.78 |
| 10/15/2026 16:48 | 150 | 68.78 |
| 10/15/2026 16:48 | 200 | 68.78 |
| 10/15/2026 16:48 | 72 | 68.78 |
| 10/15/2026 16:48 | 200 | 68.78 |
| 10/15/2026 16:48 | 100 | 68.78 |
| 10/15/2026 16:48 | 100 | 68.79 |
| 10/15/2026 16:48 | 8 | 68.79 |
| 10/15/2026 16:48 | 7 | 68.79 |
| 10/15/2026 16:48 | 100 | 68.79 |
| 10/15/2026 16:48 | 185 | 68.79 |
| 10/15/2026 16:48 | 16 | 68.79 |
| 10/15/2026 16:48 | 180 | 68.79 |
| 10/15/2026 16:48 | 96 | 68.79 |
| 10/15/2026 16:48 | 1 | 68.79 |
| 10/15/2026 16:48 | 2 | 68.79 |
| 10/15/2026 16:48 | 300 | 68.79 |
| 10/15/2026 16:48 | 1 | 68.79 |
| 10/15/2026 16:48 | 145 | 68.79 |
| 10/15/2026 16:48 | 16 | 68.83 |
| 10/15/2026 16:48 | 55 | 68.79 |
| 10/15/2026 16:48 | 17 | 68.79 |
| 10/15/2026 16:48 | 83 | 68.79 |
| 10/15/2026 16:48 | 112 | 68.79 |
| 10/15/2026 16:48 | 100 | 68.79 |
| 10/15/2026 16:48 | 95 | 68.79 |
| 10/15/2026 16:48 | 200 | 68.79 |
| 10/15/2026 16:48 | 205 | 68.84 |
| 10/15/2026 16:48 | 100 | 68.84 |
| 10/15/2026 16:48 | 23 | 68.84 |
| 10/15/2026 16:48 | 72 | 68.84 |
| 10/15/2026 16:48 | 300 | 68.79 |
| 10/15/2026 16:48 | 100 | 68.81 |
| 10/15/2026 16:48 | 400 | 68.81 |
| 10/15/2026 16:48 | 30 | 68.82 |
| 10/15/2026 16:48 | 200 | 68.89 |
| 10/15/2026 16:48 | 55 | 68.92 |
| 10/15/2026 16:48 | 145 | 68.92 |
| 10/15/2026 16:48 | 100 | 68.91 |
| 10/15/2026 16:48 | 88 | 68.92 |
| 10/15/2026 16:48 | 29 | 68.92 |
| 10/15/2026 16:48 | 100 | 68.90 |
| 10/15/2026 16:48 | 206 | 68.92 |
| 10/15/2026 16:48 | 88 | 68.90 |
| 10/15/2026 16:48 | 2 | 68.90 |
| 10/15/2026 16:48 | 110 | 68.90 |
| 10/15/2026 16:48 | 262 | 68.90 |
| 10/15/2026 16:48 | 90 | 68.89 |
| 10/15/2026 16:48 | 10 | 68.89 |
| 10/15/2026 16:48 | 51 | 68.88 |
| 10/15/2026 16:48 | 49 | 68.88 |
| 10/15/2026 16:48 | 51 | 68.88 |
| 10/15/2026 16:48 | 49 | 68.88 |
| 10/15/2026 16:48 | 151 | 68.91 |
| 10/15/2026 16:48 | 49 | 68.91 |
| 10/15/2026 16:48 | 100 | 68.92 |
| 10/15/2026 16:48 | 100 | 68.92 |
| 10/15/2026 16:48 | 100 | 68.98 |
| 10/15/2026 16:48 | 76 | 68.98 |
| 10/15/2026 16:48 | 150 | 68.98 |
| 10/15/2026 16:48 | 174 | 68.98 |
| 10/15/2026 16:48 | 76 | 68.99 |
| 10/15/2026 16:48 | 200 | 68.99 |
| 10/15/2026 16:48 | 100 | 68.99 |
| 10/15/2026 16:48 | 124 | 68.99 |
| 10/15/2026 16:48 | 76 | 68.99 |
| 10/15/2026 16:48 | 200 | 68.99 |
| 10/15/2026 16:48 | 200 | 68.99 |
| 10/15/2026 16:48 | 200 | 68.99 |
| 10/15/2026 16:48 | 400 | 69.00 |
| 10/15/2026 16:48 | 200 | 68.99 |
| 10/15/2026 16:48 | 200 | 68.99 |
| 10/15/2026 16:48 | 400 | 69.00 |
| 10/15/2026 16:48 | 200 | 68.99 |
| 10/15/2026 16:48 | 200 | 68.99 |
| 10/15/2026 16:48 | 400 | 69.00 |
| 10/15/2026 16:48 | 23 | 68.99 |
| 10/15/2026 16:48 | 60 | 69.02 |
| 10/15/2026 16:48 | 240 | 69.005 |
| 10/15/2026 16:48 | 1 | 68.99 |
| 10/15/2026 16:48 | 400 | 69.00 |
| 10/15/2026 16:48 | 100 | 69.00 |
| 10/15/2026 16:48 | 200 | 69.00 |
| 10/15/2026 16:48 | 100 | 69.00 |
| 10/15/2026 16:48 | 400 | 69.00 |
| 10/15/2026 16:48 | 100 | 69.03 |
| 10/15/2026 16:48 | 200 | 69.03 |
| 10/15/2026 16:48 | 169 | 69.06 |
| 10/15/2026 16:48 | 3545 | 69.06 |
| 10/15/2026 16:48 | 340 | 69.06 |
| 10/15/2026 16:48 | 200 | 69.06 |
| 10/15/2026 16:48 | 100 | 69.06 |
| 10/15/2026 16:48 | 29 | 69.06 |
| 10/15/2026 16:48 | 3023 | 69.045 |
| 10/15/2026 16:48 | 97 | 69.06 |
| 10/15/2026 16:48 | 103 | 69.06 |
| 10/15/2026 16:48 | 100 | 69.06 |
| 10/15/2026 16:48 | 200 | 69.06 |
| 10/15/2026 16:48 | 38 | 69.05 |
| 10/15/2026 16:48 | 150 | 69.06 |
| 10/15/2026 16:48 | 3 | 69.05 |
| 10/15/2026 16:48 | 431 | 69.06 |
| 10/15/2026 16:48 | 2937 | 69.05 |
| 10/15/2026 16:48 | 431 | 69.10 |
| 10/15/2026 16:48 | 400 | 69.10 |
| 10/15/2026 16:48 | 31 | 69.10 |
| 10/15/2026 16:48 | 150 | 69.10 |
| 10/15/2026 16:48 | 100 | 69.10 |
| 10/15/2026 16:48 | 150 | 69.10 |
| 10/15/2026 16:48 | 431 | 69.10 |
| 10/15/2026 16:48 | 240 | 69.05 |
| 10/15/2026 16:48 | 100 | 69.05 |
| 10/15/2026 16:48 | 150 | 69.06 |
| 10/15/2026 16:48 | 100 | 69.08 |
| 10/15/2026 16:48 | 150 | 69.09 |
| 10/15/2026 16:48 | 150 | 69.06 |
| 10/15/2026 16:48 | 92 | 68.98 |
| 10/15/2026 16:48 | 240 | 68.98 |
| 10/15/2026 16:48 | 800 | 69.00 |
| 10/15/2026 16:48 | 1 | 69.02 |
| 10/15/2026 16:48 | 100 | 68.99 |
| 10/15/2026 16:48 | 100 | 68.99 |
| 10/15/2026 16:48 | 100 | 68.99 |
| 10/15/2026 16:48 | 100 | 68.99 |
| 10/15/2026 16:48 | 100 | 68.96 |
| 10/15/2026 16:48 | 150 | 68.94 |
| 10/15/2026 16:48 | 100 | 68.89 |
| 10/15/2026 16:48 | 1 | 68.87 |
| 10/15/2026 16:48 | 200 | 68.87 |
| 10/15/2026 16:48 | 16 | 68.87 |
| 10/15/2026 16:48 | 19 | 68.86 |
| 10/15/2026 16:48 | 2 | 68.87 |
| 10/15/2026 16:48 | 98 | 68.87 |
| 10/15/2026 16:48 | 42 | 68.86 |
| 10/15/2026 16:48 | 200 | 68.77 |
| 10/15/2026 16:48 | 100 | 68.83 |
| 10/15/2026 16:48 | 30 | 68.82 |
| 10/15/2026 16:48 | 30 | 68.82 |
| 10/15/2026 16:48 | 20 | 68.82 |
| 10/15/2026 16:48 | 100 | 68.82 |
| 10/15/2026 16:48 | 150 | 68.82 |
| 10/15/2026 16:48 | 341 | 68.81 |
| 10/15/2026 16:48 | 59 | 68.81 |
| 10/15/2026 16:48 | 100 | 68.83 |
| 10/15/2026 16:48 | 3 | 68.86 |
| 10/15/2026 16:48 | 200 | 68.86 |
| 10/15/2026 16:48 | 100 | 68.89 |
| 10/15/2026 16:48 | 200 | 68.89 |
| 10/15/2026 16:48 | 400 | 68.89 |
| 10/15/2026 16:48 | 100 | 68.89 |
| 10/15/2026 16:48 | 200 | 68.89 |
| 10/15/2026 16:48 | 20 | 68.90 |
| 10/15/2026 16:48 | 240 | 68.90 |
| 10/15/2026 16:48 | 240 | 68.90 |
| 10/15/2026 16:48 | 10 | 68.91 |
| 10/15/2026 16:48 | 1 | 68.91 |
| 10/15/2026 16:48 | 89 | 68.91 |
| 10/15/2026 16:48 | 110 | 68.91 |
| 10/15/2026 16:48 | 1 | 68.91 |
| 10/15/2026 16:48 | 300 | 68.91 |
| 10/15/2026 16:48 | 100 | 68.91 |
| 10/15/2026 16:48 | 100 | 68.92 |
| 10/15/2026 16:47 | 23 | 68.92 |
| 10/15/2026 16:47 | 70 | 68.94 |
| 10/15/2026 16:47 | 200 | 68.94 |
| 10/15/2026 16:47 | 10 | 68.95 |
| 10/15/2026 16:47 | 230 | 68.94 |
| 10/15/2026 16:47 | 10 | 68.94 |
| 10/15/2026 16:47 | 10 | 68.925 |
| 10/15/2026 16:47 | 10 | 68.925 |
| 10/15/2026 16:47 | 10 | 68.925 |
| 10/15/2026 16:47 | 10 | 68.925 |
| 10/15/2026 16:47 | 47 | 68.90 |
| 10/15/2026 16:47 | 1 | 68.90 |
| 10/15/2026 16:47 | 7 | 68.90 |
| 10/15/2026 16:47 | 2 | 68.90 |
| 10/15/2026 16:47 | 1 | 68.90 |
| 10/15/2026 16:47 | 1 | 68.90 |
| 10/15/2026 16:47 | 6 | 68.90 |
| 10/15/2026 16:47 | 65 | 68.89 |
| 10/15/2026 16:47 | 90 | 68.88 |
| 10/15/2026 16:47 | 32 | 68.73 |
| 10/15/2026 16:47 | 92 | 68.73 |
| 10/15/2026 16:47 | 57 | 68.73 |
| 10/15/2026 16:47 | 60 | 68.67 |
| 10/15/2026 16:47 | 100 | 68.67 |
| 10/15/2026 16:47 | 1 | 68.67 |
| 10/15/2026 16:47 | 240 | 68.68 |
| 10/15/2026 16:47 | 270 | 68.67 |
| 10/15/2026 16:47 | 100 | 68.67 |
| 10/15/2026 16:47 | 240 | 68.68 |
| 10/15/2026 16:47 | 240 | 68.69 |
| 10/15/2026 16:47 | 94 | 68.72 |
| 10/15/2026 16:47 | 100 | 68.695 |
| 10/15/2026 16:47 | 64 | 68.67 |
| 10/15/2026 16:47 | 100 | 68.66 |
| 10/15/2026 16:47 | 159 | 68.66 |
| 10/15/2026 16:47 | 2939 | 68.66 |
| 10/15/2026 16:47 | 70 | 68.66 |
| 10/15/2026 16:47 | 557 | 68.66 |
| 10/15/2026 16:47 | 7351 | 68.66 |
| 10/15/2026 16:47 | 15 | 68.66 |
| 10/15/2026 16:47 | 399 | 68.66 |
| 10/15/2026 16:47 | 100 | 68.67 |
| 10/15/2026 16:47 | 100 | 68.67 |
| 10/15/2026 16:47 | 100 | 68.74 |
| 10/15/2026 16:47 | 200 | 68.795 |
| 10/15/2026 16:47 | 31 | 68.84 |
| 10/15/2026 16:47 | 100 | 68.89 |
| 10/15/2026 16:47 | 10 | 68.81 |
| 10/15/2026 16:47 | 90 | 68.81 |
| 10/15/2026 16:47 | 10 | 68.81 |
| 10/15/2026 16:47 | 90 | 68.81 |
| 10/15/2026 16:47 | 10 | 68.83 |
| 10/15/2026 16:47 | 10 | 68.83 |
| 10/15/2026 16:47 | 100 | 68.83 |
| 10/15/2026 16:47 | 100 | 68.89 |
| 10/15/2026 16:47 | 23 | 68.89 |
| 10/15/2026 16:47 | 100 | 68.86 |
| 10/15/2026 16:47 | 1 | 68.86 |
| 10/15/2026 16:47 | 99 | 68.86 |
| 10/15/2026 16:47 | 1 | 68.86 |
| 10/15/2026 16:47 | 200 | 68.89 |
| 10/15/2026 16:47 | 200 | 68.89 |
| 10/15/2026 16:47 | 100 | 68.89 |
| 10/15/2026 16:47 | 200 | 68.89 |
| 10/15/2026 16:47 | 100 | 68.89 |
| 10/15/2026 16:47 | 100 | 68.98 |
| 10/15/2026 16:47 | 100 | 68.98 |
| 10/15/2026 16:47 | 100 | 68.89 |
| 10/15/2026 16:47 | 100 | 68.89 |
| 10/15/2026 16:47 | 100 | 68.90 |
| 10/15/2026 16:47 | 76 | 68.90 |
| 10/15/2026 16:47 | 75 | 68.90 |
| 10/15/2026 16:47 | 149 | 68.92 |
| 10/15/2026 16:47 | 151 | 68.92 |
| 10/15/2026 16:47 | 38 | 68.92 |
| 10/15/2026 16:47 | 38 | 68.92 |
| 10/15/2026 16:47 | 200 | 68.98 |
| 10/15/2026 16:47 | 1 | 68.98 |
| 10/15/2026 16:47 | 97 | 68.98 |
| 10/15/2026 16:47 | 1 | 68.98 |
| 10/15/2026 16:47 | 2 | 68.98 |
| 10/15/2026 16:47 | 98 | 68.99 |
| 10/15/2026 16:47 | 1 | 68.99 |
| 10/15/2026 16:47 | 100 | 68.99 |
| 10/15/2026 16:47 | 1 | 68.99 |
| 10/15/2026 16:47 | 100 | 68.99 |
| 10/15/2026 16:47 | 100 | 69.06 |
| 10/15/2026 16:47 | 100 | 69.05 |
| 10/15/2026 16:47 | 13 | 69.08 |
| 10/15/2026 16:47 | 100 | 69.08 |
| 10/15/2026 16:47 | 100 | 69.08 |
| 10/15/2026 16:47 | 57 | 69.07 |
| 10/15/2026 16:47 | 42 | 69.05 |
| 10/15/2026 16:47 | 20 | 68.96 |
| 10/15/2026 16:47 | 199 | 68.96 |
| 10/15/2026 16:47 | 1 | 68.96 |
| 10/15/2026 16:47 | 17 | 68.96 |
| 10/15/2026 16:47 | 283 | 68.96 |
| 10/15/2026 16:47 | 23 | 68.96 |
| 10/15/2026 16:47 | 477 | 68.96 |
| 10/15/2026 16:47 | 323 | 68.97 |
| 10/15/2026 16:47 | 2 | 68.97 |
| 10/15/2026 16:47 | 6 | 69.02 |
| 10/15/2026 16:47 | 1 | 69.02 |
| 10/15/2026 16:47 | 23 | 68.90 |
| 10/15/2026 16:46 | 17 | 68.76 |
| 10/15/2026 16:46 | 8 | 68.76 |
| 10/15/2026 16:46 | 100 | 68.76 |
| 10/15/2026 16:46 | 75 | 68.77 |
| 10/15/2026 16:46 | 100 | 68.77 |
| 10/15/2026 16:46 | 1 | 68.84 |
| 10/15/2026 16:46 | 15 | 68.755 |
| 10/15/2026 16:46 | 200 | 68.755 |
| 10/15/2026 16:46 | 200 | 68.755 |
| 10/15/2026 16:46 | 1 | 68.755 |
| 10/15/2026 16:46 | 200 | 68.755 |
| 10/15/2026 16:46 | 200 | 68.755 |
| 10/15/2026 16:46 | 200 | 68.755 |
| 10/15/2026 16:46 | 44 | 68.755 |
| 10/15/2026 16:46 | 200 | 68.755 |
| 10/15/2026 16:46 | 200 | 68.755 |
| 10/15/2026 16:46 | 200 | 68.755 |
| 10/15/2026 16:46 | 200 | 68.755 |
| 10/15/2026 16:46 | 200 | 68.755 |
| 10/15/2026 16:46 | 100 | 68.755 |
| 10/15/2026 16:46 | 200 | 68.755 |
| 10/15/2026 16:46 | 100 | 68.755 |
| 10/15/2026 16:46 | 240 | 68.755 |
| 10/15/2026 16:46 | 200 | 68.76 |
| 10/15/2026 16:46 | 200 | 68.76 |
| 10/15/2026 16:46 | 200 | 68.76 |
| 10/15/2026 16:46 | 200 | 68.76 |
| 10/15/2026 16:46 | 200 | 68.76 |
| 10/15/2026 16:46 | 200 | 68.76 |
| 10/15/2026 16:46 | 200 | 68.76 |
| 10/15/2026 16:46 | 240 | 68.76 |
| 10/15/2026 16:46 | 200 | 68.76 |
| 10/15/2026 16:46 | 240 | 68.76 |
| 10/15/2026 16:46 | 100 | 68.76 |
| 10/15/2026 16:46 | 1 | 68.79 |
| 10/15/2026 16:46 | 59 | 68.82 |
| 10/15/2026 16:46 | 41 | 68.82 |
| 10/15/2026 16:46 | 1 | 68.85 |
| 10/15/2026 16:46 | 1 | 68.86 |
| 10/15/2026 16:46 | 1 | 68.86 |
| 10/15/2026 16:46 | 1 | 68.87 |
| 10/15/2026 16:46 | 1 | 68.88 |
| 10/15/2026 16:46 | 1 | 68.89 |
| 10/15/2026 16:46 | 1 | 68.90 |
| 10/15/2026 16:46 | 60 | 68.95 |
| 10/15/2026 16:46 | 41 | 68.97 |
| 10/15/2026 16:46 | 100 | 68.97 |
| 10/15/2026 16:46 | 200 | 69.00 |
| 10/15/2026 16:46 | 4100 | 69.00 |
| 10/15/2026 16:46 | 200 | 69.01 |
| 10/15/2026 16:46 | 100 | 69.01 |
| 10/15/2026 16:46 | 298 | 69.01 |
| 10/15/2026 16:46 | 2 | 69.01 |
| 10/15/2026 16:46 | 52 | 69.01 |
| 10/15/2026 16:46 | 148 | 69.01 |
| 10/15/2026 16:46 | 100 | 69.01 |
| 10/15/2026 16:46 | 100 | 69.01 |
| 10/15/2026 16:46 | 52 | 69.02 |
| 10/15/2026 16:46 | 148 | 69.02 |
| 10/15/2026 16:46 | 252 | 69.02 |
| 10/15/2026 16:46 | 200 | 69.02 |
| 10/15/2026 16:46 | 200 | 69.02 |
| 10/15/2026 16:46 | 100 | 69.01 |
| 10/15/2026 16:46 | 199 | 69.01 |
| 10/15/2026 16:46 | 1 | 69.01 |
| 10/15/2026 16:46 | 200 | 68.95 |
| 10/15/2026 16:46 | 23 | 68.95 |
| 10/15/2026 16:46 | 200 | 68.95 |
| 10/15/2026 16:46 | 1 | 68.95 |
| 10/15/2026 16:46 | 4 | 68.95 |
| 10/15/2026 16:46 | 1 | 68.95 |
| 10/15/2026 16:46 | 200 | 68.96 |
| 10/15/2026 16:46 | 100 | 68.96 |
| 10/15/2026 16:46 | 100 | 68.96 |
| 10/15/2026 16:46 | 100 | 69.00 |
| 10/15/2026 16:46 | 100 | 69.00 |
| 10/15/2026 16:46 | 60 | 68.99 |
| 10/15/2026 16:46 | 100 | 68.99 |
| 10/15/2026 16:46 | 60 | 68.95 |
| 10/15/2026 16:46 | 5 | 68.88 |
| 10/15/2026 16:46 | 64 | 68.82 |
| 10/15/2026 16:46 | 100 | 68.82 |
| 10/15/2026 16:46 | 36 | 68.82 |
| 10/15/2026 16:46 | 64 | 68.82 |
| 10/15/2026 16:46 | 5 | 68.83 |
| 10/15/2026 16:46 | 12 | 68.82 |
| 10/15/2026 16:46 | 8 | 68.82 |
| 10/15/2026 16:46 | 100 | 68.81 |
| 10/15/2026 16:46 | 400 | 68.75 |
| 10/15/2026 16:46 | 398 | 68.75 |
| 10/15/2026 16:46 | 2 | 68.75 |
| 10/15/2026 16:46 | 400 | 68.75 |
| 10/15/2026 16:46 | 100 | 68.69 |
| 10/15/2026 16:46 | 100 | 68.69 |
| 10/15/2026 16:46 | 200 | 68.72 |
| 10/15/2026 16:46 | 100 | 68.72 |
| 10/15/2026 16:46 | 200 | 68.72 |
| 10/15/2026 16:46 | 105 | 68.74 |
| 10/15/2026 16:46 | 95 | 68.74 |
| 10/15/2026 16:46 | 200 | 68.75 |
| 10/15/2026 16:46 | 400 | 68.76 |
| 10/15/2026 16:46 | 100 | 68.76 |
| 10/15/2026 16:46 | 20 | 68.76 |
| 10/15/2026 16:46 | 100 | 68.76 |
| 10/15/2026 16:46 | 100 | 68.76 |
| 10/15/2026 16:46 | 139 | 68.76 |
| 10/15/2026 16:46 | 2 | 68.76 |
| 10/15/2026 16:46 | 39 | 68.76 |
| 10/15/2026 16:46 | 61 | 68.76 |
| 10/15/2026 16:46 | 1 | 68.76 |
| 10/15/2026 16:46 | 300 | 68.76 |
| 10/15/2026 16:46 | 13 | 68.78 |
| 10/15/2026 16:46 | 150 | 68.78 |
| 10/15/2026 16:45 | 100 | 68.775 |
| 10/15/2026 16:45 | 100 | 68.80 |
| 10/15/2026 16:45 | 50 | 68.75 |
| 10/15/2026 16:45 | 100 | 68.75 |
| 10/15/2026 16:45 | 100 | 68.75 |
| 10/15/2026 16:45 | 100 | 68.75 |
| 10/15/2026 16:45 | 150 | 68.75 |
| 10/15/2026 16:45 | 200 | 68.75 |
| 10/15/2026 16:45 | 100 | 68.75 |
| 10/15/2026 16:45 | 150 | 68.73 |
| 10/15/2026 16:45 | 76 | 68.71 |
| 10/15/2026 16:45 | 200 | 68.69 |
| 10/15/2026 16:45 | 100 | 68.70 |
| 10/15/2026 16:45 | 200 | 68.60 |
| 10/15/2026 16:45 | 200 | 68.60 |
| 10/15/2026 16:45 | 100 | 68.60 |
| 10/15/2026 16:45 | 23 | 68.56 |
| 10/15/2026 16:45 | 6 | 68.60 |
| 10/15/2026 16:45 | 94 | 68.60 |
| 10/15/2026 16:45 | 20 | 68.57 |
| 10/15/2026 16:45 | 23 | 68.55 |
| 10/15/2026 16:45 | 77 | 68.55 |
| 10/15/2026 16:45 | 23 | 68.55 |
| 10/15/2026 16:45 | 77 | 68.55 |
| 10/15/2026 16:45 | 5 | 68.56 |
| 10/15/2026 16:45 | 200 | 68.57 |
| 10/15/2026 16:45 | 122 | 68.57 |
| 10/15/2026 16:45 | 5 | 68.57 |
| 10/15/2026 16:45 | 39 | 68.59 |
| 10/15/2026 16:45 | 90 | 68.61 |
| 10/15/2026 16:45 | 110 | 68.61 |
| 10/15/2026 16:45 | 90 | 68.61 |
| 10/15/2026 16:45 | 161 | 68.65 |
| 10/15/2026 16:45 | 1 | 68.65 |
| 10/15/2026 16:45 | 1 | 68.65 |
| 10/15/2026 16:45 | 37 | 68.65 |
| 10/15/2026 16:45 | 34 | 68.67 |
| 10/15/2026 16:45 | 3 | 68.67 |
| 10/15/2026 16:45 | 66 | 68.71 |
| 10/15/2026 16:45 | 34 | 68.71 |
| 10/15/2026 16:45 | 100 | 68.72 |
| 10/15/2026 16:45 | 200 | 68.72 |
| 10/15/2026 16:45 | 200 | 68.72 |
| 10/15/2026 16:45 | 200 | 68.74 |
| 10/15/2026 16:45 | 40 | 68.76 |
| 10/15/2026 16:45 | 200 | 68.76 |
| 10/15/2026 16:45 | 300 | 68.76 |
| 10/15/2026 16:45 | 100 | 68.76 |
| 10/15/2026 16:45 | 40 | 68.755 |
| 10/15/2026 16:45 | 100 | 68.75 |
| 10/15/2026 16:45 | 40 | 68.75 |
| 10/15/2026 16:45 | 46 | 68.74 |
| 10/15/2026 16:45 | 100 | 68.60 |
| 10/15/2026 16:45 | 3 | 68.60 |
| 10/15/2026 16:45 | 97 | 68.60 |
| 10/15/2026 16:45 | 100 | 68.59 |
| 10/15/2026 16:45 | 100 | 68.53 |
| 10/15/2026 16:45 | 100 | 68.53 |
| 10/15/2026 16:45 | 1 | 68.50 |
| 10/15/2026 16:45 | 1 | 68.44 |
| 10/15/2026 16:45 | 188 | 68.33 |
| 10/15/2026 16:45 | 30 | 68.34 |
| 10/15/2026 16:45 | 80 | 68.355 |
| 10/15/2026 16:45 | 200 | 68.38 |
| 10/15/2026 16:45 | 7 | 68.38 |
| 10/15/2026 16:45 | 100 | 68.38 |
| 10/15/2026 16:45 | 100 | 68.41 |
| 10/15/2026 16:45 | 100 | 68.41 |
| 10/15/2026 16:45 | 120 | 68.43 |
| 10/15/2026 16:45 | 100 | 68.49 |
| 10/15/2026 16:45 | 150 | 68.49 |
| 10/15/2026 16:45 | 100 | 68.50 |
| 10/15/2026 16:45 | 100 | 68.53 |
| 10/15/2026 16:45 | 1 | 68.54 |
| 10/15/2026 16:45 | 100 | 68.55 |
| 10/15/2026 16:45 | 100 | 68.55 |
| 10/15/2026 16:45 | 100 | 68.55 |
| 10/15/2026 16:45 | 37 | 68.55 |
| 10/15/2026 16:45 | 200 | 68.55 |
| 10/15/2026 16:45 | 100 | 68.55 |
| 10/15/2026 16:45 | 37 | 68.56 |
| 10/15/2026 16:45 | 400 | 68.58 |
| 10/15/2026 16:45 | 4 | 68.595 |
| 10/15/2026 16:45 | 1 | 68.60 |
| 10/15/2026 16:45 | 1 | 68.60 |
| 10/15/2026 16:45 | 1 | 68.60 |
| 10/15/2026 16:45 | 101 | 68.60 |
| 10/15/2026 16:45 | 200 | 68.60 |
| 10/15/2026 16:45 | 99 | 68.60 |
| 10/15/2026 16:45 | 296 | 68.60 |
| 10/15/2026 16:45 | 1 | 68.60 |
| 10/15/2026 16:44 | 5 | 68.60 |
| 10/15/2026 16:44 | 100 | 68.60 |
| 10/15/2026 16:44 | 100 | 68.61 |
| 10/15/2026 16:44 | 100 | 68.61 |
| 10/15/2026 16:44 | 2950 | 68.63 |
| 10/15/2026 16:44 | 639 | 68.63 |
| 10/15/2026 16:44 | 100 | 68.63 |
| 10/15/2026 16:44 | 200 | 68.63 |
| 10/15/2026 16:44 | 108 | 68.63 |
| 10/15/2026 16:44 | 92 | 68.63 |
| 10/15/2026 16:44 | 100 | 68.63 |
| 10/15/2026 16:44 | 32 | 68.60 |
| 10/15/2026 16:44 | 100 | 68.60 |
| 10/15/2026 16:44 | 268 | 68.62 |
| 10/15/2026 16:44 | 232 | 68.62 |
| 10/15/2026 16:44 | 100 | 68.68 |
| 10/15/2026 16:44 | 20 | 68.56 |
| 10/15/2026 16:44 | 200 | 68.56 |
| 10/15/2026 16:44 | 240 | 68.57 |
| 10/15/2026 16:44 | 240 | 68.58 |
| 10/15/2026 16:44 | 100 | 68.60 |
| 10/15/2026 16:44 | 533 | 68.60 |
| 10/15/2026 16:44 | 100 | 68.60 |
| 10/15/2026 16:44 | 150 | 68.58 |
| 10/15/2026 16:44 | 67 | 68.58 |
| 10/15/2026 16:44 | 110 | 68.58 |
| 10/15/2026 16:44 | 2 | 68.58 |
| 10/15/2026 16:44 | 110 | 68.69 |
| 10/15/2026 16:44 | 6 | 68.63 |
| 10/15/2026 16:44 | 1 | 68.65 |
| 10/15/2026 16:44 | 340 | 68.65 |
| 10/15/2026 16:44 | 60 | 68.65 |
| 10/15/2026 16:44 | 75 | 68.66 |
| 10/15/2026 16:44 | 150 | 68.67 |
| 10/15/2026 16:44 | 122 | 68.68 |
| 10/15/2026 16:44 | 78 | 68.68 |
| 10/15/2026 16:44 | 20 | 68.68 |
| 10/15/2026 16:44 | 20 | 68.68 |
| 10/15/2026 16:44 | 40 | 68.68 |
| 10/15/2026 16:44 | 100 | 68.68 |
| 10/15/2026 16:44 | 100 | 68.69 |
| 10/15/2026 16:44 | 20 | 68.69 |
| 10/15/2026 16:44 | 77 | 68.72 |
| 10/15/2026 16:44 | 100 | 68.75 |
| 10/15/2026 16:44 | 100 | 68.82 |
| 10/15/2026 16:44 | 191 | 68.78 |
| 10/15/2026 16:44 | 200 | 68.78 |
| 10/15/2026 16:44 | 9 | 68.78 |
| 10/15/2026 16:44 | 100 | 68.78 |
| 10/15/2026 16:44 | 100 | 68.79 |
| 10/15/2026 16:44 | 400 | 68.78 |
| 10/15/2026 16:44 | 100 | 68.78 |
| 10/15/2026 16:44 | 100 | 68.78 |
| 10/15/2026 16:44 | 79 | 68.88 |
| 10/15/2026 16:44 | 221 | 68.88 |
| 10/15/2026 16:44 | 200 | 68.88 |
| 10/15/2026 16:44 | 100 | 68.88 |
| 10/15/2026 16:44 | 20 | 68.89 |
| 10/15/2026 16:44 | 1 | 68.84 |
| 10/15/2026 16:44 | 1 | 68.85 |
| 10/15/2026 16:44 | 280 | 68.74 |
| 10/15/2026 16:44 | 240 | 68.765 |
| 10/15/2026 16:44 | 20 | 68.75 |
| 10/15/2026 16:44 | 100 | 68.75 |
| 10/15/2026 16:44 | 175 | 68.76 |
| 10/15/2026 16:44 | 668 | 68.76 |
| 10/15/2026 16:44 | 100 | 68.75 |
| 10/15/2026 16:44 | 1 | 68.75 |
| 10/15/2026 16:44 | 100 | 68.75 |
| 10/15/2026 16:44 | 820 | 68.75 |
| 10/15/2026 16:44 | 30 | 68.76 |
| 10/15/2026 16:44 | 152 | 68.76 |
| 10/15/2026 16:44 | 2571 | 68.76 |
| 10/15/2026 16:44 | 1 | 68.76 |
| 10/15/2026 16:44 | 504 | 68.76 |
| 10/15/2026 16:44 | 352 | 68.76 |
| 10/15/2026 16:44 | 152 | 68.76 |
| 10/15/2026 16:44 | 80 | 68.76 |
| 10/15/2026 16:44 | 20 | 68.76 |
| 10/15/2026 16:44 | 80 | 68.76 |
| 10/15/2026 16:44 | 20 | 68.76 |
| 10/15/2026 16:44 | 100 | 68.75 |
| 10/15/2026 16:44 | 100 | 68.75 |
| 10/15/2026 16:44 | 952 | 68.75 |
| 10/15/2026 16:44 | 1273 | 68.75 |
| 10/15/2026 16:44 | 400 | 68.75 |
| 10/15/2026 16:44 | 85 | 68.67 |
| 10/15/2026 16:44 | 15 | 68.67 |
| 10/15/2026 16:44 | 100 | 68.67 |
| 10/15/2026 16:44 | 60 | 68.67 |
| 10/15/2026 16:44 | 40 | 68.71 |
| 10/15/2026 16:44 | 200 | 68.71 |
| 10/15/2026 16:44 | 40 | 68.70 |
| 10/15/2026 16:44 | 1 | 68.73 |
| 10/15/2026 16:44 | 1 | 68.73 |
| 10/15/2026 16:44 | 20 | 68.75 |
| 10/15/2026 16:44 | 200 | 68.75 |
| 10/15/2026 16:44 | 100 | 68.75 |
| 10/15/2026 16:44 | 100 | 68.75 |
| 10/15/2026 16:44 | 100 | 68.82 |
| 10/15/2026 16:44 | 100 | 68.81 |
| 10/15/2026 16:44 | 200 | 68.86 |
| 10/15/2026 16:44 | 300 | 68.87 |
| 10/15/2026 16:44 | 100 | 68.87 |
| 10/15/2026 16:44 | 9 | 68.89 |
| 10/15/2026 16:44 | 1 | 68.89 |
| 10/15/2026 16:44 | 5 | 68.89 |
| 10/15/2026 16:44 | 124 | 68.87 |
| 10/15/2026 16:44 | 100 | 68.87 |
| 10/15/2026 16:44 | 120 | 68.87 |
| 10/15/2026 16:44 | 2 | 68.89 |
| 10/15/2026 16:44 | 1857 | 68.89 |
| 10/15/2026 16:44 | 543 | 68.89 |
| 10/15/2026 16:44 | 7 | 68.85 |
| 10/15/2026 16:44 | 100 | 68.85 |
| 10/15/2026 16:44 | 100 | 68.89 |
| 10/15/2026 16:44 | 15 | 68.90 |
| 10/15/2026 16:44 | 400 | 68.92 |
| 10/15/2026 16:44 | 10 | 68.95 |
| 10/15/2026 16:44 | 1 | 68.95 |
| 10/15/2026 16:44 | 1 | 68.97 |
| 10/15/2026 16:44 | 1 | 68.98 |
| 10/15/2026 16:44 | 195 | 69.04 |
| 10/15/2026 16:44 | 300 | 69.10 |
| 10/15/2026 16:44 | 200 | 69.11 |
| 10/15/2026 16:44 | 200 | 69.11 |
| 10/15/2026 16:44 | 100 | 69.11 |
| 10/15/2026 16:44 | 441 | 69.11 |
| 10/15/2026 16:44 | 59 | 69.11 |
| 10/15/2026 16:43 | 218 | 69.13 |
| 10/15/2026 16:43 | 8 | 69.14 |
| 10/15/2026 16:43 | 200 | 69.17 |
| 10/15/2026 16:43 | 200 | 69.17 |
| 10/15/2026 16:43 | 200 | 69.20 |
| 10/15/2026 16:43 | 100 | 69.20 |
| 10/15/2026 16:43 | 100 | 69.20 |
| 10/15/2026 16:43 | 100 | 69.20 |
| 10/15/2026 16:43 | 218 | 69.22 |
| 10/15/2026 16:43 | 100 | 69.22 |
| 10/15/2026 16:43 | 1000 | 69.22 |
| 10/15/2026 16:43 | 194 | 69.22 |
| 10/15/2026 16:43 | 100 | 69.22 |
| 10/15/2026 16:43 | 63 | 69.22 |
| 10/15/2026 16:43 | 100 | 69.22 |
| 10/15/2026 16:43 | 57 | 69.19 |
| 10/15/2026 16:43 | 61 | 69.19 |
| 10/15/2026 16:43 | 100 | 69.19 |
| 10/15/2026 16:43 | 100 | 69.17 |
| 10/15/2026 16:43 | 20 | 69.21 |
| 10/15/2026 16:43 | 123 | 69.21 |
| 10/15/2026 16:43 | 240 | 69.20 |
| 10/15/2026 16:43 | 100 | 69.16 |
| 10/15/2026 16:43 | 100 | 69.16 |
| 10/15/2026 16:43 | 37 | 69.17 |
| 10/15/2026 16:43 | 200 | 69.15 |
| 10/15/2026 16:43 | 60 | 69.14 |
| 10/15/2026 16:43 | 100 | 69.13 |
| 10/15/2026 16:43 | 100 | 69.13 |
| 10/15/2026 16:43 | 100 | 69.03 |
| 10/15/2026 16:43 | 5 | 69.03 |
| 10/15/2026 16:43 | 82 | 69.02 |
| 10/15/2026 16:43 | 55 | 69.00 |
| 10/15/2026 16:43 | 144 | 69.00 |
| 10/15/2026 16:43 | 18 | 69.02 |
| 10/15/2026 16:43 | 12 | 69.01 |
| 10/15/2026 16:43 | 82 | 69.00 |
| 10/15/2026 16:43 | 100 | 69.00 |
| 10/15/2026 16:43 | 17 | 69.00 |
| 10/15/2026 16:43 | 1 | 69.00 |
| 10/15/2026 16:43 | 7 | 69.00 |
| 10/15/2026 16:43 | 75 | 69.00 |
| 10/15/2026 16:43 | 11 | 68.99 |
| 10/15/2026 16:43 | 177 | 68.99 |
| 10/15/2026 16:43 | 471 | 68.99 |
| 10/15/2026 16:43 | 1773 | 68.99 |
| 10/15/2026 16:43 | 89 | 68.99 |
| 10/15/2026 16:43 | 890 | 68.99 |
| 10/15/2026 16:43 | 258 | 68.99 |
| 10/15/2026 16:43 | 100 | 68.99 |
| 10/15/2026 16:43 | 100 | 69.00 |
| 10/15/2026 16:43 | 100 | 69.00 |
| 10/15/2026 16:43 | 3 | 69.00 |
| 10/15/2026 16:43 | 3 | 69.00 |
| 10/15/2026 16:43 | 2 | 68.96 |
| 10/15/2026 16:43 | 52 | 68.96 |
| 10/15/2026 16:43 | 31 | 68.92 |
| 10/15/2026 16:43 | 72 | 68.92 |
| 10/15/2026 16:43 | 100 | 68.92 |
| 10/15/2026 16:43 | 100 | 68.93 |
| 10/15/2026 16:43 | 100 | 68.93 |
| 10/15/2026 16:43 | 17 | 68.93 |
| 10/15/2026 16:43 | 100 | 68.94 |
| 10/15/2026 16:43 | 80 | 68.94 |
| 10/15/2026 16:43 | 100 | 68.94 |
| 10/15/2026 16:43 | 9 | 68.96 |
| 10/15/2026 16:43 | 291 | 68.96 |
| 10/15/2026 16:43 | 600 | 68.96 |
| 10/15/2026 16:43 | 100 | 68.96 |
| 10/15/2026 16:43 | 200 | 68.96 |
| 10/15/2026 16:43 | 100 | 68.97 |
| 10/15/2026 16:43 | 100 | 68.97 |
| 10/15/2026 16:43 | 100 | 68.97 |
| 10/15/2026 16:43 | 100 | 68.97 |
| 10/15/2026 16:43 | 144 | 68.98 |
| 10/15/2026 16:43 | 100 | 68.98 |
| 10/15/2026 16:43 | 300 | 68.98 |
| 10/15/2026 16:43 | 100 | 68.98 |
| 10/15/2026 16:43 | 7 | 68.985 |
| 10/15/2026 16:43 | 6 | 68.99 |
| 10/15/2026 16:43 | 100 | 68.99 |
| 10/15/2026 16:43 | 100 | 68.98 |
| 10/15/2026 16:43 | 100 | 68.98 |
| 10/15/2026 16:43 | 9 | 68.96 |
| 10/15/2026 16:43 | 88 | 68.96 |
| 10/15/2026 16:43 | 3 | 68.96 |
| 10/15/2026 16:43 | 196 | 68.95 |
| 10/15/2026 16:43 | 204 | 68.95 |
| 10/15/2026 16:43 | 5 | 68.95 |
| 10/15/2026 16:43 | 100 | 68.95 |
| 10/15/2026 16:43 | 196 | 68.94 |
| 10/15/2026 16:43 | 100 | 68.93 |
| 10/15/2026 16:43 | 156 | 68.93 |
| 10/15/2026 16:43 | 1344 | 68.93 |
| 10/15/2026 16:43 | 100 | 68.93 |
| 10/15/2026 16:43 | 45 | 68.91 |
| 10/15/2026 16:43 | 100 | 68.91 |
| 10/15/2026 16:43 | 26 | 68.91 |
| 10/15/2026 16:43 | 25 | 68.91 |
| 10/15/2026 16:43 | 18 | 68.91 |
| 10/15/2026 16:43 | 373 | 68.90 |
| 10/15/2026 16:43 | 269 | 68.90 |
| 10/15/2026 16:43 | 83 | 68.90 |
| 10/15/2026 16:43 | 46 | 68.90 |
| 10/15/2026 16:43 | 200 | 68.885 |
| 10/15/2026 16:43 | 2 | 68.90 |
| 10/15/2026 16:43 | 100 | 68.90 |
| 10/15/2026 16:43 | 20 | 68.90 |
| 10/15/2026 16:43 | 126 | 68.90 |
| 10/15/2026 16:43 | 3423 | 68.91 |
| 10/15/2026 16:43 | 400 | 68.905 |
| 10/15/2026 16:43 | 240 | 68.905 |
| 10/15/2026 16:43 | 19 | 68.90 |
| 10/15/2026 16:43 | 100 | 68.91 |
| 10/15/2026 16:43 | 41 | 68.91 |
| 10/15/2026 16:43 | 59 | 68.91 |
| 10/15/2026 16:43 | 46 | 68.88 |
| 10/15/2026 16:43 | 150 | 68.88 |
| 10/15/2026 16:43 | 80 | 68.85 |
| 10/15/2026 16:43 | 33 | 68.85 |
| 10/15/2026 16:43 | 31 | 68.85 |
| 10/15/2026 16:43 | 32 | 68.85 |
| 10/15/2026 16:43 | 20 | 68.85 |
| 10/15/2026 16:43 | 100 | 68.84 |
| 10/15/2026 16:43 | 14 | 68.81 |
| 10/15/2026 16:43 | 40 | 68.77 |
| 10/15/2026 16:43 | 200 | 68.77 |
| 10/15/2026 16:43 | 3 | 68.77 |
| 10/15/2026 16:43 | 100 | 68.78 |
| 10/15/2026 16:43 | 100 | 68.77 |
| 10/15/2026 16:43 | 100 | 68.77 |
| 10/15/2026 16:43 | 100 | 68.78 |
| 10/15/2026 16:43 | 11 | 68.78 |
| 10/15/2026 16:43 | 100 | 68.80 |
| 10/15/2026 16:43 | 150 | 68.80 |
| 10/15/2026 16:43 | 100 | 68.78 |
| 10/15/2026 16:43 | 100 | 68.79 |
| 10/15/2026 16:43 | 200 | 68.80 |
| 10/15/2026 16:43 | 100 | 68.80 |
| 10/15/2026 16:43 | 100 | 68.82 |
| 10/15/2026 16:43 | 100 | 68.82 |
| 10/15/2026 16:43 | 100 | 68.76 |
| 10/15/2026 16:43 | 200 | 68.77 |
| 10/15/2026 16:43 | 100 | 68.77 |
| 10/15/2026 16:43 | 100 | 68.77 |
| 10/15/2026 16:43 | 94 | 68.75 |
| 10/15/2026 16:43 | 1 | 68.75 |
| 10/15/2026 16:43 | 100 | 68.75 |
| 10/15/2026 16:43 | 200 | 68.75 |
| 10/15/2026 16:43 | 400 | 68.76 |
| 10/15/2026 16:43 | 100 | 68.76 |
| 10/15/2026 16:43 | 80 | 68.78 |
| 10/15/2026 16:43 | 100 | 68.79 |
| 10/15/2026 16:43 | 100 | 68.79 |
| 10/15/2026 16:43 | 300 | 68.79 |
| 10/15/2026 16:43 | 100 | 68.83 |
| 10/15/2026 16:43 | 56 | 68.83 |
| 10/15/2026 16:43 | 68 | 68.83 |
| 10/15/2026 16:43 | 72 | 68.83 |
| 10/15/2026 16:43 | 1100 | 68.83 |
| 10/15/2026 16:43 | 200 | 68.83 |
| 10/15/2026 16:43 | 179 | 68.83 |
| 10/15/2026 16:43 | 150 | 68.83 |
| 10/15/2026 16:43 | 1 | 68.83 |
| 10/15/2026 16:43 | 18 | 68.87 |
| 10/15/2026 16:43 | 5 | 68.87 |
| 10/15/2026 16:43 | 200 | 68.90 |
| 10/15/2026 16:43 | 72 | 68.91 |
| 10/15/2026 16:43 | 149 | 68.91 |
| 10/15/2026 16:43 | 400 | 68.91 |
| 10/15/2026 16:43 | 400 | 68.905 |
| 10/15/2026 16:43 | 400 | 68.91 |
| 10/15/2026 16:43 | 200 | 68.90 |
| 10/15/2026 16:43 | 100 | 68.86 |
| 10/15/2026 16:43 | 400 | 68.85 |
| 10/15/2026 16:43 | 3836 | 68.85 |
| 10/15/2026 16:43 | 112 | 68.85 |
| 10/15/2026 16:43 | 240 | 68.87 |
| 10/15/2026 16:42 | 100 | 68.83 |
| 10/15/2026 16:42 | 200 | 68.83 |
| 10/15/2026 16:42 | 295 | 68.87 |
| 10/15/2026 16:42 | 246 | 68.87 |
| 10/15/2026 16:42 | 100 | 68.83 |
| 10/15/2026 16:42 | 88 | 68.83 |
| 10/15/2026 16:42 | 6 | 68.83 |
| 10/15/2026 16:42 | 6 | 68.83 |
| 10/15/2026 16:42 | 100 | 68.83 |
| 10/15/2026 16:42 | 6 | 68.83 |
| 10/15/2026 16:42 | 100 | 68.82 |
| 10/15/2026 16:42 | 100 | 68.81 |
| 10/15/2026 16:42 | 300 | 68.81 |
| 10/15/2026 16:42 | 700 | 68.81 |
| 10/15/2026 16:42 | 100 | 68.81 |
| 10/15/2026 16:42 | 900 | 68.81 |
| 10/15/2026 16:42 | 432 | 68.81 |
| 10/15/2026 16:42 | 200 | 68.79 |
| 10/15/2026 16:42 | 68 | 68.81 |
| 10/15/2026 16:42 | 432 | 68.79 |
| 10/15/2026 16:42 | 500 | 68.79 |
| 10/15/2026 16:42 | 100 | 68.77 |
| 10/15/2026 16:42 | 200 | 68.77 |
| 10/15/2026 16:42 | 200 | 68.77 |
| 10/15/2026 16:42 | 200 | 68.77 |
| 10/15/2026 16:42 | 200 | 68.77 |
| 10/15/2026 16:42 | 200 | 68.77 |
| 10/15/2026 16:42 | 6 | 68.74 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 2 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 5 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 1 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 1 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 1 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 2 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 100 | 68.71 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 1 | 68.73 |
| 10/15/2026 16:42 | 3 | 68.73 |
| 10/15/2026 16:42 | 3 | 68.73 |
| 10/15/2026 16:42 | 3 | 68.73 |
| 10/15/2026 16:42 | 3 | 68.73 |
| 10/15/2026 16:42 | 3 | 68.73 |
| 10/15/2026 16:42 | 3 | 68.73 |
| 10/15/2026 16:42 | 3 | 68.73 |
| 10/15/2026 16:42 | 3 | 68.73 |
| 10/15/2026 16:42 | 3 | 68.73 |
| 10/15/2026 16:42 | 3 | 68.73 |
| 10/15/2026 16:42 | 3 | 68.73 |
| 10/15/2026 16:42 | 2 | 68.73 |
| 10/15/2026 16:42 | 2 | 68.73 |
| 10/15/2026 16:42 | 2 | 68.73 |
| 10/15/2026 16:42 | 2 | 68.73 |
| 10/15/2026 16:42 | 2 | 68.73 |
| 10/15/2026 16:42 | 2 | 68.73 |
| 10/15/2026 16:42 | 2 | 68.73 |
| 10/15/2026 16:42 | 2 | 68.73 |
| 10/15/2026 16:42 | 2 | 68.73 |
| 10/15/2026 16:42 | 2 | 68.73 |
| 10/15/2026 16:42 | 2 | 68.73 |
| 10/15/2026 16:42 | 2 | 68.73 |
| 10/15/2026 16:42 | 2 | 68.73 |
| 10/15/2026 16:42 | 2 | 68.73 |
| 10/15/2026 16:42 | 100 | 68.73 |
| 10/15/2026 16:42 | 40 | 68.73 |
| 10/15/2026 16:42 | 2 | 68.73 |
| 10/15/2026 16:42 | 2 | 68.73 |
| 10/15/2026 16:42 | 2 | 68.73 |
| 10/15/2026 16:42 | 2 | 68.73 |
| 10/15/2026 16:42 | 2 | 68.73 |
| 10/15/2026 16:42 | 2 | 68.73 |
| 10/15/2026 16:42 | 94 | 68.73 |
| 10/15/2026 16:42 | 6 | 68.73 |
| 10/15/2026 16:42 | 100 | 68.73 |
| 10/15/2026 16:42 | 100 | 68.71 |
| 10/15/2026 16:42 | 19 | 68.68 |
| 10/15/2026 16:42 | 3 | 68.68 |
| 10/15/2026 16:42 | 28 | 68.68 |
| 10/15/2026 16:42 | 5 | 68.68 |
| 10/15/2026 16:42 | 95 | 68.68 |
| 10/15/2026 16:42 | 98 | 68.68 |
| 10/15/2026 16:42 | 2 | 68.68 |
| 10/15/2026 16:42 | 5 | 68.68 |
| 10/15/2026 16:42 | 95 | 68.68 |
| 10/15/2026 16:42 | 5 | 68.68 |
| 10/15/2026 16:42 | 95 | 68.68 |
| 10/15/2026 16:42 | 5 | 68.68 |
| 10/15/2026 16:42 | 95 | 68.68 |
| 10/15/2026 16:42 | 100 | 68.68 |
| 10/15/2026 16:42 | 45 | 68.68 |
| 10/15/2026 16:42 | 100 | 68.68 |
| 10/15/2026 16:42 | 100 | 68.68 |
| 10/15/2026 16:42 | 100 | 68.68 |
| 10/15/2026 16:42 | 11 | 68.68 |
| 10/15/2026 16:42 | 89 | 68.68 |
| 10/15/2026 16:42 | 5 | 68.68 |
| 10/15/2026 16:42 | 100 | 68.68 |
| 10/15/2026 16:42 | 27 | 68.68 |
| 10/15/2026 16:42 | 73 | 68.68 |
| 10/15/2026 16:42 | 200 | 68.63 |
| 10/15/2026 16:42 | 2 | 68.62 |
| 10/15/2026 16:42 | 10 | 68.62 |
| 10/15/2026 16:42 | 20 | 68.565 |
| 10/15/2026 16:42 | 400 | 68.57 |
| 10/15/2026 16:42 | 20 | 68.61 |
| 10/15/2026 16:42 | 2 | 68.61 |
| 10/15/2026 16:42 | 20 | 68.61 |
| 10/15/2026 16:42 | 100 | 68.61 |
| 10/15/2026 16:42 | 100 | 68.62 |
| 10/15/2026 16:42 | 1306 | 68.66 |
| 10/15/2026 16:42 | 100 | 68.62 |
| 10/15/2026 16:42 | 91 | 68.62 |
| 10/15/2026 16:42 | 14 | 68.62 |
| 10/15/2026 16:42 | 86 | 68.62 |
| 10/15/2026 16:42 | 14 | 68.62 |
| 10/15/2026 16:42 | 86 | 68.62 |
| 10/15/2026 16:42 | 881 | 68.62 |
| 10/15/2026 16:42 | 14 | 68.615 |
| 10/15/2026 16:42 | 103 | 68.62 |
| 10/15/2026 16:42 | 145 | 68.61 |
| 10/15/2026 16:42 | 100 | 68.61 |
| 10/15/2026 16:42 | 1941 | 68.60 |
| 10/15/2026 16:42 | 2 | 68.66 |
| 10/15/2026 16:42 | 7 | 68.66 |
| 10/15/2026 16:42 | 2 | 68.65 |
| 10/15/2026 16:42 | 2 | 68.57 |
| 10/15/2026 16:42 | 100 | 68.535 |
| 10/15/2026 16:42 | 200 | 68.535 |
| 10/15/2026 16:42 | 200 | 68.535 |
| 10/15/2026 16:42 | 100 | 68.535 |
| 10/15/2026 16:42 | 100 | 68.535 |
| 10/15/2026 16:42 | 200 | 68.535 |
| 10/15/2026 16:42 | 100 | 68.535 |
| 10/15/2026 16:42 | 200 | 68.535 |
| 10/15/2026 16:42 | 200 | 68.535 |
| 10/15/2026 16:42 | 78 | 68.49 |
| 10/15/2026 16:42 | 100 | 68.49 |
| 10/15/2026 16:42 | 12 | 68.49 |
| 10/15/2026 16:42 | 20 | 68.53 |
| 10/15/2026 16:42 | 2 | 68.60 |
| 10/15/2026 16:42 | 2 | 68.48 |
| 10/15/2026 16:42 | 198 | 68.48 |
| 10/15/2026 16:42 | 2 | 68.47 |
| 10/15/2026 16:42 | 68 | 68.41 |
| 10/15/2026 16:42 | 100 | 68.42 |
| 10/15/2026 16:42 | 400 | 68.42 |
| 10/15/2026 16:42 | 100 | 68.42 |
| 10/15/2026 16:42 | 12 | 68.42 |
| 10/15/2026 16:42 | 20 | 68.43 |
| 10/15/2026 16:42 | 300 | 68.49 |
| 10/15/2026 16:42 | 4 | 68.42 |
| 10/15/2026 16:42 | 8 | 68.42 |
| 10/15/2026 16:42 | 200 | 68.42 |
| 10/15/2026 16:42 | 50 | 68.395 |
| 10/15/2026 16:42 | 150 | 68.40 |
| 10/15/2026 16:42 | 400 | 68.40 |
| 10/15/2026 16:42 | 100 | 68.40 |
| 10/15/2026 16:42 | 100 | 68.41 |
| 10/15/2026 16:42 | 240 | 68.41 |
| 10/15/2026 16:42 | 100 | 68.42 |
| 10/15/2026 16:42 | 200 | 68.49 |
| 10/15/2026 16:42 | 200 | 68.49 |
| 10/15/2026 16:42 | 100 | 68.50 |
| 10/15/2026 16:42 | 174 | 68.56 |
| 10/15/2026 16:42 | 240 | 68.56 |
| 10/15/2026 16:42 | 150 | 68.55 |
| 10/15/2026 16:42 | 8 | 68.49 |
| 10/15/2026 16:42 | 100 | 68.50 |
| 10/15/2026 16:42 | 92 | 68.50 |
| 10/15/2026 16:42 | 200 | 68.53 |
| 10/15/2026 16:42 | 300 | 68.53 |
| 10/15/2026 16:42 | 8 | 68.51 |
| 10/15/2026 16:42 | 200 | 68.51 |
| 10/15/2026 16:42 | 92 | 68.51 |
| 10/15/2026 16:42 | 100 | 68.51 |
| 10/15/2026 16:42 | 72 | 68.53 |
| 10/15/2026 16:42 | 28 | 68.53 |
| 10/15/2026 16:42 | 200 | 68.51 |
| 10/15/2026 16:42 | 72 | 68.53 |
| 10/15/2026 16:42 | 100 | 68.53 |
| 10/15/2026 16:42 | 41 | 68.53 |
| 10/15/2026 16:42 | 100 | 68.53 |
| 10/15/2026 16:42 | 100 | 68.51 |
| 10/15/2026 16:42 | 92 | 68.49 |
| 10/15/2026 16:42 | 60 | 68.45 |
| 10/15/2026 16:42 | 50 | 68.43 |
| 10/15/2026 16:42 | 200 | 68.43 |
| 10/15/2026 16:42 | 100 | 68.44 |
| 10/15/2026 16:42 | 400 | 68.45 |
| 10/15/2026 16:42 | 150 | 68.46 |
| 10/15/2026 16:42 | 30 | 68.54 |
| 10/15/2026 16:42 | 100 | 68.54 |
| 10/15/2026 16:42 | 20 | 68.52 |
| 10/15/2026 16:42 | 150 | 68.52 |
| 10/15/2026 16:42 | 8 | 68.45 |
| 10/15/2026 16:42 | 200 | 68.48 |
| 10/15/2026 16:42 | 29 | 68.41 |
| 10/15/2026 16:42 | 100 | 68.41 |
| 10/15/2026 16:42 | 80 | 68.42 |
| 10/15/2026 16:42 | 45 | 68.42 |
| 10/15/2026 16:42 | 46 | 68.42 |
| 10/15/2026 16:42 | 1 | 68.48 |
| 10/15/2026 16:42 | 200 | 68.42 |
| 10/15/2026 16:42 | 2550 | 68.42 |
| 10/15/2026 16:42 | 1600 | 68.42 |
| 10/15/2026 16:42 | 300 | 68.42 |
| 10/15/2026 16:42 | 1009 | 68.42 |
| 10/15/2026 16:42 | 438 | 68.42 |
| 10/15/2026 16:42 | 200 | 68.42 |
| 10/15/2026 16:42 | 100 | 68.40 |
| 10/15/2026 16:42 | 100 | 68.41 |
| 10/15/2026 16:42 | 100 | 68.45 |
| 10/15/2026 16:42 | 100 | 68.47 |
| 10/15/2026 16:42 | 1 | 68.48 |
| 10/15/2026 16:42 | 13 | 68.49 |
| 10/15/2026 16:42 | 131 | 68.49 |
| 10/15/2026 16:42 | 400 | 68.49 |
| 10/15/2026 16:42 | 300 | 68.49 |
| 10/15/2026 16:42 | 100 | 68.49 |
| 10/15/2026 16:42 | 100 | 68.48 |
| 10/15/2026 16:42 | 125 | 68.49 |
| 10/15/2026 16:42 | 175 | 68.48 |
| 10/15/2026 16:42 | 8 | 68.47 |
| 10/15/2026 16:42 | 78 | 68.47 |
| 10/15/2026 16:42 | 1 | 68.47 |
| 10/15/2026 16:42 | 184 | 68.47 |
| 10/15/2026 16:42 | 252 | 68.48 |
| 10/15/2026 16:42 | 79 | 68.47 |
| 10/15/2026 16:42 | 161 | 68.47 |
| 10/15/2026 16:42 | 300 | 68.48 |
| 10/15/2026 16:42 | 146 | 68.48 |
| 10/15/2026 16:42 | 161 | 68.495 |
| 10/15/2026 16:42 | 100 | 68.495 |
| 10/15/2026 16:42 | 200 | 68.50 |
| 10/15/2026 16:42 | 200 | 68.50 |
| 10/15/2026 16:42 | 400 | 68.48 |
| 10/15/2026 16:42 | 100 | 68.50 |
| 10/15/2026 16:42 | 74 | 68.50 |
| 10/15/2026 16:42 | 6 | 68.50 |
| 10/15/2026 16:42 | 100 | 68.50 |
| 10/15/2026 16:42 | 100 | 68.50 |
| 10/15/2026 16:42 | 100 | 68.505 |
| 10/15/2026 16:42 | 195 | 68.505 |
| 10/15/2026 16:42 | 12 | 68.51 |
| 10/15/2026 16:42 | 12 | 68.51 |
| 10/15/2026 16:42 | 33 | 68.51 |
| 10/15/2026 16:42 | 639 | 68.51 |
| 10/15/2026 16:42 | 1464 | 68.51 |
| 10/15/2026 16:42 | 6170 | 68.51 |
| 10/15/2026 16:42 | 141 | 68.51 |
| 10/15/2026 16:42 | 72 | 68.51 |
| 10/15/2026 16:42 | 437 | 68.51 |
| 10/15/2026 16:42 | 200 | 68.51 |
| 10/15/2026 16:42 | 200 | 68.51 |
| 10/15/2026 16:42 | 1 | 68.52 |
| 10/15/2026 16:42 | 34 | 68.52 |
| 10/15/2026 16:42 | 7 | 68.52 |
| 10/15/2026 16:42 | 24 | 68.51 |
| 10/15/2026 16:42 | 400 | 68.51 |
| 10/15/2026 16:42 | 100 | 68.51 |
| 10/15/2026 16:42 | 100 | 68.51 |
| 10/15/2026 16:42 | 42 | 68.51 |
| 10/15/2026 16:42 | 300 | 68.51 |
| 10/15/2026 16:42 | 197 | 68.51 |
| 10/15/2026 16:42 | 200 | 68.51 |
| 10/15/2026 16:42 | 100 | 68.51 |
| 10/15/2026 16:42 | 3 | 68.51 |
| 10/15/2026 16:42 | 34 | 68.52 |
| 10/15/2026 16:42 | 1 | 68.58 |
| 10/15/2026 16:42 | 97 | 68.53 |
| 10/15/2026 16:42 | 3 | 68.53 |
| 10/15/2026 16:42 | 1 | 68.60 |
| 10/15/2026 16:42 | 34 | 68.52 |
| 10/15/2026 16:42 | 66 | 68.52 |
| 10/15/2026 16:42 | 50 | 68.52 |
| 10/15/2026 16:42 | 984 | 68.52 |
| 10/15/2026 16:42 | 380 | 68.52 |
| 10/15/2026 16:42 | 20 | 68.52 |
| 10/15/2026 16:42 | 2 | 68.53 |
| 10/15/2026 16:42 | 98 | 68.53 |
| 10/15/2026 16:42 | 2 | 68.52 |
| 10/15/2026 16:42 | 100 | 68.55 |
| 10/15/2026 16:42 | 1 | 68.53 |
| 10/15/2026 16:42 | 1 | 68.53 |
| 10/15/2026 16:42 | 6 | 68.53 |
| 10/15/2026 16:42 | 20 | 68.55 |
| 10/15/2026 16:41 | 12 | 68.58 |
| 10/15/2026 16:41 | 19 | 68.55 |
| 10/15/2026 16:41 | 100 | 68.55 |
| 10/15/2026 16:41 | 100 | 68.54 |
| 10/15/2026 16:41 | 100 | 68.54 |
| 10/15/2026 16:41 | 100 | 68.54 |
| 10/15/2026 16:41 | 200 | 68.52 |
| 10/15/2026 16:41 | 200 | 68.52 |
| 10/15/2026 16:41 | 200 | 68.52 |
| 10/15/2026 16:41 | 287 | 68.52 |
| 10/15/2026 16:41 | 1 | 68.52 |
| 10/15/2026 16:41 | 15 | 68.52 |
| 10/15/2026 16:41 | 31 | 68.52 |
| 10/15/2026 16:41 | 66 | 68.52 |
| 10/15/2026 16:41 | 49 | 68.52 |
| 10/15/2026 16:41 | 2 | 68.52 |
| 10/15/2026 16:41 | 20 | 68.52 |
| 10/15/2026 16:41 | 200 | 68.52 |
| 10/15/2026 16:41 | 1 | 68.52 |
| 10/15/2026 16:41 | 6 | 68.52 |
| 10/15/2026 16:41 | 2 | 68.52 |
| 10/15/2026 16:41 | 20 | 68.52 |
| 10/15/2026 16:41 | 100 | 68.52 |
| 10/15/2026 16:41 | 100 | 68.52 |
| 10/15/2026 16:41 | 7 | 68.39 |
| 10/15/2026 16:41 | 33 | 68.39 |
| 10/15/2026 16:41 | 100 | 68.39 |
| 10/15/2026 16:41 | 100 | 68.38 |
| 10/15/2026 16:41 | 157 | 68.38 |
| 10/15/2026 16:41 | 56 | 68.38 |
| 10/15/2026 16:41 | 5 | 68.38 |
| 10/15/2026 16:41 | 45 | 68.38 |
| 10/15/2026 16:41 | 2 | 68.37 |
| 10/15/2026 16:41 | 100 | 68.38 |
| 10/15/2026 16:41 | 100 | 68.38 |
| 10/15/2026 16:41 | 100 | 68.34 |
| 10/15/2026 16:41 | 3 | 68.32 |
| 10/15/2026 16:41 | 2 | 68.32 |
| 10/15/2026 16:41 | 100 | 68.32 |
| 10/15/2026 16:41 | 50 | 68.32 |
| 10/15/2026 16:41 | 100 | 68.32 |
| 10/15/2026 16:41 | 400 | 68.325 |
| 10/15/2026 16:41 | 8 | 68.33 |
| 10/15/2026 16:41 | 400 | 68.33 |
| 10/15/2026 16:41 | 400 | 68.33 |
| 10/15/2026 16:41 | 1 | 68.39 |
| 10/15/2026 16:41 | 10 | 68.38 |
| 10/15/2026 16:41 | 1 | 68.39 |
| 10/15/2026 16:41 | 8 | 68.39 |
| 10/15/2026 16:41 | 85 | 68.39 |
| 10/15/2026 16:41 | 49 | 68.35 |
| 10/15/2026 16:41 | 1 | 68.35 |
| 10/15/2026 16:41 | 10 | 68.35 |
| 10/15/2026 16:41 | 40 | 68.35 |
| 10/15/2026 16:41 | 100 | 68.35 |
| 10/15/2026 16:41 | 100 | 68.33 |
| 10/15/2026 16:41 | 690 | 68.30 |
| 10/15/2026 16:41 | 620 | 68.30 |
| 10/15/2026 16:41 | 400 | 68.31 |
| 10/15/2026 16:41 | 540 | 68.30 |
| 10/15/2026 16:41 | 400 | 68.30 |
| 10/15/2026 16:41 | 100 | 68.31 |
| 10/15/2026 16:41 | 1160 | 68.31 |
| 10/15/2026 16:41 | 95 | 68.35 |
| 10/15/2026 16:41 | 5 | 68.35 |
| 10/15/2026 16:41 | 50 | 68.35 |
| 10/15/2026 16:41 | 200 | 68.34 |
| 10/15/2026 16:41 | 100 | 68.34 |
| 10/15/2026 16:41 | 100 | 68.34 |
| 10/15/2026 16:41 | 2 | 68.37 |
| 10/15/2026 16:41 | 16 | 68.37 |
| 10/15/2026 16:41 | 77 | 68.34 |
| 10/15/2026 16:41 | 1 | 68.34 |
| 10/15/2026 16:41 | 12 | 68.34 |
| 10/15/2026 16:41 | 400 | 68.32 |
| 10/15/2026 16:41 | 400 | 68.32 |
| 10/15/2026 16:41 | 100 | 68.32 |
| 10/15/2026 16:41 | 1 | 68.39 |
| 10/15/2026 16:41 | 9 | 68.39 |
| 10/15/2026 16:41 | 28 | 68.34 |
| 10/15/2026 16:41 | 50 | 68.34 |
| 10/15/2026 16:41 | 78 | 68.33 |
| 10/15/2026 16:41 | 10 | 68.31 |
| 10/15/2026 16:41 | 70 | 68.31 |
| 10/15/2026 16:41 | 100 | 68.31 |
| 10/15/2026 16:41 | 73 | 68.31 |
| 10/15/2026 16:41 | 320 | 68.31 |
| 10/15/2026 16:41 | 240 | 68.32 |
| 10/15/2026 16:41 | 400 | 68.33 |
| 10/15/2026 16:41 | 100 | 68.33 |
| 10/15/2026 16:41 | 240 | 68.35 |
| 10/15/2026 16:41 | 2 | 68.39 |
| 10/15/2026 16:41 | 20 | 68.39 |
| 10/15/2026 16:41 | 33 | 68.39 |
| 10/15/2026 16:41 | 17 | 68.39 |
| 10/15/2026 16:41 | 83 | 68.39 |
| 10/15/2026 16:41 | 2 | 68.38 |
| 10/15/2026 16:41 | 42 | 68.38 |
| 10/15/2026 16:41 | 2 | 68.38 |
| 10/15/2026 16:41 | 1 | 68.39 |
| 10/15/2026 16:41 | 16 | 68.39 |
| 10/15/2026 16:41 | 98 | 68.38 |
| 10/15/2026 16:41 | 2 | 68.38 |
| 10/15/2026 16:41 | 100 | 68.38 |
| 10/15/2026 16:41 | 156 | 68.38 |
| 10/15/2026 16:41 | 100 | 68.38 |
| 10/15/2026 16:41 | 1 | 68.38 |
| 10/15/2026 16:41 | 100 | 68.39 |
| 10/15/2026 16:41 | 68 | 68.39 |
| 10/15/2026 16:41 | 232 | 68.39 |
| 10/15/2026 16:41 | 19 | 68.39 |
| 10/15/2026 16:41 | 7 | 68.39 |
| 10/15/2026 16:41 | 68 | 68.39 |
| 10/15/2026 16:41 | 1 | 68.39 |
| 10/15/2026 16:41 | 10 | 68.39 |
| 10/15/2026 16:41 | 1 | 68.39 |
| 10/15/2026 16:41 | 8 | 68.39 |
| 10/15/2026 16:41 | 1 | 68.39 |
| 10/15/2026 16:41 | 9 | 68.39 |
| 10/15/2026 16:41 | 2 | 68.39 |
| 10/15/2026 16:41 | 100 | 68.39 |
| 10/15/2026 16:41 | 100 | 68.39 |
| 10/15/2026 16:41 | 201 | 68.39 |
| 10/15/2026 16:41 | 100 | 68.39 |
| 10/15/2026 16:41 | 54 | 68.39 |
| 10/15/2026 16:41 | 1 | 68.39 |
| 10/15/2026 16:41 | 13 | 68.39 |
| 10/15/2026 16:41 | 32 | 68.39 |
| 10/15/2026 16:41 | 90 | 68.39 |
| 10/15/2026 16:41 | 10 | 68.39 |
| 10/15/2026 16:41 | 100 | 68.39 |
| 10/15/2026 16:41 | 100 | 68.39 |
| 10/15/2026 16:41 | 100 | 68.39 |
| 10/15/2026 16:41 | 100 | 68.39 |
| 10/15/2026 16:41 | 6 | 68.38 |
| 10/15/2026 16:41 | 2 | 68.38 |
| 10/15/2026 16:41 | 92 | 68.38 |
| 10/15/2026 16:41 | 8 | 68.37 |
| 10/15/2026 16:41 | 100 | 68.37 |
| 10/15/2026 16:41 | 6 | 68.37 |
| 10/15/2026 16:41 | 100 | 68.30 |
| 10/15/2026 16:41 | 74 | 68.30 |
| 10/15/2026 16:41 | 593 | 68.30 |
| 10/15/2026 16:41 | 200 | 68.30 |
| 10/15/2026 16:41 | 200 | 68.33 |
| 10/15/2026 16:41 | 200 | 68.33 |
| 10/15/2026 16:41 | 300 | 68.33 |
| 10/15/2026 16:41 | 100 | 68.33 |
| 10/15/2026 16:41 | 100 | 68.33 |
| 10/15/2026 16:41 | 284 | 68.39 |
| 10/15/2026 16:41 | 27 | 68.39 |
| 10/15/2026 16:41 | 73 | 68.39 |
| 10/15/2026 16:41 | 100 | 68.39 |
| 10/15/2026 16:41 | 100 | 68.45 |
| 10/15/2026 16:41 | 100 | 68.39 |
| 10/15/2026 16:41 | 600 | 68.39 |
| 10/15/2026 16:41 | 6580 | 68.39 |
| 10/15/2026 16:41 | 2 | 68.39 |
| 10/15/2026 16:41 | 20 | 68.39 |
| 10/15/2026 16:41 | 102 | 68.39 |
| 10/15/2026 16:41 | 96 | 68.39 |
| 10/15/2026 16:41 | 24 | 68.39 |
| 10/15/2026 16:41 | 76 | 68.39 |
| 10/15/2026 16:41 | 24 | 68.39 |
| 10/15/2026 16:41 | 300 | 68.40 |
| 10/15/2026 16:41 | 100 | 68.42 |
| 10/15/2026 16:41 | 100 | 68.42 |
| 10/15/2026 16:41 | 100 | 68.43 |
| 10/15/2026 16:41 | 10 | 68.45 |
| 10/15/2026 16:41 | 240 | 68.45 |
| 10/15/2026 16:41 | 100 | 68.47 |
| 10/15/2026 16:41 | 100 | 68.48 |
| 10/15/2026 16:41 | 200 | 68.48 |
| 10/15/2026 16:41 | 81 | 68.49 |
| 10/15/2026 16:41 | 19 | 68.49 |
| 10/15/2026 16:41 | 100 | 68.49 |
| 10/15/2026 16:41 | 100 | 68.49 |
| 10/15/2026 16:41 | 100 | 68.49 |
| 10/15/2026 16:41 | 100 | 68.49 |
| 10/15/2026 16:41 | 100 | 68.50 |
| 10/15/2026 16:41 | 100 | 68.50 |
| 10/15/2026 16:41 | 100 | 68.51 |
| 10/15/2026 16:41 | 100 | 68.51 |
| 10/15/2026 16:41 | 100 | 68.52 |
| 10/15/2026 16:41 | 100 | 68.52 |
| 10/15/2026 16:41 | 100 | 68.52 |
| 10/15/2026 16:41 | 206 | 68.52 |
| 10/15/2026 16:41 | 2 | 68.52 |
| 10/15/2026 16:41 | 22 | 68.51 |
| 10/15/2026 16:41 | 100 | 68.50 |
| 10/15/2026 16:41 | 100 | 68.48 |
| 10/15/2026 16:41 | 400 | 68.44 |
| 10/15/2026 16:41 | 175 | 68.44 |
| 10/15/2026 16:41 | 155 | 68.42 |
| 10/15/2026 16:41 | 212 | 68.42 |
| 10/15/2026 16:41 | 32 | 68.42 |
| 10/15/2026 16:41 | 400 | 68.415 |
| 10/15/2026 16:41 | 300 | 68.415 |
| 10/15/2026 16:41 | 5 | 68.42 |
| 10/15/2026 16:41 | 50 | 68.42 |
| 10/15/2026 16:41 | 100 | 68.42 |
| 10/15/2026 16:41 | 200 | 68.42 |
| 10/15/2026 16:41 | 100 | 68.42 |
| 10/15/2026 16:41 | 100 | 68.42 |
| 10/15/2026 16:41 | 1 | 68.42 |
| 10/15/2026 16:41 | 1 | 68.42 |
| 10/15/2026 16:41 | 13 | 68.42 |
| 10/15/2026 16:41 | 30 | 68.42 |
| 10/15/2026 16:41 | 100 | 68.42 |
| 10/15/2026 16:41 | 100 | 68.41 |
| 10/15/2026 16:41 | 7 | 68.41 |
| 10/15/2026 16:41 | 100 | 68.42 |
| 10/15/2026 16:41 | 100 | 68.42 |
| 10/15/2026 16:41 | 100 | 68.42 |
| 10/15/2026 16:41 | 100 | 68.42 |
| 10/15/2026 16:41 | 100 | 68.42 |
| 10/15/2026 16:41 | 100 | 68.33 |
| 10/15/2026 16:41 | 100 | 68.33 |
| 10/15/2026 16:41 | 705 | 68.33 |
| 10/15/2026 16:41 | 70 | 68.33 |
| 10/15/2026 16:41 | 1 | 68.33 |
| 10/15/2026 16:41 | 12 | 68.33 |
| 10/15/2026 16:41 | 17 | 68.33 |
| 10/15/2026 16:41 | 173 | 68.33 |
| 10/15/2026 16:41 | 201 | 68.33 |
| 10/15/2026 16:41 | 400 | 68.33 |
| 10/15/2026 16:41 | 121 | 68.33 |
| 10/15/2026 16:41 | 19 | 68.33 |
| 10/15/2026 16:41 | 260 | 68.305 |
| 10/15/2026 16:41 | 61 | 68.33 |
| 10/15/2026 16:41 | 400 | 68.305 |
| 10/15/2026 16:41 | 2 | 68.33 |
| 10/15/2026 16:41 | 10 | 68.33 |
| 10/15/2026 16:41 | 92 | 68.305 |
| 10/15/2026 16:41 | 100 | 68.305 |
| 10/15/2026 16:41 | 400 | 68.30 |
| 10/15/2026 16:41 | 100 | 68.305 |
| 10/15/2026 16:41 | 240 | 68.305 |
| 10/15/2026 16:41 | 10 | 68.32 |
| 10/15/2026 16:41 | 1 | 68.30 |
| 10/15/2026 16:41 | 13 | 68.30 |
| 10/15/2026 16:41 | 124 | 68.30 |
| 10/15/2026 16:41 | 2 | 68.30 |
| 10/15/2026 16:41 | 8 | 68.33 |
| 10/15/2026 16:41 | 80 | 68.33 |
| 10/15/2026 16:41 | 200 | 68.30 |
| 10/15/2026 16:41 | 61 | 68.30 |
| 10/15/2026 16:41 | 240 | 68.30 |
| 10/15/2026 16:41 | 200 | 68.30 |
| 10/15/2026 16:41 | 400 | 68.30 |
| 10/15/2026 16:41 | 6 | 68.30 |
| 10/15/2026 16:41 | 1 | 68.31 |
| 10/15/2026 16:41 | 14 | 68.31 |
| 10/15/2026 16:41 | 140 | 68.31 |
| 10/15/2026 16:41 | 138 | 68.32 |
| 10/15/2026 16:41 | 40 | 68.36 |
| 10/15/2026 16:41 | 300 | 68.36 |
| 10/15/2026 16:41 | 100 | 68.40 |
| 10/15/2026 16:41 | 29 | 68.37 |
| 10/15/2026 16:41 | 109 | 68.37 |
| 10/15/2026 16:41 | 37 | 68.37 |
| 10/15/2026 16:41 | 213 | 68.37 |
| 10/15/2026 16:41 | 29 | 68.36 |
| 10/15/2026 16:41 | 70 | 68.36 |
| 10/15/2026 16:41 | 60 | 68.37 |
| 10/15/2026 16:41 | 100 | 68.37 |
| 10/15/2026 16:41 | 127 | 68.37 |
| 10/15/2026 16:41 | 413 | 68.37 |
| 10/15/2026 16:41 | 87 | 68.37 |
| 10/15/2026 16:41 | 40 | 68.37 |
| 10/15/2026 16:41 | 39 | 68.36 |
| 10/15/2026 16:41 | 1 | 68.33 |
| 10/15/2026 16:41 | 40 | 68.33 |
| 10/15/2026 16:41 | 90 | 68.28 |
| 10/15/2026 16:41 | 150 | 68.28 |
| 10/15/2026 16:41 | 1715 | 68.25 |
| 10/15/2026 16:41 | 500 | 68.25 |
| 10/15/2026 16:41 | 500 | 68.25 |
| 10/15/2026 16:41 | 24 | 68.25 |
| 10/15/2026 16:41 | 1629 | 68.25 |
| 10/15/2026 16:41 | 673 | 68.25 |
| 10/15/2026 16:41 | 100 | 68.25 |
| 10/15/2026 16:41 | 1203 | 68.25 |
| 10/15/2026 16:41 | 100 | 68.25 |
| 10/15/2026 16:41 | 44 | 68.25 |
| 10/15/2026 16:41 | 2 | 68.25 |
| 10/15/2026 16:41 | 100 | 68.25 |
| 10/15/2026 16:41 | 100 | 68.25 |
| 10/15/2026 16:41 | 200 | 68.25 |
| 10/15/2026 16:41 | 200 | 68.25 |
| 10/15/2026 16:41 | 300 | 68.25 |
| 10/15/2026 16:41 | 100 | 68.25 |
| 10/15/2026 16:41 | 10 | 68.25 |
| 10/15/2026 16:41 | 1360 | 68.25 |
| 10/15/2026 16:41 | 240 | 68.24 |
| 10/15/2026 16:41 | 400 | 68.24 |
| 10/15/2026 16:41 | 100 | 68.24 |
| 10/15/2026 16:41 | 1351 | 68.25 |
| 10/15/2026 16:41 | 2 | 68.25 |
| 10/15/2026 16:41 | 1507 | 68.25 |
| 10/15/2026 16:41 | 100 | 68.24 |
| 10/15/2026 16:41 | 240 | 68.24 |
| 10/15/2026 16:41 | 175 | 68.24 |
| 10/15/2026 16:41 | 78 | 68.225 |
| 10/15/2026 16:41 | 96 | 68.22 |
| 10/15/2026 16:41 | 200 | 68.22 |
| 10/15/2026 16:41 | 1 | 68.22 |
| 10/15/2026 16:41 | 1 | 68.22 |
| 10/15/2026 16:41 | 1 | 68.22 |
| 10/15/2026 16:41 | 1 | 68.22 |
| 10/15/2026 16:41 | 1 | 68.22 |
| 10/15/2026 16:41 | 100 | 68.25 |
| 10/15/2026 16:41 | 4 | 68.25 |
| 10/15/2026 16:41 | 25 | 68.255 |
| 10/15/2026 16:41 | 55 | 68.27 |
| 10/15/2026 16:41 | 45 | 68.27 |
| 10/15/2026 16:41 | 100 | 68.27 |
| 10/15/2026 16:41 | 100 | 68.28 |
| 10/15/2026 16:41 | 100 | 68.28 |
| 10/15/2026 16:41 | 100 | 68.28 |
| 10/15/2026 16:41 | 2 | 68.28 |
| 10/15/2026 16:41 | 100 | 68.29 |
| 10/15/2026 16:41 | 100 | 68.29 |
| 10/15/2026 16:41 | 600 | 68.32 |
| 10/15/2026 16:41 | 100 | 68.32 |
| 10/15/2026 16:41 | 160 | 68.345 |
| 10/15/2026 16:41 | 240 | 68.34 |
| 10/15/2026 16:41 | 100 | 68.35 |
| 10/15/2026 16:41 | 77 | 68.35 |
| 10/15/2026 16:41 | 23 | 68.35 |
| 10/15/2026 16:41 | 200 | 68.35 |
| 10/15/2026 16:41 | 100 | 68.365 |
| 10/15/2026 16:41 | 100 | 68.365 |
| 10/15/2026 16:41 | 4691 | 68.365 |
| 10/15/2026 16:41 | 100 | 68.38 |
| 10/15/2026 16:41 | 100 | 68.34 |
| 10/15/2026 16:41 | 100 | 68.34 |
| 10/15/2026 16:41 | 100 | 68.34 |
| 10/15/2026 16:41 | 200 | 68.34 |
| 10/15/2026 16:41 | 100 | 68.34 |
| 10/15/2026 16:41 | 5 | 68.33 |
| 10/15/2026 16:41 | 100 | 68.33 |
| 10/15/2026 16:41 | 100 | 68.29 |
| 10/15/2026 16:41 | 178 | 68.29 |
| 10/15/2026 16:41 | 100 | 68.29 |
| 10/15/2026 16:41 | 964 | 68.29 |
| 10/15/2026 16:41 | 100 | 68.29 |
| 10/15/2026 16:41 | 100 | 68.29 |
| 10/15/2026 16:41 | 100 | 68.29 |
| 10/15/2026 16:41 | 29 | 68.29 |
| 10/15/2026 16:41 | 178 | 68.29 |
| 10/15/2026 16:41 | 100 | 68.29 |
| 10/15/2026 16:41 | 100 | 68.29 |
| 10/15/2026 16:41 | 100 | 68.29 |
| 10/15/2026 16:41 | 110 | 68.29 |
| 10/15/2026 16:41 | 100 | 68.29 |
| 10/15/2026 16:41 | 178 | 68.29 |
| 10/15/2026 16:41 | 100 | 68.29 |
| 10/15/2026 16:41 | 460 | 68.29 |
| 10/15/2026 16:41 | 100 | 68.29 |
| 10/15/2026 16:41 | 600 | 68.285 |
| 10/15/2026 16:41 | 100 | 68.29 |
| 10/15/2026 16:41 | 100 | 68.29 |
| 10/15/2026 16:41 | 121 | 68.29 |
| 10/15/2026 16:41 | 100 | 68.29 |
| 10/15/2026 16:41 | 100 | 68.29 |
| 10/15/2026 16:41 | 100 | 68.29 |
| 10/15/2026 16:41 | 100 | 68.29 |
| 10/15/2026 16:41 | 113 | 68.29 |
| 10/15/2026 16:41 | 100 | 68.29 |
| 10/15/2026 16:41 | 178 | 68.29 |
| 10/15/2026 16:41 | 100 | 68.29 |
| 10/15/2026 16:41 | 100 | 68.29 |
| 10/15/2026 16:41 | 40 | 68.29 |
| 10/15/2026 16:41 | 60 | 68.29 |
| 10/15/2026 16:41 | 32 | 68.29 |
| 10/15/2026 16:41 | 100 | 68.29 |
| 10/15/2026 16:41 | 20 | 68.29 |
| 10/15/2026 16:41 | 100 | 68.29 |
| 10/15/2026 16:41 | 6 | 68.29 |
| 10/15/2026 16:41 | 94 | 68.29 |
| 10/15/2026 16:41 | 16 | 68.29 |
| 10/15/2026 16:41 | 100 | 68.29 |
| 10/15/2026 16:41 | 100 | 68.29 |
| 10/15/2026 16:41 | 100 | 68.29 |
| 10/15/2026 16:41 | 100 | 68.29 |
| 10/15/2026 16:41 | 100 | 68.29 |
| 10/15/2026 16:41 | 57 | 68.29 |
| 10/15/2026 16:41 | 98 | 68.29 |
| 10/15/2026 16:41 | 2 | 68.29 |
| 10/15/2026 16:41 | 100 | 68.29 |
| 10/15/2026 16:41 | 5 | 68.29 |
| 10/15/2026 16:41 | 100 | 68.29 |
| 10/15/2026 16:41 | 79 | 68.29 |
| 10/15/2026 16:41 | 100 | 68.29 |
| 10/15/2026 16:41 | 99 | 68.29 |
| 10/15/2026 16:41 | 1 | 68.29 |
| 10/15/2026 16:41 | 100 | 68.29 |
| 10/15/2026 16:41 | 79 | 68.29 |
| 10/15/2026 16:41 | 100 | 68.29 |
| 10/15/2026 16:41 | 99 | 68.29 |
| 10/15/2026 16:41 | 1 | 68.29 |
| 10/15/2026 16:41 | 100 | 68.29 |
| 10/15/2026 16:41 | 97 | 68.29 |
| 10/15/2026 16:41 | 26 | 68.28 |
| 10/15/2026 16:41 | 74 | 68.28 |
| 10/15/2026 16:41 | 26 | 68.28 |
| 10/15/2026 16:41 | 1 | 68.285 |
| 10/15/2026 16:41 | 73 | 68.285 |
| 10/15/2026 16:41 | 3 | 68.29 |
| 10/15/2026 16:41 | 100 | 68.29 |
| 10/15/2026 16:41 | 100 | 68.29 |
| 10/15/2026 16:41 | 172 | 68.29 |
| 10/15/2026 16:41 | 100 | 68.29 |
| 10/15/2026 16:41 | 178 | 68.29 |
| 10/15/2026 16:41 | 100 | 68.29 |
| 10/15/2026 16:41 | 100 | 68.29 |
| 10/15/2026 16:41 | 1374 | 68.29 |
| 10/15/2026 16:41 | 100 | 68.29 |
| 10/15/2026 16:41 | 96 | 68.29 |
| 10/15/2026 16:41 | 4 | 68.29 |
| 10/15/2026 16:41 | 100 | 68.29 |
| 10/15/2026 16:41 | 100 | 68.29 |
| 10/15/2026 16:41 | 100 | 68.29 |
| 10/15/2026 16:41 | 226 | 68.29 |
| 10/15/2026 16:41 | 100 | 68.29 |
| 10/15/2026 16:41 | 92 | 68.29 |
| 10/15/2026 16:41 | 8 | 68.29 |
| 10/15/2026 16:41 | 100 | 68.29 |
| 10/15/2026 16:41 | 70 | 68.29 |
| 10/15/2026 16:40 | 3 | 68.29 |
| 10/15/2026 16:40 | 27 | 68.29 |
| 10/15/2026 16:40 | 100 | 68.29 |
| 10/15/2026 16:40 | 100 | 68.29 |
| 10/15/2026 16:40 | 100 | 68.29 |
| 10/15/2026 16:40 | 100 | 68.29 |
| 10/15/2026 16:40 | 343 | 68.29 |
| 10/15/2026 16:40 | 100 | 68.29 |
| 10/15/2026 16:40 | 1038 | 68.29 |
| 10/15/2026 16:40 | 100 | 68.29 |
| 10/15/2026 16:40 | 100 | 68.29 |
| 10/15/2026 16:40 | 89 | 68.29 |
| 10/15/2026 16:40 | 11 | 68.29 |
| 10/15/2026 16:40 | 100 | 68.29 |
| 10/15/2026 16:40 | 28 | 68.29 |
| 10/15/2026 16:40 | 1 | 68.29 |
| 10/15/2026 16:40 | 6 | 68.29 |
| 10/15/2026 16:40 | 65 | 68.29 |
| 10/15/2026 16:40 | 100 | 68.29 |
| 10/15/2026 16:40 | 85 | 68.29 |
| 10/15/2026 16:40 | 15 | 68.29 |
| 10/15/2026 16:40 | 100 | 68.29 |
| 10/15/2026 16:40 | 20 | 68.29 |
| 10/15/2026 16:40 | 1 | 68.29 |
| 10/15/2026 16:40 | 10 | 68.29 |
| 10/15/2026 16:40 | 69 | 68.29 |
| 10/15/2026 16:40 | 23 | 68.29 |
| 10/15/2026 16:40 | 7 | 68.29 |
| 10/15/2026 16:40 | 68 | 68.29 |
| 10/15/2026 16:40 | 2 | 68.29 |
| 10/15/2026 16:40 | 100 | 68.29 |
| 10/15/2026 16:40 | 100 | 68.29 |
| 10/15/2026 16:40 | 100 | 68.29 |
| 10/15/2026 16:40 | 73 | 68.29 |
| 10/15/2026 16:40 | 27 | 68.29 |
| 10/15/2026 16:40 | 100 | 68.29 |
| 10/15/2026 16:40 | 100 | 68.29 |
| 10/15/2026 16:40 | 374 | 68.29 |
| 10/15/2026 16:40 | 100 | 68.29 |
| 10/15/2026 16:40 | 8 | 68.29 |
| 10/15/2026 16:40 | 2 | 68.29 |
| 10/15/2026 16:40 | 90 | 68.29 |
| 10/15/2026 16:40 | 10 | 68.29 |
| 10/15/2026 16:40 | 76 | 68.29 |
| 10/15/2026 16:40 | 14 | 68.29 |
| 10/15/2026 16:40 | 93 | 68.29 |
| 10/15/2026 16:40 | 7 | 68.29 |
| 10/15/2026 16:40 | 57 | 68.29 |
| 10/15/2026 16:40 | 43 | 68.29 |
| 10/15/2026 16:40 | 64 | 68.29 |
| 10/15/2026 16:40 | 36 | 68.29 |
| 10/15/2026 16:40 | 7 | 68.29 |
| 10/15/2026 16:40 | 1 | 68.29 |
| 10/15/2026 16:40 | 8 | 68.29 |
| 10/15/2026 16:40 | 84 | 68.29 |
| 10/15/2026 16:40 | 100 | 68.29 |
| 10/15/2026 16:40 | 100 | 68.29 |
| 10/15/2026 16:40 | 100 | 68.29 |
| 10/15/2026 16:40 | 36 | 68.29 |
| 10/15/2026 16:40 | 5 | 68.29 |
| 10/15/2026 16:40 | 49 | 68.29 |
| 10/15/2026 16:40 | 10 | 68.29 |
| 10/15/2026 16:40 | 9 | 68.29 |
| 10/15/2026 16:40 | 91 | 68.29 |
| 10/15/2026 16:40 | 69 | 68.29 |
| 10/15/2026 16:40 | 31 | 68.29 |
| 10/15/2026 16:40 | 100 | 68.29 |
| 10/15/2026 16:40 | 2 | 68.29 |
| 10/15/2026 16:40 | 1 | 68.29 |
| 10/15/2026 16:40 | 8 | 68.29 |
| 10/15/2026 16:40 | 89 | 68.29 |
| 10/15/2026 16:40 | 100 | 68.29 |
| 10/15/2026 16:40 | 100 | 68.29 |
| 10/15/2026 16:40 | 100 | 68.29 |
| 10/15/2026 16:40 | 32 | 68.29 |
| 10/15/2026 16:40 | 52 | 68.29 |
| 10/15/2026 16:40 | 16 | 68.29 |
| 10/15/2026 16:40 | 84 | 68.29 |
| 10/15/2026 16:40 | 16 | 68.29 |
| 10/15/2026 16:40 | 89 | 68.29 |
| 10/15/2026 16:40 | 11 | 68.29 |
| 10/15/2026 16:40 | 89 | 68.29 |
| 10/15/2026 16:40 | 11 | 68.29 |
| 10/15/2026 16:40 | 100 | 68.29 |
| 10/15/2026 16:40 | 12 | 68.29 |
| 10/15/2026 16:40 | 88 | 68.29 |
| 10/15/2026 16:40 | 12 | 68.29 |
| 10/15/2026 16:40 | 88 | 68.29 |
| 10/15/2026 16:40 | 12 | 68.29 |
| 10/15/2026 16:40 | 88 | 68.29 |
| 10/15/2026 16:40 | 100 | 68.29 |
| 10/15/2026 16:40 | 90 | 68.29 |
| 10/15/2026 16:40 | 10 | 68.29 |
| 10/15/2026 16:40 | 90 | 68.29 |
| 10/15/2026 16:40 | 10 | 68.29 |
| 10/15/2026 16:40 | 70 | 68.29 |
| 10/15/2026 16:40 | 30 | 68.29 |
| 10/15/2026 16:40 | 70 | 68.29 |
| 10/15/2026 16:40 | 30 | 68.29 |
| 10/15/2026 16:40 | 60 | 68.29 |
| 10/15/2026 16:40 | 40 | 68.29 |
| 10/15/2026 16:40 | 60 | 68.29 |
| 10/15/2026 16:40 | 30 | 68.29 |
| 10/15/2026 16:40 | 10 | 68.29 |
| 10/15/2026 16:40 | 90 | 68.29 |
| 10/15/2026 16:40 | 10 | 68.29 |
| 10/15/2026 16:40 | 100 | 68.29 |
| 10/15/2026 16:40 | 100 | 68.29 |
| 10/15/2026 16:40 | 88 | 68.29 |
| 10/15/2026 16:40 | 12 | 68.29 |
| 10/15/2026 16:40 | 88 | 68.29 |
| 10/15/2026 16:40 | 1000 | 68.285 |
| 10/15/2026 16:40 | 12 | 68.29 |
| 10/15/2026 16:40 | 100 | 68.29 |
| 10/15/2026 16:40 | 100 | 68.29 |
| 10/15/2026 16:40 | 100 | 68.29 |
| 10/15/2026 16:40 | 2315 | 68.29 |
| 10/15/2026 16:40 | 100 | 68.29 |
| 10/15/2026 16:40 | 100 | 68.29 |
| 10/15/2026 16:40 | 100 | 68.29 |
| 10/15/2026 16:40 | 100 | 68.29 |
| 10/15/2026 16:40 | 100 | 68.29 |
| 10/15/2026 16:40 | 400 | 68.29 |
| 10/15/2026 16:40 | 100 | 68.29 |
| 10/15/2026 16:40 | 100 | 68.29 |
| 10/15/2026 16:40 | 100 | 68.29 |
| 10/15/2026 16:40 | 100 | 68.29 |
| 10/15/2026 16:40 | 100 | 68.29 |
| 10/15/2026 16:40 | 100 | 68.29 |
| 10/15/2026 16:40 | 100 | 68.29 |
| 10/15/2026 16:40 | 100 | 68.29 |
| 10/15/2026 16:40 | 100 | 68.29 |
| 10/15/2026 16:40 | 28 | 68.29 |
| 10/15/2026 16:40 | 72 | 68.29 |
| 10/15/2026 16:40 | 100 | 68.29 |
| 10/15/2026 16:40 | 100 | 68.29 |
| 10/15/2026 16:40 | 122 | 68.29 |
| 10/15/2026 16:40 | 100 | 68.29 |
| 10/15/2026 16:40 | 183 | 68.29 |
| 10/15/2026 16:40 | 75 | 68.29 |
| 10/15/2026 16:40 | 64 | 68.29 |
| 10/15/2026 16:40 | 236 | 68.29 |
| 10/15/2026 16:40 | 138 | 68.29 |
| 10/15/2026 16:40 | 236 | 68.29 |
| 10/15/2026 16:40 | 64 | 68.29 |
| 10/15/2026 16:40 | 11 | 68.29 |
| 10/15/2026 16:40 | 289 | 68.29 |
| 10/15/2026 16:40 | 400 | 68.29 |
| 10/15/2026 16:40 | 11 | 68.29 |
| 10/15/2026 16:40 | 277 | 68.29 |
| 10/15/2026 16:40 | 12 | 68.29 |
| 10/15/2026 16:40 | 620 | 68.29 |
| 10/15/2026 16:40 | 200 | 68.29 |
| 10/15/2026 16:40 | 100 | 68.29 |
| 10/15/2026 16:40 | 100 | 68.29 |
| 10/15/2026 16:40 | 100 | 68.29 |
| 10/15/2026 16:40 | 250 | 68.29 |
| 10/15/2026 16:40 | 50 | 68.29 |
| 10/15/2026 16:40 | 100 | 68.29 |
| 10/15/2026 16:40 | 100 | 68.29 |
| 10/15/2026 16:40 | 100 | 68.29 |
| 10/15/2026 16:40 | 100 | 68.29 |
| 10/15/2026 16:40 | 4 | 68.26 |
| 10/15/2026 16:40 | 4 | 68.26 |
| 10/15/2026 16:40 | 10 | 68.26 |
| 10/15/2026 16:40 | 5376 | 68.26 |
| 10/15/2026 16:40 | 100 | 68.26 |
| 10/15/2026 16:40 | 3113 | 68.26 |
| 10/15/2026 16:40 | 300 | 68.26 |
| 10/15/2026 16:40 | 100 | 68.26 |
| 10/15/2026 16:40 | 120 | 68.26 |
| 10/15/2026 16:40 | 400 | 68.26 |
| 10/15/2026 16:40 | 400 | 68.26 |
| 10/15/2026 16:40 | 400 | 68.26 |
| 10/15/2026 16:40 | 1 | 68.26 |
| 10/15/2026 16:40 | 10 | 68.26 |
| 10/15/2026 16:40 | 107 | 68.26 |
| 10/15/2026 16:40 | 1061 | 68.26 |
| 10/15/2026 16:40 | 2 | 68.26 |
| 10/15/2026 16:40 | 20 | 68.26 |
| 10/15/2026 16:40 | 200 | 68.26 |
| 10/15/2026 16:40 | 2 | 68.26 |
| 10/15/2026 16:40 | 26 | 68.26 |
| 10/15/2026 16:40 | 253 | 68.26 |
| 10/15/2026 16:40 | 2536 | 68.26 |
| 10/15/2026 16:40 | 64 | 68.26 |
| 10/15/2026 16:40 | 600 | 68.26 |
| 10/15/2026 16:40 | 400 | 68.26 |
| 10/15/2026 16:40 | 100 | 68.26 |
| 10/15/2026 16:40 | 100 | 68.26 |
| 10/15/2026 16:40 | 100 | 68.26 |
| 10/15/2026 16:40 | 399 | 68.26 |
| 10/15/2026 16:40 | 201 | 68.26 |
| 10/15/2026 16:40 | 99 | 68.26 |
| 10/15/2026 16:40 | 1 | 68.26 |
| 10/15/2026 16:40 | 356 | 68.26 |
| 10/15/2026 16:40 | 457 | 68.26 |
| 10/15/2026 16:40 | 1000 | 68.245 |
| 10/15/2026 16:40 | 100 | 68.26 |
| 10/15/2026 16:40 | 100 | 68.26 |
| 10/15/2026 16:40 | 692 | 68.25 |
| 10/15/2026 16:40 | 100 | 68.25 |
| 10/15/2026 16:40 | 100 | 68.25 |
| 10/15/2026 16:40 | 300 | 68.25 |
| 10/15/2026 16:40 | 100 | 68.25 |
| 10/15/2026 16:40 | 100 | 68.25 |
| 10/15/2026 16:40 | 200 | 68.25 |
| 10/15/2026 16:40 | 100 | 68.25 |
| 10/15/2026 16:40 | 200 | 68.25 |
| 10/15/2026 16:40 | 2 | 68.25 |
| 10/15/2026 16:40 | 200 | 68.25 |
| 10/15/2026 16:40 | 100 | 68.25 |
| 10/15/2026 16:40 | 65 | 68.25 |
| 10/15/2026 16:40 | 400 | 68.25 |
| 10/15/2026 16:40 | 400 | 68.25 |
| 10/15/2026 16:40 | 250 | 68.25 |
| 10/15/2026 16:40 | 150 | 68.24 |
| 10/15/2026 16:40 | 100 | 68.25 |
| 10/15/2026 16:40 | 200 | 68.25 |
| 10/15/2026 16:40 | 100 | 68.25 |
| 10/15/2026 16:40 | 400 | 68.25 |
| 10/15/2026 16:40 | 6679 | 68.25 |
| 10/15/2026 16:40 | 400 | 68.25 |
| 10/15/2026 16:40 | 400 | 68.25 |
| 10/15/2026 16:40 | 200 | 68.25 |
| 10/15/2026 16:40 | 200 | 68.25 |
| 10/15/2026 16:40 | 1 | 68.25 |
| 10/15/2026 16:40 | 200 | 68.26 |
| 10/15/2026 16:40 | 100 | 68.29 |
| 10/15/2026 16:40 | 481 | 68.29 |
| 10/15/2026 16:40 | 300 | 68.29 |
| 10/15/2026 16:40 | 300 | 68.29 |
| 10/15/2026 16:40 | 1841 | 68.26 |
| 10/15/2026 16:40 | 446 | 68.26 |
| 10/15/2026 16:40 | 357 | 68.26 |
| 10/15/2026 16:40 | 3360 | 68.26 |
| 10/15/2026 16:40 | 199 | 68.26 |
| 10/15/2026 16:40 | 1 | 68.26 |
| 10/15/2026 16:40 | 7 | 68.26 |
| 10/15/2026 16:40 | 70 | 68.26 |
| 10/15/2026 16:40 | 99 | 68.26 |
| 10/15/2026 16:40 | 3 | 68.26 |
| 10/15/2026 16:40 | 30 | 68.26 |
| 10/15/2026 16:40 | 303 | 68.255 |
| 10/15/2026 16:40 | 20 | 68.255 |
| 10/15/2026 16:40 | 2007 | 68.26 |
| 10/15/2026 16:40 | 300 | 68.26 |
| 10/15/2026 16:40 | 83 | 68.26 |
| 10/15/2026 16:40 | 213 | 68.255 |
| 10/15/2026 16:40 | 400 | 68.255 |
| 10/15/2026 16:40 | 17 | 68.26 |
| 10/15/2026 16:40 | 100 | 68.26 |
| 10/15/2026 16:40 | 100 | 68.27 |
| 10/15/2026 16:40 | 1 | 68.27 |
| 10/15/2026 16:40 | 100 | 68.29 |
| 10/15/2026 16:40 | 1457 | 68.28 |
| 10/15/2026 16:40 | 100 | 68.28 |
| 10/15/2026 16:40 | 3100 | 68.27 |
| 10/15/2026 16:40 | 1643 | 68.27 |
| 10/15/2026 16:40 | 1200 | 68.27 |
| 10/15/2026 16:40 | 150 | 68.27 |
| 10/15/2026 16:40 | 1 | 68.26 |
| 10/15/2026 16:40 | 1 | 68.26 |
| 10/15/2026 16:40 | 50 | 68.27 |
| 10/15/2026 16:40 | 2565 | 68.26 |
| 10/15/2026 16:40 | 100 | 68.25 |
| 10/15/2026 16:40 | 1100 | 68.225 |
| 10/15/2026 16:40 | 1900 | 68.21 |
| 10/15/2026 16:40 | 30 | 68.23 |
| 10/15/2026 16:40 | 50 | 68.23 |
| 10/15/2026 16:40 | 100 | 68.24 |
| 10/15/2026 16:40 | 50 | 68.23 |
| 10/15/2026 16:40 | 100 | 68.24 |
| 10/15/2026 16:40 | 400 | 68.24 |
| 10/15/2026 16:40 | 100 | 68.25 |
| 10/15/2026 16:40 | 150 | 68.26 |
| 10/15/2026 16:40 | 100 | 68.25 |
| 10/15/2026 16:40 | 100 | 68.25 |
| 10/15/2026 16:40 | 200 | 68.25 |
| 10/15/2026 16:40 | 5 | 68.25 |
| 10/15/2026 16:40 | 100 | 68.25 |
| 10/15/2026 16:40 | 10 | 68.25 |
| 10/15/2026 16:40 | 100 | 68.25 |
| 10/15/2026 16:40 | 50 | 68.25 |
| 10/15/2026 16:40 | 50 | 68.25 |
| 10/15/2026 16:40 | 150 | 68.26 |
| 10/15/2026 16:40 | 100 | 68.28 |
| 10/15/2026 16:40 | 35 | 68.30 |
| 10/15/2026 16:40 | 15 | 68.30 |
| 10/15/2026 16:40 | 3642 | 68.22 |
| 10/15/2026 16:40 | 158 | 68.22 |
| 10/15/2026 16:40 | 946 | 68.22 |
| 10/15/2026 16:40 | 3000 | 68.215 |
| 10/15/2026 16:40 | 700 | 68.215 |
| 10/15/2026 16:40 | 100 | 68.22 |
| 10/15/2026 16:40 | 200 | 68.22 |
| 10/15/2026 16:40 | 300 | 68.22 |
| 10/15/2026 16:40 | 100 | 68.22 |
| 10/15/2026 16:40 | 100 | 68.205 |
| 10/15/2026 16:40 | 100 | 68.205 |
| 10/15/2026 16:40 | 100 | 68.205 |
| 10/15/2026 16:40 | 10 | 68.20 |
| 10/15/2026 16:40 | 3 | 68.20 |
| 10/15/2026 16:40 | 2 | 68.20 |
| 10/15/2026 16:40 | 100 | 68.21 |
| 10/15/2026 16:40 | 60 | 68.21 |
| 10/15/2026 16:40 | 40 | 68.25 |
| 10/15/2026 16:40 | 200 | 68.25 |
| 10/15/2026 16:40 | 13 | 68.25 |
| 10/15/2026 16:40 | 100 | 68.25 |
| 10/15/2026 16:40 | 100 | 68.25 |
| 10/15/2026 16:40 | 100 | 68.32 |
| 10/15/2026 16:40 | 80 | 68.36 |
| 10/15/2026 16:40 | 20 | 68.36 |
| 10/15/2026 16:40 | 80 | 68.36 |
| 10/15/2026 16:40 | 220 | 68.36 |
| 10/15/2026 16:40 | 100 | 68.29 |
| 10/15/2026 16:40 | 99 | 68.32 |
| 10/15/2026 16:40 | 1 | 68.32 |
| 10/15/2026 16:40 | 12 | 68.35 |
| 10/15/2026 16:40 | 99 | 68.37 |
| 10/15/2026 16:40 | 1 | 68.37 |
| 10/15/2026 16:40 | 246 | 68.39 |
| 10/15/2026 16:40 | 400 | 68.39 |
| 10/15/2026 16:40 | 4 | 68.39 |
| 10/15/2026 16:40 | 100 | 68.39 |
| 10/15/2026 16:40 | 100 | 68.39 |
| 10/15/2026 16:40 | 100 | 68.41 |
| 10/15/2026 16:40 | 64 | 68.42 |
| 10/15/2026 16:40 | 400 | 68.42 |
| 10/15/2026 16:40 | 100 | 68.42 |
| 10/15/2026 16:40 | 150 | 68.42 |
| 10/15/2026 16:40 | 1711 | 68.41 |
| 10/15/2026 16:40 | 400 | 68.42 |
| 10/15/2026 16:40 | 3800 | 68.40 |
| 10/15/2026 16:40 | 82 | 68.40 |
| 10/15/2026 16:40 | 667 | 68.40 |
| 10/15/2026 16:40 | 7346 | 68.40 |
| 10/15/2026 16:40 | 1008 | 68.40 |
| 10/15/2026 16:40 | 1885 | 68.40 |
| 10/15/2026 16:40 | 400 | 68.40 |
| 10/15/2026 16:40 | 400 | 68.40 |
| 10/15/2026 16:40 | 1082 | 68.40 |
| 10/15/2026 16:40 | 3011 | 68.385 |
| 10/15/2026 16:40 | 200 | 68.40 |
| 10/15/2026 16:40 | 100 | 68.38 |
| 10/15/2026 16:40 | 150 | 68.38 |
| 10/15/2026 16:40 | 27 | 68.40 |
| 10/15/2026 16:40 | 2 | 68.40 |
| 10/15/2026 16:40 | 789 | 68.355 |
| 10/15/2026 16:40 | 1600 | 68.355 |
| 10/15/2026 16:40 | 2 | 68.42 |
| 10/15/2026 16:40 | 16 | 68.42 |
| 10/15/2026 16:40 | 100 | 68.41 |
| 10/15/2026 16:40 | 100 | 68.41 |
| 10/15/2026 16:40 | 100 | 68.41 |
| 10/15/2026 16:40 | 100 | 68.41 |
| 10/15/2026 16:40 | 100 | 68.43 |
| 10/15/2026 16:40 | 24 | 68.43 |
| 10/15/2026 16:40 | 648 | 68.43 |
| 10/15/2026 16:40 | 200 | 68.43 |
| 10/15/2026 16:40 | 781 | 68.43 |
| 10/15/2026 16:40 | 6 | 68.43 |
| 10/15/2026 16:40 | 340 | 68.43 |
| 10/15/2026 16:40 | 300 | 68.43 |
| 10/15/2026 16:40 | 100 | 68.40 |
| 10/15/2026 16:40 | 1127 | 68.41 |
| 10/15/2026 16:40 | 100 | 68.46 |
| 10/15/2026 16:40 | 300 | 68.45 |
| 10/15/2026 16:40 | 100 | 68.46 |
| 10/15/2026 16:40 | 1718 | 68.46 |
| 10/15/2026 16:40 | 100 | 68.46 |
| 10/15/2026 16:40 | 400 | 68.45 |
| 10/15/2026 16:40 | 100 | 68.46 |
| 10/15/2026 16:40 | 100 | 68.46 |
| 10/15/2026 16:40 | 11 | 68.41 |
| 10/15/2026 16:40 | 989 | 68.41 |
| 10/15/2026 16:40 | 600 | 68.41 |
| 10/15/2026 16:40 | 200 | 68.41 |
| 10/15/2026 16:40 | 622 | 68.41 |
| 10/15/2026 16:40 | 45 | 68.41 |
| 10/15/2026 16:40 | 38 | 68.41 |
| 10/15/2026 16:40 | 62 | 68.41 |
| 10/15/2026 16:40 | 10 | 68.41 |
| 10/15/2026 16:40 | 100 | 68.43 |
| 10/15/2026 16:40 | 100 | 68.43 |
| 10/15/2026 16:40 | 100 | 68.43 |
| 10/15/2026 16:40 | 92 | 68.38 |
| 10/15/2026 16:40 | 248 | 68.38 |
| 10/15/2026 16:40 | 60 | 68.38 |
| 10/15/2026 16:40 | 624 | 68.38 |
| 10/15/2026 16:40 | 400 | 68.38 |
| 10/15/2026 16:40 | 487 | 68.38 |
| 10/15/2026 16:40 | 300 | 68.38 |
| 10/15/2026 16:40 | 243 | 68.38 |
| 10/15/2026 16:40 | 343 | 68.38 |
| 10/15/2026 16:40 | 200 | 68.38 |
| 10/15/2026 16:40 | 100 | 68.38 |
| 10/15/2026 16:40 | 62 | 68.37 |
| 10/15/2026 16:40 | 38 | 68.37 |
| 10/15/2026 16:40 | 62 | 68.37 |
| 10/15/2026 16:40 | 100 | 68.34 |
| 10/15/2026 16:40 | 547 | 68.27 |
| 10/15/2026 16:40 | 648 | 68.27 |
| 10/15/2026 16:40 | 1 | 68.27 |
| 10/15/2026 16:40 | 400 | 68.28 |
| 10/15/2026 16:40 | 600 | 68.27 |
| 10/15/2026 16:40 | 200 | 68.27 |
| 10/15/2026 16:40 | 2783 | 68.27 |
| 10/15/2026 16:40 | 2121 | 68.27 |
| 10/15/2026 16:40 | 400 | 68.27 |
| 10/15/2026 16:40 | 752 | 68.27 |
| 10/15/2026 16:40 | 100 | 68.30 |
| 10/15/2026 16:40 | 150 | 68.30 |
| 10/15/2026 16:40 | 100 | 68.27 |
| 10/15/2026 16:40 | 2119 | 68.27 |
| 10/15/2026 16:40 | 300 | 68.31 |
| 10/15/2026 16:40 | 100 | 68.31 |
| 10/15/2026 16:40 | 2121 | 68.27 |
| 10/15/2026 16:40 | 300 | 68.27 |
| 10/15/2026 16:40 | 100 | 68.27 |
| 10/15/2026 16:40 | 626 | 68.27 |
| 10/15/2026 16:40 | 744 | 68.27 |
| 10/15/2026 16:40 | 150 | 68.27 |
| 10/15/2026 16:40 | 150 | 68.27 |
| 10/15/2026 16:40 | 300 | 68.27 |
| 10/15/2026 16:40 | 3179 | 68.27 |
| 10/15/2026 16:40 | 100 | 68.27 |
| 10/15/2026 16:40 | 1211 | 68.27 |
| 10/15/2026 16:40 | 248 | 68.27 |
| 10/15/2026 16:40 | 2 | 68.27 |
| 10/15/2026 16:40 | 12871 | 68.27 |
| 10/15/2026 16:40 | 1529 | 68.27 |
| 10/15/2026 16:40 | 2849 | 68.235 |
| 10/15/2026 16:40 | 400 | 68.27 |
| 10/15/2026 16:40 | 400 | 68.27 |
| 10/15/2026 16:40 | 800 | 68.235 |
| 10/15/2026 16:40 | 1251 | 68.235 |
| 10/15/2026 16:40 | 2300 | 68.235 |
| 10/15/2026 16:40 | 100 | 68.27 |
| 10/15/2026 16:40 | 49 | 68.28 |
| 10/15/2026 16:40 | 1 | 68.28 |
| 10/15/2026 16:40 | 150 | 68.28 |
| 10/15/2026 16:40 | 100 | 68.28 |
| 10/15/2026 16:40 | 100 | 68.28 |
| 10/15/2026 16:40 | 48 | 68.28 |
| 10/15/2026 16:40 | 14 | 68.28 |
| 10/15/2026 16:40 | 38 | 68.28 |
| 10/15/2026 16:40 | 400 | 68.31 |
| 10/15/2026 16:40 | 905 | 68.30 |
| 10/15/2026 16:40 | 100 | 68.30 |
| 10/15/2026 16:40 | 100 | 68.30 |
| 10/15/2026 16:40 | 210 | 68.32 |
| 10/15/2026 16:40 | 38 | 68.32 |
| 10/15/2026 16:40 | 263 | 68.33 |
| 10/15/2026 16:40 | 18 | 68.33 |
| 10/15/2026 16:40 | 100 | 68.33 |
| 10/15/2026 16:40 | 38 | 68.32 |
| 10/15/2026 16:40 | 1 | 68.31 |
| 10/15/2026 16:40 | 100 | 68.29 |
| 10/15/2026 16:40 | 199 | 68.29 |
| 10/15/2026 16:40 | 1 | 68.29 |
| 10/15/2026 16:40 | 300 | 68.29 |
| 10/15/2026 16:40 | 49 | 68.29 |
| 10/15/2026 16:40 | 7 | 68.29 |
| 10/15/2026 16:40 | 28 | 68.29 |
| 10/15/2026 16:40 | 49 | 68.32 |
| 10/15/2026 16:40 | 35 | 68.32 |
| 10/15/2026 16:40 | 200 | 68.35 |
| 10/15/2026 16:40 | 100 | 68.37 |
| 10/15/2026 16:40 | 1 | 68.37 |
| 10/15/2026 16:40 | 100 | 68.37 |
| 10/15/2026 16:40 | 4 | 68.37 |
| 10/15/2026 16:40 | 160 | 68.375 |
| 10/15/2026 16:40 | 46 | 68.375 |
| 10/15/2026 16:40 | 702 | 68.375 |
| 10/15/2026 16:40 | 2 | 68.375 |
| 10/15/2026 16:40 | 16 | 68.38 |
| 10/15/2026 16:40 | 200 | 68.37 |
| 10/15/2026 16:40 | 200 | 68.365 |
| 10/15/2026 16:39 | 86 | 68.33 |
| 10/15/2026 16:39 | 400 | 68.33 |
| 10/15/2026 16:39 | 100 | 68.34 |
| 10/15/2026 16:39 | 2 | 68.38 |
| 10/15/2026 16:39 | 100 | 68.32 |
| 10/15/2026 16:39 | 3978 | 68.29 |
| 10/15/2026 16:39 | 20 | 68.28 |
| 10/15/2026 16:39 | 200 | 68.29 |
| 10/15/2026 16:39 | 200 | 68.29 |
| 10/15/2026 16:39 | 99 | 68.29 |
| 10/15/2026 16:39 | 101 | 68.29 |
| 10/15/2026 16:39 | 1622 | 68.29 |
| 10/15/2026 16:39 | 2478 | 68.29 |
| 10/15/2026 16:39 | 106 | 68.29 |
| 10/15/2026 16:39 | 96 | 68.285 |
| 10/15/2026 16:39 | 94 | 68.29 |
| 10/15/2026 16:39 | 4 | 68.29 |
| 10/15/2026 16:39 | 2 | 68.29 |
| 10/15/2026 16:39 | 100 | 68.29 |
| 10/15/2026 16:39 | 8 | 68.27 |
| 10/15/2026 16:39 | 2 | 68.27 |
| 10/15/2026 16:39 | 19 | 68.27 |
| 10/15/2026 16:39 | 71 | 68.26 |
| 10/15/2026 16:39 | 29 | 68.26 |
| 10/15/2026 16:39 | 400 | 68.26 |
| 10/15/2026 16:39 | 500 | 68.26 |
| 10/15/2026 16:39 | 100 | 68.26 |
| 10/15/2026 16:39 | 100 | 68.26 |
| 10/15/2026 16:39 | 4158 | 68.26 |
| 10/15/2026 16:39 | 10310 | 68.26 |
| 10/15/2026 16:39 | 4262 | 68.235 |
| 10/15/2026 16:39 | 4 | 68.26 |
| 10/15/2026 16:39 | 4 | 68.235 |
| 10/15/2026 16:39 | 2 | 68.26 |
| 10/15/2026 16:39 | 77 | 68.26 |
| 10/15/2026 16:39 | 100 | 68.26 |
| 10/15/2026 16:39 | 100 | 68.26 |
| 10/15/2026 16:39 | 200 | 68.26 |
| 10/15/2026 16:39 | 100 | 68.26 |
| 10/15/2026 16:39 | 240 | 68.23 |
| 10/15/2026 16:39 | 42 | 68.25 |
| 10/15/2026 16:39 | 353 | 68.23 |
| 10/15/2026 16:39 | 400 | 68.23 |
| 10/15/2026 16:39 | 100 | 68.23 |
| 10/15/2026 16:39 | 3 | 68.25 |
| 10/15/2026 16:39 | 100 | 68.27 |
| 10/15/2026 16:39 | 200 | 68.27 |
| 10/15/2026 16:39 | 100 | 68.27 |
| 10/15/2026 16:39 | 18 | 68.27 |
| 10/15/2026 16:39 | 82 | 68.27 |
| 10/15/2026 16:39 | 12 | 68.30 |
| 10/15/2026 16:39 | 52 | 68.32 |
| 10/15/2026 16:39 | 400 | 68.32 |
| 10/15/2026 16:39 | 5138 | 68.295 |
| 10/15/2026 16:39 | 2 | 68.32 |
| 10/15/2026 16:39 | 300 | 68.32 |
| 10/15/2026 16:39 | 100 | 68.295 |
| 10/15/2026 16:39 | 200 | 68.295 |
| 10/15/2026 16:39 | 2 | 68.29 |
| 10/15/2026 16:39 | 35 | 68.29 |
| 10/15/2026 16:39 | 63 | 68.29 |
| 10/15/2026 16:39 | 37 | 68.30 |
| 10/15/2026 16:39 | 20 | 68.33 |
| 10/15/2026 16:39 | 200 | 68.33 |
| 10/15/2026 16:39 | 1 | 68.355 |
| 10/15/2026 16:39 | 3 | 68.355 |
| 10/15/2026 16:39 | 10 | 68.35 |
| 10/15/2026 16:39 | 17 | 68.38 |
| 10/15/2026 16:39 | 2 | 68.38 |
| 10/15/2026 16:39 | 1960 | 68.355 |
| 10/15/2026 16:39 | 714 | 68.335 |
| 10/15/2026 16:39 | 100 | 68.38 |
| 10/15/2026 16:39 | 63 | 68.33 |
| 10/15/2026 16:39 | 177 | 68.34 |
| 10/15/2026 16:39 | 200 | 68.34 |
| 10/15/2026 16:39 | 100 | 68.38 |
| 10/15/2026 16:39 | 1 | 68.38 |
| 10/15/2026 16:39 | 100 | 68.38 |
| 10/15/2026 16:39 | 90 | 68.38 |
| 10/15/2026 16:39 | 10 | 68.38 |
| 10/15/2026 16:39 | 625 | 68.385 |
| 10/15/2026 16:39 | 523 | 68.38 |
| 10/15/2026 16:39 | 51 | 68.39 |
| 10/15/2026 16:39 | 35 | 68.39 |
| 10/15/2026 16:39 | 1484 | 68.375 |
| 10/15/2026 16:39 | 1700 | 68.375 |
| 10/15/2026 16:39 | 400 | 68.375 |
| 10/15/2026 16:39 | 52 | 68.39 |
| 10/15/2026 16:39 | 2 | 68.39 |
| 10/15/2026 16:39 | 11 | 68.39 |
| 10/15/2026 16:39 | 2100 | 68.375 |
| 10/15/2026 16:39 | 100 | 68.34 |
| 10/15/2026 16:38 | 90 | 68.37 |
| 10/15/2026 16:38 | 100 | 68.37 |
| 10/15/2026 16:38 | 150 | 68.36 |
| 10/15/2026 16:38 | 180 | 68.35 |
| 10/15/2026 16:38 | 200 | 68.35 |
| 10/15/2026 16:38 | 30 | 68.35 |
| 10/15/2026 16:38 | 30 | 68.35 |
| 10/15/2026 16:38 | 30 | 68.35 |
| 10/15/2026 16:38 | 30 | 68.35 |
| 10/15/2026 16:38 | 300 | 68.36 |
| 10/15/2026 16:38 | 300 | 68.36 |
| 10/15/2026 16:38 | 42 | 68.36 |
| 10/15/2026 16:38 | 100 | 68.36 |
| 10/15/2026 16:38 | 10 | 68.42 |
| 10/15/2026 16:38 | 100 | 68.36 |
| 10/15/2026 16:38 | 100 | 68.38 |
| 10/15/2026 16:38 | 100 | 68.38 |
| 10/15/2026 16:38 | 100 | 68.38 |
| 10/15/2026 16:38 | 100 | 68.445 |
| 10/15/2026 16:38 | 100 | 68.43 |
| 10/15/2026 16:38 | 100 | 68.43 |
| 10/15/2026 16:38 | 100 | 68.43 |
| 10/15/2026 16:38 | 100 | 68.43 |
| 10/15/2026 16:38 | 4 | 68.44 |
| 10/15/2026 16:38 | 100 | 68.44 |
| 10/15/2026 16:38 | 67 | 68.44 |
| 10/15/2026 16:38 | 33 | 68.44 |
| 10/15/2026 16:38 | 400 | 68.44 |
| 10/15/2026 16:38 | 514 | 68.44 |
| 10/15/2026 16:38 | 1286 | 68.44 |
| 10/15/2026 16:38 | 600 | 68.44 |
| 10/15/2026 16:38 | 520 | 68.44 |
| 10/15/2026 16:38 | 1203 | 68.44 |
| 10/15/2026 16:38 | 336 | 68.44 |
| 10/15/2026 16:38 | 64 | 68.44 |
| 10/15/2026 16:38 | 400 | 68.44 |
| 10/15/2026 16:38 | 400 | 68.44 |
| 10/15/2026 16:38 | 808 | 68.44 |
| 10/15/2026 16:38 | 514 | 68.44 |
| 10/15/2026 16:38 | 400 | 68.44 |
| 10/15/2026 16:38 | 90 | 68.44 |
| 10/15/2026 16:38 | 300 | 68.44 |
| 10/15/2026 16:38 | 100 | 68.44 |
| 10/15/2026 16:38 | 110 | 68.44 |
| 10/15/2026 16:38 | 590 | 68.44 |
| 10/15/2026 16:38 | 25 | 68.44 |
| 10/15/2026 16:38 | 1812 | 68.44 |
| 10/15/2026 16:38 | 100 | 68.35 |
| 10/15/2026 16:38 | 100 | 68.36 |
| 10/15/2026 16:38 | 100 | 68.37 |
| 10/15/2026 16:38 | 100 | 68.37 |
| 10/15/2026 16:38 | 100 | 68.37 |
| 10/15/2026 16:38 | 37 | 68.36 |
| 10/15/2026 16:38 | 63 | 68.36 |
| 10/15/2026 16:38 | 60 | 68.36 |
| 10/15/2026 16:38 | 1365 | 68.29 |
| 10/15/2026 16:38 | 240 | 68.31 |
| 10/15/2026 16:38 | 100 | 68.33 |
| 10/15/2026 16:38 | 100 | 68.33 |
| 10/15/2026 16:38 | 1383 | 68.28 |
| 10/15/2026 16:38 | 100 | 68.28 |
| 10/15/2026 16:38 | 99 | 68.29 |
| 10/15/2026 16:38 | 300 | 68.29 |
| 10/15/2026 16:38 | 100 | 68.29 |
| 10/15/2026 16:38 | 100 | 68.29 |
| 10/15/2026 16:38 | 192 | 68.26 |
| 10/15/2026 16:38 | 8 | 68.26 |
| 10/15/2026 16:38 | 100 | 68.26 |
| 10/15/2026 16:38 | 1464 | 68.25 |
| 10/15/2026 16:38 | 185 | 68.25 |
| 10/15/2026 16:38 | 236 | 68.25 |
| 10/15/2026 16:38 | 100 | 68.23 |
| 10/15/2026 16:38 | 35 | 68.23 |
| 10/15/2026 16:38 | 79 | 68.25 |
| 10/15/2026 16:38 | 80 | 68.25 |
| 10/15/2026 16:38 | 300 | 68.20 |
| 10/15/2026 16:38 | 120 | 68.22 |
| 10/15/2026 16:38 | 120 | 68.245 |
| 10/15/2026 16:38 | 40 | 68.26 |
| 10/15/2026 16:38 | 120 | 68.245 |
| 10/15/2026 16:38 | 100 | 68.21 |
| 10/15/2026 16:38 | 193 | 68.21 |
| 10/15/2026 16:38 | 100 | 68.21 |
| 10/15/2026 16:38 | 10 | 68.21 |
| 10/15/2026 16:38 | 10 | 68.21 |
| 10/15/2026 16:38 | 100 | 68.26 |
| 10/15/2026 16:38 | 100 | 68.26 |
| 10/15/2026 16:38 | 77 | 68.26 |
| 10/15/2026 16:38 | 100 | 68.26 |
| 10/15/2026 16:38 | 23 | 68.26 |
| 10/15/2026 16:38 | 200 | 68.26 |
| 10/15/2026 16:38 | 100 | 68.26 |
| 10/15/2026 16:38 | 100 | 68.25 |
| 10/15/2026 16:38 | 100 | 68.25 |
| 10/15/2026 16:38 | 100 | 68.25 |
| 10/15/2026 16:38 | 59 | 68.25 |
| 10/15/2026 16:38 | 33 | 68.24 |
| 10/15/2026 16:38 | 569 | 68.21 |
| 10/15/2026 16:38 | 300 | 68.21 |
| 10/15/2026 16:38 | 512 | 68.21 |
| 10/15/2026 16:38 | 100 | 68.21 |
| 10/15/2026 16:38 | 100 | 68.21 |
| 10/15/2026 16:38 | 200 | 68.21 |
| 10/15/2026 16:38 | 100 | 68.21 |
| 10/15/2026 16:38 | 500 | 68.20 |
| 10/15/2026 16:38 | 12 | 68.20 |
| 10/15/2026 16:38 | 4 | 68.20 |
| 10/15/2026 16:38 | 84 | 68.20 |
| 10/15/2026 16:38 | 955 | 68.20 |
| 10/15/2026 16:38 | 539 | 68.20 |
| 10/15/2026 16:38 | 100 | 68.20 |
| 10/15/2026 16:38 | 100 | 68.19 |
| 10/15/2026 16:38 | 146 | 68.18 |
| 10/15/2026 16:38 | 282 | 68.15 |
| 10/15/2026 16:38 | 18 | 68.15 |
| 10/15/2026 16:38 | 168 | 68.16 |
| 10/15/2026 16:38 | 300 | 68.16 |
| 10/15/2026 16:38 | 186 | 68.16 |
| 10/15/2026 16:38 | 300 | 68.16 |
| 10/15/2026 16:38 | 186 | 68.16 |
| 10/15/2026 16:38 | 300 | 68.16 |
| 10/15/2026 16:38 | 300 | 68.16 |
| 10/15/2026 16:38 | 60 | 68.16 |
| 10/15/2026 16:38 | 90 | 68.16 |
| 10/15/2026 16:38 | 100 | 68.16 |
| 10/15/2026 16:38 | 200 | 68.17 |
| 10/15/2026 16:38 | 1 | 68.17 |
| 10/15/2026 16:38 | 300 | 68.18 |
| 10/15/2026 16:38 | 100 | 68.18 |
| 10/15/2026 16:38 | 2 | 68.18 |
| 10/15/2026 16:38 | 100 | 68.18 |
| 10/15/2026 16:38 | 100 | 68.18 |
| 10/15/2026 16:37 | 41 | 68.25 |
| 10/15/2026 16:37 | 100 | 68.24 |
| 10/15/2026 16:37 | 100 | 68.18 |
| 10/15/2026 16:37 | 400 | 68.18 |
| 10/15/2026 16:37 | 100 | 68.18 |
| 10/15/2026 16:37 | 10 | 68.18 |
| 10/15/2026 16:37 | 13 | 68.18 |
| 10/15/2026 16:37 | 20 | 68.21 |
| 10/15/2026 16:37 | 1351 | 68.13 |
| 10/15/2026 16:37 | 100 | 68.13 |
| 10/15/2026 16:37 | 270 | 68.13 |
| 10/15/2026 16:37 | 714 | 68.13 |
| 10/15/2026 16:37 | 100 | 68.14 |
| 10/15/2026 16:37 | 100 | 68.13 |
| 10/15/2026 16:37 | 50 | 68.12 |
| 10/15/2026 16:37 | 50 | 68.12 |
| 10/15/2026 16:37 | 100 | 68.12 |
| 10/15/2026 16:37 | 20 | 68.11 |
| 10/15/2026 16:37 | 100 | 68.11 |
| 10/15/2026 16:37 | 87 | 68.11 |
| 10/15/2026 16:37 | 24 | 68.05 |
| 10/15/2026 16:37 | 100 | 68.05 |
| 10/15/2026 16:37 | 100 | 68.05 |
| 10/15/2026 16:37 | 100 | 68.05 |
| 10/15/2026 16:37 | 100 | 68.05 |
| 10/15/2026 16:37 | 1600 | 68.05 |
| 10/15/2026 16:37 | 100 | 68.05 |
| 10/15/2026 16:37 | 100 | 68.05 |
| 10/15/2026 16:37 | 100 | 68.05 |
| 10/15/2026 16:37 | 100 | 68.05 |
| 10/15/2026 16:37 | 100 | 68.05 |
| 10/15/2026 16:37 | 100 | 68.05 |
| 10/15/2026 16:37 | 207 | 68.05 |
| 10/15/2026 16:37 | 40 | 68.05 |
| 10/15/2026 16:37 | 1 | 68.05 |
| 10/15/2026 16:37 | 40 | 68.05 |
| 10/15/2026 16:37 | 25 | 68.05 |
| 10/15/2026 16:37 | 1 | 68.05 |
| 10/15/2026 16:37 | 1 | 68.05 |
| 10/15/2026 16:37 | 2 | 68.05 |
| 10/15/2026 16:37 | 60 | 68.05 |
| 10/15/2026 16:37 | 60 | 68.05 |
| 10/15/2026 16:37 | 200 | 68.05 |
| 10/15/2026 16:37 | 200 | 68.05 |
| 10/15/2026 16:37 | 200 | 68.05 |
| 10/15/2026 16:37 | 400 | 68.05 |
| 10/15/2026 16:37 | 100 | 68.05 |
| 10/15/2026 16:37 | 200 | 68.05 |
| 10/15/2026 16:37 | 100 | 68.05 |
| 10/15/2026 16:37 | 100 | 68.05 |
| 10/15/2026 16:37 | 200 | 68.05 |
| 10/15/2026 16:37 | 200 | 68.05 |
| 10/15/2026 16:37 | 100 | 68.05 |
| 10/15/2026 16:37 | 74 | 68.05 |
| 10/15/2026 16:37 | 87 | 68.05 |
| 10/15/2026 16:37 | 20 | 68.05 |
| 10/15/2026 16:37 | 100 | 68.05 |
| 10/15/2026 16:37 | 200 | 68.06 |
| 10/15/2026 16:37 | 100 | 68.06 |
| 10/15/2026 16:37 | 100 | 68.06 |
| 10/15/2026 16:37 | 100 | 68.07 |
| 10/15/2026 16:37 | 100 | 68.07 |
| 10/15/2026 16:37 | 100 | 68.08 |
| 10/15/2026 16:37 | 10 | 68.08 |
| 10/15/2026 16:37 | 133 | 68.09 |
| 10/15/2026 16:37 | 100 | 68.09 |
| 10/15/2026 16:37 | 100 | 68.09 |
| 10/15/2026 16:37 | 75 | 68.11 |
| 10/15/2026 16:37 | 193 | 68.12 |
| 10/15/2026 16:37 | 57 | 68.12 |
| 10/15/2026 16:37 | 100 | 68.12 |
| 10/15/2026 16:37 | 100 | 68.12 |
| 10/15/2026 16:37 | 52 | 68.12 |
| 10/15/2026 16:37 | 100 | 68.13 |
| 10/15/2026 16:37 | 100 | 68.13 |
| 10/15/2026 16:37 | 100 | 68.13 |
| 10/15/2026 16:37 | 16 | 68.12 |
| 10/15/2026 16:37 | 100 | 68.12 |
| 10/15/2026 16:37 | 4 | 68.11 |
| 10/15/2026 16:37 | 141 | 68.11 |
| 10/15/2026 16:37 | 6 | 68.11 |
| 10/15/2026 16:37 | 100 | 68.11 |
| 10/15/2026 16:37 | 16 | 68.11 |
| 10/15/2026 16:37 | 6 | 68.11 |
| 10/15/2026 16:37 | 200 | 68.12 |
| 10/15/2026 16:37 | 400 | 68.12 |
| 10/15/2026 16:37 | 5 | 68.12 |
| 10/15/2026 16:37 | 5 | 68.12 |
| 10/15/2026 16:37 | 100 | 68.11 |
| 10/15/2026 16:37 | 100 | 68.11 |
| 10/15/2026 16:37 | 100 | 68.11 |
| 10/15/2026 16:37 | 400 | 68.10 |
| 10/15/2026 16:37 | 100 | 68.10 |
| 10/15/2026 16:37 | 100 | 68.09 |
| 10/15/2026 16:37 | 49 | 68.08 |
| 10/15/2026 16:37 | 99 | 68.08 |
| 10/15/2026 16:37 | 1 | 68.08 |
| 10/15/2026 16:37 | 99 | 68.08 |
| 10/15/2026 16:37 | 1 | 68.08 |
| 10/15/2026 16:37 | 200 | 68.05 |
| 10/15/2026 16:37 | 200 | 68.05 |
| 10/15/2026 16:37 | 200 | 68.05 |
| 10/15/2026 16:37 | 200 | 68.05 |
| 10/15/2026 16:37 | 200 | 68.05 |
| 10/15/2026 16:37 | 200 | 68.05 |
| 10/15/2026 16:37 | 200 | 68.05 |
| 10/15/2026 16:37 | 200 | 68.05 |
| 10/15/2026 16:37 | 200 | 68.05 |
| 10/15/2026 16:37 | 200 | 68.05 |
| 10/15/2026 16:37 | 200 | 68.05 |
| 10/15/2026 16:37 | 200 | 68.05 |
| 10/15/2026 16:37 | 200 | 68.05 |
| 10/15/2026 16:37 | 1 | 68.05 |
| 10/15/2026 16:37 | 200 | 68.05 |
| 10/15/2026 16:37 | 200 | 68.05 |
| 10/15/2026 16:37 | 200 | 68.05 |
| 10/15/2026 16:37 | 200 | 68.05 |
| 10/15/2026 16:37 | 200 | 68.05 |
| 10/15/2026 16:37 | 200 | 68.05 |
| 10/15/2026 16:37 | 200 | 68.05 |
| 10/15/2026 16:37 | 200 | 68.05 |
| 10/15/2026 16:37 | 200 | 68.05 |
| 10/15/2026 16:37 | 106 | 68.05 |
| 10/15/2026 16:37 | 200 | 68.05 |
| 10/15/2026 16:37 | 200 | 68.05 |
| 10/15/2026 16:37 | 400 | 68.05 |
| 10/15/2026 16:37 | 200 | 68.05 |
| 10/15/2026 16:37 | 200 | 68.05 |
| 10/15/2026 16:37 | 199 | 68.05 |
| 10/15/2026 16:37 | 100 | 68.05 |
| 10/15/2026 16:37 | 100 | 68.05 |
| 10/15/2026 16:37 | 100 | 68.05 |
| 10/15/2026 16:37 | 100 | 68.05 |
| 10/15/2026 16:37 | 205 | 68.05 |
| 10/15/2026 16:37 | 319 | 68.05 |
| 10/15/2026 16:37 | 100 | 68.05 |
| 10/15/2026 16:37 | 380 | 68.05 |
| 10/15/2026 16:37 | 100 | 68.05 |
| 10/15/2026 16:37 | 100 | 68.05 |
| 10/15/2026 16:37 | 205 | 68.05 |
| 10/15/2026 16:37 | 1600 | 68.05 |
| 10/15/2026 16:37 | 100 | 68.05 |
| 10/15/2026 16:37 | 100 | 68.05 |
| 10/15/2026 16:37 | 100 | 68.05 |
| 10/15/2026 16:37 | 100 | 68.05 |
| 10/15/2026 16:37 | 100 | 68.05 |
| 10/15/2026 16:37 | 618 | 68.05 |
| 10/15/2026 16:37 | 100 | 68.05 |
| 10/15/2026 16:37 | 200 | 68.05 |
| 10/15/2026 16:37 | 100 | 68.05 |
| 10/15/2026 16:37 | 200 | 68.05 |
| 10/15/2026 16:37 | 200 | 68.05 |
| 10/15/2026 16:37 | 200 | 68.05 |
| 10/15/2026 16:37 | 200 | 68.05 |
| 10/15/2026 16:37 | 200 | 68.05 |
| 10/15/2026 16:37 | 200 | 68.05 |
| 10/15/2026 16:37 | 200 | 68.05 |
| 10/15/2026 16:37 | 200 | 68.05 |
| 10/15/2026 16:37 | 200 | 68.05 |
| 10/15/2026 16:37 | 200 | 68.05 |
| 10/15/2026 16:37 | 200 | 68.05 |
| 10/15/2026 16:37 | 200 | 68.05 |
| 10/15/2026 16:37 | 200 | 68.05 |
| 10/15/2026 16:37 | 200 | 68.05 |
| 10/15/2026 16:37 | 100 | 68.05 |
| 10/15/2026 16:37 | 100 | 68.05 |
| 10/15/2026 16:37 | 100 | 68.05 |
| 10/15/2026 16:37 | 50 | 68.05 |
| 10/15/2026 16:37 | 30 | 68.05 |
| 10/15/2026 16:37 | 75 | 68.05 |
| 10/15/2026 16:37 | 150 | 68.05 |
| 10/15/2026 16:37 | 20 | 68.05 |
| 10/15/2026 16:37 | 20 | 68.05 |
| 10/15/2026 16:37 | 20 | 68.05 |
| 10/15/2026 16:37 | 100 | 68.05 |
| 10/15/2026 16:37 | 150 | 68.05 |
| 10/15/2026 16:37 | 618 | 68.05 |
| 10/15/2026 16:37 | 240 | 68.05 |
| 10/15/2026 16:37 | 12 | 68.05 |
| 10/15/2026 16:37 | 1 | 68.05 |
| 10/15/2026 16:37 | 58 | 68.05 |
| 10/15/2026 16:37 | 100 | 68.05 |
| 10/15/2026 16:37 | 20 | 68.04 |
| 10/15/2026 16:37 | 120 | 68.04 |
| 10/15/2026 16:37 | 515 | 68.05 |
| 10/15/2026 16:37 | 10 | 68.05 |
| 10/15/2026 16:37 | 100 | 68.05 |
| 10/15/2026 16:37 | 105 | 68.05 |
| 10/15/2026 16:37 | 100 | 68.05 |
| 10/15/2026 16:37 | 100 | 68.05 |
| 10/15/2026 16:37 | 100 | 68.05 |
| 10/15/2026 16:37 | 343 | 68.05 |
| 10/15/2026 16:37 | 1600 | 68.05 |
| 10/15/2026 16:37 | 19 | 68.05 |
| 10/15/2026 16:37 | 100 | 68.05 |
| 10/15/2026 16:37 | 100 | 68.05 |
| 10/15/2026 16:37 | 100 | 68.05 |
| 10/15/2026 16:37 | 200 | 68.05 |
| 10/15/2026 16:37 | 100 | 68.05 |
| 10/15/2026 16:37 | 100 | 68.05 |
| 10/15/2026 16:37 | 150 | 68.05 |
| 10/15/2026 16:37 | 9 | 68.05 |
| 10/15/2026 16:37 | 100 | 68.05 |
| 10/15/2026 16:37 | 140 | 68.05 |
| 10/15/2026 16:37 | 64 | 68.03 |
| 10/15/2026 16:37 | 36 | 68.03 |
| 10/15/2026 16:37 | 1 | 67.99 |
| 10/15/2026 16:37 | 28 | 67.98 |
| 10/15/2026 16:37 | 72 | 67.98 |
| 10/15/2026 16:37 | 200 | 67.97 |
| 10/15/2026 16:37 | 353 | 67.97 |
| 10/15/2026 16:37 | 100 | 67.97 |
| 10/15/2026 16:37 | 200 | 67.98 |
| 10/15/2026 16:37 | 100 | 67.98 |
| 10/15/2026 16:37 | 28 | 67.98 |
| 10/15/2026 16:37 | 100 | 67.98 |
| 10/15/2026 16:37 | 24 | 67.99 |
| 10/15/2026 16:37 | 23 | 67.99 |
| 10/15/2026 16:37 | 1 | 67.99 |
| 10/15/2026 16:37 | 1 | 67.985 |
| 10/15/2026 16:37 | 80 | 68.00 |
| 10/15/2026 16:37 | 76 | 68.00 |
| 10/15/2026 16:37 | 200 | 68.01 |
| 10/15/2026 16:37 | 100 | 68.01 |
| 10/15/2026 16:37 | 100 | 68.01 |
| 10/15/2026 16:37 | 300 | 68.04 |
| 10/15/2026 16:37 | 200 | 68.04 |
| 10/15/2026 16:37 | 175 | 68.05 |
| 10/15/2026 16:37 | 100 | 68.05 |
| 10/15/2026 16:37 | 64 | 68.05 |
| 10/15/2026 16:37 | 1153 | 68.05 |
| 10/15/2026 16:37 | 21 | 68.05 |
| 10/15/2026 16:37 | 984 | 68.05 |
| 10/15/2026 16:37 | 169 | 68.05 |
| 10/15/2026 16:37 | 983 | 68.05 |
| 10/15/2026 16:37 | 1 | 68.05 |
| 10/15/2026 16:37 | 66 | 68.05 |
| 10/15/2026 16:37 | 100 | 68.01 |
| 10/15/2026 16:37 | 9 | 68.02 |
| 10/15/2026 16:37 | 31 | 68.01 |
| 10/15/2026 16:37 | 4 | 68.01 |
| 10/15/2026 16:37 | 300 | 68.01 |
| 10/15/2026 16:37 | 200 | 68.01 |
| 10/15/2026 16:37 | 200 | 68.04 |
| 10/15/2026 16:37 | 100 | 68.03 |
| 10/15/2026 16:37 | 167 | 68.02 |
| 10/15/2026 16:37 | 77 | 68.02 |
| 10/15/2026 16:37 | 100 | 68.02 |
| 10/15/2026 16:37 | 204 | 68.02 |
| 10/15/2026 16:37 | 1089 | 68.02 |
| 10/15/2026 16:37 | 100 | 68.02 |
| 10/15/2026 16:37 | 200 | 68.02 |
| 10/15/2026 16:37 | 196 | 68.02 |
| 10/15/2026 16:37 | 4 | 68.02 |
| 10/15/2026 16:37 | 80 | 68.02 |
| 10/15/2026 16:37 | 14 | 68.02 |
| 10/15/2026 16:37 | 2 | 68.02 |
| 10/15/2026 16:37 | 100 | 68.02 |
| 10/15/2026 16:37 | 500 | 68.03 |
| 10/15/2026 16:37 | 100 | 68.03 |
| 10/15/2026 16:37 | 300 | 68.03 |
| 10/15/2026 16:37 | 3 | 68.05 |
| 10/15/2026 16:36 | 200 | 68.05 |
| 10/15/2026 16:36 | 13 | 68.05 |
| 10/15/2026 16:36 | 5 | 68.05 |
| 10/15/2026 16:36 | 10 | 68.05 |
| 10/15/2026 16:36 | 8 | 68.05 |
| 10/15/2026 16:36 | 20 | 68.05 |
| 10/15/2026 16:36 | 200 | 68.05 |
| 10/15/2026 16:36 | 20 | 68.05 |
| 10/15/2026 16:36 | 200 | 68.05 |
| 10/15/2026 16:36 | 200 | 68.05 |
| 10/15/2026 16:36 | 200 | 68.05 |
| 10/15/2026 16:36 | 2 | 68.05 |
| 10/15/2026 16:36 | 200 | 68.05 |
| 10/15/2026 16:36 | 200 | 68.05 |
| 10/15/2026 16:36 | 14 | 68.05 |
| 10/15/2026 16:36 | 8 | 68.05 |
| 10/15/2026 16:36 | 200 | 68.05 |
| 10/15/2026 16:36 | 200 | 68.05 |
| 10/15/2026 16:36 | 200 | 68.05 |
| 10/15/2026 16:36 | 38 | 68.05 |
| 10/15/2026 16:36 | 200 | 68.05 |
| 10/15/2026 16:36 | 200 | 68.05 |
| 10/15/2026 16:36 | 357 | 68.05 |
| 10/15/2026 16:36 | 200 | 68.05 |
| 10/15/2026 16:36 | 69 | 68.05 |
| 10/15/2026 16:36 | 200 | 68.05 |
| 10/15/2026 16:36 | 73 | 68.05 |
| 10/15/2026 16:36 | 1689 | 68.05 |
| 10/15/2026 16:36 | 200 | 68.05 |
| 10/15/2026 16:36 | 200 | 68.05 |
| 10/15/2026 16:36 | 200 | 68.05 |
| 10/15/2026 16:36 | 400 | 68.05 |
| 10/15/2026 16:36 | 300 | 68.05 |
| 10/15/2026 16:36 | 200 | 68.05 |
| 10/15/2026 16:36 | 200 | 68.05 |
| 10/15/2026 16:36 | 200 | 68.05 |
| 10/15/2026 16:36 | 200 | 68.05 |
| 10/15/2026 16:36 | 200 | 68.05 |
| 10/15/2026 16:36 | 200 | 68.05 |
| 10/15/2026 16:36 | 200 | 68.05 |
| 10/15/2026 16:36 | 200 | 68.05 |
| 10/15/2026 16:36 | 200 | 68.05 |
| 10/15/2026 16:36 | 100 | 68.05 |
| 10/15/2026 16:36 | 100 | 68.05 |
| 10/15/2026 16:36 | 200 | 68.05 |
| 10/15/2026 16:36 | 65 | 68.05 |
| 10/15/2026 16:36 | 50 | 68.05 |
| 10/15/2026 16:36 | 300 | 68.05 |
| 10/15/2026 16:36 | 400 | 68.05 |
| 10/15/2026 16:36 | 203 | 68.05 |
| 10/15/2026 16:36 | 307 | 68.05 |
| 10/15/2026 16:36 | 70 | 68.05 |
| 10/15/2026 16:36 | 10 | 68.05 |
| 10/15/2026 16:36 | 90 | 68.05 |
| 10/15/2026 16:36 | 400 | 68.06 |
| 10/15/2026 16:36 | 500 | 68.06 |
| 10/15/2026 16:36 | 100 | 68.06 |
| 10/15/2026 16:36 | 10 | 68.06 |
| 10/15/2026 16:36 | 324 | 68.06 |
| 10/15/2026 16:36 | 100 | 68.05 |
| 10/15/2026 16:36 | 500 | 68.05 |
| 10/15/2026 16:36 | 200 | 68.05 |
| 10/15/2026 16:36 | 600 | 68.07 |
| 10/15/2026 16:36 | 400 | 68.07 |
| 10/15/2026 16:36 | 100 | 68.05 |
| 10/15/2026 16:36 | 200 | 68.05 |
| 10/15/2026 16:36 | 69 | 68.05 |
| 10/15/2026 16:36 | 28 | 68.05 |
| 10/15/2026 16:36 | 100 | 68.05 |
| 10/15/2026 16:36 | 500 | 68.05 |
| 10/15/2026 16:36 | 200 | 68.05 |
| 10/15/2026 16:36 | 200 | 68.05 |
| 10/15/2026 16:36 | 200 | 68.05 |
| 10/15/2026 16:36 | 200 | 68.05 |
| 10/15/2026 16:36 | 500 | 68.05 |
| 10/15/2026 16:36 | 240 | 68.05 |
| 10/15/2026 16:36 | 47 | 68.05 |
| 10/15/2026 16:36 | 500 | 68.05 |
| 10/15/2026 16:36 | 100 | 68.05 |
| 10/15/2026 16:36 | 89 | 68.05 |
| 10/15/2026 16:36 | 275 | 68.05 |
| 10/15/2026 16:36 | 200 | 68.05 |
| 10/15/2026 16:36 | 500 | 68.05 |
| 10/15/2026 16:36 | 200 | 68.05 |
| 10/15/2026 16:36 | 200 | 68.05 |
| 10/15/2026 16:36 | 200 | 68.05 |
| 10/15/2026 16:36 | 200 | 68.05 |
| 10/15/2026 16:36 | 3 | 68.05 |
| 10/15/2026 16:36 | 500 | 68.05 |
| 10/15/2026 16:36 | 200 | 68.05 |
| 10/15/2026 16:36 | 100 | 68.05 |
| 10/15/2026 16:36 | 200 | 68.05 |
| 10/15/2026 16:36 | 240 | 68.05 |
| 10/15/2026 16:36 | 200 | 68.05 |
| 10/15/2026 16:36 | 83 | 68.05 |
| 10/15/2026 16:36 | 70 | 68.05 |
| 10/15/2026 16:36 | 47 | 68.05 |
| 10/15/2026 16:36 | 200 | 68.05 |
| 10/15/2026 16:36 | 120 | 68.05 |
| 10/15/2026 16:36 | 225 | 68.05 |
| 10/15/2026 16:36 | 24 | 68.05 |
| 10/15/2026 16:36 | 5 | 68.05 |
| 10/15/2026 16:36 | 251 | 68.05 |
| 10/15/2026 16:36 | 1 | 68.05 |
| 10/15/2026 16:36 | 400 | 68.05 |
| 10/15/2026 16:36 | 3 | 68.05 |
| 10/15/2026 16:36 | 78 | 68.05 |
| 10/15/2026 16:36 | 400 | 68.04 |
| 10/15/2026 16:36 | 100 | 68.04 |
| 10/15/2026 16:36 | 1 | 68.04 |
| 10/15/2026 16:36 | 10 | 68.04 |
| 10/15/2026 16:36 | 14 | 68.04 |
| 10/15/2026 16:36 | 1 | 68.04 |
| 10/15/2026 16:36 | 1 | 68.04 |
| 10/15/2026 16:36 | 1 | 68.04 |
| 10/15/2026 16:36 | 9 | 68.05 |
| 10/15/2026 16:36 | 1 | 68.05 |
| 10/15/2026 16:36 | 161 | 68.05 |
| 10/15/2026 16:36 | 1616 | 68.05 |
| 10/15/2026 16:36 | 100 | 68.05 |
| 10/15/2026 16:36 | 400 | 68.05 |
| 10/15/2026 16:36 | 400 | 68.05 |
| 10/15/2026 16:36 | 400 | 68.05 |
| 10/15/2026 16:36 | 1491 | 68.05 |
| 10/15/2026 16:36 | 1191 | 68.05 |
| 10/15/2026 16:36 | 8 | 68.05 |
| 10/15/2026 16:36 | 1191 | 68.05 |
| 10/15/2026 16:36 | 146 | 68.05 |
| 10/15/2026 16:36 | 200 | 68.05 |
| 10/15/2026 16:36 | 200 | 68.05 |
| 10/15/2026 16:36 | 200 | 68.05 |
| 10/15/2026 16:36 | 200 | 68.05 |
| 10/15/2026 16:36 | 200 | 68.05 |
| 10/15/2026 16:36 | 200 | 68.05 |
| 10/15/2026 16:36 | 200 | 68.05 |
| 10/15/2026 16:36 | 200 | 68.05 |
| 10/15/2026 16:36 | 200 | 68.05 |
| 10/15/2026 16:36 | 400 | 68.05 |
| 10/15/2026 16:36 | 1091 | 68.05 |
| 10/15/2026 16:36 | 281 | 68.05 |
| 10/15/2026 16:36 | 951 | 68.05 |
| 10/15/2026 16:36 | 140 | 68.04 |
| 10/15/2026 16:36 | 100 | 68.04 |
| 10/15/2026 16:36 | 100 | 68.05 |
| 10/15/2026 16:36 | 693 | 68.05 |
| 10/15/2026 16:36 | 240 | 68.05 |
| 10/15/2026 16:36 | 400 | 68.05 |
| 10/15/2026 16:36 | 69 | 68.05 |
| 10/15/2026 16:36 | 400 | 68.05 |
| 10/15/2026 16:36 | 693 | 68.05 |
| 10/15/2026 16:36 | 200 | 68.05 |
| 10/15/2026 16:36 | 200 | 68.05 |
| 10/15/2026 16:36 | 400 | 68.05 |
| 10/15/2026 16:36 | 15 | 68.05 |
| 10/15/2026 16:36 | 100 | 68.05 |
| 10/15/2026 16:36 | 100 | 68.00 |
| 10/15/2026 16:36 | 42 | 67.99 |
| 10/15/2026 16:36 | 15 | 67.81 |
| 10/15/2026 16:36 | 444 | 67.81 |
| 10/15/2026 16:36 | 32 | 67.82 |
| 10/15/2026 16:36 | 1 | 67.85 |
| 10/15/2026 16:36 | 1 | 67.85 |
| 10/15/2026 16:36 | 80 | 67.89 |
| 10/15/2026 16:36 | 1 | 67.90 |
| 10/15/2026 16:36 | 60 | 67.91 |
| 10/15/2026 16:36 | 17 | 67.92 |
| 10/15/2026 16:35 | 20 | 67.96 |
| 10/15/2026 16:35 | 1 | 67.96 |
| 10/15/2026 16:35 | 100 | 67.93 |
| 10/15/2026 16:35 | 16 | 67.84 |
| 10/15/2026 16:35 | 315 | 67.84 |
| 10/15/2026 16:35 | 200 | 67.85 |
| 10/15/2026 16:35 | 100 | 67.89 |
| 10/15/2026 16:35 | 55 | 67.82 |
| 10/15/2026 16:35 | 16 | 67.82 |
| 10/15/2026 16:35 | 29 | 67.82 |
| 10/15/2026 16:35 | 1 | 67.815 |
| 10/15/2026 16:35 | 100 | 67.82 |
| 10/15/2026 16:35 | 75 | 67.82 |
| 10/15/2026 16:35 | 25 | 67.82 |
| 10/15/2026 16:35 | 100 | 67.83 |
| 10/15/2026 16:35 | 97 | 67.83 |
| 10/15/2026 16:35 | 40 | 67.84 |
| 10/15/2026 16:35 | 1 | 67.84 |
| 10/15/2026 16:35 | 3 | 67.83 |
| 10/15/2026 16:35 | 225 | 67.84 |
| 10/15/2026 16:35 | 1 | 67.83 |
| 10/15/2026 16:35 | 453 | 67.83 |
| 10/15/2026 16:35 | 47 | 67.83 |
| 10/15/2026 16:35 | 125 | 67.86 |
| 10/15/2026 16:35 | 200 | 67.86 |
| 10/15/2026 16:35 | 22 | 67.91 |
| 10/15/2026 16:35 | 58 | 67.91 |
| 10/15/2026 16:35 | 42 | 67.91 |
| 10/15/2026 16:35 | 56 | 67.97 |
| 10/15/2026 16:35 | 1 | 67.96 |
| 10/15/2026 16:35 | 100 | 67.96 |
| 10/15/2026 16:35 | 100 | 67.96 |
| 10/15/2026 16:35 | 100 | 67.96 |
| 10/15/2026 16:35 | 42 | 67.97 |
| 10/15/2026 16:35 | 200 | 67.95 |
| 10/15/2026 16:35 | 59 | 67.95 |
| 10/15/2026 16:35 | 3 | 67.95 |
| 10/15/2026 16:35 | 1 | 67.95 |
| 10/15/2026 16:35 | 2 | 67.95 |
| 10/15/2026 16:35 | 35 | 67.95 |
| 10/15/2026 16:35 | 400 | 67.95 |
| 10/15/2026 16:35 | 100 | 67.94 |
| 10/15/2026 16:35 | 100 | 67.93 |
| 10/15/2026 16:35 | 4 | 67.84 |
| 10/15/2026 16:35 | 200 | 67.95 |
| 10/15/2026 16:35 | 1 | 67.98 |
| 10/15/2026 16:35 | 98 | 67.98 |
| 10/15/2026 16:35 | 2 | 67.98 |
| 10/15/2026 16:35 | 4 | 67.99 |
| 10/15/2026 16:35 | 80 | 68.00 |
| 10/15/2026 16:35 | 100 | 68.00 |
| 10/15/2026 16:35 | 400 | 68.00 |
| 10/15/2026 16:35 | 1 | 68.02 |
| 10/15/2026 16:35 | 160 | 68.02 |
| 10/15/2026 16:35 | 240 | 68.015 |
| 10/15/2026 16:35 | 2 | 68.03 |
| 10/15/2026 16:35 | 13 | 68.03 |
| 10/15/2026 16:35 | 10 | 68.03 |
| 10/15/2026 16:35 | 6 | 68.03 |
| 10/15/2026 16:35 | 53 | 68.03 |
| 10/15/2026 16:35 | 16 | 68.03 |
| 10/15/2026 16:35 | 100 | 68.03 |
| 10/15/2026 16:35 | 75 | 68.03 |
| 10/15/2026 16:35 | 1 | 68.03 |
| 10/15/2026 16:35 | 200 | 68.05 |
| 10/15/2026 16:35 | 400 | 68.05 |
| 10/15/2026 16:35 | 501 | 68.05 |
| 10/15/2026 16:35 | 1 | 68.05 |
| 10/15/2026 16:35 | 2 | 68.05 |
| 10/15/2026 16:35 | 101 | 68.05 |
| 10/15/2026 16:35 | 100 | 68.05 |
| 10/15/2026 16:35 | 240 | 68.04 |
| 10/15/2026 16:35 | 100 | 68.04 |
| 10/15/2026 16:35 | 60 | 68.04 |
| 10/15/2026 16:35 | 100 | 68.04 |
| 10/15/2026 16:35 | 4 | 68.04 |
| 10/15/2026 16:35 | 7 | 68.04 |
| 10/15/2026 16:35 | 100 | 68.04 |
| 10/15/2026 16:35 | 564 | 68.05 |
| 10/15/2026 16:35 | 387 | 68.05 |
| 10/15/2026 16:35 | 401 | 68.05 |
| 10/15/2026 16:35 | 9 | 68.05 |
| 10/15/2026 16:35 | 300 | 68.05 |
| 10/15/2026 16:35 | 100 | 68.05 |
| 10/15/2026 16:35 | 201 | 68.05 |
| 10/15/2026 16:35 | 200 | 68.05 |
| 10/15/2026 16:35 | 200 | 68.05 |
| 10/15/2026 16:35 | 200 | 68.05 |
| 10/15/2026 16:35 | 200 | 68.05 |
| 10/15/2026 16:35 | 200 | 68.05 |
| 10/15/2026 16:35 | 200 | 68.05 |
| 10/15/2026 16:35 | 200 | 68.05 |
| 10/15/2026 16:35 | 200 | 68.05 |
| 10/15/2026 16:35 | 200 | 68.05 |
| 10/15/2026 16:35 | 200 | 68.05 |
| 10/15/2026 16:35 | 100 | 68.05 |
| 10/15/2026 16:35 | 200 | 68.05 |
| 10/15/2026 16:35 | 200 | 68.05 |
| 10/15/2026 16:35 | 200 | 68.05 |
| 10/15/2026 16:35 | 401 | 68.05 |
| 10/15/2026 16:35 | 82 | 68.05 |
| 10/15/2026 16:35 | 388 | 68.05 |
| 10/15/2026 16:35 | 401 | 68.05 |
| 10/15/2026 16:35 | 401 | 68.05 |
| 10/15/2026 16:35 | 401 | 68.05 |
| 10/15/2026 16:35 | 401 | 68.05 |
| 10/15/2026 16:35 | 401 | 68.05 |
| 10/15/2026 16:35 | 401 | 68.05 |
| 10/15/2026 16:35 | 200 | 68.05 |
| 10/15/2026 16:35 | 438 | 68.05 |
| 10/15/2026 16:35 | 100 | 68.05 |
| 10/15/2026 16:35 | 48 | 68.05 |
| 10/15/2026 16:35 | 48 | 68.05 |
| 10/15/2026 16:35 | 2 | 68.05 |
| 10/15/2026 16:35 | 984 | 68.05 |
| 10/15/2026 16:35 | 1 | 68.05 |
| 10/15/2026 16:35 | 1 | 68.05 |
| 10/15/2026 16:35 | 2 | 68.05 |
| 10/15/2026 16:35 | 1 | 68.05 |
| 10/15/2026 16:34 | 8 | 67.98 |
| 10/15/2026 16:34 | 12 | 67.98 |
| 10/15/2026 16:34 | 100 | 67.98 |
| 10/15/2026 16:34 | 100 | 67.97 |
| 10/15/2026 16:34 | 203 | 67.97 |
| 10/15/2026 16:34 | 297 | 67.97 |
| 10/15/2026 16:34 | 203 | 67.97 |
| 10/15/2026 16:34 | 100 | 67.955 |
| 10/15/2026 16:34 | 10 | 67.97 |
| 10/15/2026 16:34 | 100 | 67.97 |
| 10/15/2026 16:34 | 100 | 67.955 |
| 10/15/2026 16:34 | 2 | 67.97 |
| 10/15/2026 16:34 | 276 | 67.97 |
| 10/15/2026 16:34 | 200 | 67.97 |
| 10/15/2026 16:34 | 74 | 67.98 |
| 10/15/2026 16:34 | 26 | 67.98 |
| 10/15/2026 16:34 | 100 | 68.04 |
| 10/15/2026 16:34 | 200 | 68.04 |
| 10/15/2026 16:34 | 100 | 68.04 |
| 10/15/2026 16:34 | 3 | 68.04 |
| 10/15/2026 16:34 | 700 | 68.06 |
| 10/15/2026 16:34 | 100 | 68.06 |
| 10/15/2026 16:34 | 200 | 68.06 |
| 10/15/2026 16:34 | 7 | 68.06 |
| 10/15/2026 16:34 | 2 | 68.06 |
| 10/15/2026 16:34 | 200 | 68.06 |
| 10/15/2026 16:34 | 4 | 68.06 |
| 10/15/2026 16:34 | 400 | 68.06 |
| 10/15/2026 16:34 | 100 | 68.08 |
| 10/15/2026 16:34 | 627 | 68.09 |
| 10/15/2026 16:34 | 100 | 68.08 |
| 10/15/2026 16:34 | 100 | 68.10 |
| 10/15/2026 16:34 | 100 | 68.10 |
| 10/15/2026 16:34 | 400 | 68.105 |
| 10/15/2026 16:34 | 100 | 68.11 |
| 10/15/2026 16:34 | 100 | 68.11 |
| 10/15/2026 16:34 | 50 | 68.10 |
| 10/15/2026 16:34 | 1550 | 68.10 |
| 10/15/2026 16:34 | 100 | 68.10 |
| 10/15/2026 16:34 | 100 | 68.10 |
| 10/15/2026 16:34 | 100 | 68.09 |
| 10/15/2026 16:34 | 100 | 68.09 |
| 10/15/2026 16:34 | 40 | 68.09 |
| 10/15/2026 16:34 | 396 | 68.11 |
| 10/15/2026 16:34 | 4 | 68.11 |
| 10/15/2026 16:34 | 41 | 68.14 |
| 10/15/2026 16:34 | 79 | 68.14 |
| 10/15/2026 16:34 | 175 | 68.09 |
| 10/15/2026 16:34 | 150 | 68.10 |
| 10/15/2026 16:34 | 400 | 68.14 |
| 10/15/2026 16:34 | 83 | 68.11 |
| 10/15/2026 16:34 | 20 | 68.11 |
| 10/15/2026 16:34 | 240 | 68.11 |
| 10/15/2026 16:34 | 100 | 68.12 |
| 10/15/2026 16:34 | 240 | 68.15 |
| 10/15/2026 16:34 | 141 | 68.20 |
| 10/15/2026 16:34 | 175 | 68.20 |
| 10/15/2026 16:34 | 240 | 68.19 |
| 10/15/2026 16:34 | 140 | 68.22 |
| 10/15/2026 16:34 | 100 | 68.21 |
| 10/15/2026 16:34 | 744 | 68.22 |
| 10/15/2026 16:34 | 240 | 68.21 |
| 10/15/2026 16:34 | 30 | 68.22 |
| 10/15/2026 16:34 | 60 | 68.115 |
| 10/15/2026 16:34 | 2 | 68.06 |
| 10/15/2026 16:34 | 200 | 68.04 |
| 10/15/2026 16:34 | 3 | 68.04 |
| 10/15/2026 16:34 | 8 | 68.06 |
| 10/15/2026 16:34 | 92 | 68.06 |
| 10/15/2026 16:34 | 8 | 68.06 |
| 10/15/2026 16:34 | 100 | 68.07 |
| 10/15/2026 16:34 | 200 | 68.09 |
| 10/15/2026 16:34 | 1 | 68.09 |
| 10/15/2026 16:34 | 100 | 68.10 |
| 10/15/2026 16:34 | 100 | 68.10 |
| 10/15/2026 16:34 | 500 | 68.10 |
| 10/15/2026 16:34 | 300 | 68.10 |
| 10/15/2026 16:34 | 31 | 68.10 |
| 10/15/2026 16:34 | 100 | 68.11 |
| 10/15/2026 16:34 | 1031 | 68.07 |
| 10/15/2026 16:34 | 931 | 68.06 |
| 10/15/2026 16:34 | 100 | 68.06 |
| 10/15/2026 16:34 | 400 | 68.06 |
| 10/15/2026 16:34 | 579 | 68.06 |
| 10/15/2026 16:34 | 714 | 68.06 |
| 10/15/2026 16:34 | 345 | 68.06 |
| 10/15/2026 16:34 | 400 | 68.06 |
| 10/15/2026 16:34 | 2578 | 68.06 |
| 10/15/2026 16:34 | 34 | 68.06 |
| 10/15/2026 16:34 | 2 | 68.06 |
| 10/15/2026 16:34 | 164 | 68.06 |
| 10/15/2026 16:34 | 200 | 68.06 |
| 10/15/2026 16:34 | 400 | 68.06 |
| 10/15/2026 16:34 | 517 | 68.06 |
| 10/15/2026 16:34 | 200 | 68.06 |
| 10/15/2026 16:34 | 200 | 68.06 |
| 10/15/2026 16:34 | 100 | 68.06 |
| 10/15/2026 16:34 | 1031 | 68.06 |
| 10/15/2026 16:34 | 493 | 68.06 |
| 10/15/2026 16:34 | 700 | 68.06 |
| 10/15/2026 16:34 | 150 | 68.04 |
| 10/15/2026 16:34 | 2 | 68.02 |
| 10/15/2026 16:34 | 1385 | 68.02 |
| 10/15/2026 16:34 | 1031 | 68.02 |
| 10/15/2026 16:34 | 1031 | 68.02 |
| 10/15/2026 16:34 | 974 | 68.02 |
| 10/15/2026 16:34 | 389 | 68.02 |
| 10/15/2026 16:34 | 151 | 68.02 |
| 10/15/2026 16:34 | 238 | 68.02 |
| 10/15/2026 16:34 | 389 | 68.02 |
| 10/15/2026 16:34 | 666 | 68.02 |
| 10/15/2026 16:34 | 2823 | 68.02 |
| 10/15/2026 16:34 | 2667 | 68.02 |
| 10/15/2026 16:34 | 1500 | 68.02 |
| 10/15/2026 16:34 | 250 | 68.02 |
| 10/15/2026 16:34 | 4348 | 68.00 |
| 10/15/2026 16:34 | 200 | 68.02 |
| 10/15/2026 16:34 | 100 | 68.01 |
| 10/15/2026 16:34 | 1470 | 68.00 |
| 10/15/2026 16:34 | 20 | 68.02 |
| 10/15/2026 16:34 | 200 | 68.01 |
| 10/15/2026 16:34 | 100 | 68.02 |
| 10/15/2026 16:34 | 2 | 68.02 |
| 10/15/2026 16:34 | 100 | 68.02 |
| 10/15/2026 16:34 | 1 | 68.02 |
| 10/15/2026 16:34 | 175 | 68.03 |
| 10/15/2026 16:34 | 6193 | 68.04 |
| 10/15/2026 16:34 | 15 | 68.06 |
| 10/15/2026 16:34 | 15 | 68.06 |
| 10/15/2026 16:33 | 29 | 68.06 |
| 10/15/2026 16:33 | 900 | 68.03 |
| 10/15/2026 16:33 | 31 | 68.06 |
| 10/15/2026 16:33 | 2 | 68.06 |
| 10/15/2026 16:33 | 749 | 68.06 |
| 10/15/2026 16:33 | 589 | 68.03 |
| 10/15/2026 16:33 | 389 | 68.04 |
| 10/15/2026 16:33 | 634 | 68.04 |
| 10/15/2026 16:33 | 41 | 68.04 |
| 10/15/2026 16:33 | 1893 | 68.04 |
| 10/15/2026 16:33 | 61 | 68.03 |
| 10/15/2026 16:33 | 77 | 68.04 |
| 10/15/2026 16:33 | 30 | 68.04 |
| 10/15/2026 16:33 | 1 | 68.04 |
| 10/15/2026 16:33 | 96 | 68.04 |
| 10/15/2026 16:33 | 100 | 68.06 |
| 10/15/2026 16:33 | 170 | 68.07 |
| 10/15/2026 16:33 | 100 | 68.08 |
| 10/15/2026 16:33 | 100 | 68.08 |
| 10/15/2026 16:33 | 106 | 68.14 |
| 10/15/2026 16:33 | 100 | 68.14 |
| 10/15/2026 16:33 | 300 | 68.14 |
| 10/15/2026 16:33 | 100 | 68.14 |
| 10/15/2026 16:33 | 16 | 68.15 |
| 10/15/2026 16:33 | 13 | 68.15 |
| 10/15/2026 16:33 | 7 | 68.16 |
| 10/15/2026 16:33 | 452 | 68.16 |
| 10/15/2026 16:33 | 240 | 68.15 |
| 10/15/2026 16:33 | 293 | 68.16 |
| 10/15/2026 16:33 | 100 | 68.16 |
| 10/15/2026 16:33 | 200 | 68.12 |
| 10/15/2026 16:33 | 2537 | 68.12 |
| 10/15/2026 16:33 | 100 | 68.12 |
| 10/15/2026 16:33 | 13 | 68.12 |
| 10/15/2026 16:33 | 42 | 68.12 |
| 10/15/2026 16:33 | 13 | 68.12 |
| 10/15/2026 16:33 | 187 | 68.12 |
| 10/15/2026 16:33 | 1 | 68.12 |
| 10/15/2026 16:33 | 12 | 68.12 |
| 10/15/2026 16:33 | 150 | 68.12 |
| 10/15/2026 16:33 | 100 | 68.12 |
| 10/15/2026 16:33 | 1 | 68.12 |
| 10/15/2026 16:33 | 100 | 68.13 |
| 10/15/2026 16:33 | 90 | 68.13 |
| 10/15/2026 16:33 | 110 | 68.13 |
| 10/15/2026 16:33 | 2 | 68.13 |
| 10/15/2026 16:33 | 288 | 68.13 |
| 10/15/2026 16:33 | 31 | 68.13 |
| 10/15/2026 16:33 | 565 | 68.13 |
| 10/15/2026 16:33 | 584 | 68.13 |
| 10/15/2026 16:33 | 150 | 68.13 |
| 10/15/2026 16:33 | 150 | 68.12 |
| 10/15/2026 16:33 | 200 | 68.13 |
| 10/15/2026 16:33 | 293 | 68.13 |
| 10/15/2026 16:33 | 226 | 68.13 |
| 10/15/2026 16:33 | 400 | 68.11 |
| 10/15/2026 16:33 | 100 | 68.11 |
| 10/15/2026 16:33 | 77 | 68.11 |
| 10/15/2026 16:33 | 23 | 68.11 |
| 10/15/2026 16:33 | 734 | 68.09 |
| 10/15/2026 16:33 | 400 | 68.09 |
| 10/15/2026 16:33 | 502 | 68.09 |
| 10/15/2026 16:33 | 300 | 68.09 |
| 10/15/2026 16:33 | 107 | 68.09 |
| 10/15/2026 16:33 | 200 | 68.09 |
| 10/15/2026 16:33 | 100 | 68.09 |
| 10/15/2026 16:33 | 400 | 68.09 |
| 10/15/2026 16:33 | 502 | 68.09 |
| 10/15/2026 16:33 | 734 | 68.09 |
| 10/15/2026 16:33 | 35 | 68.09 |
| 10/15/2026 16:33 | 200 | 68.09 |
| 10/15/2026 16:33 | 200 | 68.09 |
| 10/15/2026 16:33 | 100 | 68.09 |
| 10/15/2026 16:33 | 200 | 68.09 |
| 10/15/2026 16:33 | 201 | 68.09 |
| 10/15/2026 16:33 | 600 | 68.09 |
| 10/15/2026 16:33 | 500 | 68.09 |
| 10/15/2026 16:33 | 307 | 68.09 |
| 10/15/2026 16:33 | 32 | 68.09 |
| 10/15/2026 16:33 | 18 | 68.09 |
| 10/15/2026 16:33 | 703 | 68.09 |
| 10/15/2026 16:33 | 432 | 68.09 |
| 10/15/2026 16:33 | 74 | 68.09 |
| 10/15/2026 16:33 | 140 | 68.09 |
| 10/15/2026 16:33 | 28 | 68.09 |
| 10/15/2026 16:33 | 300 | 68.09 |
| 10/15/2026 16:33 | 100 | 68.085 |
| 10/15/2026 16:33 | 100 | 68.09 |
| 10/15/2026 16:33 | 100 | 68.09 |
| 10/15/2026 16:33 | 849 | 68.15 |
| 10/15/2026 16:33 | 518 | 68.15 |
| 10/15/2026 16:33 | 4 | 68.15 |
| 10/15/2026 16:33 | 1528 | 68.15 |
| 10/15/2026 16:33 | 50 | 68.15 |
| 10/15/2026 16:33 | 100 | 68.14 |
| 10/15/2026 16:33 | 1 | 68.09 |
| 10/15/2026 16:33 | 100 | 68.12 |
| 10/15/2026 16:33 | 6 | 68.19 |
| 10/15/2026 16:33 | 1 | 68.16 |
| 10/15/2026 16:33 | 1 | 68.17 |
| 10/15/2026 16:33 | 1 | 68.17 |
| 10/15/2026 16:33 | 1 | 68.17 |
| 10/15/2026 16:33 | 1 | 68.17 |
| 10/15/2026 16:33 | 1 | 68.17 |
| 10/15/2026 16:33 | 1 | 68.17 |
| 10/15/2026 16:33 | 1 | 68.17 |
| 10/15/2026 16:33 | 1 | 68.17 |
| 10/15/2026 16:33 | 1 | 68.17 |
| 10/15/2026 16:33 | 1 | 68.17 |
| 10/15/2026 16:33 | 1 | 68.17 |
| 10/15/2026 16:33 | 100 | 68.195 |
| 10/15/2026 16:33 | 1 | 68.17 |
| 10/15/2026 16:33 | 1 | 68.17 |
| 10/15/2026 16:33 | 1 | 68.17 |
| 10/15/2026 16:33 | 62 | 68.17 |
| 10/15/2026 16:33 | 1 | 68.17 |
| 10/15/2026 16:33 | 1 | 68.17 |
| 10/15/2026 16:33 | 1 | 68.17 |
| 10/15/2026 16:33 | 1 | 68.17 |
| 10/15/2026 16:33 | 62 | 68.17 |
| 10/15/2026 16:33 | 25 | 68.20 |
| 10/15/2026 16:33 | 99 | 68.19 |
| 10/15/2026 16:33 | 1 | 68.19 |
| 10/15/2026 16:33 | 200 | 68.19 |
| 10/15/2026 16:33 | 100 | 68.20 |
| 10/15/2026 16:33 | 100 | 68.20 |
| 10/15/2026 16:33 | 200 | 68.20 |
| 10/15/2026 16:33 | 40 | 68.20 |
| 10/15/2026 16:33 | 20 | 68.20 |
| 10/15/2026 16:33 | 40 | 68.21 |
| 10/15/2026 16:33 | 4 | 68.24 |
| 10/15/2026 16:33 | 40 | 68.24 |
| 10/15/2026 16:33 | 29 | 68.24 |
| 10/15/2026 16:33 | 34 | 68.27 |
| 10/15/2026 16:33 | 279 | 68.27 |
| 10/15/2026 16:33 | 53 | 68.27 |
| 10/15/2026 16:33 | 26 | 68.27 |
| 10/15/2026 16:33 | 175 | 68.27 |
| 10/15/2026 16:33 | 100 | 68.27 |
| 10/15/2026 16:33 | 67 | 68.27 |
| 10/15/2026 16:33 | 4 | 68.27 |
| 10/15/2026 16:33 | 4 | 68.27 |
| 10/15/2026 16:33 | 4 | 68.27 |
| 10/15/2026 16:33 | 12 | 68.27 |
| 10/15/2026 16:33 | 26 | 68.27 |
| 10/15/2026 16:33 | 175 | 68.27 |
| 10/15/2026 16:33 | 40 | 68.26 |
| 10/15/2026 16:33 | 100 | 68.26 |
| 10/15/2026 16:33 | 100 | 68.215 |
| 10/15/2026 16:33 | 1 | 68.21 |
| 10/15/2026 16:33 | 100 | 68.21 |
| 10/15/2026 16:33 | 100 | 68.21 |
| 10/15/2026 16:33 | 100 | 68.21 |
| 10/15/2026 16:33 | 100 | 68.25 |
| 10/15/2026 16:33 | 90 | 68.25 |
| 10/15/2026 16:33 | 150 | 68.25 |
| 10/15/2026 16:33 | 5 | 68.24 |
| 10/15/2026 16:33 | 240 | 68.23 |
| 10/15/2026 16:33 | 25 | 68.23 |
| 10/15/2026 16:33 | 95 | 68.21 |
| 10/15/2026 16:33 | 5 | 68.21 |
| 10/15/2026 16:33 | 240 | 68.21 |
| 10/15/2026 16:33 | 40 | 68.22 |
| 10/15/2026 16:33 | 7 | 68.22 |
| 10/15/2026 16:33 | 2 | 68.22 |
| 10/15/2026 16:33 | 31 | 68.22 |
| 10/15/2026 16:33 | 100 | 68.22 |
| 10/15/2026 16:33 | 49 | 68.20 |
| 10/15/2026 16:33 | 43 | 68.17 |
| 10/15/2026 16:33 | 100 | 68.14 |
| 10/15/2026 16:33 | 100 | 68.11 |
| 10/15/2026 16:33 | 40 | 68.10 |
| 10/15/2026 16:33 | 200 | 68.11 |
| 10/15/2026 16:33 | 24 | 68.11 |
| 10/15/2026 16:33 | 15 | 68.11 |
| 10/15/2026 16:33 | 98 | 68.11 |
| 10/15/2026 16:33 | 1 | 68.11 |
| 10/15/2026 16:33 | 57 | 68.13 |
| 10/15/2026 16:33 | 100 | 68.13 |
| 10/15/2026 16:33 | 174 | 68.13 |
| 10/15/2026 16:33 | 1 | 68.11 |
| 10/15/2026 16:33 | 100 | 68.11 |
| 10/15/2026 16:33 | 20 | 68.11 |
| 10/15/2026 16:33 | 100 | 68.12 |
| 10/15/2026 16:33 | 100 | 68.12 |
| 10/15/2026 16:33 | 100 | 68.13 |
| 10/15/2026 16:33 | 27 | 68.13 |
| 10/15/2026 16:33 | 15 | 68.13 |
| 10/15/2026 16:32 | 76 | 68.13 |
| 10/15/2026 16:32 | 68 | 68.13 |
| 10/15/2026 16:32 | 29 | 68.13 |
| 10/15/2026 16:32 | 3 | 68.13 |
| 10/15/2026 16:32 | 1 | 68.115 |
| 10/15/2026 16:32 | 99 | 68.06 |
| 10/15/2026 16:32 | 1 | 68.06 |
| 10/15/2026 16:32 | 20 | 68.04 |
| 10/15/2026 16:32 | 80 | 68.075 |
| 10/15/2026 16:32 | 100 | 68.10 |
| 10/15/2026 16:32 | 100 | 68.10 |
| 10/15/2026 16:32 | 100 | 68.105 |
| 10/15/2026 16:32 | 26 | 68.105 |
| 10/15/2026 16:32 | 200 | 68.11 |
| 10/15/2026 16:32 | 1 | 68.11 |
| 10/15/2026 16:32 | 100 | 68.11 |
| 10/15/2026 16:32 | 177 | 68.12 |
| 10/15/2026 16:32 | 223 | 68.12 |
| 10/15/2026 16:32 | 48 | 68.12 |
| 10/15/2026 16:32 | 1 | 68.12 |
| 10/15/2026 16:32 | 10 | 68.22 |
| 10/15/2026 16:32 | 13 | 68.23 |
| 10/15/2026 16:32 | 49 | 68.21 |
| 10/15/2026 16:32 | 1 | 68.14 |
| 10/15/2026 16:32 | 2 | 68.14 |
| 10/15/2026 16:32 | 1 | 68.14 |
| 10/15/2026 16:32 | 2 | 68.14 |
| 10/15/2026 16:32 | 1 | 68.14 |
| 10/15/2026 16:32 | 2 | 68.14 |
| 10/15/2026 16:32 | 1 | 68.18 |
| 10/15/2026 16:32 | 3 | 68.18 |
| 10/15/2026 16:32 | 3 | 68.18 |
| 10/15/2026 16:32 | 3 | 68.18 |
| 10/15/2026 16:32 | 3 | 68.18 |
| 10/15/2026 16:32 | 3 | 68.14 |
| 10/15/2026 16:32 | 3 | 68.14 |
| 10/15/2026 16:32 | 3 | 68.14 |
| 10/15/2026 16:32 | 3 | 68.14 |
| 10/15/2026 16:32 | 3 | 68.14 |
| 10/15/2026 16:32 | 3 | 68.14 |
| 10/15/2026 16:32 | 3 | 68.14 |
| 10/15/2026 16:32 | 97 | 68.14 |
| 10/15/2026 16:32 | 47 | 68.12 |
| 10/15/2026 16:32 | 44 | 68.10 |
| 10/15/2026 16:32 | 106 | 68.10 |
| 10/15/2026 16:32 | 94 | 68.08 |
| 10/15/2026 16:32 | 6 | 68.08 |
| 10/15/2026 16:32 | 76 | 68.09 |
| 10/15/2026 16:32 | 31 | 68.09 |
| 10/15/2026 16:32 | 400 | 68.09 |
| 10/15/2026 16:32 | 94 | 68.09 |
| 10/15/2026 16:32 | 100 | 68.09 |
| 10/15/2026 16:32 | 100 | 68.09 |
| 10/15/2026 16:32 | 1 | 68.15 |
| 10/15/2026 16:32 | 31 | 68.14 |
| 10/15/2026 16:32 | 1 | 68.14 |
| 10/15/2026 16:32 | 100 | 68.11 |
| 10/15/2026 16:32 | 90 | 68.10 |
| 10/15/2026 16:32 | 100 | 68.09 |
| 10/15/2026 16:32 | 67 | 68.09 |
| 10/15/2026 16:32 | 16 | 68.02 |
| 10/15/2026 16:32 | 10 | 68.02 |
| 10/15/2026 16:32 | 13 | 68.02 |
| 10/15/2026 16:32 | 21 | 68.015 |
| 10/15/2026 16:32 | 14 | 68.015 |
| 10/15/2026 16:32 | 20 | 68.06 |
| 10/15/2026 16:32 | 100 | 68.06 |
| 10/15/2026 16:32 | 3 | 68.07 |
| 10/15/2026 16:32 | 37 | 68.07 |
| 10/15/2026 16:32 | 21 | 68.07 |
| 10/15/2026 16:32 | 33 | 68.09 |
| 10/15/2026 16:32 | 40 | 68.09 |
| 10/15/2026 16:32 | 24 | 68.09 |
| 10/15/2026 16:32 | 200 | 68.09 |
| 10/15/2026 16:32 | 100 | 68.08 |
| 10/15/2026 16:32 | 100 | 68.06 |
| 10/15/2026 16:32 | 100 | 68.07 |
| 10/15/2026 16:32 | 100 | 68.09 |
| 10/15/2026 16:32 | 100 | 68.09 |
| 10/15/2026 16:32 | 10 | 68.10 |
| 10/15/2026 16:32 | 100 | 68.09 |
| 10/15/2026 16:32 | 200 | 68.10 |
| 10/15/2026 16:32 | 41 | 68.10 |
| 10/15/2026 16:32 | 60 | 68.10 |
| 10/15/2026 16:32 | 99 | 68.10 |
| 10/15/2026 16:32 | 39 | 68.07 |
| 10/15/2026 16:31 | 100 | 67.99 |
| 10/15/2026 16:31 | 100 | 67.95 |
| 10/15/2026 16:31 | 72 | 67.95 |
| 10/15/2026 16:31 | 28 | 67.95 |
| 10/15/2026 16:31 | 100 | 67.90 |
| 10/15/2026 16:31 | 1 | 67.90 |
| 10/15/2026 16:31 | 46 | 67.91 |
| 10/15/2026 16:31 | 1 | 67.91 |
| 10/15/2026 16:31 | 1 | 67.91 |
| 10/15/2026 16:31 | 1 | 67.91 |
| 10/15/2026 16:31 | 1 | 67.91 |
| 10/15/2026 16:31 | 1 | 67.92 |
| 10/15/2026 16:31 | 1 | 67.92 |
| 10/15/2026 16:31 | 48 | 67.92 |
| 10/15/2026 16:31 | 48 | 67.92 |
| 10/15/2026 16:31 | 200 | 67.93 |
| 10/15/2026 16:31 | 100 | 67.93 |
| 10/15/2026 16:31 | 44 | 67.93 |
| 10/15/2026 16:31 | 20 | 67.96 |
| 10/15/2026 16:31 | 31 | 67.98 |
| 10/15/2026 16:31 | 4 | 67.97 |
| 10/15/2026 16:31 | 29 | 67.95 |
| 10/15/2026 16:31 | 100 | 67.95 |
| 10/15/2026 16:31 | 395 | 67.95 |
| 10/15/2026 16:31 | 5 | 67.96 |
| 10/15/2026 16:31 | 99 | 67.95 |
| 10/15/2026 16:31 | 1 | 67.95 |
| 10/15/2026 16:31 | 100 | 67.865 |
| 10/15/2026 16:31 | 25 | 67.87 |
| 10/15/2026 16:31 | 100 | 67.80 |
| 10/15/2026 16:31 | 20 | 67.80 |
| 10/15/2026 16:30 | 240 | 67.75 |
| 10/15/2026 16:30 | 18 | 67.79 |
| 10/15/2026 16:30 | 100 | 67.755 |
| 10/15/2026 16:30 | 240 | 67.76 |
| 10/15/2026 16:30 | 6 | 67.72 |
| 10/15/2026 16:30 | 2 | 67.70 |
| 10/15/2026 16:30 | 3 | 67.70 |
| 10/15/2026 16:30 | 3 | 67.69 |
| 10/15/2026 16:30 | 96 | 67.69 |
| 10/15/2026 16:30 | 89 | 67.69 |
| 10/15/2026 16:30 | 6 | 67.69 |
| 10/15/2026 16:30 | 5 | 67.69 |
| 10/15/2026 16:30 | 2 | 67.71 |
| 10/15/2026 16:30 | 1 | 67.745 |
| 10/15/2026 16:30 | 1 | 67.745 |
| 10/15/2026 16:30 | 200 | 67.80 |
| 10/15/2026 16:30 | 100 | 67.80 |
| 10/15/2026 16:30 | 20 | 67.83 |
| 10/15/2026 16:30 | 9 | 67.83 |
| 10/15/2026 16:30 | 200 | 67.93 |
| 10/15/2026 16:30 | 100 | 67.93 |
| 10/15/2026 16:30 | 100 | 67.93 |
| 10/15/2026 16:30 | 100 | 67.93 |
| 10/15/2026 16:30 | 4 | 67.94 |
| 10/15/2026 16:30 | 100 | 67.94 |
| 10/15/2026 16:30 | 300 | 67.94 |
| 10/15/2026 16:30 | 100 | 67.94 |
| 10/15/2026 16:30 | 100 | 67.94 |
| 10/15/2026 16:30 | 100 | 67.94 |
| 10/15/2026 16:30 | 100 | 67.94 |
| 10/15/2026 16:30 | 535 | 67.94 |
| 10/15/2026 16:30 | 75 | 67.94 |
| 10/15/2026 16:30 | 25 | 67.94 |
| 10/15/2026 16:30 | 17 | 67.94 |
| 10/15/2026 16:30 | 100 | 67.94 |
| 10/15/2026 16:30 | 100 | 67.94 |
| 10/15/2026 16:30 | 642 | 67.94 |
| 10/15/2026 16:30 | 100 | 67.94 |
| 10/15/2026 16:30 | 100 | 67.94 |
| 10/15/2026 16:30 | 10 | 67.94 |
| 10/15/2026 16:30 | 500 | 67.94 |
| 10/15/2026 16:30 | 100 | 67.94 |
| 10/15/2026 16:30 | 20 | 67.99 |
| 10/15/2026 16:30 | 1 | 67.99 |
| 10/15/2026 16:30 | 240 | 67.99 |
| 10/15/2026 16:30 | 100 | 68.03 |
| 10/15/2026 16:30 | 122 | 68.02 |
| 10/15/2026 16:30 | 78 | 68.02 |
| 10/15/2026 16:30 | 20 | 67.96 |
| 10/15/2026 16:30 | 43 | 67.95 |
| 10/15/2026 16:30 | 7 | 67.95 |
| 10/15/2026 16:30 | 100 | 67.96 |
| 10/15/2026 16:30 | 43 | 67.96 |
| 10/15/2026 16:30 | 100 | 67.96 |
| 10/15/2026 16:30 | 2 | 67.96 |
| 10/15/2026 16:30 | 200 | 67.96 |
| 10/15/2026 16:30 | 2 | 67.96 |
| 10/15/2026 16:30 | 2 | 67.96 |
| 10/15/2026 16:30 | 3 | 67.96 |
| 10/15/2026 16:30 | 3 | 67.96 |
| 10/15/2026 16:30 | 100 | 67.96 |
| 10/15/2026 16:30 | 240 | 67.96 |
| 10/15/2026 16:30 | 100 | 67.96 |
| 10/15/2026 16:30 | 240 | 67.96 |
| 10/15/2026 16:30 | 240 | 67.96 |
| 10/15/2026 16:30 | 240 | 67.96 |
| 10/15/2026 16:30 | 240 | 67.96 |
| 10/15/2026 16:30 | 240 | 67.96 |
| 10/15/2026 16:30 | 240 | 67.96 |
| 10/15/2026 16:30 | 240 | 67.96 |
| 10/15/2026 16:30 | 240 | 67.96 |
| 10/15/2026 16:30 | 240 | 67.96 |
| 10/15/2026 16:30 | 240 | 67.96 |
| 10/15/2026 16:30 | 240 | 67.96 |
| 10/15/2026 16:30 | 240 | 67.96 |
| 10/15/2026 16:30 | 100 | 67.96 |
| 10/15/2026 16:30 | 100 | 67.96 |
| 10/15/2026 16:30 | 240 | 67.96 |
| 10/15/2026 16:30 | 100 | 67.96 |
| 10/15/2026 16:30 | 100 | 67.96 |
| 10/15/2026 16:30 | 240 | 67.96 |
| 10/15/2026 16:30 | 100 | 67.96 |
| 10/15/2026 16:30 | 240 | 67.96 |
| 10/15/2026 16:30 | 240 | 67.96 |
| 10/15/2026 16:30 | 240 | 67.96 |
| 10/15/2026 16:30 | 100 | 67.96 |
| 10/15/2026 16:30 | 100 | 67.96 |
| 10/15/2026 16:30 | 100 | 67.96 |
| 10/15/2026 16:30 | 240 | 67.96 |
| 10/15/2026 16:30 | 100 | 67.96 |
| 10/15/2026 16:30 | 100 | 67.96 |
| 10/15/2026 16:30 | 100 | 67.96 |
| 10/15/2026 16:30 | 240 | 67.96 |
| 10/15/2026 16:30 | 240 | 67.96 |
| 10/15/2026 16:30 | 240 | 67.96 |
| 10/15/2026 16:30 | 400 | 67.96 |
| 10/15/2026 16:30 | 100 | 67.96 |
| 10/15/2026 16:30 | 240 | 67.96 |
| 10/15/2026 16:30 | 300 | 67.96 |
| 10/15/2026 16:30 | 100 | 67.96 |
| 10/15/2026 16:30 | 100 | 67.96 |
| 10/15/2026 16:30 | 100 | 67.96 |
| 10/15/2026 16:30 | 100 | 67.96 |
| 10/15/2026 16:30 | 240 | 67.96 |
| 10/15/2026 16:30 | 100 | 67.96 |
| 10/15/2026 16:30 | 100 | 67.96 |
| 10/15/2026 16:30 | 100 | 67.96 |
| 10/15/2026 16:30 | 400 | 67.96 |
| 10/15/2026 16:30 | 100 | 67.96 |
| 10/15/2026 16:30 | 100 | 67.96 |
| 10/15/2026 16:30 | 300 | 67.96 |
| 10/15/2026 16:30 | 100 | 67.96 |
| 10/15/2026 16:30 | 100 | 67.96 |
| 10/15/2026 16:30 | 100 | 67.96 |
| 10/15/2026 16:30 | 48 | 67.96 |
| 10/15/2026 16:30 | 31 | 67.96 |
| 10/15/2026 16:30 | 21 | 67.96 |
| 10/15/2026 16:30 | 100 | 67.96 |
| 10/15/2026 16:30 | 92 | 67.96 |
| 10/15/2026 16:30 | 100 | 67.96 |
| 10/15/2026 16:30 | 96 | 67.96 |
| 10/15/2026 16:30 | 2 | 67.96 |
| 10/15/2026 16:30 | 98 | 67.96 |
| 10/15/2026 16:30 | 98 | 67.96 |
| 10/15/2026 16:30 | 2 | 67.96 |
| 10/15/2026 16:30 | 100 | 68.05 |
| 10/15/2026 16:30 | 100 | 68.03 |
| 10/15/2026 16:29 | 43 | 68.01 |
| 10/15/2026 16:29 | 100 | 67.97 |
| 10/15/2026 16:29 | 100 | 67.97 |
| 10/15/2026 16:29 | 985 | 67.97 |
| 10/15/2026 16:29 | 19 | 67.97 |
| 10/15/2026 16:29 | 100 | 67.97 |
| 10/15/2026 16:29 | 100 | 67.97 |
| 10/15/2026 16:29 | 100 | 67.96 |
| 10/15/2026 16:29 | 100 | 67.955 |
| 10/15/2026 16:29 | 2 | 67.955 |
| 10/15/2026 16:29 | 41 | 67.97 |
| 10/15/2026 16:29 | 2 | 67.97 |
| 10/15/2026 16:29 | 100 | 67.97 |
| 10/15/2026 16:29 | 100 | 67.97 |
| 10/15/2026 16:29 | 100 | 67.97 |
| 10/15/2026 16:29 | 100 | 67.97 |
| 10/15/2026 16:29 | 240 | 67.97 |
| 10/15/2026 16:29 | 100 | 67.97 |
| 10/15/2026 16:29 | 175 | 67.97 |
| 10/15/2026 16:29 | 20 | 67.97 |
| 10/15/2026 16:29 | 100 | 67.97 |
| 10/15/2026 16:29 | 100 | 67.97 |
| 10/15/2026 16:29 | 100 | 67.97 |
| 10/15/2026 16:29 | 400 | 67.97 |
| 10/15/2026 16:29 | 100 | 67.97 |
| 10/15/2026 16:29 | 100 | 67.97 |
| 10/15/2026 16:29 | 100 | 67.97 |
| 10/15/2026 16:29 | 100 | 67.97 |
| 10/15/2026 16:29 | 100 | 67.97 |
| 10/15/2026 16:29 | 100 | 67.97 |
| 10/15/2026 16:29 | 100 | 67.985 |
| 10/15/2026 16:29 | 200 | 68.00 |
| 10/15/2026 16:29 | 100 | 68.00 |
| 10/15/2026 16:29 | 100 | 67.99 |
| 10/15/2026 16:29 | 400 | 67.985 |
| 10/15/2026 16:29 | 280 | 67.985 |
| 10/15/2026 16:29 | 20 | 67.99 |
| 10/15/2026 16:29 | 80 | 67.99 |
| 10/15/2026 16:29 | 1 | 67.99 |
| 10/15/2026 16:29 | 100 | 68.00 |
| 10/15/2026 16:29 | 24 | 68.00 |
| 10/15/2026 16:29 | 100 | 68.00 |
| 10/15/2026 16:29 | 59 | 68.00 |
| 10/15/2026 16:29 | 1 | 68.00 |
| 10/15/2026 16:29 | 40 | 68.00 |
| 10/15/2026 16:29 | 94 | 68.00 |
| 10/15/2026 16:29 | 93 | 68.00 |
| 10/15/2026 16:29 | 1 | 68.00 |
| 10/15/2026 16:29 | 100 | 68.00 |
| 10/15/2026 16:29 | 11 | 68.03 |
| 10/15/2026 16:29 | 3 | 68.10 |
| 10/15/2026 16:29 | 3 | 68.10 |
| 10/15/2026 16:29 | 4 | 68.10 |
| 10/15/2026 16:29 | 3 | 68.10 |
| 10/15/2026 16:29 | 3 | 68.10 |
| 10/15/2026 16:29 | 4 | 68.10 |
| 10/15/2026 16:29 | 3 | 68.09 |
| 10/15/2026 16:29 | 3 | 68.11 |
| 10/15/2026 16:29 | 4 | 68.11 |
| 10/15/2026 16:29 | 3 | 68.115 |
| 10/15/2026 16:29 | 1 | 68.115 |
| 10/15/2026 16:29 | 2 | 68.115 |
| 10/15/2026 16:29 | 400 | 68.18 |
| 10/15/2026 16:29 | 3 | 68.18 |
| 10/15/2026 16:29 | 100 | 68.18 |
| 10/15/2026 16:29 | 100 | 68.18 |
| 10/15/2026 16:29 | 20 | 68.18 |
| 10/15/2026 16:29 | 91 | 68.18 |
| 10/15/2026 16:29 | 9 | 68.18 |
| 10/15/2026 16:29 | 2 | 68.18 |
| 10/15/2026 16:29 | 53 | 68.18 |
| 10/15/2026 16:29 | 30 | 68.21 |
| 10/15/2026 16:29 | 2 | 68.22 |
| 10/15/2026 16:29 | 100 | 68.23 |
| 10/15/2026 16:29 | 16 | 68.20 |
| 10/15/2026 16:29 | 84 | 68.20 |
| 10/15/2026 16:29 | 99 | 68.20 |
| 10/15/2026 16:29 | 1 | 68.20 |
| 10/15/2026 16:29 | 100 | 68.16 |
| 10/15/2026 16:29 | 100 | 68.15 |
| 10/15/2026 16:29 | 100 | 68.12 |
| 10/15/2026 16:29 | 98 | 68.10 |
| 10/15/2026 16:29 | 2 | 68.10 |
| 10/15/2026 16:29 | 100 | 68.09 |
| 10/15/2026 16:29 | 240 | 68.05 |
| 10/15/2026 16:29 | 1 | 68.01 |
| 10/15/2026 16:29 | 1 | 68.02 |
| 10/15/2026 16:29 | 89 | 67.99 |
| 10/15/2026 16:29 | 68 | 67.99 |
| 10/15/2026 16:29 | 36 | 67.99 |
| 10/15/2026 16:29 | 64 | 67.99 |
| 10/15/2026 16:29 | 100 | 67.99 |
| 10/15/2026 16:29 | 100 | 67.99 |
| 10/15/2026 16:29 | 100 | 68.05 |
| 10/15/2026 16:29 | 3 | 68.07 |
| 10/15/2026 16:29 | 400 | 68.06 |
| 10/15/2026 16:29 | 8 | 68.07 |
| 10/15/2026 16:29 | 20 | 68.07 |
| 10/15/2026 16:29 | 200 | 68.07 |
| 10/15/2026 16:29 | 100 | 68.07 |
| 10/15/2026 16:29 | 100 | 68.11 |
| 10/15/2026 16:29 | 100 | 68.05 |
| 10/15/2026 16:29 | 137 | 68.01 |
| 10/15/2026 16:29 | 1 | 68.09 |
| 10/15/2026 16:28 | 100 | 68.05 |
| 10/15/2026 16:28 | 100 | 68.02 |
| 10/15/2026 16:28 | 100 | 68.01 |
| 10/15/2026 16:28 | 100 | 68.01 |
| 10/15/2026 16:28 | 87 | 68.00 |
| 10/15/2026 16:28 | 100 | 68.00 |
| 10/15/2026 16:28 | 100 | 68.00 |
| 10/15/2026 16:28 | 76 | 68.00 |
| 10/15/2026 16:28 | 129 | 68.00 |
| 10/15/2026 16:28 | 200 | 68.00 |
| 10/15/2026 16:28 | 100 | 68.00 |
| 10/15/2026 16:28 | 100 | 68.00 |
| 10/15/2026 16:28 | 100 | 68.00 |
| 10/15/2026 16:28 | 100 | 68.00 |
| 10/15/2026 16:28 | 100 | 68.00 |
| 10/15/2026 16:28 | 2586 | 68.00 |
| 10/15/2026 16:28 | 100 | 68.00 |
| 10/15/2026 16:28 | 100 | 68.00 |
| 10/15/2026 16:28 | 69 | 68.00 |
| 10/15/2026 16:28 | 15 | 68.00 |
| 10/15/2026 16:28 | 5 | 68.00 |
| 10/15/2026 16:28 | 10 | 68.00 |
| 10/15/2026 16:28 | 2000 | 68.00 |
| 10/15/2026 16:28 | 30 | 68.00 |
| 10/15/2026 16:28 | 2 | 68.00 |
| 10/15/2026 16:28 | 100 | 68.00 |
| 10/15/2026 16:28 | 100 | 68.00 |
| 10/15/2026 16:28 | 100 | 68.00 |
| 10/15/2026 16:28 | 5 | 68.00 |
| 10/15/2026 16:28 | 200 | 68.00 |
| 10/15/2026 16:28 | 50 | 68.00 |
| 10/15/2026 16:28 | 200 | 68.02 |
| 10/15/2026 16:28 | 399 | 68.02 |
| 10/15/2026 16:28 | 1 | 68.02 |
| 10/15/2026 16:28 | 80 | 68.06 |
| 10/15/2026 16:28 | 15 | 68.06 |
| 10/15/2026 16:28 | 11 | 68.04 |
| 10/15/2026 16:28 | 100 | 68.02 |
| 10/15/2026 16:28 | 18 | 68.02 |
| 10/15/2026 16:28 | 382 | 68.02 |
| 10/15/2026 16:28 | 48 | 68.03 |
| 10/15/2026 16:28 | 4 | 68.04 |
| 10/15/2026 16:28 | 48 | 68.04 |
| 10/15/2026 16:28 | 15 | 68.05 |
| 10/15/2026 16:28 | 1 | 68.05 |
| 10/15/2026 16:28 | 48 | 68.05 |
| 10/15/2026 16:28 | 4 | 68.12 |
| 10/15/2026 16:28 | 3 | 68.12 |
| 10/15/2026 16:28 | 59 | 68.12 |
| 10/15/2026 16:28 | 240 | 68.09 |
| 10/15/2026 16:28 | 1 | 68.10 |
| 10/15/2026 16:28 | 10 | 68.10 |
| 10/15/2026 16:28 | 80 | 68.12 |
| 10/15/2026 16:28 | 1000 | 68.14 |
| 10/15/2026 16:28 | 100 | 68.14 |
| 10/15/2026 16:28 | 7 | 68.15 |
| 10/15/2026 16:28 | 180 | 68.23 |
| 10/15/2026 16:28 | 6 | 68.15 |
| 10/15/2026 16:27 | 100 | 68.07 |
| 10/15/2026 16:27 | 5 | 68.08 |
| 10/15/2026 16:27 | 100 | 68.16 |
| 10/15/2026 16:27 | 100 | 68.17 |
| 10/15/2026 16:27 | 100 | 68.18 |
| 10/15/2026 16:27 | 16 | 68.28 |
| 10/15/2026 16:27 | 4 | 68.29 |
| 10/15/2026 16:27 | 1 | 68.29 |
| 10/15/2026 16:27 | 1000 | 68.30 |
| 10/15/2026 16:27 | 200 | 68.30 |
| 10/15/2026 16:27 | 100 | 68.30 |
| 10/15/2026 16:27 | 964 | 68.30 |
| 10/15/2026 16:27 | 2 | 68.30 |
| 10/15/2026 16:27 | 12 | 68.30 |
| 10/15/2026 16:27 | 935 | 68.30 |
| 10/15/2026 16:27 | 33 | 68.30 |
| 10/15/2026 16:27 | 100 | 68.30 |
| 10/15/2026 16:27 | 60 | 68.30 |
| 10/15/2026 16:27 | 2 | 68.30 |
| 10/15/2026 16:27 | 38 | 68.30 |
| 10/15/2026 16:27 | 60 | 68.30 |
| 10/15/2026 16:27 | 298 | 68.30 |
| 10/15/2026 16:27 | 2 | 68.30 |
| 10/15/2026 16:27 | 89 | 68.30 |
| 10/15/2026 16:27 | 100 | 68.30 |
| 10/15/2026 16:27 | 240 | 68.30 |
| 10/15/2026 16:27 | 260 | 68.30 |
| 10/15/2026 16:27 | 200 | 68.30 |
| 10/15/2026 16:27 | 240 | 68.29 |
| 10/15/2026 16:27 | 60 | 68.29 |
| 10/15/2026 16:27 | 240 | 68.26 |
| 10/15/2026 16:27 | 100 | 68.30 |
| 10/15/2026 16:27 | 2509 | 68.30 |
| 10/15/2026 16:27 | 300 | 68.29 |
| 10/15/2026 16:27 | 100 | 68.29 |
| 10/15/2026 16:27 | 25 | 68.32 |
| 10/15/2026 16:27 | 2 | 68.33 |
| 10/15/2026 16:27 | 25 | 68.33 |
| 10/15/2026 16:27 | 11 | 68.34 |
| 10/15/2026 16:26 | 7 | 68.20 |
| 10/15/2026 16:26 | 7 | 68.20 |
| 10/15/2026 16:26 | 49 | 68.16 |
| 10/15/2026 16:26 | 85 | 68.09 |
| 10/15/2026 16:26 | 15 | 68.09 |
| 10/15/2026 16:26 | 100 | 68.05 |
| 10/15/2026 16:26 | 1 | 68.06 |
| 10/15/2026 16:26 | 1 | 68.08 |
| 10/15/2026 16:26 | 100 | 68.10 |
| 10/15/2026 16:26 | 114 | 68.10 |
| 10/15/2026 16:26 | 106 | 68.10 |
| 10/15/2026 16:26 | 100 | 68.11 |
| 10/15/2026 16:26 | 15 | 68.11 |
| 10/15/2026 16:26 | 2 | 68.15 |
| 10/15/2026 16:26 | 1 | 68.14 |
| 10/15/2026 16:26 | 100 | 68.13 |
| 10/15/2026 16:26 | 508 | 68.13 |
| 10/15/2026 16:26 | 100 | 68.13 |
| 10/15/2026 16:26 | 200 | 68.14 |
| 10/15/2026 16:26 | 31 | 68.14 |
| 10/15/2026 16:26 | 4 | 68.14 |
| 10/15/2026 16:26 | 59 | 68.14 |
| 10/15/2026 16:26 | 4 | 68.14 |
| 10/15/2026 16:26 | 7 | 68.14 |
| 10/15/2026 16:26 | 200 | 68.14 |
| 10/15/2026 16:26 | 7 | 68.14 |
| 10/15/2026 16:26 | 86 | 68.14 |
| 10/15/2026 16:26 | 14 | 68.14 |
| 10/15/2026 16:26 | 77 | 68.16 |
| 10/15/2026 16:26 | 21 | 68.16 |
| 10/15/2026 16:26 | 38 | 68.16 |
| 10/15/2026 16:26 | 80 | 68.16 |
| 10/15/2026 16:26 | 180 | 68.16 |
| 10/15/2026 16:26 | 49 | 68.18 |
| 10/15/2026 16:26 | 123 | 68.34 |
| 10/15/2026 16:26 | 600 | 68.34 |
| 10/15/2026 16:26 | 100 | 68.34 |
| 10/15/2026 16:26 | 100 | 68.34 |
| 10/15/2026 16:26 | 18 | 68.34 |
| 10/15/2026 16:26 | 82 | 68.34 |
| 10/15/2026 16:26 | 192 | 68.38 |
| 10/15/2026 16:26 | 103 | 68.41 |
| 10/15/2026 16:26 | 240 | 68.40 |
| 10/15/2026 16:26 | 730 | 68.38 |
| 10/15/2026 16:26 | 45 | 68.38 |
| 10/15/2026 16:26 | 75 | 68.38 |
| 10/15/2026 16:26 | 19 | 68.38 |
| 10/15/2026 16:26 | 20 | 68.37 |
| 10/15/2026 16:26 | 100 | 68.36 |
| 10/15/2026 16:26 | 100 | 68.36 |
| 10/15/2026 16:26 | 240 | 68.36 |
| 10/15/2026 16:26 | 240 | 68.33 |
| 10/15/2026 16:26 | 300 | 68.30 |
| 10/15/2026 16:26 | 100 | 68.255 |
| 10/15/2026 16:26 | 100 | 68.24 |
| 10/15/2026 16:26 | 3 | 68.24 |
| 10/15/2026 16:26 | 100 | 68.25 |
| 10/15/2026 16:25 | 2 | 68.27 |
| 10/15/2026 16:25 | 444 | 68.21 |
| 10/15/2026 16:25 | 120 | 68.23 |
| 10/15/2026 16:25 | 35 | 68.32 |
| 10/15/2026 16:25 | 100 | 68.39 |
| 10/15/2026 16:25 | 29 | 68.43 |
| 10/15/2026 16:25 | 51 | 68.43 |
| 10/15/2026 16:25 | 20 | 68.43 |
| 10/15/2026 16:25 | 29 | 68.45 |
| 10/15/2026 16:25 | 71 | 68.45 |
| 10/15/2026 16:25 | 100 | 68.50 |
| 10/15/2026 16:25 | 100 | 68.48 |
| 10/15/2026 16:25 | 33 | 68.50 |
| 10/15/2026 16:25 | 351 | 68.50 |
| 10/15/2026 16:25 | 2 | 68.50 |
| 10/15/2026 16:25 | 14 | 68.50 |
| 10/15/2026 16:25 | 100 | 68.50 |
| 10/15/2026 16:25 | 100 | 68.52 |
| 10/15/2026 16:25 | 180 | 68.52 |
| 10/15/2026 16:25 | 48 | 68.52 |
| 10/15/2026 16:25 | 100 | 68.52 |
| 10/15/2026 16:25 | 35 | 68.53 |
| 10/15/2026 16:25 | 100 | 68.58 |
| 10/15/2026 16:25 | 10 | 68.58 |
| 10/15/2026 16:25 | 100 | 68.58 |
| 10/15/2026 16:25 | 99 | 68.53 |
| 10/15/2026 16:25 | 1 | 68.53 |
| 10/15/2026 16:25 | 310 | 68.49 |
| 10/15/2026 16:25 | 90 | 68.49 |
| 10/15/2026 16:25 | 10 | 68.49 |
| 10/15/2026 16:25 | 10 | 68.49 |
| 10/15/2026 16:25 | 100 | 68.49 |
| 10/15/2026 16:25 | 10 | 68.48 |
| 10/15/2026 16:25 | 100 | 68.47 |
| 10/15/2026 16:25 | 15 | 68.37 |
| 10/15/2026 16:25 | 10 | 68.37 |
| 10/15/2026 16:25 | 10 | 68.37 |
| 10/15/2026 16:25 | 10 | 68.37 |
| 10/15/2026 16:25 | 10 | 68.37 |
| 10/15/2026 16:25 | 50 | 68.36 |
| 10/15/2026 16:25 | 100 | 68.305 |
| 10/15/2026 16:25 | 1 | 68.305 |
| 10/15/2026 16:25 | 2 | 68.30 |
| 10/15/2026 16:25 | 5 | 68.30 |
| 10/15/2026 16:25 | 5 | 68.295 |
| 10/15/2026 16:25 | 10 | 68.295 |
| 10/15/2026 16:25 | 10 | 68.295 |
| 10/15/2026 16:25 | 15 | 68.295 |
| 10/15/2026 16:25 | 10 | 68.295 |
| 10/15/2026 16:25 | 26 | 68.295 |
| 10/15/2026 16:25 | 6 | 68.27 |
| 10/15/2026 16:25 | 1 | 68.24 |
| 10/15/2026 16:25 | 92 | 68.26 |
| 10/15/2026 16:25 | 28 | 68.26 |
| 10/15/2026 16:25 | 100 | 68.27 |
| 10/15/2026 16:25 | 19 | 68.28 |
| 10/15/2026 16:25 | 8 | 68.29 |
| 10/15/2026 16:25 | 1 | 68.37 |
| 10/15/2026 16:24 | 6 | 68.31 |
| 10/15/2026 16:24 | 200 | 68.31 |
| 10/15/2026 16:24 | 38 | 68.36 |
| 10/15/2026 16:24 | 500 | 68.36 |
| 10/15/2026 16:24 | 100 | 68.36 |
| 10/15/2026 16:24 | 100 | 68.36 |
| 10/15/2026 16:24 | 3 | 68.445 |
| 10/15/2026 16:24 | 400 | 68.41 |
| 10/15/2026 16:24 | 10 | 68.41 |
| 10/15/2026 16:24 | 100 | 68.41 |
| 10/15/2026 16:24 | 100 | 68.41 |
| 10/15/2026 16:24 | 10 | 68.39 |
| 10/15/2026 16:24 | 32 | 68.35 |
| 10/15/2026 16:24 | 198 | 68.37 |
| 10/15/2026 16:24 | 12 | 68.37 |
| 10/15/2026 16:24 | 100 | 68.37 |
| 10/15/2026 16:24 | 300 | 68.37 |
| 10/15/2026 16:24 | 3 | 68.40 |
| 10/15/2026 16:24 | 50 | 68.38 |
| 10/15/2026 16:24 | 150 | 68.38 |
| 10/15/2026 16:24 | 100 | 68.415 |
| 10/15/2026 16:24 | 8 | 68.43 |
| 10/15/2026 16:24 | 36 | 68.44 |
| 10/15/2026 16:24 | 200 | 68.46 |
| 10/15/2026 16:24 | 10 | 68.46 |
| 10/15/2026 16:24 | 1 | 68.46 |
| 10/15/2026 16:24 | 400 | 68.46 |
| 10/15/2026 16:24 | 400 | 68.52 |
| 10/15/2026 16:24 | 100 | 68.52 |
| 10/15/2026 16:24 | 150 | 68.50 |
| 10/15/2026 16:24 | 87 | 68.49 |
| 10/15/2026 16:24 | 3 | 68.49 |
| 10/15/2026 16:24 | 700 | 68.49 |
| 10/15/2026 16:24 | 10 | 68.49 |
| 10/15/2026 16:24 | 100 | 68.50 |
| 10/15/2026 16:23 | 10 | 68.55 |
| 10/15/2026 16:23 | 10 | 68.48 |
| 10/15/2026 16:23 | 330 | 68.48 |
| 10/15/2026 16:23 | 60 | 68.48 |
| 10/15/2026 16:23 | 1 | 68.48 |
| 10/15/2026 16:23 | 100 | 68.48 |
| 10/15/2026 16:23 | 60 | 68.46 |
| 10/15/2026 16:23 | 995 | 68.45 |
| 10/15/2026 16:23 | 100 | 68.445 |
| 10/15/2026 16:23 | 100 | 68.45 |
| 10/15/2026 16:23 | 400 | 68.45 |
| 10/15/2026 16:23 | 54 | 68.43 |
| 10/15/2026 16:23 | 76 | 68.43 |
| 10/15/2026 16:23 | 62 | 68.43 |
| 10/15/2026 16:23 | 2 | 68.43 |
| 10/15/2026 16:23 | 60 | 68.43 |
| 10/15/2026 16:23 | 150 | 68.31 |
| 10/15/2026 16:23 | 3 | 68.37 |
| 10/15/2026 16:23 | 11 | 68.39 |
| 10/15/2026 16:23 | 6 | 68.40 |
| 10/15/2026 16:23 | 150 | 68.31 |
| 10/15/2026 16:23 | 80 | 68.33 |
| 10/15/2026 16:23 | 100 | 68.34 |
| 10/15/2026 16:23 | 282 | 68.34 |
| 10/15/2026 16:23 | 18 | 68.34 |
| 10/15/2026 16:23 | 191 | 68.35 |
| 10/15/2026 16:23 | 191 | 68.35 |
| 10/15/2026 16:23 | 4 | 68.39 |
| 10/15/2026 16:23 | 500 | 68.43 |
| 10/15/2026 16:23 | 65 | 68.43 |
| 10/15/2026 16:23 | 45 | 68.43 |
| 10/15/2026 16:23 | 77 | 68.43 |
| 10/15/2026 16:23 | 13 | 68.43 |
| 10/15/2026 16:23 | 10 | 68.43 |
| 10/15/2026 16:23 | 40 | 68.43 |
| 10/15/2026 16:23 | 60 | 68.43 |
| 10/15/2026 16:23 | 15 | 68.42 |
| 10/15/2026 16:23 | 100 | 68.39 |
| 10/15/2026 16:23 | 100 | 68.39 |
| 10/15/2026 16:23 | 400 | 68.39 |
| 10/15/2026 16:23 | 100 | 68.39 |
| 10/15/2026 16:23 | 41 | 68.37 |
| 10/15/2026 16:23 | 59 | 68.37 |
| 10/15/2026 16:23 | 41 | 68.36 |
| 10/15/2026 16:22 | 2 | 68.36 |
| 10/15/2026 16:22 | 142 | 68.31 |
| 10/15/2026 16:22 | 153 | 68.31 |
| 10/15/2026 16:22 | 5 | 68.31 |
| 10/15/2026 16:22 | 971 | 68.29 |
| 10/15/2026 16:22 | 7 | 68.29 |
| 10/15/2026 16:22 | 300 | 68.29 |
| 10/15/2026 16:22 | 4337 | 68.29 |
| 10/15/2026 16:22 | 339 | 68.29 |
| 10/15/2026 16:22 | 5 | 68.29 |
| 10/15/2026 16:22 | 61 | 68.32 |
| 10/15/2026 16:22 | 16 | 68.32 |
| 10/15/2026 16:22 | 16 | 68.32 |
| 10/15/2026 16:22 | 100 | 68.33 |
| 10/15/2026 16:22 | 400 | 68.31 |
| 10/15/2026 16:22 | 100 | 68.31 |
| 10/15/2026 16:22 | 978 | 68.27 |
| 10/15/2026 16:22 | 258 | 68.27 |
| 10/15/2026 16:22 | 2 | 68.27 |
| 10/15/2026 16:22 | 224 | 68.27 |
| 10/15/2026 16:22 | 100 | 68.27 |
| 10/15/2026 16:22 | 1018 | 68.27 |
| 10/15/2026 16:22 | 3 | 68.27 |
| 10/15/2026 16:22 | 80 | 68.26 |
| 10/15/2026 16:22 | 4 | 68.26 |
| 10/15/2026 16:22 | 10 | 68.28 |
| 10/15/2026 16:22 | 100 | 68.27 |
| 10/15/2026 16:22 | 10 | 68.25 |
| 10/15/2026 16:22 | 70 | 68.20 |
| 10/15/2026 16:22 | 200 | 68.20 |
| 10/15/2026 16:22 | 200 | 68.20 |
| 10/15/2026 16:22 | 44 | 68.23 |
| 10/15/2026 16:22 | 21 | 68.23 |
| 10/15/2026 16:22 | 100 | 68.23 |
| 10/15/2026 16:22 | 360 | 68.28 |
| 10/15/2026 16:22 | 3 | 68.28 |
| 10/15/2026 16:22 | 7 | 68.35 |
| 10/15/2026 16:22 | 80 | 68.34 |
| 10/15/2026 16:22 | 10 | 68.35 |
| 10/15/2026 16:22 | 10 | 68.35 |
| 10/15/2026 16:22 | 10 | 68.31 |
| 10/15/2026 16:22 | 1107 | 68.28 |
| 10/15/2026 16:22 | 100 | 68.28 |
| 10/15/2026 16:22 | 1188 | 68.28 |
| 10/15/2026 16:22 | 2 | 68.28 |
| 10/15/2026 16:22 | 17 | 68.28 |
| 10/15/2026 16:22 | 10 | 68.27 |
| 10/15/2026 16:22 | 100 | 68.27 |
| 10/15/2026 16:22 | 400 | 68.27 |
| 10/15/2026 16:22 | 100 | 68.28 |
| 10/15/2026 16:22 | 76 | 68.34 |
| 10/15/2026 16:22 | 7 | 68.34 |
| 10/15/2026 16:22 | 3 | 68.34 |
| 10/15/2026 16:22 | 68 | 68.34 |
| 10/15/2026 16:22 | 2 | 68.34 |
| 10/15/2026 16:22 | 30 | 68.34 |
| 10/15/2026 16:22 | 100 | 68.33 |
| 10/15/2026 16:22 | 73 | 68.30 |
| 10/15/2026 16:22 | 100 | 68.20 |
| 10/15/2026 16:22 | 148 | 68.22 |
| 10/15/2026 16:22 | 240 | 68.25 |
| 10/15/2026 16:22 | 17 | 68.25 |
| 10/15/2026 16:22 | 2 | 68.25 |
| 10/15/2026 16:21 | 100 | 68.23 |
| 10/15/2026 16:21 | 100 | 68.23 |
| 10/15/2026 16:21 | 2 | 68.30 |
| 10/15/2026 16:21 | 25 | 68.33 |
| 10/15/2026 16:21 | 186 | 68.34 |
| 10/15/2026 16:21 | 14 | 68.34 |
| 10/15/2026 16:21 | 39 | 68.34 |
| 10/15/2026 16:21 | 767 | 68.34 |
| 10/15/2026 16:21 | 1 | 68.34 |
| 10/15/2026 16:21 | 68 | 68.34 |
| 10/15/2026 16:21 | 400 | 68.34 |
| 10/15/2026 16:21 | 2 | 68.34 |
| 10/15/2026 16:21 | 150 | 68.36 |
| 10/15/2026 16:21 | 315 | 68.37 |
| 10/15/2026 16:21 | 85 | 68.37 |
| 10/15/2026 16:21 | 15 | 68.37 |
| 10/15/2026 16:21 | 15 | 68.34 |
| 10/15/2026 16:21 | 30 | 68.34 |
| 10/15/2026 16:21 | 142 | 68.285 |
| 10/15/2026 16:21 | 93 | 68.30 |
| 10/15/2026 16:21 | 11 | 68.30 |
| 10/15/2026 16:21 | 200 | 68.33 |
| 10/15/2026 16:21 | 3 | 68.37 |
| 10/15/2026 16:21 | 100 | 68.34 |
| 10/15/2026 16:21 | 100 | 68.34 |
| 10/15/2026 16:21 | 64 | 68.36 |
| 10/15/2026 16:21 | 100 | 68.36 |
| 10/15/2026 16:21 | 100 | 68.37 |
| 10/15/2026 16:21 | 292 | 68.37 |
| 10/15/2026 16:21 | 8 | 68.37 |
| 10/15/2026 16:21 | 1 | 68.42 |
| 10/15/2026 16:21 | 1 | 68.43 |
| 10/15/2026 16:21 | 79 | 68.45 |
| 10/15/2026 16:21 | 1 | 68.45 |
| 10/15/2026 16:21 | 156 | 68.46 |
| 10/15/2026 16:21 | 44 | 68.46 |
| 10/15/2026 16:21 | 49 | 68.47 |
| 10/15/2026 16:21 | 107 | 68.47 |
| 10/15/2026 16:21 | 1 | 68.47 |
| 10/15/2026 16:21 | 7 | 68.47 |
| 10/15/2026 16:21 | 200 | 68.47 |
| 10/15/2026 16:21 | 92 | 68.50 |
| 10/15/2026 16:21 | 100 | 68.50 |
| 10/15/2026 16:21 | 200 | 68.50 |
| 10/15/2026 16:21 | 36 | 68.56 |
| 10/15/2026 16:21 | 64 | 68.56 |
| 10/15/2026 16:21 | 149 | 68.56 |
| 10/15/2026 16:21 | 100 | 68.56 |
| 10/15/2026 16:21 | 71 | 68.56 |
| 10/15/2026 16:21 | 74 | 68.56 |
| 10/15/2026 16:21 | 2 | 68.56 |
| 10/15/2026 16:21 | 49 | 68.56 |
| 10/15/2026 16:21 | 100 | 68.55 |
| 10/15/2026 16:21 | 100 | 68.54 |
| 10/15/2026 16:21 | 79 | 68.54 |
| 10/15/2026 16:21 | 150 | 68.54 |
| 10/15/2026 16:21 | 100 | 68.52 |
| 10/15/2026 16:21 | 100 | 68.52 |
| 10/15/2026 16:21 | 100 | 68.60 |
| 10/15/2026 16:21 | 400 | 68.60 |
| 10/15/2026 16:21 | 545 | 68.60 |
| 10/15/2026 16:21 | 100 | 68.60 |
| 10/15/2026 16:21 | 2 | 68.56 |
| 10/15/2026 16:21 | 12 | 68.59 |
| 10/15/2026 16:21 | 190 | 68.59 |
| 10/15/2026 16:21 | 25 | 68.59 |
| 10/15/2026 16:21 | 172 | 68.59 |
| 10/15/2026 16:21 | 4 | 68.59 |
| 10/15/2026 16:21 | 215 | 68.60 |
| 10/15/2026 16:21 | 100 | 68.60 |
| 10/15/2026 16:21 | 5 | 68.645 |
| 10/15/2026 16:21 | 98 | 68.60 |
| 10/15/2026 16:21 | 100 | 68.60 |
| 10/15/2026 16:21 | 400 | 68.53 |
| 10/15/2026 16:21 | 1364 | 68.53 |
| 10/15/2026 16:21 | 200 | 68.53 |
| 10/15/2026 16:21 | 10 | 68.55 |
| 10/15/2026 16:21 | 100 | 68.53 |
| 10/15/2026 16:21 | 1258 | 68.53 |
| 10/15/2026 16:21 | 387 | 68.53 |
| 10/15/2026 16:21 | 4 | 68.47 |
| 10/15/2026 16:21 | 66 | 68.47 |
| 10/15/2026 16:21 | 75 | 68.47 |
| 10/15/2026 16:21 | 1022 | 68.47 |
| 10/15/2026 16:21 | 100 | 68.46 |
| 10/15/2026 16:21 | 150 | 68.46 |
| 10/15/2026 16:21 | 1 | 68.435 |
| 10/15/2026 16:21 | 3 | 68.45 |
| 10/15/2026 16:21 | 28 | 68.45 |
| 10/15/2026 16:21 | 100 | 68.47 |
| 10/15/2026 16:20 | 20 | 68.53 |
| 10/15/2026 16:20 | 100 | 68.53 |
| 10/15/2026 16:20 | 100 | 68.54 |
| 10/15/2026 16:20 | 100 | 68.54 |
| 10/15/2026 16:20 | 100 | 68.54 |
| 10/15/2026 16:20 | 62 | 68.57 |
| 10/15/2026 16:20 | 100 | 68.57 |
| 10/15/2026 16:20 | 67 | 68.56 |
| 10/15/2026 16:20 | 100 | 68.56 |
| 10/15/2026 16:20 | 100 | 68.56 |
| 10/15/2026 16:20 | 80 | 68.59 |
| 10/15/2026 16:20 | 200 | 68.59 |
| 10/15/2026 16:20 | 3 | 68.60 |
| 10/15/2026 16:20 | 11 | 68.60 |
| 10/15/2026 16:20 | 28 | 68.60 |
| 10/15/2026 16:20 | 20 | 68.61 |
| 10/15/2026 16:20 | 2 | 68.65 |
| 10/15/2026 16:20 | 1367 | 68.64 |
| 10/15/2026 16:20 | 100 | 68.64 |
| 10/15/2026 16:20 | 200 | 68.605 |
| 10/15/2026 16:20 | 12 | 68.59 |
| 10/15/2026 16:20 | 500 | 68.56 |
| 10/15/2026 16:20 | 10 | 68.56 |
| 10/15/2026 16:20 | 1001 | 68.52 |
| 10/15/2026 16:20 | 257 | 68.52 |
| 10/15/2026 16:20 | 80 | 68.52 |
| 10/15/2026 16:20 | 62 | 68.52 |
| 10/15/2026 16:20 | 1 | 68.53 |
| 10/15/2026 16:20 | 200 | 68.52 |
| 10/15/2026 16:20 | 1 | 68.47 |
| 10/15/2026 16:20 | 8 | 68.47 |
| 10/15/2026 16:20 | 3 | 68.47 |
| 10/15/2026 16:20 | 20 | 68.47 |
| 10/15/2026 16:20 | 466 | 68.47 |
| 10/15/2026 16:20 | 2 | 68.47 |
| 10/15/2026 16:20 | 853 | 68.47 |
| 10/15/2026 16:20 | 433 | 68.47 |
| 10/15/2026 16:20 | 500 | 68.435 |
| 10/15/2026 16:20 | 100 | 68.435 |
| 10/15/2026 16:20 | 300 | 68.435 |
| 10/15/2026 16:20 | 4 | 68.47 |
| 10/15/2026 16:20 | 100 | 68.47 |
| 10/15/2026 16:20 | 1059 | 68.40 |
| 10/15/2026 16:20 | 669 | 68.39 |
| 10/15/2026 16:20 | 400 | 68.47 |
| 10/15/2026 16:20 | 300 | 68.47 |
| 10/15/2026 16:20 | 231 | 68.47 |
| 10/15/2026 16:20 | 49 | 68.46 |
| 10/15/2026 16:20 | 100 | 68.45 |
| 10/15/2026 16:20 | 20 | 68.45 |
| 10/15/2026 16:20 | 380 | 68.35 |
| 10/15/2026 16:20 | 80 | 68.35 |
| 10/15/2026 16:20 | 100 | 68.37 |
| 10/15/2026 16:20 | 100 | 68.37 |
| 10/15/2026 16:20 | 1 | 68.37 |
| 10/15/2026 16:20 | 300 | 68.37 |
| 10/15/2026 16:20 | 18 | 68.375 |
| 10/15/2026 16:20 | 100 | 68.375 |
| 10/15/2026 16:20 | 14 | 68.38 |
| 10/15/2026 16:20 | 500 | 68.375 |
| 10/15/2026 16:20 | 2 | 68.38 |
| 10/15/2026 16:20 | 200 | 68.38 |
| 10/15/2026 16:20 | 100 | 68.38 |
| 10/15/2026 16:20 | 14 | 68.35 |
| 10/15/2026 16:20 | 200 | 68.35 |
| 10/15/2026 16:20 | 480 | 68.35 |
| 10/15/2026 16:20 | 640 | 68.34 |
| 10/15/2026 16:20 | 100 | 68.34 |
| 10/15/2026 16:20 | 60 | 68.34 |
| 10/15/2026 16:20 | 10 | 68.32 |
| 10/15/2026 16:20 | 1048 | 68.28 |
| 10/15/2026 16:20 | 489 | 68.28 |
| 10/15/2026 16:20 | 11 | 68.275 |
| 10/15/2026 16:20 | 24 | 68.27 |
| 10/15/2026 16:20 | 59 | 68.26 |
| 10/15/2026 16:20 | 335 | 68.26 |
| 10/15/2026 16:20 | 131 | 68.26 |
| 10/15/2026 16:20 | 350 | 68.26 |
| 10/15/2026 16:20 | 712 | 68.26 |
| 10/15/2026 16:20 | 686 | 68.26 |
| 10/15/2026 16:20 | 590 | 68.26 |
| 10/15/2026 16:20 | 266 | 68.26 |
| 10/15/2026 16:20 | 495 | 68.26 |
| 10/15/2026 16:20 | 705 | 68.26 |
| 10/15/2026 16:20 | 370 | 68.26 |
| 10/15/2026 16:20 | 1100 | 68.25 |
| 10/15/2026 16:20 | 100 | 68.26 |
| 10/15/2026 16:20 | 100 | 68.26 |
| 10/15/2026 16:20 | 35 | 68.26 |
| 10/15/2026 16:20 | 5 | 68.26 |
| 10/15/2026 16:20 | 274 | 68.26 |
| 10/15/2026 16:20 | 274 | 68.26 |
| 10/15/2026 16:20 | 186 | 68.26 |
| 10/15/2026 16:20 | 177 | 68.26 |
| 10/15/2026 16:20 | 709 | 68.26 |
| 10/15/2026 16:20 | 177 | 68.26 |
| 10/15/2026 16:20 | 14 | 68.26 |
| 10/15/2026 16:20 | 86 | 68.26 |
| 10/15/2026 16:20 | 14 | 68.26 |
| 10/15/2026 16:20 | 100 | 68.24 |
| 10/15/2026 16:20 | 197 | 68.26 |
| 10/15/2026 16:20 | 3 | 68.26 |
| 10/15/2026 16:20 | 60 | 68.32 |
| 10/15/2026 16:20 | 40 | 68.32 |
| 10/15/2026 16:20 | 100 | 68.32 |
| 10/15/2026 16:20 | 100 | 68.34 |
| 10/15/2026 16:20 | 37 | 68.36 |
| 10/15/2026 16:20 | 200 | 68.35 |
| 10/15/2026 16:20 | 81 | 68.36 |
| 10/15/2026 16:20 | 238 | 68.36 |
| 10/15/2026 16:20 | 116 | 68.36 |
| 10/15/2026 16:20 | 10 | 68.36 |
| 10/15/2026 16:20 | 100 | 68.36 |
| 10/15/2026 16:20 | 10 | 68.36 |
| 10/15/2026 16:20 | 100 | 68.36 |
| 10/15/2026 16:20 | 100 | 68.36 |
| 10/15/2026 16:20 | 100 | 68.35 |
| 10/15/2026 16:20 | 110 | 68.34 |
| 10/15/2026 16:20 | 100 | 68.33 |
| 10/15/2026 16:20 | 89 | 68.33 |
| 10/15/2026 16:20 | 100 | 68.33 |
| 10/15/2026 16:20 | 100 | 68.36 |
| 10/15/2026 16:20 | 189 | 68.34 |
| 10/15/2026 16:20 | 10 | 68.36 |
| 10/15/2026 16:20 | 48 | 68.34 |
| 10/15/2026 16:20 | 200 | 68.34 |
| 10/15/2026 16:20 | 352 | 68.36 |
| 10/15/2026 16:20 | 200 | 68.38 |
| 10/15/2026 16:20 | 100 | 68.39 |
| 10/15/2026 16:20 | 190 | 68.46 |
| 10/15/2026 16:20 | 9 | 68.46 |
| 10/15/2026 16:20 | 1 | 68.54 |
| 10/15/2026 16:20 | 200 | 68.56 |
| 10/15/2026 16:20 | 300 | 68.56 |
| 10/15/2026 16:20 | 200 | 68.63 |
| 10/15/2026 16:20 | 100 | 68.63 |
| 10/15/2026 16:20 | 5 | 68.63 |
| 10/15/2026 16:20 | 1 | 68.64 |
| 10/15/2026 16:20 | 33 | 68.64 |
| 10/15/2026 16:20 | 1 | 68.64 |
| 10/15/2026 16:20 | 28 | 68.63 |
| 10/15/2026 16:20 | 1 | 68.63 |
| 10/15/2026 16:20 | 147 | 68.62 |
| 10/15/2026 16:20 | 100 | 68.46 |
| 10/15/2026 16:20 | 150 | 68.46 |
| 10/15/2026 16:20 | 52 | 68.46 |
| 10/15/2026 16:20 | 49 | 68.47 |
| 10/15/2026 16:20 | 400 | 68.56 |
| 10/15/2026 16:20 | 380 | 68.58 |
| 10/15/2026 16:20 | 175 | 68.58 |
| 10/15/2026 16:20 | 425 | 68.58 |
| 10/15/2026 16:20 | 200 | 68.58 |
| 10/15/2026 16:20 | 9 | 68.58 |
| 10/15/2026 16:20 | 175 | 68.59 |
| 10/15/2026 16:19 | 254 | 68.58 |
| 10/15/2026 16:19 | 76 | 68.58 |
| 10/15/2026 16:19 | 70 | 68.58 |
| 10/15/2026 16:19 | 94 | 68.58 |
| 10/15/2026 16:19 | 1590 | 68.58 |
| 10/15/2026 16:19 | 10 | 68.52 |
| 10/15/2026 16:19 | 4 | 68.53 |
| 10/15/2026 16:19 | 55 | 68.51 |
| 10/15/2026 16:19 | 20 | 68.39 |
| 10/15/2026 16:19 | 400 | 68.40 |
| 10/15/2026 16:19 | 40 | 68.40 |
| 10/15/2026 16:19 | 60 | 68.40 |
| 10/15/2026 16:19 | 40 | 68.40 |
| 10/15/2026 16:19 | 100 | 68.36 |
| 10/15/2026 16:19 | 100 | 68.22 |
| 10/15/2026 16:19 | 199 | 68.22 |
| 10/15/2026 16:19 | 921 | 68.22 |
| 10/15/2026 16:19 | 1200 | 68.22 |
| 10/15/2026 16:19 | 179 | 68.22 |
| 10/15/2026 16:19 | 121 | 68.22 |
| 10/15/2026 16:19 | 143 | 68.22 |
| 10/15/2026 16:19 | 264 | 68.22 |
| 10/15/2026 16:19 | 200 | 68.22 |
| 10/15/2026 16:19 | 200 | 68.22 |
| 10/15/2026 16:19 | 100 | 68.22 |
| 10/15/2026 16:19 | 100 | 68.26 |
| 10/15/2026 16:19 | 100 | 68.25 |
| 10/15/2026 16:19 | 10 | 68.21 |
| 10/15/2026 16:19 | 10 | 68.21 |
| 10/15/2026 16:19 | 200 | 68.18 |
| 10/15/2026 16:19 | 143 | 68.18 |
| 10/15/2026 16:19 | 476 | 68.18 |
| 10/15/2026 16:19 | 1894 | 68.18 |
| 10/15/2026 16:19 | 1639 | 68.18 |
| 10/15/2026 16:19 | 1 | 68.19 |
| 10/15/2026 16:19 | 100 | 68.18 |
| 10/15/2026 16:19 | 570 | 68.13 |
| 10/15/2026 16:19 | 1364 | 68.13 |
| 10/15/2026 16:19 | 364 | 68.13 |
| 10/15/2026 16:19 | 200 | 68.13 |
| 10/15/2026 16:19 | 702 | 68.13 |
| 10/15/2026 16:19 | 265 | 68.13 |
| 10/15/2026 16:19 | 200 | 68.13 |
| 10/15/2026 16:19 | 200 | 68.13 |
| 10/15/2026 16:19 | 200 | 68.13 |
| 10/15/2026 16:19 | 545 | 68.13 |
| 10/15/2026 16:19 | 1032 | 68.13 |
| 10/15/2026 16:19 | 200 | 68.13 |
| 10/15/2026 16:19 | 200 | 68.13 |
| 10/15/2026 16:19 | 100 | 68.13 |
| 10/15/2026 16:19 | 100 | 68.13 |
| 10/15/2026 16:19 | 280 | 68.13 |
| 10/15/2026 16:19 | 280 | 68.13 |
| 10/15/2026 16:19 | 36 | 68.14 |
| 10/15/2026 16:19 | 9 | 68.13 |
| 10/15/2026 16:19 | 1 | 68.13 |
| 10/15/2026 16:19 | 400 | 68.13 |
| 10/15/2026 16:19 | 871 | 68.13 |
| 10/15/2026 16:19 | 2 | 68.13 |
| 10/15/2026 16:19 | 4091 | 68.13 |
| 10/15/2026 16:19 | 291 | 68.13 |
| 10/15/2026 16:19 | 2273 | 68.13 |
| 10/15/2026 16:19 | 1283 | 68.08 |
| 10/15/2026 16:19 | 100 | 68.10 |
| 10/15/2026 16:19 | 1 | 68.14 |
| 10/15/2026 16:19 | 1 | 68.17 |
| 10/15/2026 16:19 | 2 | 68.17 |
| 10/15/2026 16:19 | 100 | 68.18 |
| 10/15/2026 16:19 | 100 | 68.18 |
| 10/15/2026 16:19 | 100 | 68.185 |
| 10/15/2026 16:19 | 3017 | 68.18 |
| 10/15/2026 16:19 | 4 | 68.19 |
| 10/15/2026 16:19 | 100 | 68.19 |
| 10/15/2026 16:19 | 1 | 68.21 |
| 10/15/2026 16:19 | 100 | 68.22 |
| 10/15/2026 16:19 | 4 | 68.22 |
| 10/15/2026 16:19 | 100 | 68.22 |
| 10/15/2026 16:19 | 80 | 68.22 |
| 10/15/2026 16:19 | 100 | 68.225 |
| 10/15/2026 16:19 | 20 | 68.22 |
| 10/15/2026 16:19 | 302 | 68.22 |
| 10/15/2026 16:19 | 138 | 68.22 |
| 10/15/2026 16:19 | 33 | 68.22 |
| 10/15/2026 16:19 | 65 | 68.22 |
| 10/15/2026 16:19 | 35 | 68.22 |
| 10/15/2026 16:19 | 200 | 68.22 |
| 10/15/2026 16:19 | 11 | 68.22 |
| 10/15/2026 16:19 | 100 | 68.22 |
| 10/15/2026 16:19 | 100 | 68.16 |
| 10/15/2026 16:19 | 100 | 68.16 |
| 10/15/2026 16:19 | 61 | 68.135 |
| 10/15/2026 16:19 | 57 | 68.135 |
| 10/15/2026 16:19 | 100 | 68.14 |
| 10/15/2026 16:19 | 20 | 68.14 |
| 10/15/2026 16:19 | 100 | 68.135 |
| 10/15/2026 16:19 | 20 | 68.165 |
| 10/15/2026 16:19 | 1 | 68.17 |
| 10/15/2026 16:19 | 99 | 68.20 |
| 10/15/2026 16:19 | 1 | 68.20 |
| 10/15/2026 16:19 | 37 | 68.21 |
| 10/15/2026 16:19 | 100 | 68.21 |
| 10/15/2026 16:19 | 100 | 68.21 |
| 10/15/2026 16:19 | 100 | 68.21 |
| 10/15/2026 16:19 | 100 | 68.21 |
| 10/15/2026 16:19 | 180 | 68.21 |
| 10/15/2026 16:19 | 100 | 68.21 |
| 10/15/2026 16:19 | 80 | 68.22 |
| 10/15/2026 16:19 | 150 | 68.25 |
| 10/15/2026 16:19 | 100 | 68.25 |
| 10/15/2026 16:19 | 200 | 68.25 |
| 10/15/2026 16:19 | 100 | 68.23 |
| 10/15/2026 16:19 | 45 | 68.21 |
| 10/15/2026 16:19 | 55 | 68.225 |
| 10/15/2026 16:19 | 25 | 68.25 |
| 10/15/2026 16:19 | 25 | 68.25 |
| 10/15/2026 16:19 | 100 | 68.26 |
| 10/15/2026 16:19 | 60 | 68.26 |
| 10/15/2026 16:19 | 11 | 68.26 |
| 10/15/2026 16:19 | 7 | 68.26 |
| 10/15/2026 16:19 | 82 | 68.26 |
| 10/15/2026 16:19 | 34 | 68.28 |
| 10/15/2026 16:19 | 100 | 68.28 |
| 10/15/2026 16:19 | 60 | 68.33 |
| 10/15/2026 16:19 | 240 | 68.32 |
| 10/15/2026 16:19 | 100 | 68.32 |
| 10/15/2026 16:19 | 100 | 68.375 |
| 10/15/2026 16:19 | 100 | 68.37 |
| 10/15/2026 16:19 | 60 | 68.35 |
| 10/15/2026 16:19 | 100 | 68.35 |
| 10/15/2026 16:19 | 30 | 68.35 |
| 10/15/2026 16:19 | 30 | 68.35 |
| 10/15/2026 16:19 | 4 | 68.37 |
| 10/15/2026 16:19 | 100 | 68.37 |
| 10/15/2026 16:19 | 33 | 68.37 |
| 10/15/2026 16:19 | 13 | 68.37 |
| 10/15/2026 16:19 | 54 | 68.37 |
| 10/15/2026 16:19 | 100 | 68.37 |
| 10/15/2026 16:19 | 100 | 68.37 |
| 10/15/2026 16:19 | 200 | 68.37 |
| 10/15/2026 16:19 | 100 | 68.37 |
| 10/15/2026 16:19 | 100 | 68.38 |
| 10/15/2026 16:19 | 196 | 68.38 |
| 10/15/2026 16:19 | 1600 | 68.45 |
| 10/15/2026 16:19 | 60 | 68.42 |
| 10/15/2026 16:18 | 8 | 68.41 |
| 10/15/2026 16:18 | 100 | 68.40 |
| 10/15/2026 16:18 | 100 | 68.40 |
| 10/15/2026 16:18 | 100 | 68.40 |
| 10/15/2026 16:18 | 4 | 68.41 |
| 10/15/2026 16:18 | 14 | 68.44 |
| 10/15/2026 16:18 | 30 | 68.50 |
| 10/15/2026 16:18 | 47 | 68.50 |
| 10/15/2026 16:18 | 53 | 68.50 |
| 10/15/2026 16:18 | 140 | 68.51 |
| 10/15/2026 16:18 | 50 | 68.61 |
| 10/15/2026 16:18 | 200 | 68.61 |
| 10/15/2026 16:18 | 58 | 68.61 |
| 10/15/2026 16:18 | 100 | 68.61 |
| 10/15/2026 16:18 | 150 | 68.61 |
| 10/15/2026 16:18 | 150 | 68.62 |
| 10/15/2026 16:18 | 200 | 68.62 |
| 10/15/2026 16:18 | 2 | 68.62 |
| 10/15/2026 16:18 | 200 | 68.62 |
| 10/15/2026 16:18 | 50 | 68.61 |
| 10/15/2026 16:18 | 113 | 68.61 |
| 10/15/2026 16:18 | 200 | 68.61 |
| 10/15/2026 16:18 | 85 | 68.61 |
| 10/15/2026 16:18 | 56 | 68.61 |
| 10/15/2026 16:18 | 30 | 68.61 |
| 10/15/2026 16:18 | 6 | 68.61 |
| 10/15/2026 16:18 | 7 | 68.61 |
| 10/15/2026 16:18 | 3 | 68.61 |
| 10/15/2026 16:18 | 67 | 68.59 |
| 10/15/2026 16:18 | 128 | 68.55 |
| 10/15/2026 16:18 | 100 | 68.55 |
| 10/15/2026 16:18 | 400 | 68.54 |
| 10/15/2026 16:18 | 5 | 68.54 |
| 10/15/2026 16:18 | 100 | 68.49 |
| 10/15/2026 16:18 | 12 | 68.50 |
| 10/15/2026 16:18 | 100 | 68.43 |
| 10/15/2026 16:18 | 100 | 68.46 |
| 10/15/2026 16:18 | 9 | 68.475 |
| 10/15/2026 16:18 | 1 | 68.49 |
| 10/15/2026 16:18 | 200 | 68.49 |
| 10/15/2026 16:18 | 300 | 68.49 |
| 10/15/2026 16:18 | 3 | 68.49 |
| 10/15/2026 16:18 | 100 | 68.49 |
| 10/15/2026 16:18 | 20 | 68.495 |
| 10/15/2026 16:18 | 400 | 68.50 |
| 10/15/2026 16:18 | 100 | 68.50 |
| 10/15/2026 16:18 | 1 | 68.46 |
| 10/15/2026 16:18 | 100 | 68.37 |
| 10/15/2026 16:18 | 200 | 68.38 |
| 10/15/2026 16:18 | 67 | 68.38 |
| 10/15/2026 16:18 | 100 | 68.38 |
| 10/15/2026 16:18 | 100 | 68.38 |
| 10/15/2026 16:18 | 100 | 68.38 |
| 10/15/2026 16:18 | 80 | 68.42 |
| 10/15/2026 16:18 | 200 | 68.42 |
| 10/15/2026 16:18 | 15 | 68.43 |
| 10/15/2026 16:17 | 149 | 68.50 |
| 10/15/2026 16:17 | 45 | 68.51 |
| 10/15/2026 16:17 | 100 | 68.52 |
| 10/15/2026 16:17 | 81 | 68.43 |
| 10/15/2026 16:17 | 19 | 68.43 |
| 10/15/2026 16:17 | 100 | 68.41 |
| 10/15/2026 16:17 | 100 | 68.40 |
| 10/15/2026 16:17 | 60 | 68.40 |
| 10/15/2026 16:17 | 11 | 68.39 |
| 10/15/2026 16:17 | 3 | 68.39 |
| 10/15/2026 16:17 | 100 | 68.39 |
| 10/15/2026 16:17 | 122 | 68.40 |
| 10/15/2026 16:17 | 26 | 68.48 |
| 10/15/2026 16:17 | 2 | 68.48 |
| 10/15/2026 16:17 | 200 | 68.52 |
| 10/15/2026 16:17 | 12 | 68.52 |
| 10/15/2026 16:17 | 78 | 68.57 |
| 10/15/2026 16:17 | 200 | 68.57 |
| 10/15/2026 16:17 | 100 | 68.57 |
| 10/15/2026 16:17 | 30 | 68.62 |
| 10/15/2026 16:17 | 100 | 68.62 |
| 10/15/2026 16:17 | 22 | 68.65 |
| 10/15/2026 16:17 | 2 | 68.67 |
| 10/15/2026 16:17 | 38 | 68.67 |
| 10/15/2026 16:17 | 40 | 68.67 |
| 10/15/2026 16:17 | 22 | 68.67 |
| 10/15/2026 16:17 | 1 | 68.65 |
| 10/15/2026 16:17 | 32 | 68.67 |
| 10/15/2026 16:17 | 200 | 68.68 |
| 10/15/2026 16:17 | 40 | 68.69 |
| 10/15/2026 16:17 | 68 | 68.67 |
| 10/15/2026 16:17 | 100 | 68.69 |
| 10/15/2026 16:17 | 200 | 68.69 |
| 10/15/2026 16:17 | 34 | 68.69 |
| 10/15/2026 16:17 | 166 | 68.69 |
| 10/15/2026 16:17 | 14 | 68.69 |
| 10/15/2026 16:17 | 100 | 68.69 |
| 10/15/2026 16:17 | 200 | 68.71 |
| 10/15/2026 16:17 | 100 | 68.71 |
| 10/15/2026 16:17 | 3 | 68.71 |
| 10/15/2026 16:17 | 8 | 68.72 |
| 10/15/2026 16:17 | 100 | 68.72 |
| 10/15/2026 16:17 | 150 | 68.72 |
| 10/15/2026 16:17 | 1 | 68.67 |
| 10/15/2026 16:17 | 72 | 68.67 |
| 10/15/2026 16:17 | 139 | 68.67 |
| 10/15/2026 16:17 | 101 | 68.67 |
| 10/15/2026 16:17 | 88 | 68.67 |
| 10/15/2026 16:17 | 12 | 68.67 |
| 10/15/2026 16:17 | 1 | 68.57 |
| 10/15/2026 16:17 | 10 | 68.565 |
| 10/15/2026 16:17 | 100 | 68.535 |
| 10/15/2026 16:17 | 40 | 68.535 |
| 10/15/2026 16:17 | 200 | 68.535 |
| 10/15/2026 16:17 | 1598 | 68.49 |
| 10/15/2026 16:17 | 960 | 68.48 |
| 10/15/2026 16:17 | 254 | 68.48 |
| 10/15/2026 16:17 | 100 | 68.42 |
| 10/15/2026 16:17 | 84 | 68.42 |
| 10/15/2026 16:17 | 210 | 68.42 |
| 10/15/2026 16:17 | 100 | 68.48 |
| 10/15/2026 16:17 | 100 | 68.48 |
| 10/15/2026 16:17 | 84 | 68.53 |
| 10/15/2026 16:17 | 62 | 68.53 |
| 10/15/2026 16:17 | 20 | 68.53 |
| 10/15/2026 16:17 | 180 | 68.53 |
| 10/15/2026 16:17 | 20 | 68.53 |
| 10/15/2026 16:17 | 100 | 68.52 |
| 10/15/2026 16:17 | 100 | 68.46 |
| 10/15/2026 16:17 | 200 | 68.46 |
| 10/15/2026 16:17 | 10 | 68.46 |
| 10/15/2026 16:17 | 100 | 68.44 |
| 10/15/2026 16:17 | 600 | 68.43 |
| 10/15/2026 16:17 | 100 | 68.43 |
| 10/15/2026 16:17 | 465 | 68.43 |
| 10/15/2026 16:17 | 94 | 68.39 |
| 10/15/2026 16:17 | 100 | 68.40 |
| 10/15/2026 16:17 | 100 | 68.43 |
| 10/15/2026 16:17 | 500 | 68.35 |
| 10/15/2026 16:17 | 90 | 68.33 |
| 10/15/2026 16:17 | 10 | 68.33 |
| 10/15/2026 16:17 | 1 | 68.35 |
| 10/15/2026 16:17 | 100 | 68.35 |
| 10/15/2026 16:17 | 500 | 68.38 |
| 10/15/2026 16:17 | 200 | 68.38 |
| 10/15/2026 16:17 | 100 | 68.38 |
| 10/15/2026 16:17 | 10 | 68.38 |
| 10/15/2026 16:17 | 100 | 68.37 |
| 10/15/2026 16:17 | 122 | 68.31 |
| 10/15/2026 16:17 | 100 | 68.31 |
| 10/15/2026 16:17 | 558 | 68.31 |
| 10/15/2026 16:17 | 100 | 68.31 |
| 10/15/2026 16:17 | 400 | 68.31 |
| 10/15/2026 16:17 | 2 | 68.30 |
| 10/15/2026 16:16 | 35 | 68.27 |
| 10/15/2026 16:16 | 200 | 68.24 |
| 10/15/2026 16:16 | 100 | 68.24 |
| 10/15/2026 16:16 | 100 | 68.23 |
| 10/15/2026 16:16 | 25 | 68.16 |
| 10/15/2026 16:16 | 100 | 68.17 |
| 10/15/2026 16:16 | 1 | 68.17 |
| 10/15/2026 16:16 | 10 | 68.17 |
| 10/15/2026 16:16 | 1 | 68.11 |
| 10/15/2026 16:16 | 150 | 68.12 |
| 10/15/2026 16:16 | 23 | 68.16 |
| 10/15/2026 16:16 | 240 | 68.16 |
| 10/15/2026 16:16 | 400 | 68.16 |
| 10/15/2026 16:16 | 20 | 68.16 |
| 10/15/2026 16:16 | 200 | 68.16 |
| 10/15/2026 16:16 | 200 | 68.20 |
| 10/15/2026 16:16 | 11 | 68.16 |
| 10/15/2026 16:16 | 150 | 68.16 |
| 10/15/2026 16:16 | 67 | 68.16 |
| 10/15/2026 16:16 | 778 | 68.16 |
| 10/15/2026 16:16 | 67 | 68.16 |
| 10/15/2026 16:16 | 10 | 68.22 |
| 10/15/2026 16:16 | 100 | 68.16 |
| 10/15/2026 16:16 | 85 | 68.16 |
| 10/15/2026 16:16 | 27 | 68.155 |
| 10/15/2026 16:16 | 100 | 68.155 |
| 10/15/2026 16:16 | 240 | 68.15 |
| 10/15/2026 16:16 | 240 | 68.15 |
| 10/15/2026 16:16 | 240 | 68.15 |
| 10/15/2026 16:16 | 200 | 68.15 |
| 10/15/2026 16:16 | 2 | 68.155 |
| 10/15/2026 16:16 | 92 | 68.16 |
| 10/15/2026 16:16 | 100 | 68.14 |
| 10/15/2026 16:16 | 400 | 68.14 |
| 10/15/2026 16:16 | 100 | 68.15 |
| 10/15/2026 16:16 | 100 | 68.20 |
| 10/15/2026 16:16 | 100 | 68.20 |
| 10/15/2026 16:16 | 500 | 68.20 |
| 10/15/2026 16:16 | 200 | 68.22 |
| 10/15/2026 16:16 | 244 | 68.23 |
| 10/15/2026 16:16 | 100 | 68.23 |
| 10/15/2026 16:16 | 400 | 68.23 |
| 10/15/2026 16:16 | 300 | 68.23 |
| 10/15/2026 16:16 | 1 | 68.28 |
| 10/15/2026 16:16 | 89 | 68.27 |
| 10/15/2026 16:16 | 200 | 68.27 |
| 10/15/2026 16:16 | 200 | 68.27 |
| 10/15/2026 16:16 | 100 | 68.285 |
| 10/15/2026 16:16 | 1 | 68.34 |
| 10/15/2026 16:16 | 278 | 68.35 |
| 10/15/2026 16:16 | 5 | 68.35 |
| 10/15/2026 16:16 | 200 | 68.35 |
| 10/15/2026 16:16 | 5 | 68.35 |
| 10/15/2026 16:16 | 395 | 68.35 |
| 10/15/2026 16:16 | 5 | 68.35 |
| 10/15/2026 16:16 | 6 | 68.335 |
| 10/15/2026 16:16 | 10 | 68.34 |
| 10/15/2026 16:16 | 3 | 68.34 |
| 10/15/2026 16:16 | 70 | 68.34 |
| 10/15/2026 16:16 | 3 | 68.34 |
| 10/15/2026 16:16 | 68 | 68.34 |
| 10/15/2026 16:16 | 100 | 68.34 |
| 10/15/2026 16:16 | 129 | 68.34 |
| 10/15/2026 16:16 | 10 | 68.27 |
| 10/15/2026 16:16 | 10 | 68.27 |
| 10/15/2026 16:16 | 101 | 68.21 |
| 10/15/2026 16:15 | 100 | 68.20 |
| 10/15/2026 16:15 | 100 | 68.20 |
| 10/15/2026 16:15 | 200 | 68.245 |
| 10/15/2026 16:15 | 1 | 68.30 |
| 10/15/2026 16:15 | 1 | 68.31 |
| 10/15/2026 16:15 | 12 | 68.33 |
| 10/15/2026 16:15 | 100 | 68.35 |
| 10/15/2026 16:15 | 100 | 68.35 |
| 10/15/2026 16:15 | 100 | 68.35 |
| 10/15/2026 16:15 | 80 | 68.41 |
| 10/15/2026 16:15 | 400 | 68.41 |
| 10/15/2026 16:15 | 4 | 68.42 |
| 10/15/2026 16:15 | 100 | 68.40 |
| 10/15/2026 16:15 | 791 | 68.39 |
| 10/15/2026 16:15 | 12 | 68.39 |
| 10/15/2026 16:15 | 100 | 68.39 |
| 10/15/2026 16:15 | 200 | 68.39 |
| 10/15/2026 16:15 | 10 | 68.40 |
| 10/15/2026 16:15 | 100 | 68.42 |
| 10/15/2026 16:15 | 100 | 68.42 |
| 10/15/2026 16:15 | 1 | 68.42 |
| 10/15/2026 16:15 | 60 | 68.43 |
| 10/15/2026 16:15 | 975 | 68.43 |
| 10/15/2026 16:15 | 240 | 68.44 |
| 10/15/2026 16:15 | 100 | 68.44 |
| 10/15/2026 16:15 | 100 | 68.44 |
| 10/15/2026 16:15 | 3 | 68.39 |
| 10/15/2026 16:15 | 200 | 68.39 |
| 10/15/2026 16:15 | 100 | 68.45 |
| 10/15/2026 16:15 | 22 | 68.45 |
| 10/15/2026 16:15 | 200 | 68.46 |
| 10/15/2026 16:15 | 100 | 68.46 |
| 10/15/2026 16:15 | 100 | 68.46 |
| 10/15/2026 16:15 | 70 | 68.44 |
| 10/15/2026 16:15 | 400 | 68.44 |
| 10/15/2026 16:15 | 1 | 68.44 |
| 10/15/2026 16:15 | 50 | 68.44 |
| 10/15/2026 16:15 | 10 | 68.44 |
| 10/15/2026 16:15 | 800 | 68.44 |
| 10/15/2026 16:15 | 100 | 68.44 |
| 10/15/2026 16:15 | 1 | 68.44 |
| 10/15/2026 16:15 | 75 | 68.44 |
| 10/15/2026 16:15 | 10 | 68.44 |
| 10/15/2026 16:15 | 100 | 68.44 |
| 10/15/2026 16:15 | 100 | 68.43 |
| 10/15/2026 16:15 | 614 | 68.39 |
| 10/15/2026 16:15 | 186 | 68.39 |
| 10/15/2026 16:15 | 200 | 68.39 |
| 10/15/2026 16:15 | 200 | 68.39 |
| 10/15/2026 16:15 | 200 | 68.39 |
| 10/15/2026 16:15 | 64 | 68.355 |
| 10/15/2026 16:15 | 200 | 68.37 |
| 10/15/2026 16:15 | 16 | 68.36 |
| 10/15/2026 16:15 | 16 | 68.36 |
| 10/15/2026 16:15 | 37 | 68.38 |
| 10/15/2026 16:15 | 63 | 68.38 |
| 10/15/2026 16:15 | 100 | 68.39 |
| 10/15/2026 16:15 | 7 | 68.39 |
| 10/15/2026 16:15 | 14 | 68.39 |
| 10/15/2026 16:15 | 1 | 68.44 |
| 10/15/2026 16:15 | 1 | 68.44 |
| 10/15/2026 16:15 | 3 | 68.44 |
| 10/15/2026 16:15 | 3 | 68.44 |
| 10/15/2026 16:15 | 1 | 68.46 |
| 10/15/2026 16:15 | 100 | 68.45 |
| 10/15/2026 16:15 | 27 | 68.48 |
| 10/15/2026 16:15 | 11 | 68.48 |
| 10/15/2026 16:15 | 137 | 68.49 |
| 10/15/2026 16:15 | 38 | 68.49 |
| 10/15/2026 16:15 | 8 | 68.49 |
| 10/15/2026 16:15 | 38 | 68.49 |
| 10/15/2026 16:15 | 38 | 68.49 |
| 10/15/2026 16:14 | 1 | 68.56 |
| 10/15/2026 16:14 | 241 | 68.57 |
| 10/15/2026 16:14 | 240 | 68.57 |
| 10/15/2026 16:14 | 100 | 68.57 |
| 10/15/2026 16:14 | 240 | 68.57 |
| 10/15/2026 16:14 | 99 | 68.57 |
| 10/15/2026 16:14 | 100 | 68.57 |
| 10/15/2026 16:14 | 240 | 68.57 |
| 10/15/2026 16:14 | 240 | 68.56 |
| 10/15/2026 16:14 | 1 | 68.52 |
| 10/15/2026 16:14 | 1 | 68.47 |
| 10/15/2026 16:14 | 984 | 68.38 |
| 10/15/2026 16:14 | 6 | 68.37 |
| 10/15/2026 16:14 | 19 | 68.39 |
| 10/15/2026 16:14 | 21 | 68.39 |
| 10/15/2026 16:14 | 79 | 68.39 |
| 10/15/2026 16:14 | 100 | 68.38 |
| 10/15/2026 16:14 | 3 | 68.43 |
| 10/15/2026 16:14 | 200 | 68.45 |
| 10/15/2026 16:14 | 100 | 68.46 |
| 10/15/2026 16:14 | 45 | 68.47 |
| 10/15/2026 16:14 | 200 | 68.47 |
| 10/15/2026 16:14 | 80 | 68.49 |
| 10/15/2026 16:14 | 200 | 68.50 |
| 10/15/2026 16:14 | 200 | 68.50 |
| 10/15/2026 16:14 | 80 | 68.50 |
| 10/15/2026 16:14 | 200 | 68.52 |
| 10/15/2026 16:14 | 26 | 68.52 |
| 10/15/2026 16:14 | 10 | 68.52 |
| 10/15/2026 16:14 | 1 | 68.57 |
| 10/15/2026 16:14 | 72 | 68.52 |
| 10/15/2026 16:14 | 150 | 68.52 |
| 10/15/2026 16:14 | 50 | 68.52 |
| 10/15/2026 16:14 | 150 | 68.52 |
| 10/15/2026 16:14 | 18 | 68.57 |
| 10/15/2026 16:14 | 100 | 68.56 |
| 10/15/2026 16:14 | 150 | 68.575 |
| 10/15/2026 16:14 | 100 | 68.575 |
| 10/15/2026 16:14 | 10 | 68.575 |
| 10/15/2026 16:14 | 279 | 68.57 |
| 10/15/2026 16:14 | 21 | 68.56 |
| 10/15/2026 16:14 | 100 | 68.43 |
| 10/15/2026 16:14 | 2936 | 68.40 |
| 10/15/2026 16:14 | 3263 | 68.38 |
| 10/15/2026 16:14 | 100 | 68.35 |
| 10/15/2026 16:14 | 100 | 68.35 |
| 10/15/2026 16:14 | 50 | 68.35 |
| 10/15/2026 16:14 | 150 | 68.35 |
| 10/15/2026 16:14 | 6 | 68.35 |
| 10/15/2026 16:14 | 100 | 68.35 |
| 10/15/2026 16:14 | 200 | 68.35 |
| 10/15/2026 16:14 | 100 | 68.35 |
| 10/15/2026 16:14 | 200 | 68.35 |
| 10/15/2026 16:14 | 900 | 68.35 |
| 10/15/2026 16:14 | 118 | 68.35 |
| 10/15/2026 16:14 | 150 | 68.34 |
| 10/15/2026 16:14 | 82 | 68.35 |
| 10/15/2026 16:14 | 400 | 68.30 |
| 10/15/2026 16:14 | 2844 | 68.30 |
| 10/15/2026 16:14 | 588 | 68.30 |
| 10/15/2026 16:14 | 3 | 68.28 |
| 10/15/2026 16:14 | 100 | 68.30 |
| 10/15/2026 16:14 | 100 | 68.30 |
| 10/15/2026 16:14 | 86 | 68.30 |
| 10/15/2026 16:14 | 110 | 68.30 |
| 10/15/2026 16:14 | 19 | 68.30 |
| 10/15/2026 16:14 | 9 | 68.26 |
| 10/15/2026 16:14 | 2 | 68.26 |
| 10/15/2026 16:14 | 600 | 68.31 |
| 10/15/2026 16:14 | 21 | 68.32 |
| 10/15/2026 16:14 | 12 | 68.27 |
| 10/15/2026 16:14 | 1200 | 68.23 |
| 10/15/2026 16:14 | 100 | 68.23 |
| 10/15/2026 16:14 | 21 | 68.23 |
| 10/15/2026 16:14 | 79 | 68.23 |
| 10/15/2026 16:14 | 400 | 68.23 |
| 10/15/2026 16:14 | 159 | 68.23 |
| 10/15/2026 16:14 | 913 | 68.23 |
| 10/15/2026 16:14 | 300 | 68.23 |
| 10/15/2026 16:14 | 100 | 68.23 |
| 10/15/2026 16:14 | 300 | 68.23 |
| 10/15/2026 16:14 | 100 | 68.23 |
| 10/15/2026 16:14 | 758 | 68.23 |
| 10/15/2026 16:14 | 10 | 68.21 |
| 10/15/2026 16:14 | 1178 | 68.21 |
| 10/15/2026 16:14 | 2141 | 68.21 |
| 10/15/2026 16:14 | 22 | 68.21 |
| 10/15/2026 16:14 | 100 | 68.21 |
| 10/15/2026 16:14 | 200 | 68.21 |
| 10/15/2026 16:14 | 98 | 68.21 |
| 10/15/2026 16:14 | 2 | 68.21 |
| 10/15/2026 16:14 | 30 | 68.21 |
| 10/15/2026 16:14 | 10 | 68.24 |
| 10/15/2026 16:14 | 299 | 68.20 |
| 10/15/2026 16:14 | 100 | 68.20 |
| 10/15/2026 16:14 | 1 | 68.20 |
| 10/15/2026 16:14 | 100 | 68.20 |
| 10/15/2026 16:14 | 100 | 68.20 |
| 10/15/2026 16:14 | 100 | 68.18 |
| 10/15/2026 16:14 | 396 | 68.17 |
| 10/15/2026 16:14 | 4 | 68.17 |
| 10/15/2026 16:14 | 66 | 68.17 |
| 10/15/2026 16:14 | 2 | 68.17 |
| 10/15/2026 16:14 | 4 | 68.17 |
| 10/15/2026 16:14 | 96 | 68.17 |
| 10/15/2026 16:14 | 20 | 68.16 |
| 10/15/2026 16:14 | 3 | 68.15 |
| 10/15/2026 16:14 | 2 | 68.17 |
| 10/15/2026 16:14 | 2 | 68.17 |
| 10/15/2026 16:14 | 1 | 68.17 |
| 10/15/2026 16:14 | 9 | 68.20 |
| 10/15/2026 16:14 | 1 | 68.19 |
| 10/15/2026 16:14 | 21 | 68.21 |
| 10/15/2026 16:14 | 340 | 68.21 |
| 10/15/2026 16:14 | 40 | 68.20 |
| 10/15/2026 16:14 | 100 | 68.20 |
| 10/15/2026 16:14 | 200 | 68.20 |
| 10/15/2026 16:14 | 10 | 68.19 |
| 10/15/2026 16:14 | 50 | 68.19 |
| 10/15/2026 16:14 | 350 | 68.19 |
| 10/15/2026 16:14 | 50 | 68.19 |
| 10/15/2026 16:14 | 100 | 68.19 |
| 10/15/2026 16:14 | 160 | 68.19 |
| 10/15/2026 16:14 | 240 | 68.19 |
| 10/15/2026 16:14 | 100 | 68.18 |
| 10/15/2026 16:14 | 240 | 68.18 |
| 10/15/2026 16:13 | 10 | 68.16 |
| 10/15/2026 16:13 | 4 | 68.15 |
| 10/15/2026 16:13 | 10 | 68.115 |
| 10/15/2026 16:13 | 100 | 68.14 |
| 10/15/2026 16:13 | 100 | 68.14 |
| 10/15/2026 16:13 | 100 | 68.105 |
| 10/15/2026 16:13 | 100 | 68.105 |
| 10/15/2026 16:13 | 10 | 68.18 |
| 10/15/2026 16:13 | 100 | 68.22 |
| 10/15/2026 16:13 | 100 | 68.28 |
| 10/15/2026 16:13 | 1 | 68.28 |
| 10/15/2026 16:13 | 11 | 68.31 |
| 10/15/2026 16:13 | 4 | 68.32 |
| 10/15/2026 16:13 | 2 | 68.37 |
| 10/15/2026 16:13 | 100 | 68.35 |
| 10/15/2026 16:13 | 100 | 68.35 |
| 10/15/2026 16:13 | 100 | 68.35 |
| 10/15/2026 16:13 | 100 | 68.35 |
| 10/15/2026 16:13 | 1751 | 68.35 |
| 10/15/2026 16:13 | 1450 | 68.34 |
| 10/15/2026 16:13 | 4145 | 68.34 |
| 10/15/2026 16:13 | 1000 | 68.34 |
| 10/15/2026 16:13 | 278 | 68.34 |
| 10/15/2026 16:13 | 75 | 68.34 |
| 10/15/2026 16:13 | 25 | 68.33 |
| 10/15/2026 16:13 | 1761 | 68.34 |
| 10/15/2026 16:13 | 67 | 68.34 |
| 10/15/2026 16:13 | 917 | 68.34 |
| 10/15/2026 16:13 | 44 | 68.35 |
| 10/15/2026 16:13 | 46 | 68.37 |
| 10/15/2026 16:13 | 25 | 68.37 |
| 10/15/2026 16:13 | 100 | 68.38 |
| 10/15/2026 16:13 | 41 | 68.40 |
| 10/15/2026 16:13 | 200 | 68.39 |
| 10/15/2026 16:13 | 400 | 68.39 |
| 10/15/2026 16:13 | 1 | 68.39 |
| 10/15/2026 16:13 | 57 | 68.40 |
| 10/15/2026 16:13 | 9 | 68.40 |
| 10/15/2026 16:13 | 95 | 68.40 |
| 10/15/2026 16:13 | 5 | 68.40 |
| 10/15/2026 16:13 | 360 | 68.43 |
| 10/15/2026 16:13 | 40 | 68.43 |
| 10/15/2026 16:13 | 1 | 68.47 |
| 10/15/2026 16:13 | 97 | 68.49 |
| 10/15/2026 16:13 | 10 | 68.53 |
| 10/15/2026 16:13 | 70 | 68.47 |
| 10/15/2026 16:13 | 1 | 68.475 |
| 10/15/2026 16:13 | 2 | 68.475 |
| 10/15/2026 16:13 | 20 | 68.48 |
| 10/15/2026 16:13 | 5 | 68.48 |
| 10/15/2026 16:13 | 14 | 68.50 |
| 10/15/2026 16:13 | 14 | 68.52 |
| 10/15/2026 16:13 | 86 | 68.52 |
| 10/15/2026 16:13 | 22 | 68.59 |
| 10/15/2026 16:13 | 100 | 68.59 |
| 10/15/2026 16:13 | 100 | 68.59 |
| 10/15/2026 16:13 | 57 | 68.59 |
| 10/15/2026 16:13 | 200 | 68.59 |
| 10/15/2026 16:13 | 3 | 68.655 |
| 10/15/2026 16:13 | 100 | 68.62 |
| 10/15/2026 16:13 | 100 | 68.605 |
| 10/15/2026 16:13 | 22 | 68.63 |
| 10/15/2026 16:13 | 37 | 68.60 |
| 10/15/2026 16:13 | 100 | 68.60 |
| 10/15/2026 16:13 | 7 | 68.59 |
| 10/15/2026 16:13 | 24 | 68.59 |
| 10/15/2026 16:13 | 20 | 68.55 |
| 10/15/2026 16:13 | 6 | 68.55 |
| 10/15/2026 16:13 | 240 | 68.56 |
| 10/15/2026 16:13 | 240 | 68.56 |
| 10/15/2026 16:13 | 240 | 68.57 |
| 10/15/2026 16:13 | 240 | 68.56 |
| 10/15/2026 16:13 | 50 | 68.64 |
| 10/15/2026 16:13 | 6 | 68.65 |
| 10/15/2026 16:13 | 2 | 68.66 |
| 10/15/2026 16:13 | 2 | 68.67 |
| 10/15/2026 16:13 | 1 | 68.79 |
| 10/15/2026 16:13 | 62 | 68.80 |
| 10/15/2026 16:13 | 38 | 68.80 |
| 10/15/2026 16:13 | 100 | 68.80 |
| 10/15/2026 16:13 | 10 | 68.80 |
| 10/15/2026 16:13 | 3 | 68.82 |
| 10/15/2026 16:13 | 10 | 68.95 |
| 10/15/2026 16:13 | 14 | 68.97 |
| 10/15/2026 16:13 | 20 | 69.01 |
| 10/15/2026 16:13 | 10 | 69.00 |
| 10/15/2026 16:13 | 600 | 69.00 |
| 10/15/2026 16:13 | 20 | 69.00 |
| 10/15/2026 16:13 | 20 | 69.01 |
| 10/15/2026 16:12 | 197 | 69.09 |
| 10/15/2026 16:12 | 3 | 69.09 |
| 10/15/2026 16:12 | 20 | 69.09 |
| 10/15/2026 16:12 | 100 | 69.10 |
| 10/15/2026 16:12 | 3 | 69.14 |
| 10/15/2026 16:12 | 100 | 69.14 |
| 10/15/2026 16:12 | 6 | 69.14 |
| 10/15/2026 16:12 | 100 | 69.15 |
| 10/15/2026 16:12 | 100 | 69.15 |
| 10/15/2026 16:12 | 305 | 69.14 |
| 10/15/2026 16:12 | 59 | 69.14 |
| 10/15/2026 16:12 | 36 | 69.14 |
| 10/15/2026 16:12 | 23 | 69.14 |
| 10/15/2026 16:12 | 77 | 69.14 |
| 10/15/2026 16:12 | 7 | 69.14 |
| 10/15/2026 16:12 | 10 | 69.13 |
| 10/15/2026 16:12 | 3 | 69.085 |
| 10/15/2026 16:12 | 3 | 69.13 |
| 10/15/2026 16:12 | 10 | 69.06 |
| 10/15/2026 16:12 | 200 | 69.06 |
| 10/15/2026 16:12 | 80 | 69.06 |
| 10/15/2026 16:12 | 81 | 69.06 |
| 10/15/2026 16:12 | 25 | 69.06 |
| 10/15/2026 16:12 | 29 | 69.06 |
| 10/15/2026 16:12 | 400 | 69.07 |
| 10/15/2026 16:12 | 55 | 69.07 |
| 10/15/2026 16:12 | 137 | 69.10 |
| 10/15/2026 16:12 | 20 | 69.13 |
| 10/15/2026 16:12 | 23 | 69.13 |
| 10/15/2026 16:12 | 4 | 69.14 |
| 10/15/2026 16:12 | 100 | 69.14 |
| 10/15/2026 16:12 | 100 | 69.15 |
| 10/15/2026 16:12 | 1090 | 69.14 |
| 10/15/2026 16:12 | 100 | 69.14 |
| 10/15/2026 16:12 | 100 | 69.14 |
| 10/15/2026 16:12 | 100 | 69.14 |
| 10/15/2026 16:12 | 100 | 69.14 |
| 10/15/2026 16:12 | 24 | 69.14 |
| 10/15/2026 16:12 | 100 | 69.14 |
| 10/15/2026 16:12 | 41 | 69.14 |
| 10/15/2026 16:12 | 79 | 69.14 |
| 10/15/2026 16:12 | 64 | 69.14 |
| 10/15/2026 16:12 | 16 | 69.14 |
| 10/15/2026 16:12 | 24 | 69.10 |
| 10/15/2026 16:12 | 9 | 69.10 |
| 10/15/2026 16:12 | 12 | 69.11 |
| 10/15/2026 16:12 | 2 | 69.13 |
| 10/15/2026 16:12 | 20 | 69.17 |
| 10/15/2026 16:12 | 10 | 69.17 |
| 10/15/2026 16:12 | 90 | 69.17 |
| 10/15/2026 16:12 | 2 | 69.17 |
| 10/15/2026 16:12 | 20 | 69.17 |
| 10/15/2026 16:12 | 1 | 69.17 |
| 10/15/2026 16:12 | 100 | 69.19 |
| 10/15/2026 16:12 | 400 | 69.20 |
| 10/15/2026 16:12 | 149 | 69.20 |
| 10/15/2026 16:12 | 51 | 69.20 |
| 10/15/2026 16:12 | 400 | 69.21 |
| 10/15/2026 16:12 | 100 | 69.22 |
| 10/15/2026 16:12 | 20 | 69.22 |
| 10/15/2026 16:12 | 1 | 69.22 |
| 10/15/2026 16:12 | 40 | 69.24 |
| 10/15/2026 16:12 | 30 | 69.25 |
| 10/15/2026 16:12 | 20 | 69.25 |
| 10/15/2026 16:12 | 30 | 69.25 |
| 10/15/2026 16:12 | 100 | 69.32 |
| 10/15/2026 16:12 | 60 | 69.34 |
| 10/15/2026 16:12 | 240 | 69.34 |
| 10/15/2026 16:12 | 23 | 69.35 |
| 10/15/2026 16:12 | 22 | 69.36 |
| 10/15/2026 16:12 | 14 | 69.41 |
| 10/15/2026 16:12 | 3 | 69.44 |
| 10/15/2026 16:12 | 100 | 69.41 |
| 10/15/2026 16:12 | 37 | 69.36 |
| 10/15/2026 16:12 | 10 | 69.37 |
| 10/15/2026 16:12 | 41 | 69.315 |
| 10/15/2026 16:12 | 200 | 69.30 |
| 10/15/2026 16:12 | 62 | 69.32 |
| 10/15/2026 16:12 | 800 | 69.33 |
| 10/15/2026 16:12 | 200 | 69.34 |
| 10/15/2026 16:12 | 300 | 69.34 |
| 10/15/2026 16:12 | 100 | 69.34 |
| 10/15/2026 16:12 | 15 | 69.34 |
| 10/15/2026 16:12 | 20 | 69.35 |
| 10/15/2026 16:12 | 100 | 69.40 |
| 10/15/2026 16:12 | 100 | 69.40 |
| 10/15/2026 16:12 | 33 | 69.38 |
| 10/15/2026 16:12 | 33 | 69.39 |
| 10/15/2026 16:12 | 33 | 69.41 |
| 10/15/2026 16:12 | 100 | 69.41 |
| 10/15/2026 16:12 | 33 | 69.41 |
| 10/15/2026 16:12 | 36 | 69.41 |
| 10/15/2026 16:12 | 64 | 69.41 |
| 10/15/2026 16:12 | 20 | 69.45 |
| 10/15/2026 16:12 | 66 | 69.45 |
| 10/15/2026 16:12 | 300 | 69.45 |
| 10/15/2026 16:12 | 15 | 69.45 |
| 10/15/2026 16:12 | 31 | 69.45 |
| 10/15/2026 16:11 | 10 | 69.54 |
| 10/15/2026 16:11 | 6 | 69.53 |
| 10/15/2026 16:11 | 5 | 69.53 |
| 10/15/2026 16:11 | 5 | 69.53 |
| 10/15/2026 16:11 | 100 | 69.45 |
| 10/15/2026 16:11 | 400 | 69.45 |
| 10/15/2026 16:11 | 42 | 69.46 |
| 10/15/2026 16:11 | 200 | 69.46 |
| 10/15/2026 16:11 | 13 | 69.46 |
| 10/15/2026 16:11 | 13 | 69.46 |
| 10/15/2026 16:11 | 13 | 69.46 |
| 10/15/2026 16:11 | 32 | 69.47 |
| 10/15/2026 16:11 | 13 | 69.46 |
| 10/15/2026 16:11 | 300 | 69.47 |
| 10/15/2026 16:11 | 25 | 69.47 |
| 10/15/2026 16:11 | 100 | 69.47 |
| 10/15/2026 16:11 | 60 | 69.56 |
| 10/15/2026 16:11 | 100 | 69.55 |
| 10/15/2026 16:11 | 240 | 69.55 |
| 10/15/2026 16:11 | 13 | 69.48 |
| 10/15/2026 16:11 | 2 | 69.48 |
| 10/15/2026 16:11 | 85 | 69.48 |
| 10/15/2026 16:11 | 100 | 69.46 |
| 10/15/2026 16:11 | 2130 | 69.41 |
| 10/15/2026 16:11 | 400 | 69.41 |
| 10/15/2026 16:11 | 2105 | 69.41 |
| 10/15/2026 16:11 | 25 | 69.41 |
| 10/15/2026 16:11 | 240 | 69.38 |
| 10/15/2026 16:11 | 240 | 69.38 |
| 10/15/2026 16:11 | 60 | 69.40 |
| 10/15/2026 16:11 | 240 | 69.39 |
| 10/15/2026 16:11 | 100 | 69.37 |
| 10/15/2026 16:11 | 71 | 69.41 |
| 10/15/2026 16:11 | 10 | 69.41 |
| 10/15/2026 16:11 | 10 | 69.42 |
| 10/15/2026 16:11 | 10 | 69.42 |
| 10/15/2026 16:11 | 444 | 69.40 |
| 10/15/2026 16:11 | 124 | 69.40 |
| 10/15/2026 16:11 | 46 | 69.41 |
| 10/15/2026 16:11 | 154 | 69.41 |
| 10/15/2026 16:11 | 4 | 69.40 |
| 10/15/2026 16:11 | 46 | 69.40 |
| 10/15/2026 16:11 | 1 | 69.32 |
| 10/15/2026 16:11 | 1 | 69.32 |
| 10/15/2026 16:11 | 1 | 69.32 |
| 10/15/2026 16:11 | 1 | 69.32 |
| 10/15/2026 16:11 | 1 | 69.29 |
| 10/15/2026 16:11 | 39 | 69.335 |
| 10/15/2026 16:11 | 41 | 69.335 |
| 10/15/2026 16:11 | 100 | 69.35 |
| 10/15/2026 16:11 | 5 | 69.35 |
| 10/15/2026 16:11 | 91 | 69.35 |
| 10/15/2026 16:11 | 100 | 69.35 |
| 10/15/2026 16:11 | 23 | 69.35 |
| 10/15/2026 16:11 | 3 | 69.35 |
| 10/15/2026 16:11 | 200 | 69.35 |
| 10/15/2026 16:11 | 200 | 69.42 |
| 10/15/2026 16:11 | 240 | 69.40 |
| 10/15/2026 16:11 | 200 | 69.41 |
| 10/15/2026 16:11 | 100 | 69.41 |
| 10/15/2026 16:11 | 5 | 69.42 |
| 10/15/2026 16:11 | 175 | 69.43 |
| 10/15/2026 16:11 | 100 | 69.48 |
| 10/15/2026 16:11 | 305 | 69.44 |
| 10/15/2026 16:11 | 95 | 69.44 |
| 10/15/2026 16:11 | 13 | 69.44 |
| 10/15/2026 16:11 | 100 | 69.45 |
| 10/15/2026 16:11 | 341 | 69.45 |
| 10/15/2026 16:11 | 4 | 69.48 |
| 10/15/2026 16:11 | 108 | 69.50 |
| 10/15/2026 16:11 | 54 | 69.50 |
| 10/15/2026 16:11 | 108 | 69.51 |
| 10/15/2026 16:11 | 100 | 69.56 |
| 10/15/2026 16:11 | 300 | 69.59 |
| 10/15/2026 16:11 | 3 | 69.59 |
| 10/15/2026 16:11 | 100 | 69.59 |
| 10/15/2026 16:11 | 162 | 69.62 |
| 10/15/2026 16:11 | 65 | 69.65 |
| 10/15/2026 16:11 | 898 | 69.65 |
| 10/15/2026 16:11 | 86 | 69.65 |
| 10/15/2026 16:11 | 86 | 69.65 |
| 10/15/2026 16:11 | 100 | 69.65 |
| 10/15/2026 16:11 | 300 | 69.65 |
| 10/15/2026 16:11 | 14 | 69.65 |
| 10/15/2026 16:11 | 100 | 69.64 |
| 10/15/2026 16:11 | 100 | 69.61 |
| 10/15/2026 16:11 | 12 | 69.60 |
| 10/15/2026 16:11 | 44 | 69.59 |
| 10/15/2026 16:11 | 56 | 69.59 |
| 10/15/2026 16:11 | 100 | 69.58 |
| 10/15/2026 16:11 | 41 | 69.495 |
| 10/15/2026 16:11 | 4 | 69.48 |
| 10/15/2026 16:10 | 1 | 69.47 |
| 10/15/2026 16:10 | 3 | 69.47 |
| 10/15/2026 16:10 | 200 | 69.47 |
| 10/15/2026 16:10 | 100 | 69.47 |
| 10/15/2026 16:10 | 4 | 69.51 |
| 10/15/2026 16:10 | 75 | 69.49 |
| 10/15/2026 16:10 | 6 | 69.51 |
| 10/15/2026 16:10 | 6 | 69.51 |
| 10/15/2026 16:10 | 100 | 69.42 |
| 10/15/2026 16:10 | 133 | 69.41 |
| 10/15/2026 16:10 | 100 | 69.41 |
| 10/15/2026 16:10 | 1 | 69.41 |
| 10/15/2026 16:10 | 20 | 69.41 |
| 10/15/2026 16:10 | 46 | 69.41 |
| 10/15/2026 16:10 | 18 | 69.41 |
| 10/15/2026 16:10 | 2 | 69.41 |
| 10/15/2026 16:10 | 80 | 69.41 |
| 10/15/2026 16:10 | 81 | 69.375 |
| 10/15/2026 16:10 | 100 | 69.39 |
| 10/15/2026 16:10 | 33 | 69.39 |
| 10/15/2026 16:10 | 67 | 69.39 |
| 10/15/2026 16:10 | 12 | 69.40 |
| 10/15/2026 16:10 | 100 | 69.40 |
| 10/15/2026 16:10 | 100 | 69.405 |
| 10/15/2026 16:10 | 300 | 69.41 |
| 10/15/2026 16:10 | 100 | 69.41 |
| 10/15/2026 16:10 | 318 | 69.41 |
| 10/15/2026 16:10 | 82 | 69.41 |
| 10/15/2026 16:10 | 400 | 69.41 |
| 10/15/2026 16:10 | 2741 | 69.40 |
| 10/15/2026 16:10 | 399 | 69.40 |
| 10/15/2026 16:10 | 1 | 69.40 |
| 10/15/2026 16:10 | 260 | 69.41 |
| 10/15/2026 16:10 | 177 | 69.41 |
| 10/15/2026 16:10 | 100 | 69.41 |
| 10/15/2026 16:10 | 400 | 69.40 |
| 10/15/2026 16:10 | 16 | 69.40 |
| 10/15/2026 16:10 | 100 | 69.36 |
| 10/15/2026 16:10 | 100 | 69.35 |
| 10/15/2026 16:10 | 697 | 69.30 |
| 10/15/2026 16:10 | 385 | 69.30 |
| 10/15/2026 16:10 | 183 | 69.30 |
| 10/15/2026 16:10 | 1 | 69.30 |
| 10/15/2026 16:10 | 216 | 69.30 |
| 10/15/2026 16:10 | 568 | 69.30 |
| 10/15/2026 16:10 | 400 | 69.30 |
| 10/15/2026 16:10 | 589 | 69.30 |
| 10/15/2026 16:10 | 11 | 69.30 |
| 10/15/2026 16:10 | 1606 | 69.30 |
| 10/15/2026 16:10 | 1606 | 69.30 |
| 10/15/2026 16:10 | 1606 | 69.30 |
| 10/15/2026 16:10 | 3245 | 69.30 |
| 10/15/2026 16:10 | 150 | 69.30 |
| 10/15/2026 16:10 | 50 | 69.29 |
| 10/15/2026 16:10 | 46 | 69.30 |
| 10/15/2026 16:10 | 56 | 69.30 |
| 10/15/2026 16:10 | 53 | 69.30 |
| 10/15/2026 16:10 | 34 | 69.30 |
| 10/15/2026 16:10 | 2 | 69.28 |
| 10/15/2026 16:10 | 224 | 69.30 |
| 10/15/2026 16:10 | 19 | 69.31 |
| 10/15/2026 16:10 | 1000 | 69.27 |
| 10/15/2026 16:10 | 300 | 69.27 |
| 10/15/2026 16:10 | 100 | 69.27 |
| 10/15/2026 16:10 | 100 | 69.27 |
| 10/15/2026 16:10 | 100 | 69.27 |
| 10/15/2026 16:10 | 100 | 69.27 |
| 10/15/2026 16:10 | 100 | 69.27 |
| 10/15/2026 16:10 | 200 | 69.27 |
| 10/15/2026 16:10 | 340 | 69.27 |
| 10/15/2026 16:10 | 1000 | 69.255 |
| 10/15/2026 16:10 | 100 | 69.27 |
| 10/15/2026 16:10 | 20 | 69.22 |
| 10/15/2026 16:10 | 100 | 69.21 |
| 10/15/2026 16:10 | 1535 | 69.13 |
| 10/15/2026 16:10 | 400 | 69.13 |
| 10/15/2026 16:10 | 400 | 69.13 |
| 10/15/2026 16:10 | 1276 | 69.13 |
| 10/15/2026 16:10 | 482 | 69.13 |
| 10/15/2026 16:10 | 118 | 69.13 |
| 10/15/2026 16:10 | 71 | 69.13 |
| 10/15/2026 16:10 | 229 | 69.13 |
| 10/15/2026 16:10 | 400 | 69.13 |
| 10/15/2026 16:10 | 448 | 69.13 |
| 10/15/2026 16:10 | 199 | 69.12 |
| 10/15/2026 16:10 | 200 | 69.13 |
| 10/15/2026 16:10 | 198 | 69.13 |
| 10/15/2026 16:10 | 102 | 69.13 |
| 10/15/2026 16:10 | 1548 | 69.14 |
| 10/15/2026 16:10 | 2 | 69.14 |
| 10/15/2026 16:10 | 200 | 69.14 |
| 10/15/2026 16:10 | 95 | 69.13 |
| 10/15/2026 16:10 | 198 | 69.13 |
| 10/15/2026 16:10 | 46 | 69.14 |
| 10/15/2026 16:10 | 154 | 69.14 |
| 10/15/2026 16:10 | 86 | 69.145 |
| 10/15/2026 16:10 | 214 | 69.14 |
| 10/15/2026 16:10 | 300 | 69.14 |
| 10/15/2026 16:10 | 100 | 69.16 |
| 10/15/2026 16:10 | 300 | 69.16 |
| 10/15/2026 16:10 | 100 | 69.16 |
| 10/15/2026 16:10 | 34 | 69.17 |
| 10/15/2026 16:10 | 66 | 69.17 |
| 10/15/2026 16:10 | 30 | 69.22 |
| 10/15/2026 16:10 | 100 | 69.22 |
| 10/15/2026 16:10 | 140 | 69.22 |
| 10/15/2026 16:10 | 100 | 69.22 |
| 10/15/2026 16:10 | 289 | 69.22 |
| 10/15/2026 16:10 | 12 | 69.20 |
| 10/15/2026 16:10 | 82 | 69.22 |
| 10/15/2026 16:10 | 59 | 69.22 |
| 10/15/2026 16:10 | 996 | 69.22 |
| 10/15/2026 16:10 | 570 | 69.22 |
| 10/15/2026 16:10 | 4 | 69.21 |
| 10/15/2026 16:10 | 96 | 69.21 |
| 10/15/2026 16:10 | 2000 | 69.135 |
| 10/15/2026 16:10 | 100 | 69.19 |
| 10/15/2026 16:10 | 22 | 69.15 |
| 10/15/2026 16:10 | 100 | 69.15 |
| 10/15/2026 16:10 | 1577 | 69.11 |
| 10/15/2026 16:10 | 1433 | 69.09 |
| 10/15/2026 16:10 | 67 | 69.09 |
| 10/15/2026 16:10 | 1433 | 69.09 |
| 10/15/2026 16:10 | 230 | 69.09 |
| 10/15/2026 16:10 | 343 | 69.09 |
| 10/15/2026 16:10 | 19 | 69.09 |
| 10/15/2026 16:10 | 38 | 69.09 |
| 10/15/2026 16:10 | 25 | 69.09 |
| 10/15/2026 16:10 | 400 | 69.09 |
| 10/15/2026 16:10 | 243 | 69.09 |
| 10/15/2026 16:10 | 2813 | 69.09 |
| 10/15/2026 16:10 | 9978 | 69.09 |
| 10/15/2026 16:10 | 91 | 69.09 |
| 10/15/2026 16:10 | 4000 | 69.06 |
| 10/15/2026 16:10 | 44 | 69.09 |
| 10/15/2026 16:10 | 133 | 69.09 |
| 10/15/2026 16:10 | 49 | 69.09 |
| 10/15/2026 16:10 | 2 | 69.09 |
| 10/15/2026 16:10 | 84 | 69.09 |
| 10/15/2026 16:10 | 16 | 69.06 |
| 10/15/2026 16:10 | 15 | 69.04 |
| 10/15/2026 16:10 | 15 | 69.10 |
| 10/15/2026 16:10 | 100 | 69.13 |
| 10/15/2026 16:10 | 26 | 69.135 |
| 10/15/2026 16:10 | 265 | 69.18 |
| 10/15/2026 16:10 | 35 | 69.18 |
| 10/15/2026 16:10 | 20 | 69.13 |
| 10/15/2026 16:10 | 100 | 69.13 |
| 10/15/2026 16:10 | 20 | 69.14 |
| 10/15/2026 16:10 | 1 | 69.14 |
| 10/15/2026 16:10 | 78 | 69.15 |
| 10/15/2026 16:10 | 70 | 69.15 |
| 10/15/2026 16:10 | 100 | 69.15 |
| 10/15/2026 16:10 | 54 | 69.15 |
| 10/15/2026 16:10 | 100 | 69.15 |
| 10/15/2026 16:10 | 100 | 69.18 |
| 10/15/2026 16:10 | 100 | 69.19 |
| 10/15/2026 16:10 | 100 | 69.19 |
| 10/15/2026 16:10 | 100 | 69.20 |
| 10/15/2026 16:10 | 100 | 69.21 |
| 10/15/2026 16:10 | 32 | 69.19 |
| 10/15/2026 16:10 | 100 | 69.20 |
| 10/15/2026 16:10 | 200 | 69.20 |
| 10/15/2026 16:10 | 100 | 69.21 |
| 10/15/2026 16:10 | 18 | 69.22 |
| 10/15/2026 16:10 | 37 | 69.22 |
| 10/15/2026 16:10 | 499 | 69.22 |
| 10/15/2026 16:10 | 400 | 69.22 |
| 10/15/2026 16:10 | 58 | 69.16 |
| 10/15/2026 16:10 | 49 | 69.14 |
| 10/15/2026 16:10 | 51 | 69.14 |
| 10/15/2026 16:10 | 58 | 69.155 |
| 10/15/2026 16:10 | 49 | 69.14 |
| 10/15/2026 16:10 | 1 | 69.15 |
| 10/15/2026 16:10 | 100 | 69.16 |
| 10/15/2026 16:10 | 17 | 69.16 |
| 10/15/2026 16:10 | 258 | 69.16 |
| 10/15/2026 16:10 | 125 | 69.16 |
| 10/15/2026 16:10 | 100 | 69.16 |
| 10/15/2026 16:10 | 33 | 69.16 |
| 10/15/2026 16:10 | 67 | 69.16 |
| 10/15/2026 16:10 | 94 | 69.16 |
| 10/15/2026 16:10 | 6 | 69.16 |
| 10/15/2026 16:10 | 42 | 69.16 |
| 10/15/2026 16:10 | 100 | 69.16 |
| 10/15/2026 16:10 | 100 | 69.16 |
| 10/15/2026 16:10 | 42 | 69.16 |
| 10/15/2026 16:10 | 58 | 69.16 |
| 10/15/2026 16:10 | 42 | 69.16 |
| 10/15/2026 16:10 | 58 | 69.16 |
| 10/15/2026 16:10 | 18 | 69.16 |
| 10/15/2026 16:10 | 80 | 69.16 |
| 10/15/2026 16:10 | 2 | 69.16 |
| 10/15/2026 16:10 | 200 | 69.16 |
| 10/15/2026 16:10 | 200 | 69.07 |
| 10/15/2026 16:10 | 122 | 69.06 |
| 10/15/2026 16:10 | 28 | 69.08 |
| 10/15/2026 16:10 | 52 | 69.13 |
| 10/15/2026 16:10 | 80 | 69.14 |
| 10/15/2026 16:10 | 100 | 69.14 |
| 10/15/2026 16:10 | 2 | 69.15 |
| 10/15/2026 16:10 | 46 | 69.15 |
| 10/15/2026 16:10 | 30 | 69.15 |
| 10/15/2026 16:10 | 24 | 69.145 |
| 10/15/2026 16:10 | 116 | 69.145 |
| 10/15/2026 16:10 | 100 | 69.145 |
| 10/15/2026 16:10 | 100 | 69.16 |
| 10/15/2026 16:10 | 100 | 69.15 |
| 10/15/2026 16:10 | 3 | 69.15 |
| 10/15/2026 16:10 | 100 | 69.15 |
| 10/15/2026 16:10 | 100 | 69.19 |
| 10/15/2026 16:10 | 100 | 69.19 |
| 10/15/2026 16:10 | 100 | 69.26 |
| 10/15/2026 16:10 | 300 | 69.26 |
| 10/15/2026 16:10 | 40 | 69.28 |
| 10/15/2026 16:10 | 116 | 69.26 |
| 10/15/2026 16:10 | 80 | 69.26 |
| 10/15/2026 16:10 | 100 | 69.26 |
| 10/15/2026 16:10 | 100 | 69.26 |
| 10/15/2026 16:10 | 4 | 69.26 |
| 10/15/2026 16:10 | 1 | 69.26 |
| 10/15/2026 16:10 | 71 | 69.19 |
| 10/15/2026 16:10 | 1137 | 69.18 |
| 10/15/2026 16:10 | 2 | 69.18 |
| 10/15/2026 16:10 | 84 | 69.18 |
| 10/15/2026 16:10 | 200 | 69.18 |
| 10/15/2026 16:10 | 34 | 69.17 |
| 10/15/2026 16:10 | 29 | 69.19 |
| 10/15/2026 16:10 | 200 | 69.17 |
| 10/15/2026 16:10 | 1 | 69.17 |
| 10/15/2026 16:10 | 11 | 69.14 |
| 10/15/2026 16:10 | 29 | 69.14 |
| 10/15/2026 16:10 | 160 | 69.12 |
| 10/15/2026 16:10 | 1323 | 69.12 |
| 10/15/2026 16:10 | 100 | 69.12 |
| 10/15/2026 16:10 | 240 | 69.12 |
| 10/15/2026 16:10 | 46 | 69.13 |
| 10/15/2026 16:10 | 100 | 69.13 |
| 10/15/2026 16:10 | 281 | 69.11 |
| 10/15/2026 16:10 | 300 | 69.11 |
| 10/15/2026 16:10 | 100 | 69.11 |
| 10/15/2026 16:10 | 275 | 69.11 |
| 10/15/2026 16:10 | 100 | 69.11 |
| 10/15/2026 16:10 | 61 | 69.11 |
| 10/15/2026 16:10 | 82 | 69.11 |
| 10/15/2026 16:10 | 221 | 69.11 |
| 10/15/2026 16:10 | 28 | 69.05 |
| 10/15/2026 16:10 | 200 | 69.05 |
| 10/15/2026 16:10 | 100 | 69.05 |
| 10/15/2026 16:10 | 36 | 69.06 |
| 10/15/2026 16:10 | 34 | 69.06 |
| 10/15/2026 16:10 | 100 | 69.09 |
| 10/15/2026 16:10 | 100 | 69.09 |
| 10/15/2026 16:10 | 200 | 69.09 |
| 10/15/2026 16:10 | 100 | 69.095 |
| 10/15/2026 16:10 | 100 | 69.095 |
| 10/15/2026 16:10 | 220 | 69.11 |
| 10/15/2026 16:10 | 240 | 69.095 |
| 10/15/2026 16:10 | 400 | 69.09 |
| 10/15/2026 16:10 | 140 | 69.09 |
| 10/15/2026 16:10 | 100 | 69.09 |
| 10/15/2026 16:10 | 100 | 69.09 |
| 10/15/2026 16:10 | 100 | 69.09 |
| 10/15/2026 16:10 | 100 | 69.09 |
| 10/15/2026 16:10 | 100 | 69.09 |
| 10/15/2026 16:10 | 100 | 69.09 |
| 10/15/2026 16:10 | 1 | 69.09 |
| 10/15/2026 16:10 | 200 | 69.10 |
| 10/15/2026 16:10 | 100 | 69.10 |
| 10/15/2026 16:10 | 100 | 69.10 |
| 10/15/2026 16:10 | 100 | 69.10 |
| 10/15/2026 16:10 | 300 | 69.11 |
| 10/15/2026 16:10 | 100 | 69.11 |
| 10/15/2026 16:10 | 4 | 69.11 |
| 10/15/2026 16:10 | 884 | 69.11 |
| 10/15/2026 16:10 | 100 | 69.11 |
| 10/15/2026 16:10 | 200 | 69.11 |
| 10/15/2026 16:10 | 100 | 69.115 |
| 10/15/2026 16:10 | 8 | 69.11 |
| 10/15/2026 16:10 | 4549 | 69.11 |
| 10/15/2026 16:10 | 82 | 69.11 |
| 10/15/2026 16:10 | 34 | 69.11 |
| 10/15/2026 16:10 | 240 | 69.105 |
| 10/15/2026 16:10 | 1015 | 69.10 |
| 10/15/2026 16:10 | 400 | 69.11 |
| 10/15/2026 16:10 | 100 | 69.10 |
| 10/15/2026 16:10 | 200 | 69.10 |
| 10/15/2026 16:10 | 100 | 69.10 |
| 10/15/2026 16:10 | 182 | 69.11 |
| 10/15/2026 16:10 | 4785 | 69.08 |
| 10/15/2026 16:10 | 400 | 69.11 |
| 10/15/2026 16:10 | 277 | 69.11 |
| 10/15/2026 16:10 | 123 | 69.11 |
| 10/15/2026 16:10 | 76 | 69.11 |
| 10/15/2026 16:10 | 300 | 69.11 |
| 10/15/2026 16:10 | 100 | 69.10 |
| 10/15/2026 16:09 | 29 | 69.10 |
| 10/15/2026 16:09 | 58 | 69.11 |
| 10/15/2026 16:09 | 15 | 69.11 |
| 10/15/2026 16:09 | 85 | 69.10 |
| 10/15/2026 16:09 | 15 | 69.10 |
| 10/15/2026 16:09 | 139 | 69.11 |
| 10/15/2026 16:09 | 139 | 69.11 |
| 10/15/2026 16:09 | 39 | 69.12 |
| 10/15/2026 16:09 | 100 | 69.08 |
| 10/15/2026 16:09 | 2 | 69.005 |
| 10/15/2026 16:09 | 200 | 68.98 |
| 10/15/2026 16:09 | 100 | 68.99 |
| 10/15/2026 16:09 | 100 | 68.97 |
| 10/15/2026 16:09 | 100 | 68.97 |
| 10/15/2026 16:09 | 100 | 68.97 |
| 10/15/2026 16:09 | 100 | 68.97 |
| 10/15/2026 16:09 | 100 | 68.97 |
| 10/15/2026 16:09 | 100 | 68.97 |
| 10/15/2026 16:09 | 100 | 68.96 |
| 10/15/2026 16:09 | 1423 | 68.95 |
| 10/15/2026 16:09 | 400 | 68.95 |
| 10/15/2026 16:09 | 98 | 68.95 |
| 10/15/2026 16:09 | 7 | 68.95 |
| 10/15/2026 16:09 | 93 | 68.95 |
| 10/15/2026 16:09 | 7 | 68.95 |
| 10/15/2026 16:09 | 93 | 68.95 |
| 10/15/2026 16:09 | 27 | 68.95 |
| 10/15/2026 16:09 | 73 | 68.95 |
| 10/15/2026 16:09 | 2 | 68.95 |
| 10/15/2026 16:09 | 100 | 68.95 |
| 10/15/2026 16:09 | 200 | 68.95 |
| 10/15/2026 16:09 | 400 | 68.95 |
| 10/15/2026 16:09 | 882 | 68.95 |
| 10/15/2026 16:09 | 2 | 68.95 |
| 10/15/2026 16:09 | 100 | 68.95 |
| 10/15/2026 16:09 | 1 | 68.895 |
| 10/15/2026 16:09 | 14 | 68.95 |
| 10/15/2026 16:09 | 100 | 68.92 |
| 10/15/2026 16:09 | 100 | 68.885 |
| 10/15/2026 16:09 | 152 | 68.85 |
| 10/15/2026 16:09 | 432 | 68.85 |
| 10/15/2026 16:09 | 400 | 68.86 |
| 10/15/2026 16:09 | 94 | 68.85 |
| 10/15/2026 16:09 | 175 | 68.90 |
| 10/15/2026 16:09 | 1 | 68.92 |
| 10/15/2026 16:09 | 18 | 68.95 |
| 10/15/2026 16:09 | 150 | 68.94 |
| 10/15/2026 16:09 | 100 | 68.93 |
| 10/15/2026 16:09 | 8 | 68.95 |
| 10/15/2026 16:09 | 30 | 68.98 |
| 10/15/2026 16:09 | 100 | 69.01 |
| 10/15/2026 16:09 | 200 | 69.04 |
| 10/15/2026 16:09 | 100 | 69.04 |
| 10/15/2026 16:09 | 100 | 69.04 |
| 10/15/2026 16:09 | 100 | 69.04 |
| 10/15/2026 16:09 | 1 | 69.085 |
| 10/15/2026 16:09 | 1 | 69.005 |
| 10/15/2026 16:09 | 11 | 69.05 |
| 10/15/2026 16:09 | 211 | 69.06 |
| 10/15/2026 16:09 | 98 | 69.12 |
| 10/15/2026 16:09 | 5 | 69.12 |
| 10/15/2026 16:09 | 95 | 69.12 |
| 10/15/2026 16:09 | 80 | 69.12 |
| 10/15/2026 16:09 | 20 | 69.11 |
| 10/15/2026 16:09 | 1 | 69.02 |
| 10/15/2026 16:09 | 400 | 68.96 |
| 10/15/2026 16:09 | 21 | 68.96 |
| 10/15/2026 16:09 | 100 | 68.92 |
| 10/15/2026 16:09 | 331 | 68.92 |
| 10/15/2026 16:09 | 1305 | 68.92 |
| 10/15/2026 16:09 | 73 | 68.92 |
| 10/15/2026 16:09 | 27 | 68.92 |
| 10/15/2026 16:09 | 80 | 68.91 |
| 10/15/2026 16:09 | 300 | 68.92 |
| 10/15/2026 16:09 | 1 | 68.94 |
| 10/15/2026 16:09 | 36 | 68.96 |
| 10/15/2026 16:09 | 82 | 68.96 |
| 10/15/2026 16:09 | 37 | 68.97 |
| 10/15/2026 16:09 | 163 | 68.97 |
| 10/15/2026 16:09 | 100 | 68.97 |
| 10/15/2026 16:09 | 664 | 68.97 |
| 10/15/2026 16:09 | 320 | 68.97 |
| 10/15/2026 16:09 | 400 | 68.96 |
| 10/15/2026 16:09 | 100 | 68.94 |
| 10/15/2026 16:09 | 103 | 68.95 |
| 10/15/2026 16:09 | 240 | 68.95 |
| 10/15/2026 16:09 | 100 | 68.95 |
| 10/15/2026 16:09 | 150 | 68.94 |
| 10/15/2026 16:09 | 100 | 68.93 |
| 10/15/2026 16:09 | 100 | 68.92 |
| 10/15/2026 16:09 | 160 | 68.97 |
| 10/15/2026 16:09 | 240 | 68.96 |
| 10/15/2026 16:09 | 1 | 68.91 |
| 10/15/2026 16:09 | 1 | 68.89 |
| 10/15/2026 16:09 | 1 | 68.90 |
| 10/15/2026 16:09 | 100 | 68.91 |
| 10/15/2026 16:09 | 100 | 68.92 |
| 10/15/2026 16:09 | 100 | 68.93 |
| 10/15/2026 16:09 | 100 | 68.93 |
| 10/15/2026 16:09 | 13 | 68.93 |
| 10/15/2026 16:09 | 100 | 68.93 |
| 10/15/2026 16:09 | 100 | 68.93 |
| 10/15/2026 16:09 | 7 | 68.98 |
| 10/15/2026 16:09 | 20 | 68.94 |
| 10/15/2026 16:09 | 200 | 68.94 |
| 10/15/2026 16:09 | 95 | 68.94 |
| 10/15/2026 16:09 | 40 | 68.98 |
| 10/15/2026 16:09 | 160 | 68.98 |
| 10/15/2026 16:09 | 40 | 68.99 |
| 10/15/2026 16:09 | 200 | 68.99 |
| 10/15/2026 16:09 | 100 | 68.99 |
| 10/15/2026 16:09 | 100 | 68.99 |
| 10/15/2026 16:09 | 200 | 69.00 |
| 10/15/2026 16:09 | 100 | 69.00 |
| 10/15/2026 16:09 | 5 | 69.00 |
| 10/15/2026 16:09 | 200 | 69.06 |
| 10/15/2026 16:09 | 300 | 69.06 |
| 10/15/2026 16:09 | 47 | 69.07 |
| 10/15/2026 16:09 | 53 | 69.07 |
| 10/15/2026 16:09 | 300 | 69.07 |
| 10/15/2026 16:09 | 35 | 69.07 |
| 10/15/2026 16:09 | 50 | 69.07 |
| 10/15/2026 16:09 | 50 | 69.07 |
| 10/15/2026 16:09 | 100 | 69.07 |
| 10/15/2026 16:09 | 100 | 69.06 |
| 10/15/2026 16:09 | 150 | 69.06 |
| 10/15/2026 16:09 | 19 | 69.08 |
| 10/15/2026 16:09 | 100 | 69.11 |
| 10/15/2026 16:09 | 20 | 69.06 |
| 10/15/2026 16:09 | 80 | 69.06 |
| 10/15/2026 16:09 | 200 | 69.08 |
| 10/15/2026 16:09 | 300 | 69.08 |
| 10/15/2026 16:09 | 200 | 69.08 |
| 10/15/2026 16:09 | 60 | 69.16 |
| 10/15/2026 16:09 | 100 | 69.16 |
| 10/15/2026 16:09 | 40 | 69.13 |
| 10/15/2026 16:09 | 200 | 69.13 |
| 10/15/2026 16:09 | 266 | 69.10 |
| 10/15/2026 16:09 | 216 | 69.10 |
| 10/15/2026 16:09 | 50 | 69.10 |
| 10/15/2026 16:09 | 76 | 69.10 |
| 10/15/2026 16:09 | 301 | 69.10 |
| 10/15/2026 16:09 | 100 | 69.10 |
| 10/15/2026 16:09 | 266 | 69.11 |
| 10/15/2026 16:09 | 266 | 69.11 |
| 10/15/2026 16:09 | 46 | 69.11 |
| 10/15/2026 16:09 | 54 | 69.11 |
| 10/15/2026 16:09 | 300 | 69.11 |
| 10/15/2026 16:09 | 100 | 69.10 |
| 10/15/2026 16:09 | 53 | 69.11 |
| 10/15/2026 16:09 | 2 | 69.11 |
| 10/15/2026 16:09 | 398 | 69.11 |
| 10/15/2026 16:09 | 400 | 69.11 |
| 10/15/2026 16:09 | 1034 | 69.11 |
| 10/15/2026 16:09 | 868 | 69.11 |
| 10/15/2026 16:09 | 400 | 69.10 |
| 10/15/2026 16:09 | 167 | 69.11 |
| 10/15/2026 16:09 | 5 | 69.11 |
| 10/15/2026 16:09 | 200 | 69.08 |
| 10/15/2026 16:09 | 43 | 69.06 |
| 10/15/2026 16:09 | 40 | 69.06 |
| 10/15/2026 16:09 | 865 | 69.03 |
| 10/15/2026 16:09 | 400 | 69.03 |
| 10/15/2026 16:09 | 174 | 69.03 |
| 10/15/2026 16:09 | 400 | 69.03 |
| 10/15/2026 16:09 | 217 | 69.02 |
| 10/15/2026 16:09 | 64 | 69.02 |
| 10/15/2026 16:09 | 280 | 69.02 |
| 10/15/2026 16:09 | 60 | 69.02 |
| 10/15/2026 16:09 | 1404 | 69.02 |
| 10/15/2026 16:09 | 574 | 69.02 |
| 10/15/2026 16:09 | 114 | 69.02 |
| 10/15/2026 16:09 | 373 | 69.02 |
| 10/15/2026 16:09 | 414 | 69.02 |
| 10/15/2026 16:09 | 561 | 69.02 |
| 10/15/2026 16:09 | 1404 | 69.02 |
| 10/15/2026 16:09 | 221 | 69.02 |
| 10/15/2026 16:09 | 340 | 69.02 |
| 10/15/2026 16:09 | 338 | 69.02 |
| 10/15/2026 16:09 | 100 | 69.01 |
| 10/15/2026 16:09 | 62 | 69.02 |
| 10/15/2026 16:09 | 267 | 69.02 |
| 10/15/2026 16:09 | 150 | 69.00 |
| 10/15/2026 16:09 | 73 | 69.02 |
| 10/15/2026 16:09 | 100 | 69.02 |
| 10/15/2026 16:09 | 60 | 69.02 |
| 10/15/2026 16:09 | 2 | 69.03 |
| 10/15/2026 16:09 | 200 | 69.03 |
| 10/15/2026 16:09 | 100 | 69.03 |
| 10/15/2026 16:09 | 1617 | 69.03 |
| 10/15/2026 16:09 | 779 | 69.00 |
| 10/15/2026 16:08 | 100 | 69.01 |
| 10/15/2026 16:08 | 39 | 69.03 |
| 10/15/2026 16:08 | 23 | 69.03 |
| 10/15/2026 16:08 | 48 | 69.05 |
| 10/15/2026 16:08 | 29 | 69.05 |
| 10/15/2026 16:08 | 23 | 69.05 |
| 10/15/2026 16:08 | 29 | 69.04 |
| 10/15/2026 16:08 | 60 | 69.06 |
| 10/15/2026 16:08 | 240 | 69.05 |
| 10/15/2026 16:08 | 58 | 69.01 |
| 10/15/2026 16:08 | 400 | 69.01 |
| 10/15/2026 16:08 | 400 | 69.01 |
| 10/15/2026 16:08 | 400 | 69.00 |
| 10/15/2026 16:08 | 287 | 69.00 |
| 10/15/2026 16:08 | 300 | 69.00 |
| 10/15/2026 16:08 | 300 | 69.00 |
| 10/15/2026 16:08 | 580 | 68.98 |
| 10/15/2026 16:08 | 86 | 68.98 |
| 10/15/2026 16:08 | 74 | 68.98 |
| 10/15/2026 16:08 | 240 | 68.97 |
| 10/15/2026 16:08 | 200 | 68.97 |
| 10/15/2026 16:08 | 399 | 68.98 |
| 10/15/2026 16:08 | 100 | 68.98 |
| 10/15/2026 16:08 | 240 | 68.98 |
| 10/15/2026 16:08 | 937 | 68.99 |
| 10/15/2026 16:08 | 200 | 68.99 |
| 10/15/2026 16:08 | 100 | 68.98 |
| 10/15/2026 16:08 | 240 | 68.98 |
| 10/15/2026 16:08 | 400 | 68.98 |
| 10/15/2026 16:08 | 300 | 68.99 |
| 10/15/2026 16:08 | 1 | 68.99 |
| 10/15/2026 16:08 | 100 | 68.99 |
| 10/15/2026 16:08 | 100 | 68.99 |
| 10/15/2026 16:08 | 161 | 69.00 |
| 10/15/2026 16:08 | 139 | 69.00 |
| 10/15/2026 16:08 | 163 | 68.995 |
| 10/15/2026 16:08 | 78 | 69.00 |
| 10/15/2026 16:08 | 22 | 69.00 |
| 10/15/2026 16:08 | 100 | 69.00 |
| 10/15/2026 16:08 | 39 | 69.02 |
| 10/15/2026 16:08 | 39 | 69.02 |
| 10/15/2026 16:08 | 3 | 69.02 |
| 10/15/2026 16:08 | 58 | 69.02 |
| 10/15/2026 16:08 | 3 | 69.02 |
| 10/15/2026 16:08 | 25 | 69.02 |
| 10/15/2026 16:08 | 39 | 69.02 |
| 10/15/2026 16:08 | 22 | 69.01 |
| 10/15/2026 16:08 | 39 | 69.01 |
| 10/15/2026 16:08 | 39 | 69.01 |
| 10/15/2026 16:08 | 76 | 69.00 |
| 10/15/2026 16:08 | 100 | 69.00 |
| 10/15/2026 16:08 | 69 | 68.98 |
| 10/15/2026 16:08 | 31 | 68.98 |
| 10/15/2026 16:08 | 69 | 68.97 |
| 10/15/2026 16:08 | 31 | 68.97 |
| 10/15/2026 16:08 | 39 | 68.98 |
| 10/15/2026 16:08 | 412 | 68.98 |
| 10/15/2026 16:08 | 114 | 68.98 |
| 10/15/2026 16:08 | 100 | 68.98 |
| 10/15/2026 16:08 | 2 | 68.98 |
| 10/15/2026 16:08 | 356 | 68.98 |
| 10/15/2026 16:08 | 20 | 68.98 |
| 10/15/2026 16:08 | 106 | 68.885 |
| 10/15/2026 16:08 | 100 | 68.86 |
| 10/15/2026 16:08 | 100 | 68.86 |
| 10/15/2026 16:08 | 100 | 68.86 |
| 10/15/2026 16:08 | 291 | 68.91 |
| 10/15/2026 16:08 | 19 | 68.91 |
| 10/15/2026 16:08 | 9 | 68.91 |
| 10/15/2026 16:08 | 1 | 68.91 |
| 10/15/2026 16:08 | 136 | 68.85 |
| 10/15/2026 16:08 | 1 | 68.81 |
| 10/15/2026 16:08 | 1 | 68.80 |
| 10/15/2026 16:08 | 2202 | 68.80 |
| 10/15/2026 16:08 | 291 | 68.80 |
| 10/15/2026 16:08 | 9 | 68.80 |
| 10/15/2026 16:08 | 100 | 68.79 |
| 10/15/2026 16:08 | 1 | 68.79 |
| 10/15/2026 16:08 | 13 | 68.79 |
| 10/15/2026 16:08 | 100 | 68.79 |
| 10/15/2026 16:08 | 85 | 68.79 |
| 10/15/2026 16:08 | 100 | 68.79 |
| 10/15/2026 16:08 | 100 | 68.79 |
| 10/15/2026 16:08 | 55 | 68.80 |
| 10/15/2026 16:08 | 100 | 68.80 |
| 10/15/2026 16:08 | 300 | 68.80 |
| 10/15/2026 16:08 | 200 | 68.80 |
| 10/15/2026 16:08 | 300 | 68.80 |
| 10/15/2026 16:08 | 300 | 68.80 |
| 10/15/2026 16:08 | 100 | 68.80 |
| 10/15/2026 16:08 | 300 | 68.80 |
| 10/15/2026 16:08 | 3783 | 68.80 |
| 10/15/2026 16:08 | 400 | 68.80 |
| 10/15/2026 16:08 | 100 | 68.80 |
| 10/15/2026 16:08 | 300 | 68.80 |
| 10/15/2026 16:08 | 2447 | 68.80 |
| 10/15/2026 16:08 | 100 | 68.81 |
| 10/15/2026 16:08 | 100 | 68.81 |
| 10/15/2026 16:08 | 100 | 68.85 |
| 10/15/2026 16:08 | 100 | 68.85 |
| 10/15/2026 16:08 | 100 | 68.93 |
| 10/15/2026 16:08 | 100 | 68.95 |
| 10/15/2026 16:08 | 100 | 68.95 |
| 10/15/2026 16:08 | 6 | 68.95 |
| 10/15/2026 16:08 | 100 | 68.96 |
| 10/15/2026 16:08 | 1 | 68.97 |
| 10/15/2026 16:08 | 100 | 69.00 |
| 10/15/2026 16:08 | 100 | 69.00 |
| 10/15/2026 16:08 | 200 | 69.00 |
| 10/15/2026 16:08 | 100 | 69.00 |
| 10/15/2026 16:08 | 400 | 68.99 |
| 10/15/2026 16:08 | 100 | 69.00 |
| 10/15/2026 16:08 | 100 | 69.00 |
| 10/15/2026 16:08 | 900 | 69.00 |
| 10/15/2026 16:08 | 50 | 69.00 |
| 10/15/2026 16:08 | 100 | 69.035 |
| 10/15/2026 16:08 | 1447 | 69.035 |
| 10/15/2026 16:08 | 1726 | 69.035 |
| 10/15/2026 16:08 | 1826 | 69.035 |
| 10/15/2026 16:08 | 36 | 69.07 |
| 10/15/2026 16:08 | 64 | 69.07 |
| 10/15/2026 16:08 | 59 | 69.07 |
| 10/15/2026 16:08 | 431 | 69.07 |
| 10/15/2026 16:08 | 2 | 69.07 |
| 10/15/2026 16:08 | 58 | 69.07 |
| 10/15/2026 16:08 | 2 | 69.07 |
| 10/15/2026 16:08 | 40 | 69.07 |
| 10/15/2026 16:08 | 1311 | 69.035 |
| 10/15/2026 16:08 | 100 | 69.04 |
| 10/15/2026 16:08 | 100 | 69.035 |
| 10/15/2026 16:08 | 100 | 69.035 |
| 10/15/2026 16:08 | 100 | 69.03 |
| 10/15/2026 16:08 | 100 | 69.07 |
| 10/15/2026 16:08 | 100 | 69.07 |
| 10/15/2026 16:08 | 1 | 69.08 |
| 10/15/2026 16:08 | 100 | 69.09 |
| 10/15/2026 16:08 | 40 | 69.09 |
| 10/15/2026 16:08 | 60 | 69.09 |
| 10/15/2026 16:08 | 100 | 69.09 |
| 10/15/2026 16:08 | 100 | 69.11 |
| 10/15/2026 16:08 | 100 | 69.11 |
| 10/15/2026 16:08 | 200 | 69.13 |
| 10/15/2026 16:08 | 200 | 69.15 |
| 10/15/2026 16:08 | 100 | 69.15 |
| 10/15/2026 16:08 | 1211 | 69.195 |
| 10/15/2026 16:08 | 36 | 69.23 |
| 10/15/2026 16:08 | 64 | 69.23 |
| 10/15/2026 16:08 | 100 | 69.20 |
| 10/15/2026 16:08 | 300 | 69.20 |
| 10/15/2026 16:08 | 18 | 69.23 |
| 10/15/2026 16:08 | 67 | 69.23 |
| 10/15/2026 16:08 | 2 | 69.23 |
| 10/15/2026 16:08 | 28 | 69.23 |
| 10/15/2026 16:08 | 150 | 69.22 |
| 10/15/2026 16:08 | 100 | 69.19 |
| 10/15/2026 16:08 | 3 | 69.23 |
| 10/15/2026 16:08 | 17 | 69.22 |
| 10/15/2026 16:08 | 100 | 69.18 |
| 10/15/2026 16:08 | 100 | 69.21 |
| 10/15/2026 16:08 | 100 | 69.21 |
| 10/15/2026 16:08 | 16 | 69.22 |
| 10/15/2026 16:08 | 100 | 69.23 |
| 10/15/2026 16:08 | 200 | 69.30 |
| 10/15/2026 16:08 | 100 | 69.31 |
| 10/15/2026 16:08 | 200 | 69.32 |
| 10/15/2026 16:08 | 200 | 69.32 |
| 10/15/2026 16:08 | 400 | 69.33 |
| 10/15/2026 16:08 | 989 | 69.33 |
| 10/15/2026 16:08 | 595 | 69.33 |
| 10/15/2026 16:08 | 100 | 69.33 |
| 10/15/2026 16:08 | 19 | 69.33 |
| 10/15/2026 16:08 | 2 | 69.33 |
| 10/15/2026 16:08 | 100 | 69.31 |
| 10/15/2026 16:08 | 200 | 69.33 |
| 10/15/2026 16:08 | 100 | 69.33 |
| 10/15/2026 16:08 | 1 | 69.29 |
| 10/15/2026 16:08 | 1 | 69.33 |
| 10/15/2026 16:08 | 100 | 69.35 |
| 10/15/2026 16:08 | 200 | 69.36 |
| 10/15/2026 16:08 | 100 | 69.36 |
| 10/15/2026 16:08 | 70 | 69.36 |
| 10/15/2026 16:08 | 100 | 69.36 |
| 10/15/2026 16:08 | 921 | 69.39 |
| 10/15/2026 16:08 | 199 | 69.39 |
| 10/15/2026 16:08 | 1 | 69.39 |
| 10/15/2026 16:08 | 167 | 69.41 |
| 10/15/2026 16:08 | 11 | 69.42 |
| 10/15/2026 16:08 | 710 | 69.42 |
| 10/15/2026 16:08 | 148 | 69.42 |
| 10/15/2026 16:08 | 153 | 69.42 |
| 10/15/2026 16:08 | 54 | 69.42 |
| 10/15/2026 16:08 | 66 | 69.42 |
| 10/15/2026 16:08 | 27 | 69.42 |
| 10/15/2026 16:08 | 100 | 69.42 |
| 10/15/2026 16:08 | 100 | 69.44 |
| 10/15/2026 16:08 | 200 | 69.44 |
| 10/15/2026 16:08 | 802 | 69.44 |
| 10/15/2026 16:08 | 402 | 69.44 |
| 10/15/2026 16:08 | 400 | 69.44 |
| 10/15/2026 16:08 | 2 | 69.44 |
| 10/15/2026 16:08 | 22 | 69.44 |
| 10/15/2026 16:08 | 88 | 69.44 |
| 10/15/2026 16:08 | 1 | 69.345 |
| 10/15/2026 16:08 | 100 | 69.33 |
| 10/15/2026 16:08 | 38 | 69.31 |
| 10/15/2026 16:08 | 300 | 69.31 |
| 10/15/2026 16:08 | 99 | 69.31 |
| 10/15/2026 16:08 | 1438 | 69.31 |
| 10/15/2026 16:08 | 100 | 69.31 |
| 10/15/2026 16:08 | 303 | 69.31 |
| 10/15/2026 16:08 | 622 | 69.31 |
| 10/15/2026 16:08 | 123 | 69.31 |
| 10/15/2026 16:08 | 513 | 69.31 |
| 10/15/2026 16:08 | 180 | 69.31 |
| 10/15/2026 16:08 | 200 | 69.31 |
| 10/15/2026 16:08 | 1 | 69.31 |
| 10/15/2026 16:08 | 400 | 69.31 |
| 10/15/2026 16:08 | 16 | 69.23 |
| 10/15/2026 16:08 | 81 | 69.31 |
| 10/15/2026 16:08 | 19 | 69.31 |
| 10/15/2026 16:08 | 100 | 69.31 |
| 10/15/2026 16:08 | 1 | 69.39 |
| 10/15/2026 16:08 | 37 | 69.40 |
| 10/15/2026 16:08 | 11 | 69.40 |
| 10/15/2026 16:08 | 17 | 69.47 |
| 10/15/2026 16:08 | 19 | 69.41 |
| 10/15/2026 16:08 | 4 | 69.42 |
| 10/15/2026 16:08 | 60 | 69.41 |
| 10/15/2026 16:08 | 40 | 69.41 |
| 10/15/2026 16:08 | 381 | 69.41 |
| 10/15/2026 16:08 | 844 | 69.41 |
| 10/15/2026 16:08 | 2 | 69.41 |
| 10/15/2026 16:08 | 200 | 69.41 |
| 10/15/2026 16:08 | 255 | 69.41 |
| 10/15/2026 16:08 | 6 | 69.41 |
| 10/15/2026 16:08 | 200 | 69.405 |
| 10/15/2026 16:08 | 200 | 69.40 |
| 10/15/2026 16:08 | 19 | 69.40 |
| 10/15/2026 16:08 | 200 | 69.40 |
| 10/15/2026 16:08 | 19 | 69.41 |
| 10/15/2026 16:08 | 25 | 69.48 |
| 10/15/2026 16:07 | 566 | 69.41 |
| 10/15/2026 16:07 | 2 | 69.41 |
| 10/15/2026 16:07 | 91 | 69.41 |
| 10/15/2026 16:07 | 100 | 69.38 |
| 10/15/2026 16:07 | 20 | 69.41 |
| 10/15/2026 16:07 | 62 | 69.42 |
| 10/15/2026 16:07 | 124 | 69.43 |
| 10/15/2026 16:07 | 28 | 69.43 |
| 10/15/2026 16:07 | 125 | 69.43 |
| 10/15/2026 16:07 | 630 | 69.43 |
| 10/15/2026 16:07 | 6 | 69.43 |
| 10/15/2026 16:07 | 4 | 69.43 |
| 10/15/2026 16:07 | 6 | 69.42 |
| 10/15/2026 16:07 | 10 | 69.42 |
| 10/15/2026 16:07 | 100 | 69.43 |
| 10/15/2026 16:07 | 100 | 69.40 |
| 10/15/2026 16:07 | 200 | 69.42 |
| 10/15/2026 16:07 | 100 | 69.44 |
| 10/15/2026 16:07 | 200 | 69.44 |
| 10/15/2026 16:07 | 100 | 69.44 |
| 10/15/2026 16:07 | 80 | 69.58 |
| 10/15/2026 16:07 | 5 | 69.57 |
| 10/15/2026 16:07 | 100 | 69.53 |
| 10/15/2026 16:07 | 86 | 69.51 |
| 10/15/2026 16:07 | 100 | 69.51 |
| 10/15/2026 16:07 | 100 | 69.39 |
| 10/15/2026 16:07 | 100 | 69.39 |
| 10/15/2026 16:07 | 100 | 69.385 |
| 10/15/2026 16:07 | 1278 | 69.30 |
| 10/15/2026 16:07 | 115 | 69.30 |
| 10/15/2026 16:07 | 300 | 69.30 |
| 10/15/2026 16:07 | 294 | 69.30 |
| 10/15/2026 16:07 | 175 | 69.29 |
| 10/15/2026 16:07 | 240 | 69.29 |
| 10/15/2026 16:07 | 100 | 69.33 |
| 10/15/2026 16:07 | 100 | 69.33 |
| 10/15/2026 16:07 | 200 | 69.33 |
| 10/15/2026 16:07 | 100 | 69.33 |
| 10/15/2026 16:07 | 200 | 69.34 |
| 10/15/2026 16:07 | 100 | 69.34 |
| 10/15/2026 16:07 | 100 | 69.34 |
| 10/15/2026 16:07 | 100 | 69.39 |
| 10/15/2026 16:07 | 160 | 69.43 |
| 10/15/2026 16:07 | 240 | 69.44 |
| 10/15/2026 16:07 | 100 | 69.44 |
| 10/15/2026 16:07 | 100 | 69.40 |
| 10/15/2026 16:07 | 100 | 69.40 |
| 10/15/2026 16:07 | 56 | 69.38 |
| 10/15/2026 16:07 | 21 | 69.38 |
| 10/15/2026 16:07 | 100 | 69.38 |
| 10/15/2026 16:07 | 12 | 69.31 |
| 10/15/2026 16:07 | 28 | 69.31 |
| 10/15/2026 16:07 | 156 | 69.31 |
| 10/15/2026 16:07 | 44 | 69.31 |
| 10/15/2026 16:07 | 100 | 69.31 |
| 10/15/2026 16:07 | 100 | 69.31 |
| 10/15/2026 16:07 | 513 | 69.31 |
| 10/15/2026 16:07 | 102 | 69.32 |
| 10/15/2026 16:07 | 17 | 69.32 |
| 10/15/2026 16:07 | 15 | 69.32 |
| 10/15/2026 16:07 | 134 | 69.31 |
| 10/15/2026 16:07 | 106 | 69.26 |
| 10/15/2026 16:07 | 200 | 69.25 |
| 10/15/2026 16:07 | 100 | 69.26 |
| 10/15/2026 16:07 | 100 | 69.32 |
| 10/15/2026 16:07 | 200 | 69.35 |
| 10/15/2026 16:07 | 200 | 69.33 |
| 10/15/2026 16:07 | 100 | 69.33 |
| 10/15/2026 16:07 | 1 | 69.35 |
| 10/15/2026 16:07 | 3 | 69.35 |
| 10/15/2026 16:07 | 8 | 69.38 |
| 10/15/2026 16:07 | 1340 | 69.39 |
| 10/15/2026 16:07 | 96 | 69.39 |
| 10/15/2026 16:07 | 100 | 69.39 |
| 10/15/2026 16:07 | 100 | 69.385 |
| 10/15/2026 16:07 | 4 | 69.38 |
| 10/15/2026 16:07 | 4 | 69.38 |
| 10/15/2026 16:07 | 300 | 69.39 |
| 10/15/2026 16:07 | 4 | 69.38 |
| 10/15/2026 16:07 | 300 | 69.38 |
| 10/15/2026 16:07 | 4 | 69.44 |
| 10/15/2026 16:07 | 100 | 69.43 |
| 10/15/2026 16:07 | 1 | 69.43 |
| 10/15/2026 16:07 | 1 | 69.43 |
| 10/15/2026 16:07 | 767 | 69.43 |
| 10/15/2026 16:07 | 152 | 69.43 |
| 10/15/2026 16:07 | 400 | 69.43 |
| 10/15/2026 16:07 | 668 | 69.42 |
| 10/15/2026 16:07 | 9 | 69.42 |
| 10/15/2026 16:07 | 2 | 69.42 |
| 10/15/2026 16:07 | 75 | 69.42 |
| 10/15/2026 16:07 | 795 | 69.40 |
| 10/15/2026 16:07 | 17 | 69.40 |
| 10/15/2026 16:07 | 235 | 69.40 |
| 10/15/2026 16:07 | 100 | 69.40 |
| 10/15/2026 16:07 | 100 | 69.40 |
| 10/15/2026 16:07 | 100 | 69.40 |
| 10/15/2026 16:07 | 100 | 69.40 |
| 10/15/2026 16:07 | 100 | 69.40 |
| 10/15/2026 16:07 | 100 | 69.40 |
| 10/15/2026 16:07 | 1 | 69.38 |
| 10/15/2026 16:07 | 31 | 69.38 |
| 10/15/2026 16:07 | 200 | 69.37 |
| 10/15/2026 16:07 | 400 | 69.37 |
| 10/15/2026 16:07 | 71 | 69.32 |
| 10/15/2026 16:07 | 100 | 69.29 |
| 10/15/2026 16:07 | 14 | 69.29 |
| 10/15/2026 16:07 | 24 | 69.29 |
| 10/15/2026 16:07 | 6 | 69.21 |
| 10/15/2026 16:07 | 1 | 69.21 |
| 10/15/2026 16:07 | 99 | 69.21 |
| 10/15/2026 16:07 | 100 | 69.28 |
| 10/15/2026 16:07 | 100 | 69.33 |
| 10/15/2026 16:07 | 100 | 69.40 |
| 10/15/2026 16:07 | 200 | 69.40 |
| 10/15/2026 16:07 | 200 | 69.41 |
| 10/15/2026 16:06 | 100 | 69.44 |
| 10/15/2026 16:06 | 35 | 69.44 |
| 10/15/2026 16:06 | 2 | 69.44 |
| 10/15/2026 16:06 | 5 | 69.44 |
| 10/15/2026 16:06 | 12 | 69.44 |
| 10/15/2026 16:06 | 22 | 69.44 |
| 10/15/2026 16:06 | 41 | 69.44 |
| 10/15/2026 16:06 | 4 | 69.45 |
| 10/15/2026 16:06 | 44 | 69.45 |
| 10/15/2026 16:06 | 56 | 69.45 |
| 10/15/2026 16:06 | 100 | 69.45 |
| 10/15/2026 16:06 | 100 | 69.45 |
| 10/15/2026 16:06 | 6 | 69.485 |
| 10/15/2026 16:06 | 100 | 69.48 |
| 10/15/2026 16:06 | 100 | 69.48 |
| 10/15/2026 16:06 | 100 | 69.48 |
| 10/15/2026 16:06 | 100 | 69.48 |
| 10/15/2026 16:06 | 10 | 69.49 |
| 10/15/2026 16:06 | 778 | 69.50 |
| 10/15/2026 16:06 | 100 | 69.50 |
| 10/15/2026 16:06 | 100 | 69.51 |
| 10/15/2026 16:06 | 300 | 69.50 |
| 10/15/2026 16:06 | 80 | 69.48 |
| 10/15/2026 16:06 | 42 | 69.50 |
| 10/15/2026 16:06 | 3 | 69.51 |
| 10/15/2026 16:06 | 200 | 69.51 |
| 10/15/2026 16:06 | 100 | 69.60 |
| 10/15/2026 16:06 | 100 | 69.66 |
| 10/15/2026 16:06 | 74 | 69.71 |
| 10/15/2026 16:06 | 200 | 69.72 |
| 10/15/2026 16:06 | 2 | 69.84 |
| 10/15/2026 16:06 | 1 | 69.74 |
| 10/15/2026 16:06 | 8 | 69.84 |
| 10/15/2026 16:06 | 464 | 69.84 |
| 10/15/2026 16:06 | 136 | 69.84 |
| 10/15/2026 16:06 | 300 | 69.84 |
| 10/15/2026 16:06 | 4 | 69.855 |
| 10/15/2026 16:06 | 10 | 69.72 |
| 10/15/2026 16:06 | 1 | 69.695 |
| 10/15/2026 16:06 | 100 | 69.68 |
| 10/15/2026 16:06 | 1524 | 69.68 |
| 10/15/2026 16:06 | 1 | 69.68 |
| 10/15/2026 16:06 | 396 | 69.68 |
| 10/15/2026 16:06 | 100 | 69.68 |
| 10/15/2026 16:06 | 100 | 69.68 |
| 10/15/2026 16:06 | 400 | 69.67 |
| 10/15/2026 16:06 | 2051 | 69.67 |
| 10/15/2026 16:06 | 8 | 69.67 |
| 10/15/2026 16:06 | 100 | 69.64 |
| 10/15/2026 16:06 | 712 | 69.64 |
| 10/15/2026 16:06 | 31 | 69.63 |
| 10/15/2026 16:06 | 400 | 69.62 |
| 10/15/2026 16:06 | 1315 | 69.62 |
| 10/15/2026 16:06 | 12 | 69.62 |
| 10/15/2026 16:06 | 50 | 69.62 |
| 10/15/2026 16:06 | 100 | 69.50 |
| 10/15/2026 16:06 | 10 | 69.50 |
| 10/15/2026 16:06 | 44 | 69.50 |
| 10/15/2026 16:06 | 100 | 69.49 |
| 10/15/2026 16:06 | 100 | 69.42 |
| 10/15/2026 16:06 | 1 | 69.38 |
| 10/15/2026 16:06 | 95 | 69.35 |
| 10/15/2026 16:06 | 200 | 69.35 |
| 10/15/2026 16:06 | 14 | 69.35 |
| 10/15/2026 16:06 | 200 | 69.26 |
| 10/15/2026 16:06 | 77 | 69.22 |
| 10/15/2026 16:06 | 16 | 69.20 |
| 10/15/2026 16:06 | 300 | 69.22 |
| 10/15/2026 16:06 | 127 | 69.22 |
| 10/15/2026 16:06 | 7 | 69.22 |
| 10/15/2026 16:06 | 64 | 69.22 |
| 10/15/2026 16:06 | 36 | 69.22 |
| 10/15/2026 16:06 | 23 | 69.26 |
| 10/15/2026 16:06 | 1 | 69.26 |
| 10/15/2026 16:06 | 100 | 69.21 |
| 10/15/2026 16:06 | 200 | 69.23 |
| 10/15/2026 16:06 | 400 | 69.23 |
| 10/15/2026 16:06 | 6 | 69.23 |
| 10/15/2026 16:06 | 80 | 69.23 |
| 10/15/2026 16:06 | 60 | 69.23 |
| 10/15/2026 16:06 | 3 | 69.22 |
| 10/15/2026 16:05 | 200 | 69.19 |
| 10/15/2026 16:05 | 49 | 69.19 |
| 10/15/2026 16:05 | 63 | 69.12 |
| 10/15/2026 16:05 | 100 | 69.12 |
| 10/15/2026 16:05 | 100 | 69.11 |
| 10/15/2026 16:05 | 3 | 69.10 |
| 10/15/2026 16:05 | 15 | 69.10 |
| 10/15/2026 16:05 | 100 | 69.145 |
| 10/15/2026 16:05 | 100 | 69.21 |
| 10/15/2026 16:05 | 200 | 69.20 |
| 10/15/2026 16:05 | 200 | 69.21 |
| 10/15/2026 16:05 | 80 | 69.22 |
| 10/15/2026 16:05 | 100 | 69.26 |
| 10/15/2026 16:05 | 36 | 69.27 |
| 10/15/2026 16:05 | 5 | 69.27 |
| 10/15/2026 16:05 | 64 | 69.30 |
| 10/15/2026 16:05 | 413 | 69.30 |
| 10/15/2026 16:05 | 100 | 69.33 |
| 10/15/2026 16:05 | 100 | 69.29 |
| 10/15/2026 16:05 | 100 | 69.29 |
| 10/15/2026 16:05 | 82 | 69.29 |
| 10/15/2026 16:05 | 18 | 69.29 |
| 10/15/2026 16:05 | 1 | 69.26 |
| 10/15/2026 16:05 | 60 | 69.26 |
| 10/15/2026 16:05 | 11 | 69.20 |
| 10/15/2026 16:05 | 49 | 69.11 |
| 10/15/2026 16:05 | 1 | 69.11 |
| 10/15/2026 16:05 | 363 | 69.11 |
| 10/15/2026 16:05 | 50 | 69.10 |
| 10/15/2026 16:05 | 25 | 69.11 |
| 10/15/2026 16:05 | 100 | 69.06 |
| 10/15/2026 16:05 | 100 | 69.02 |
| 10/15/2026 16:05 | 100 | 69.03 |
| 10/15/2026 16:05 | 100 | 69.00 |
| 10/15/2026 16:05 | 26 | 69.00 |
| 10/15/2026 16:05 | 74 | 69.00 |
| 10/15/2026 16:05 | 200 | 69.00 |
| 10/15/2026 16:05 | 100 | 69.03 |
| 10/15/2026 16:05 | 76 | 69.05 |
| 10/15/2026 16:05 | 11 | 69.05 |
| 10/15/2026 16:05 | 2 | 69.05 |
| 10/15/2026 16:05 | 11 | 69.05 |
| 10/15/2026 16:05 | 11 | 69.05 |
| 10/15/2026 16:05 | 12 | 69.10 |
| 10/15/2026 16:05 | 494 | 69.15 |
| 10/15/2026 16:05 | 200 | 69.15 |
| 10/15/2026 16:05 | 200 | 69.15 |
| 10/15/2026 16:05 | 32 | 69.15 |
| 10/15/2026 16:05 | 65 | 69.15 |
| 10/15/2026 16:05 | 300 | 69.13 |
| 10/15/2026 16:05 | 3 | 69.18 |
| 10/15/2026 16:05 | 3 | 69.18 |
| 10/15/2026 16:04 | 1 | 69.25 |
| 10/15/2026 16:04 | 100 | 69.27 |
| 10/15/2026 16:04 | 100 | 69.28 |
| 10/15/2026 16:04 | 200 | 69.28 |
| 10/15/2026 16:04 | 100 | 69.39 |
| 10/15/2026 16:04 | 100 | 69.40 |
| 10/15/2026 16:04 | 100 | 69.40 |
| 10/15/2026 16:04 | 100 | 69.40 |
| 10/15/2026 16:04 | 3 | 69.40 |
| 10/15/2026 16:04 | 200 | 69.40 |
| 10/15/2026 16:04 | 200 | 69.44 |
| 10/15/2026 16:04 | 11 | 69.44 |
| 10/15/2026 16:04 | 100 | 69.22 |
| 10/15/2026 16:04 | 24 | 69.19 |
| 10/15/2026 16:04 | 200 | 69.13 |
| 10/15/2026 16:04 | 12 | 69.13 |
| 10/15/2026 16:04 | 19 | 69.11 |
| 10/15/2026 16:04 | 85 | 69.11 |
| 10/15/2026 16:04 | 296 | 69.11 |
| 10/15/2026 16:04 | 100 | 69.10 |
| 10/15/2026 16:04 | 50 | 69.10 |
| 10/15/2026 16:04 | 4 | 69.10 |
| 10/15/2026 16:04 | 400 | 68.96 |
| 10/15/2026 16:04 | 100 | 68.96 |
| 10/15/2026 16:04 | 36 | 68.97 |
| 10/15/2026 16:04 | 16 | 69.00 |
| 10/15/2026 16:04 | 93 | 69.00 |
| 10/15/2026 16:04 | 100 | 69.00 |
| 10/15/2026 16:04 | 300 | 69.00 |
| 10/15/2026 16:04 | 100 | 69.01 |
| 10/15/2026 16:04 | 126 | 69.06 |
| 10/15/2026 16:04 | 200 | 69.06 |
| 10/15/2026 16:04 | 200 | 69.06 |
| 10/15/2026 16:04 | 200 | 69.06 |
| 10/15/2026 16:04 | 200 | 69.06 |
| 10/15/2026 16:04 | 200 | 69.06 |
| 10/15/2026 16:04 | 200 | 69.06 |
| 10/15/2026 16:04 | 200 | 69.06 |
| 10/15/2026 16:04 | 200 | 69.06 |
| 10/15/2026 16:04 | 200 | 69.06 |
| 10/15/2026 16:04 | 200 | 69.06 |
| 10/15/2026 16:04 | 240 | 69.06 |
| 10/15/2026 16:04 | 240 | 69.06 |
| 10/15/2026 16:04 | 240 | 69.06 |
| 10/15/2026 16:04 | 240 | 69.06 |
| 10/15/2026 16:04 | 240 | 69.06 |
| 10/15/2026 16:04 | 240 | 69.06 |
| 10/15/2026 16:04 | 240 | 69.06 |
| 10/15/2026 16:04 | 240 | 69.06 |
| 10/15/2026 16:04 | 240 | 69.06 |
| 10/15/2026 16:04 | 240 | 69.06 |
| 10/15/2026 16:04 | 240 | 69.06 |
| 10/15/2026 16:04 | 240 | 69.06 |
| 10/15/2026 16:04 | 100 | 69.06 |
| 10/15/2026 16:04 | 28 | 69.06 |
| 10/15/2026 16:04 | 100 | 69.06 |
| 10/15/2026 16:04 | 150 | 69.06 |
| 10/15/2026 16:04 | 100 | 69.06 |
| 10/15/2026 16:04 | 57 | 69.075 |
| 10/15/2026 16:04 | 100 | 69.075 |
| 10/15/2026 16:04 | 500 | 69.02 |
| 10/15/2026 16:04 | 100 | 69.01 |
| 10/15/2026 16:04 | 240 | 68.985 |
| 10/15/2026 16:04 | 100 | 68.985 |
| 10/15/2026 16:04 | 150 | 68.98 |
| 10/15/2026 16:04 | 32 | 69.00 |
| 10/15/2026 16:04 | 61 | 69.00 |
| 10/15/2026 16:04 | 93 | 68.98 |
| 10/15/2026 16:04 | 100 | 68.955 |
| 10/15/2026 16:04 | 100 | 68.92 |
| 10/15/2026 16:04 | 1 | 68.91 |
| 10/15/2026 16:04 | 400 | 68.91 |
| 10/15/2026 16:04 | 103 | 68.905 |
| 10/15/2026 16:04 | 103 | 68.905 |
| 10/15/2026 16:04 | 103 | 68.905 |
| 10/15/2026 16:04 | 200 | 68.905 |
| 10/15/2026 16:04 | 200 | 68.905 |
| 10/15/2026 16:04 | 103 | 68.905 |
| 10/15/2026 16:04 | 248 | 68.905 |
| 10/15/2026 16:04 | 103 | 68.905 |
| 10/15/2026 16:04 | 103 | 68.905 |
| 10/15/2026 16:04 | 230 | 68.905 |
| 10/15/2026 16:04 | 3 | 68.905 |
| 10/15/2026 16:04 | 6 | 68.91 |
| 10/15/2026 16:04 | 100 | 68.91 |
| 10/15/2026 16:04 | 400 | 68.87 |
| 10/15/2026 16:04 | 86 | 68.87 |
| 10/15/2026 16:04 | 14 | 68.87 |
| 10/15/2026 16:04 | 300 | 68.85 |
| 10/15/2026 16:04 | 184 | 68.85 |
| 10/15/2026 16:04 | 400 | 68.85 |
| 10/15/2026 16:04 | 160 | 68.85 |
| 10/15/2026 16:04 | 240 | 68.84 |
| 10/15/2026 16:04 | 22 | 68.85 |
| 10/15/2026 16:04 | 59 | 68.835 |
| 10/15/2026 16:04 | 52 | 68.85 |
| 10/15/2026 16:04 | 186 | 68.85 |
| 10/15/2026 16:04 | 100 | 68.85 |
| 10/15/2026 16:04 | 100 | 68.85 |
| 10/15/2026 16:04 | 233 | 68.85 |
| 10/15/2026 16:04 | 167 | 68.85 |
| 10/15/2026 16:04 | 33 | 68.85 |
| 10/15/2026 16:04 | 200 | 68.85 |
| 10/15/2026 16:04 | 100 | 68.85 |
| 10/15/2026 16:04 | 571 | 68.85 |
| 10/15/2026 16:04 | 300 | 68.85 |
| 10/15/2026 16:04 | 396 | 68.82 |
| 10/15/2026 16:04 | 4 | 68.82 |
| 10/15/2026 16:04 | 64 | 68.81 |
| 10/15/2026 16:04 | 49 | 68.81 |
| 10/15/2026 16:04 | 3 | 68.82 |
| 10/15/2026 16:04 | 40 | 68.86 |
| 10/15/2026 16:04 | 12 | 68.85 |
| 10/15/2026 16:04 | 16 | 68.85 |
| 10/15/2026 16:03 | 33 | 68.80 |
| 10/15/2026 16:03 | 200 | 68.79 |
| 10/15/2026 16:03 | 100 | 68.79 |
| 10/15/2026 16:03 | 100 | 68.79 |
| 10/15/2026 16:03 | 100 | 68.79 |
| 10/15/2026 16:03 | 399 | 68.80 |
| 10/15/2026 16:03 | 1 | 68.80 |
| 10/15/2026 16:03 | 289 | 68.81 |
| 10/15/2026 16:03 | 240 | 68.80 |
| 10/15/2026 16:03 | 240 | 68.795 |
| 10/15/2026 16:03 | 100 | 68.79 |
| 10/15/2026 16:03 | 29 | 68.80 |
| 10/15/2026 16:03 | 372 | 68.80 |
| 10/15/2026 16:03 | 200 | 68.81 |
| 10/15/2026 16:03 | 200 | 68.81 |
| 10/15/2026 16:03 | 60 | 68.80 |
| 10/15/2026 16:03 | 140 | 68.795 |
| 10/15/2026 16:03 | 100 | 68.795 |
| 10/15/2026 16:03 | 200 | 68.79 |
| 10/15/2026 16:03 | 200 | 68.79 |
| 10/15/2026 16:03 | 100 | 68.64 |
| 10/15/2026 16:03 | 200 | 68.64 |
| 10/15/2026 16:03 | 100 | 68.64 |
| 10/15/2026 16:03 | 16 | 68.64 |
| 10/15/2026 16:03 | 794 | 68.67 |
| 10/15/2026 16:03 | 5 | 68.69 |
| 10/15/2026 16:03 | 200 | 68.67 |
| 10/15/2026 16:03 | 17 | 68.66 |
| 10/15/2026 16:03 | 50 | 68.66 |
| 10/15/2026 16:03 | 29 | 68.66 |
| 10/15/2026 16:03 | 100 | 68.60 |
| 10/15/2026 16:03 | 100 | 68.58 |
| 10/15/2026 16:03 | 100 | 68.56 |
| 10/15/2026 16:03 | 65 | 68.61 |
| 10/15/2026 16:03 | 12 | 68.61 |
| 10/15/2026 16:03 | 100 | 68.64 |
| 10/15/2026 16:03 | 77 | 68.65 |
| 10/15/2026 16:03 | 100 | 68.64 |
| 10/15/2026 16:03 | 400 | 68.64 |
| 10/15/2026 16:03 | 28 | 68.64 |
| 10/15/2026 16:03 | 20 | 68.64 |
| 10/15/2026 16:03 | 2 | 68.60 |
| 10/15/2026 16:03 | 400 | 68.56 |
| 10/15/2026 16:03 | 100 | 68.56 |
| 10/15/2026 16:03 | 200 | 68.56 |
| 10/15/2026 16:03 | 700 | 68.57 |
| 10/15/2026 16:03 | 100 | 68.57 |
| 10/15/2026 16:03 | 200 | 68.53 |
| 10/15/2026 16:03 | 80 | 68.55 |
| 10/15/2026 16:03 | 100 | 68.55 |
| 10/15/2026 16:03 | 100 | 68.55 |
| 10/15/2026 16:03 | 100 | 68.55 |
| 10/15/2026 16:03 | 20 | 68.55 |
| 10/15/2026 16:03 | 80 | 68.55 |
| 10/15/2026 16:03 | 100 | 68.54 |
| 10/15/2026 16:03 | 96 | 68.53 |
| 10/15/2026 16:03 | 4 | 68.53 |
| 10/15/2026 16:03 | 200 | 68.51 |
| 10/15/2026 16:03 | 100 | 68.51 |
| 10/15/2026 16:03 | 806 | 68.47 |
| 10/15/2026 16:03 | 900 | 68.48 |
| 10/15/2026 16:03 | 26 | 68.47 |
| 10/15/2026 16:03 | 24 | 68.395 |
| 10/15/2026 16:03 | 16 | 68.395 |
| 10/15/2026 16:03 | 24 | 68.395 |
| 10/15/2026 16:03 | 11 | 68.395 |
| 10/15/2026 16:03 | 100 | 68.37 |
| 10/15/2026 16:03 | 100 | 68.37 |
| 10/15/2026 16:03 | 100 | 68.36 |
| 10/15/2026 16:03 | 100 | 68.47 |
| 10/15/2026 16:03 | 100 | 68.47 |
| 10/15/2026 16:03 | 100 | 68.47 |
| 10/15/2026 16:03 | 8 | 68.47 |
| 10/15/2026 16:03 | 400 | 68.48 |
| 10/15/2026 16:03 | 60 | 68.47 |
| 10/15/2026 16:03 | 25 | 68.44 |
| 10/15/2026 16:03 | 97 | 68.41 |
| 10/15/2026 16:03 | 90 | 68.41 |
| 10/15/2026 16:03 | 213 | 68.41 |
| 10/15/2026 16:03 | 100 | 68.41 |
| 10/15/2026 16:03 | 100 | 68.41 |
| 10/15/2026 16:03 | 100 | 68.41 |
| 10/15/2026 16:03 | 60 | 68.40 |
| 10/15/2026 16:03 | 100 | 68.40 |
| 10/15/2026 16:03 | 240 | 68.39 |
| 10/15/2026 16:03 | 150 | 68.37 |
| 10/15/2026 16:03 | 60 | 68.39 |
| 10/15/2026 16:02 | 100 | 68.36 |
| 10/15/2026 16:02 | 1 | 68.35 |
| 10/15/2026 16:02 | 119 | 68.34 |
| 10/15/2026 16:02 | 38 | 68.30 |
| 10/15/2026 16:02 | 18 | 68.30 |
| 10/15/2026 16:02 | 100 | 68.23 |
| 10/15/2026 16:02 | 7 | 68.25 |
| 10/15/2026 16:02 | 2 | 68.25 |
| 10/15/2026 16:02 | 41 | 68.25 |
| 10/15/2026 16:02 | 9 | 68.225 |
| 10/15/2026 16:02 | 35 | 68.23 |
| 10/15/2026 16:02 | 65 | 68.23 |
| 10/15/2026 16:02 | 100 | 68.20 |
| 10/15/2026 16:02 | 5 | 68.20 |
| 10/15/2026 16:02 | 86 | 68.25 |
| 10/15/2026 16:02 | 100 | 68.265 |
| 10/15/2026 16:02 | 200 | 68.265 |
| 10/15/2026 16:02 | 100 | 68.20 |
| 10/15/2026 16:02 | 9 | 68.175 |
| 10/15/2026 16:02 | 3 | 68.18 |
| 10/15/2026 16:02 | 1 | 68.28 |
| 10/15/2026 16:02 | 1 | 68.28 |
| 10/15/2026 16:02 | 1 | 68.38 |
| 10/15/2026 16:02 | 3 | 68.38 |
| 10/15/2026 16:02 | 71 | 68.44 |
| 10/15/2026 16:02 | 74 | 68.44 |
| 10/15/2026 16:02 | 100 | 68.52 |
| 10/15/2026 16:02 | 400 | 68.51 |
| 10/15/2026 16:02 | 1 | 68.51 |
| 10/15/2026 16:02 | 5 | 68.51 |
| 10/15/2026 16:02 | 8 | 68.51 |
| 10/15/2026 16:02 | 1 | 68.54 |
| 10/15/2026 16:02 | 200 | 68.57 |
| 10/15/2026 16:02 | 200 | 68.57 |
| 10/15/2026 16:02 | 26 | 68.56 |
| 10/15/2026 16:02 | 179 | 68.70 |
| 10/15/2026 16:02 | 121 | 68.70 |
| 10/15/2026 16:02 | 200 | 68.70 |
| 10/15/2026 16:02 | 100 | 68.72 |
| 10/15/2026 16:02 | 102 | 68.72 |
| 10/15/2026 16:02 | 100 | 68.73 |
| 10/15/2026 16:02 | 5 | 68.69 |
| 10/15/2026 16:02 | 100 | 68.69 |
| 10/15/2026 16:02 | 12 | 68.68 |
| 10/15/2026 16:02 | 100 | 68.68 |
| 10/15/2026 16:01 | 15 | 68.60 |
| 10/15/2026 16:01 | 10 | 68.60 |
| 10/15/2026 16:01 | 99 | 68.60 |
| 10/15/2026 16:01 | 1 | 68.60 |
| 10/15/2026 16:01 | 100 | 68.51 |
| 10/15/2026 16:01 | 30 | 68.49 |
| 10/15/2026 16:01 | 19 | 68.38 |
| 10/15/2026 16:01 | 100 | 68.275 |
| 10/15/2026 16:01 | 77 | 68.36 |
| 10/15/2026 16:01 | 100 | 68.36 |
| 10/15/2026 16:01 | 100 | 68.36 |
| 10/15/2026 16:01 | 200 | 68.35 |
| 10/15/2026 16:01 | 100 | 68.35 |
| 10/15/2026 16:01 | 110 | 68.45 |
| 10/15/2026 16:01 | 100 | 68.48 |
| 10/15/2026 16:01 | 156 | 68.48 |
| 10/15/2026 16:01 | 44 | 68.48 |
| 10/15/2026 16:01 | 86 | 68.48 |
| 10/15/2026 16:01 | 14 | 68.48 |
| 10/15/2026 16:01 | 64 | 68.60 |
| 10/15/2026 16:01 | 173 | 68.60 |
| 10/15/2026 16:01 | 200 | 68.60 |
| 10/15/2026 16:01 | 2 | 68.60 |
| 10/15/2026 16:01 | 343 | 68.60 |
| 10/15/2026 16:01 | 18 | 68.60 |
| 10/15/2026 16:01 | 173 | 68.60 |
| 10/15/2026 16:01 | 27 | 68.60 |
| 10/15/2026 16:01 | 13 | 68.64 |
| 10/15/2026 16:01 | 99 | 68.64 |
| 10/15/2026 16:01 | 13 | 68.62 |
| 10/15/2026 16:01 | 138 | 68.58 |
| 10/15/2026 16:01 | 616 | 68.56 |
| 10/15/2026 16:01 | 603 | 68.56 |
| 10/15/2026 16:01 | 300 | 68.56 |
| 10/15/2026 16:01 | 800 | 68.55 |
| 10/15/2026 16:01 | 400 | 68.57 |
| 10/15/2026 16:01 | 12 | 68.55 |
| 10/15/2026 16:01 | 100 | 68.53 |
| 10/15/2026 16:01 | 317 | 68.53 |
| 10/15/2026 16:01 | 300 | 68.53 |
| 10/15/2026 16:01 | 17 | 68.50 |
| 10/15/2026 16:01 | 383 | 68.51 |
| 10/15/2026 16:01 | 17 | 68.51 |
| 10/15/2026 16:01 | 100 | 68.55 |
| 10/15/2026 16:01 | 100 | 68.55 |
| 10/15/2026 16:01 | 200 | 68.55 |
| 10/15/2026 16:01 | 100 | 68.55 |
| 10/15/2026 16:01 | 80 | 68.53 |
| 10/15/2026 16:01 | 20 | 68.53 |
| 10/15/2026 16:01 | 20 | 68.52 |
| 10/15/2026 16:01 | 80 | 68.52 |
| 10/15/2026 16:01 | 20 | 68.52 |
| 10/15/2026 16:01 | 79 | 68.48 |
| 10/15/2026 16:01 | 21 | 68.48 |
| 10/15/2026 16:01 | 12 | 68.47 |
| 10/15/2026 16:01 | 68 | 68.36 |
| 10/15/2026 16:01 | 22 | 68.36 |
| 10/15/2026 16:01 | 1 | 68.19 |
| 10/15/2026 16:01 | 400 | 68.10 |
| 10/15/2026 16:01 | 951 | 68.10 |
| 10/15/2026 16:01 | 12 | 68.10 |
| 10/15/2026 16:01 | 12 | 68.11 |
| 10/15/2026 16:01 | 28 | 68.04 |
| 10/15/2026 16:01 | 1 | 67.97 |
| 10/15/2026 16:01 | 8 | 67.97 |
| 10/15/2026 16:01 | 3 | 67.97 |
| 10/15/2026 16:01 | 1 | 67.97 |
| 10/15/2026 16:01 | 1 | 67.97 |
| 10/15/2026 16:01 | 15 | 68.04 |
| 10/15/2026 16:01 | 32 | 68.05 |
| 10/15/2026 16:01 | 200 | 68.06 |
| 10/15/2026 16:01 | 200 | 68.05 |
| 10/15/2026 16:01 | 64 | 68.08 |
| 10/15/2026 16:01 | 11 | 68.08 |
| 10/15/2026 16:01 | 104 | 68.01 |
| 10/15/2026 16:01 | 200 | 68.01 |
| 10/15/2026 16:01 | 68 | 67.99 |
| 10/15/2026 16:01 | 236 | 67.99 |
| 10/15/2026 16:01 | 1 | 67.99 |
| 10/15/2026 16:01 | 100 | 67.99 |
| 10/15/2026 16:01 | 39 | 68.01 |
| 10/15/2026 16:01 | 200 | 68.02 |
| 10/15/2026 16:01 | 100 | 68.07 |
| 10/15/2026 16:01 | 160 | 68.04 |
| 10/15/2026 16:01 | 10 | 68.02 |
| 10/15/2026 16:01 | 90 | 68.015 |
| 10/15/2026 16:00 | 200 | 67.93 |
| 10/15/2026 16:00 | 84 | 67.93 |
| 10/15/2026 16:00 | 200 | 67.93 |
| 10/15/2026 16:00 | 53 | 67.85 |
| 10/15/2026 16:00 | 10 | 67.86 |
| 10/15/2026 16:00 | 1 | 67.93 |
| 10/15/2026 16:00 | 100 | 67.85 |
| 10/15/2026 16:00 | 200 | 67.82 |
| 10/15/2026 16:00 | 100 | 67.87 |
| 10/15/2026 16:00 | 100 | 67.86 |
| 10/15/2026 16:00 | 85 | 67.85 |
| 10/15/2026 16:00 | 15 | 67.85 |
| 10/15/2026 16:00 | 17 | 67.87 |
| 10/15/2026 16:00 | 83 | 67.81 |
| 10/15/2026 16:00 | 17 | 67.81 |
| 10/15/2026 16:00 | 72 | 67.71 |
| 10/15/2026 16:00 | 100 | 67.70 |
| 10/15/2026 16:00 | 18 | 67.70 |
| 10/15/2026 16:00 | 997 | 67.77 |
| 10/15/2026 16:00 | 3 | 67.77 |
| 10/15/2026 16:00 | 39 | 67.80 |
| 10/15/2026 16:00 | 1 | 67.80 |
| 10/15/2026 16:00 | 18 | 67.85 |
| 10/15/2026 16:00 | 21 | 67.87 |
| 10/15/2026 16:00 | 179 | 67.87 |
| 10/15/2026 16:00 | 23 | 67.87 |
| 10/15/2026 16:00 | 1 | 67.98 |
| 10/15/2026 16:00 | 3 | 67.98 |
| 10/15/2026 16:00 | 1 | 67.96 |
| 10/15/2026 16:00 | 1 | 67.96 |
| 10/15/2026 16:00 | 1 | 67.96 |
| 10/15/2026 16:00 | 1 | 67.96 |
| 10/15/2026 16:00 | 2 | 67.96 |
| 10/15/2026 16:00 | 1 | 67.96 |
| 10/15/2026 16:00 | 3 | 67.96 |
| 10/15/2026 16:00 | 1 | 67.96 |
| 10/15/2026 16:00 | 1 | 67.96 |
| 10/15/2026 16:00 | 1 | 67.96 |
| 10/15/2026 16:00 | 200 | 68.06 |
| 10/15/2026 16:00 | 200 | 68.07 |
| 10/15/2026 16:00 | 20 | 68.07 |
| 10/15/2026 16:00 | 180 | 68.07 |
| 10/15/2026 16:00 | 100 | 68.07 |
| 10/15/2026 16:00 | 20 | 68.09 |
| 10/15/2026 16:00 | 2 | 68.09 |
| 10/15/2026 16:00 | 400 | 68.09 |
| 10/15/2026 16:00 | 22 | 68.09 |
| 10/15/2026 16:00 | 50 | 68.13 |
| 10/15/2026 16:00 | 100 | 68.08 |
| 10/15/2026 16:00 | 933 | 68.08 |
| 10/15/2026 16:00 | 100 | 68.035 |
| 10/15/2026 16:00 | 240 | 68.04 |
| 10/15/2026 16:00 | 200 | 68.06 |
| 10/15/2026 16:00 | 392 | 68.06 |
| 10/15/2026 16:00 | 8 | 68.06 |
| 10/15/2026 16:00 | 100 | 68.01 |
| 10/15/2026 16:00 | 100 | 68.01 |
| 10/15/2026 16:00 | 100 | 68.06 |
| 10/15/2026 16:00 | 100 | 68.095 |
| 10/15/2026 16:00 | 100 | 68.13 |
| 10/15/2026 16:00 | 200 | 68.11 |
| 10/15/2026 16:00 | 1 | 68.08 |
| 10/15/2026 16:00 | 66 | 68.08 |
| 10/15/2026 16:00 | 100 | 68.08 |
| 10/15/2026 16:00 | 100 | 68.08 |
| 10/15/2026 16:00 | 7 | 68.08 |
| 10/15/2026 16:00 | 61 | 68.08 |
| 10/15/2026 16:00 | 66 | 68.08 |
| 10/15/2026 16:00 | 1 | 68.08 |
| 10/15/2026 16:00 | 38 | 68.09 |
| 10/15/2026 16:00 | 62 | 68.09 |
| 10/15/2026 16:00 | 400 | 68.09 |
| 10/15/2026 16:00 | 100 | 68.09 |
| 10/15/2026 16:00 | 651 | 68.09 |
| 10/15/2026 16:00 | 100 | 68.09 |
| 10/15/2026 16:00 | 200 | 68.09 |
| 10/15/2026 16:00 | 23 | 68.04 |
| 10/15/2026 16:00 | 100 | 68.04 |
| 10/15/2026 16:00 | 100 | 67.97 |
| 10/15/2026 16:00 | 100 | 68.03 |
| 10/15/2026 16:00 | 43 | 67.99 |
| 10/15/2026 16:00 | 4 | 67.91 |
| 10/15/2026 16:00 | 200 | 67.96 |
| 10/15/2026 16:00 | 4 | 67.96 |
| 10/15/2026 16:00 | 400 | 67.96 |
| 10/15/2026 16:00 | 6 | 68.00 |
| 10/15/2026 16:00 | 6 | 68.01 |
| 10/15/2026 16:00 | 99 | 68.01 |
| 10/15/2026 16:00 | 1 | 68.01 |
| 10/15/2026 16:00 | 8 | 68.06 |
| 10/15/2026 16:00 | 2 | 68.06 |
| 10/15/2026 16:00 | 400 | 68.09 |
| 10/15/2026 16:00 | 86 | 68.09 |
| 10/15/2026 16:00 | 14 | 68.09 |
| 10/15/2026 16:00 | 10 | 68.10 |
| 10/15/2026 16:00 | 160 | 68.19 |
| 10/15/2026 16:00 | 40 | 68.18 |
| 10/15/2026 16:00 | 200 | 68.18 |
| 10/15/2026 16:00 | 26 | 68.21 |
| 10/15/2026 16:00 | 16 | 68.21 |
| 10/15/2026 16:00 | 800 | 68.21 |
| 10/15/2026 16:00 | 200 | 68.21 |
| 10/15/2026 16:00 | 42 | 68.21 |
| 10/15/2026 16:00 | 64 | 68.21 |
| 10/15/2026 15:59 | 100 | 68.35 |
| 10/15/2026 15:59 | 7 | 68.32 |
| 10/15/2026 15:59 | 24 | 68.32 |
| 10/15/2026 15:59 | 200 | 68.24 |
| 10/15/2026 15:59 | 95 | 68.12 |
| 10/15/2026 15:59 | 1 | 68.12 |
| 10/15/2026 15:59 | 1 | 68.12 |
| 10/15/2026 15:59 | 1 | 68.09 |
| 10/15/2026 15:59 | 1 | 68.04 |
| 10/15/2026 15:59 | 334 | 68.02 |
| 10/15/2026 15:59 | 29 | 68.03 |
| 10/15/2026 15:59 | 100 | 68.07 |
| 10/15/2026 15:59 | 1 | 68.07 |
| 10/15/2026 15:59 | 200 | 68.07 |
| 10/15/2026 15:59 | 5 | 68.07 |
| 10/15/2026 15:59 | 3 | 68.10 |
| 10/15/2026 15:59 | 2 | 68.10 |
| 10/15/2026 15:59 | 46 | 68.12 |
| 10/15/2026 15:59 | 100 | 68.12 |
| 10/15/2026 15:59 | 400 | 68.10 |
| 10/15/2026 15:59 | 1 | 68.12 |
| 10/15/2026 15:59 | 400 | 68.10 |
| 10/15/2026 15:59 | 2 | 68.12 |
| 10/15/2026 15:59 | 100 | 68.215 |
| 10/15/2026 15:59 | 60 | 68.215 |
| 10/15/2026 15:59 | 240 | 68.215 |
| 10/15/2026 15:59 | 100 | 68.28 |
| 10/15/2026 15:59 | 800 | 68.30 |
| 10/15/2026 15:59 | 100 | 68.38 |
| 10/15/2026 15:59 | 60 | 68.36 |
| 10/15/2026 15:59 | 100 | 68.36 |
| 10/15/2026 15:59 | 43 | 68.35 |
| 10/15/2026 15:59 | 47 | 68.35 |
| 10/15/2026 15:59 | 20 | 68.35 |
| 10/15/2026 15:59 | 90 | 68.35 |
| 10/15/2026 15:59 | 10 | 68.35 |
| 10/15/2026 15:59 | 67 | 68.34 |
| 10/15/2026 15:59 | 33 | 68.34 |
| 10/15/2026 15:59 | 100 | 68.32 |
| 10/15/2026 15:59 | 67 | 68.32 |
| 10/15/2026 15:59 | 100 | 68.24 |
| 10/15/2026 15:59 | 400 | 68.23 |
| 10/15/2026 15:59 | 48 | 68.23 |
| 10/15/2026 15:59 | 200 | 68.15 |
| 10/15/2026 15:59 | 159 | 68.13 |
| 10/15/2026 15:59 | 97 | 68.15 |
| 10/15/2026 15:59 | 3 | 68.15 |
| 10/15/2026 15:59 | 11 | 68.15 |
| 10/15/2026 15:59 | 1 | 68.15 |
| 10/15/2026 15:59 | 100 | 68.10 |
| 10/15/2026 15:59 | 2 | 68.13 |
| 10/15/2026 15:59 | 31 | 68.01 |
| 10/15/2026 15:59 | 69 | 68.01 |
| 10/15/2026 15:59 | 7 | 67.97 |
| 10/15/2026 15:59 | 16 | 68.00 |
| 10/15/2026 15:59 | 200 | 68.00 |
| 10/15/2026 15:59 | 630 | 68.00 |
| 10/15/2026 15:59 | 70 | 68.00 |
| 10/15/2026 15:58 | 100 | 68.02 |
| 10/15/2026 15:58 | 100 | 68.02 |
| 10/15/2026 15:58 | 100 | 68.01 |
| 10/15/2026 15:58 | 100 | 68.00 |
| 10/15/2026 15:58 | 15 | 68.00 |
| 10/15/2026 15:58 | 38 | 67.99 |
| 10/15/2026 15:58 | 23 | 67.99 |
| 10/15/2026 15:58 | 400 | 67.84 |
| 10/15/2026 15:58 | 100 | 67.88 |
| 10/15/2026 15:58 | 1 | 67.88 |
| 10/15/2026 15:58 | 65 | 67.87 |
| 10/15/2026 15:58 | 39 | 67.87 |
| 10/15/2026 15:58 | 96 | 67.87 |
| 10/15/2026 15:58 | 200 | 67.89 |
| 10/15/2026 15:58 | 400 | 67.89 |
| 10/15/2026 15:58 | 64 | 67.96 |
| 10/15/2026 15:58 | 24 | 67.96 |
| 10/15/2026 15:58 | 6 | 67.82 |
| 10/15/2026 15:58 | 120 | 67.79 |
| 10/15/2026 15:58 | 100 | 67.75 |
| 10/15/2026 15:58 | 200 | 67.68 |
| 10/15/2026 15:58 | 5 | 67.71 |
| 10/15/2026 15:58 | 103 | 67.63 |
| 10/15/2026 15:58 | 240 | 67.63 |
| 10/15/2026 15:58 | 240 | 67.63 |
| 10/15/2026 15:58 | 240 | 67.63 |
| 10/15/2026 15:58 | 200 | 67.63 |
| 10/15/2026 15:58 | 240 | 67.63 |
| 10/15/2026 15:58 | 240 | 67.63 |
| 10/15/2026 15:58 | 240 | 67.63 |
| 10/15/2026 15:58 | 240 | 67.63 |
| 10/15/2026 15:58 | 240 | 67.63 |
| 10/15/2026 15:58 | 100 | 67.63 |
| 10/15/2026 15:58 | 200 | 67.63 |
| 10/15/2026 15:58 | 200 | 67.63 |
| 10/15/2026 15:58 | 200 | 67.63 |
| 10/15/2026 15:58 | 200 | 67.63 |
| 10/15/2026 15:58 | 200 | 67.63 |
| 10/15/2026 15:58 | 200 | 67.63 |
| 10/15/2026 15:58 | 200 | 67.63 |
| 10/15/2026 15:58 | 200 | 67.63 |
| 10/15/2026 15:58 | 200 | 67.63 |
| 10/15/2026 15:58 | 200 | 67.63 |
| 10/15/2026 15:58 | 200 | 67.63 |
| 10/15/2026 15:58 | 200 | 67.63 |
| 10/15/2026 15:58 | 200 | 67.63 |
| 10/15/2026 15:58 | 200 | 67.63 |
| 10/15/2026 15:58 | 200 | 67.63 |
| 10/15/2026 15:58 | 200 | 67.63 |
| 10/15/2026 15:58 | 200 | 67.63 |
| 10/15/2026 15:58 | 200 | 67.63 |
| 10/15/2026 15:58 | 200 | 67.63 |
| 10/15/2026 15:58 | 200 | 67.63 |
| 10/15/2026 15:58 | 200 | 67.63 |
| 10/15/2026 15:58 | 200 | 67.63 |
| 10/15/2026 15:58 | 200 | 67.63 |
| 10/15/2026 15:58 | 200 | 67.63 |
| 10/15/2026 15:58 | 200 | 67.63 |
| 10/15/2026 15:58 | 5 | 67.63 |
| 10/15/2026 15:58 | 20 | 67.63 |
| 10/15/2026 15:58 | 1 | 67.63 |
| 10/15/2026 15:58 | 1 | 67.63 |
| 10/15/2026 15:58 | 74 | 67.61 |
| 10/15/2026 15:58 | 26 | 67.61 |
| 10/15/2026 15:58 | 200 | 67.63 |
| 10/15/2026 15:58 | 200 | 67.63 |
| 10/15/2026 15:58 | 200 | 67.63 |
| 10/15/2026 15:58 | 200 | 67.63 |
| 10/15/2026 15:58 | 200 | 67.63 |
| 10/15/2026 15:58 | 200 | 67.63 |
| 10/15/2026 15:58 | 200 | 67.63 |
| 10/15/2026 15:58 | 200 | 67.63 |
| 10/15/2026 15:58 | 200 | 67.63 |
| 10/15/2026 15:58 | 200 | 67.63 |
| 10/15/2026 15:58 | 200 | 67.63 |
| 10/15/2026 15:58 | 200 | 67.63 |
| 10/15/2026 15:58 | 200 | 67.63 |
| 10/15/2026 15:58 | 200 | 67.63 |
| 10/15/2026 15:58 | 200 | 67.63 |
| 10/15/2026 15:58 | 200 | 67.63 |
| 10/15/2026 15:58 | 200 | 67.63 |
| 10/15/2026 15:58 | 200 | 67.63 |
| 10/15/2026 15:58 | 200 | 67.63 |
| 10/15/2026 15:58 | 200 | 67.63 |
| 10/15/2026 15:58 | 200 | 67.63 |
| 10/15/2026 15:58 | 200 | 67.63 |
| 10/15/2026 15:58 | 200 | 67.63 |
| 10/15/2026 15:58 | 161 | 67.63 |
| 10/15/2026 15:58 | 18 | 67.63 |
| 10/15/2026 15:58 | 108 | 67.53 |
| 10/15/2026 15:58 | 36 | 67.55 |
| 10/15/2026 15:58 | 9 | 67.55 |
| 10/15/2026 15:58 | 8 | 67.55 |
| 10/15/2026 15:58 | 192 | 67.55 |
| 10/15/2026 15:58 | 14 | 67.55 |
| 10/15/2026 15:58 | 8 | 67.56 |
| 10/15/2026 15:58 | 50 | 67.63 |
| 10/15/2026 15:58 | 100 | 67.59 |
| 10/15/2026 15:58 | 100 | 67.63 |
| 10/15/2026 15:58 | 100 | 67.63 |
| 10/15/2026 15:58 | 200 | 67.63 |
| 10/15/2026 15:58 | 100 | 67.63 |
| 10/15/2026 15:58 | 100 | 67.63 |
| 10/15/2026 15:58 | 200 | 67.63 |
| 10/15/2026 15:58 | 200 | 67.63 |
| 10/15/2026 15:58 | 200 | 67.63 |
| 10/15/2026 15:58 | 200 | 67.63 |
| 10/15/2026 15:58 | 200 | 67.63 |
| 10/15/2026 15:58 | 200 | 67.63 |
| 10/15/2026 15:58 | 200 | 67.63 |
| 10/15/2026 15:58 | 200 | 67.63 |
| 10/15/2026 15:58 | 200 | 67.63 |
| 10/15/2026 15:58 | 200 | 67.63 |
| 10/15/2026 15:58 | 2 | 67.63 |
| 10/15/2026 15:58 | 200 | 67.63 |
| 10/15/2026 15:58 | 200 | 67.63 |
| 10/15/2026 15:58 | 200 | 67.63 |
| 10/15/2026 15:58 | 200 | 67.63 |
| 10/15/2026 15:58 | 200 | 67.63 |
| 10/15/2026 15:58 | 50 | 67.56 |
| 10/15/2026 15:58 | 1 | 67.56 |
| 10/15/2026 15:57 | 200 | 67.55 |
| 10/15/2026 15:57 | 100 | 67.56 |
| 10/15/2026 15:57 | 50 | 67.55 |
| 10/15/2026 15:57 | 100 | 67.56 |
| 10/15/2026 15:57 | 67 | 67.53 |
| 10/15/2026 15:57 | 100 | 67.47 |
| 10/15/2026 15:57 | 100 | 67.47 |
| 10/15/2026 15:57 | 90 | 67.46 |
| 10/15/2026 15:57 | 100 | 67.46 |
| 10/15/2026 15:57 | 10 | 67.46 |
| 10/15/2026 15:57 | 100 | 67.46 |
| 10/15/2026 15:57 | 7 | 67.43 |
| 10/15/2026 15:57 | 29 | 67.33 |
| 10/15/2026 15:57 | 25 | 67.36 |
| 10/15/2026 15:57 | 20 | 67.39 |
| 10/15/2026 15:57 | 240 | 67.40 |
| 10/15/2026 15:57 | 7 | 67.355 |
| 10/15/2026 15:57 | 100 | 67.25 |
| 10/15/2026 15:57 | 100 | 67.24 |
| 10/15/2026 15:57 | 100 | 67.24 |
| 10/15/2026 15:57 | 100 | 67.23 |
| 10/15/2026 15:57 | 100 | 67.23 |
| 10/15/2026 15:57 | 3 | 67.20 |
| 10/15/2026 15:57 | 69 | 67.20 |
| 10/15/2026 15:57 | 2 | 67.20 |
| 10/15/2026 15:57 | 26 | 67.20 |
| 10/15/2026 15:57 | 1 | 67.225 |
| 10/15/2026 15:57 | 400 | 67.24 |
| 10/15/2026 15:57 | 300 | 67.25 |
| 10/15/2026 15:57 | 100 | 67.25 |
| 10/15/2026 15:57 | 20 | 67.23 |
| 10/15/2026 15:57 | 400 | 67.26 |
| 10/15/2026 15:57 | 2 | 67.27 |
| 10/15/2026 15:57 | 100 | 67.29 |
| 10/15/2026 15:57 | 100 | 67.29 |
| 10/15/2026 15:57 | 100 | 67.29 |
| 10/15/2026 15:57 | 100 | 67.29 |
| 10/15/2026 15:57 | 100 | 67.29 |
| 10/15/2026 15:57 | 100 | 67.29 |
| 10/15/2026 15:57 | 100 | 67.29 |
| 10/15/2026 15:57 | 300 | 67.29 |
| 10/15/2026 15:57 | 100 | 67.32 |
| 10/15/2026 15:57 | 100 | 67.32 |
| 10/15/2026 15:57 | 400 | 67.32 |
| 10/15/2026 15:57 | 100 | 67.32 |
| 10/15/2026 15:57 | 7 | 67.32 |
| 10/15/2026 15:57 | 2 | 67.32 |
| 10/15/2026 15:57 | 91 | 67.32 |
| 10/15/2026 15:57 | 1 | 67.35 |
| 10/15/2026 15:57 | 24 | 67.44 |
| 10/15/2026 15:57 | 100 | 67.42 |
| 10/15/2026 15:57 | 5 | 67.42 |
| 10/15/2026 15:57 | 40 | 67.38 |
| 10/15/2026 15:57 | 100 | 67.38 |
| 10/15/2026 15:57 | 11 | 67.38 |
| 10/15/2026 15:57 | 100 | 67.37 |
| 10/15/2026 15:57 | 100 | 67.31 |
| 10/15/2026 15:56 | 240 | 67.365 |
| 10/15/2026 15:56 | 32 | 67.36 |
| 10/15/2026 15:56 | 100 | 67.31 |
| 10/15/2026 15:56 | 200 | 67.28 |
| 10/15/2026 15:56 | 300 | 67.31 |
| 10/15/2026 15:56 | 196 | 67.31 |
| 10/15/2026 15:56 | 100 | 67.31 |
| 10/15/2026 15:56 | 200 | 67.31 |
| 10/15/2026 15:56 | 100 | 67.34 |
| 10/15/2026 15:56 | 100 | 67.36 |
| 10/15/2026 15:56 | 327 | 67.31 |
| 10/15/2026 15:56 | 100 | 67.31 |
| 10/15/2026 15:56 | 100 | 67.245 |
| 10/15/2026 15:56 | 100 | 67.27 |
| 10/15/2026 15:56 | 1 | 67.31 |
| 10/15/2026 15:56 | 100 | 67.32 |
| 10/15/2026 15:56 | 73 | 67.37 |
| 10/15/2026 15:56 | 150 | 67.37 |
| 10/15/2026 15:56 | 50 | 67.37 |
| 10/15/2026 15:56 | 50 | 67.37 |
| 10/15/2026 15:56 | 20 | 67.36 |
| 10/15/2026 15:56 | 100 | 67.37 |
| 10/15/2026 15:56 | 100 | 67.35 |
| 10/15/2026 15:56 | 100 | 67.35 |
| 10/15/2026 15:56 | 100 | 67.35 |
| 10/15/2026 15:56 | 100 | 67.35 |
| 10/15/2026 15:56 | 100 | 67.36 |
| 10/15/2026 15:56 | 100 | 67.35 |
| 10/15/2026 15:56 | 15 | 67.315 |
| 10/15/2026 15:56 | 28 | 67.31 |
| 10/15/2026 15:56 | 72 | 67.30 |
| 10/15/2026 15:56 | 28 | 67.30 |
| 10/15/2026 15:56 | 49 | 67.17 |
| 10/15/2026 15:56 | 790 | 67.14 |
| 10/15/2026 15:56 | 100 | 67.14 |
| 10/15/2026 15:56 | 100 | 67.13 |
| 10/15/2026 15:56 | 240 | 67.075 |
| 10/15/2026 15:56 | 100 | 67.08 |
| 10/15/2026 15:56 | 100 | 67.08 |
| 10/15/2026 15:56 | 95 | 67.09 |
| 10/15/2026 15:56 | 132 | 67.15 |
| 10/15/2026 15:56 | 100 | 67.15 |
| 10/15/2026 15:56 | 2 | 67.15 |
| 10/15/2026 15:56 | 100 | 67.15 |
| 10/15/2026 15:56 | 200 | 67.15 |
| 10/15/2026 15:56 | 100 | 67.24 |
| 10/15/2026 15:56 | 100 | 67.22 |
| 10/15/2026 15:56 | 2 | 67.27 |
| 10/15/2026 15:56 | 3 | 67.29 |
| 10/15/2026 15:56 | 3 | 67.29 |
| 10/15/2026 15:56 | 40 | 67.36 |
| 10/15/2026 15:56 | 157 | 67.36 |
| 10/15/2026 15:56 | 50 | 67.36 |
| 10/15/2026 15:56 | 400 | 67.37 |
| 10/15/2026 15:55 | 1 | 67.43 |
| 10/15/2026 15:55 | 60 | 67.41 |
| 10/15/2026 15:55 | 100 | 67.39 |
| 10/15/2026 15:55 | 100 | 67.375 |
| 10/15/2026 15:55 | 100 | 67.375 |
| 10/15/2026 15:55 | 63 | 67.38 |
| 10/15/2026 15:55 | 3 | 67.39 |
| 10/15/2026 15:55 | 160 | 67.39 |
| 10/15/2026 15:55 | 2 | 67.39 |
| 10/15/2026 15:55 | 13 | 67.39 |
| 10/15/2026 15:55 | 100 | 67.32 |
| 10/15/2026 15:55 | 52 | 67.33 |
| 10/15/2026 15:55 | 9 | 67.28 |
| 10/15/2026 15:55 | 40 | 67.25 |
| 10/15/2026 15:55 | 100 | 67.25 |
| 10/15/2026 15:55 | 67 | 67.24 |
| 10/15/2026 15:55 | 100 | 67.15 |
| 10/15/2026 15:55 | 240 | 67.08 |
| 10/15/2026 15:55 | 100 | 67.14 |
| 10/15/2026 15:55 | 160 | 67.06 |
| 10/15/2026 15:55 | 240 | 67.07 |
| 10/15/2026 15:55 | 240 | 67.06 |
| 10/15/2026 15:55 | 174 | 66.97 |
| 10/15/2026 15:55 | 26 | 66.97 |
| 10/15/2026 15:55 | 150 | 67.02 |
| 10/15/2026 15:55 | 235 | 67.04 |
| 10/15/2026 15:55 | 65 | 67.04 |
| 10/15/2026 15:55 | 200 | 67.13 |
| 10/15/2026 15:55 | 100 | 67.13 |
| 10/15/2026 15:55 | 2 | 67.13 |
| 10/15/2026 15:55 | 32 | 67.14 |
| 10/15/2026 15:55 | 100 | 67.20 |
| 10/15/2026 15:55 | 100 | 67.19 |
| 10/15/2026 15:55 | 100 | 67.16 |
| 10/15/2026 15:55 | 100 | 67.16 |
| 10/15/2026 15:55 | 41 | 67.15 |
| 10/15/2026 15:55 | 200 | 67.15 |
| 10/15/2026 15:55 | 3 | 67.16 |
| 10/15/2026 15:55 | 4 | 67.19 |
| 10/15/2026 15:55 | 3 | 67.155 |
| 10/15/2026 15:55 | 3 | 67.19 |
| 10/15/2026 15:55 | 97 | 67.14 |
| 10/15/2026 15:55 | 3 | 67.14 |
| 10/15/2026 15:55 | 1 | 67.14 |
| 10/15/2026 15:55 | 1 | 67.13 |
| 10/15/2026 15:55 | 5 | 67.12 |
| 10/15/2026 15:55 | 100 | 67.12 |
| 10/15/2026 15:55 | 100 | 67.12 |
| 10/15/2026 15:55 | 100 | 67.10 |
| 10/15/2026 15:55 | 25 | 67.10 |
| 10/15/2026 15:55 | 99 | 67.10 |
| 10/15/2026 15:55 | 1 | 67.10 |
| 10/15/2026 15:55 | 100 | 67.01 |
| 10/15/2026 15:55 | 10 | 67.01 |
| 10/15/2026 15:55 | 200 | 67.00 |
| 10/15/2026 15:55 | 100 | 66.99 |
| 10/15/2026 15:55 | 1 | 66.91 |
| 10/15/2026 15:55 | 3 | 66.91 |
| 10/15/2026 15:55 | 5 | 66.91 |
| 10/15/2026 15:55 | 200 | 66.92 |
| 10/15/2026 15:55 | 1 | 66.94 |
| 10/15/2026 15:55 | 100 | 66.94 |
| 10/15/2026 15:55 | 100 | 66.99 |
| 10/15/2026 15:55 | 20 | 66.95 |
| 10/15/2026 15:55 | 15 | 66.91 |
| 10/15/2026 15:55 | 100 | 66.91 |
| 10/15/2026 15:55 | 1 | 66.955 |
| 10/15/2026 15:55 | 1 | 66.955 |
| 10/15/2026 15:55 | 23 | 66.955 |
| 10/15/2026 15:55 | 400 | 66.93 |
| 10/15/2026 15:55 | 772 | 66.93 |
| 10/15/2026 15:55 | 8 | 66.95 |
| 10/15/2026 15:55 | 2 | 66.95 |
| 10/15/2026 15:55 | 200 | 66.95 |
| 10/15/2026 15:55 | 100 | 66.99 |
| 10/15/2026 15:55 | 132 | 66.99 |
| 10/15/2026 15:55 | 268 | 66.99 |
| 10/15/2026 15:55 | 100 | 67.03 |
| 10/15/2026 15:55 | 1 | 66.99 |
| 10/15/2026 15:55 | 20 | 66.99 |
| 10/15/2026 15:55 | 100 | 66.99 |
| 10/15/2026 15:55 | 2 | 66.99 |
| 10/15/2026 15:55 | 9 | 66.99 |
| 10/15/2026 15:55 | 100 | 67.03 |
| 10/15/2026 15:54 | 100 | 67.07 |
| 10/15/2026 15:54 | 100 | 67.06 |
| 10/15/2026 15:54 | 100 | 67.06 |
| 10/15/2026 15:54 | 100 | 66.98 |
| 10/15/2026 15:54 | 100 | 66.98 |
| 10/15/2026 15:54 | 100 | 67.00 |
| 10/15/2026 15:54 | 93 | 67.00 |
| 10/15/2026 15:54 | 47 | 67.00 |
| 10/15/2026 15:54 | 50 | 66.99 |
| 10/15/2026 15:54 | 120 | 66.99 |
| 10/15/2026 15:54 | 70 | 66.99 |
| 10/15/2026 15:54 | 47 | 67.00 |
| 10/15/2026 15:54 | 1 | 67.00 |
| 10/15/2026 15:54 | 52 | 67.00 |
| 10/15/2026 15:54 | 100 | 67.035 |
| 10/15/2026 15:54 | 60 | 67.035 |
| 10/15/2026 15:54 | 100 | 67.09 |
| 10/15/2026 15:54 | 100 | 67.05 |
| 10/15/2026 15:54 | 3 | 67.105 |
| 10/15/2026 15:54 | 2 | 67.105 |
| 10/15/2026 15:54 | 100 | 67.08 |
| 10/15/2026 15:54 | 1 | 67.11 |
| 10/15/2026 15:54 | 100 | 67.14 |
| 10/15/2026 15:54 | 1000 | 67.15 |
| 10/15/2026 15:54 | 280 | 67.15 |
| 10/15/2026 15:54 | 100 | 67.15 |
| 10/15/2026 15:54 | 100 | 67.16 |
| 10/15/2026 15:54 | 209 | 67.17 |
| 10/15/2026 15:54 | 47 | 67.17 |
| 10/15/2026 15:54 | 97 | 67.25 |
| 10/15/2026 15:54 | 3 | 67.25 |
| 10/15/2026 15:54 | 197 | 67.25 |
| 10/15/2026 15:54 | 2 | 67.25 |
| 10/15/2026 15:54 | 1 | 67.25 |
| 10/15/2026 15:54 | 1 | 67.25 |
| 10/15/2026 15:54 | 1 | 67.25 |
| 10/15/2026 15:54 | 1 | 67.25 |
| 10/15/2026 15:54 | 100 | 67.25 |
| 10/15/2026 15:54 | 1 | 67.23 |
| 10/15/2026 15:54 | 6 | 67.28 |
| 10/15/2026 15:54 | 200 | 67.28 |
| 10/15/2026 15:54 | 6 | 67.28 |
| 10/15/2026 15:54 | 5 | 67.37 |
| 10/15/2026 15:54 | 75 | 67.445 |
| 10/15/2026 15:54 | 5 | 67.43 |
| 10/15/2026 15:54 | 256 | 67.43 |
| 10/15/2026 15:54 | 10 | 67.44 |
| 10/15/2026 15:54 | 31 | 67.385 |
| 10/15/2026 15:54 | 200 | 67.385 |
| 10/15/2026 15:54 | 200 | 67.385 |
| 10/15/2026 15:54 | 200 | 67.385 |
| 10/15/2026 15:54 | 200 | 67.385 |
| 10/15/2026 15:54 | 200 | 67.385 |
| 10/15/2026 15:54 | 200 | 67.385 |
| 10/15/2026 15:54 | 200 | 67.385 |
| 10/15/2026 15:54 | 1 | 67.385 |
| 10/15/2026 15:54 | 1 | 67.385 |
| 10/15/2026 15:54 | 10 | 67.385 |
| 10/15/2026 15:54 | 55 | 67.385 |
| 10/15/2026 15:54 | 100 | 67.385 |
| 10/15/2026 15:54 | 2 | 67.37 |
| 10/15/2026 15:54 | 78 | 67.37 |
| 10/15/2026 15:54 | 2 | 67.37 |
| 10/15/2026 15:54 | 100 | 67.37 |
| 10/15/2026 15:54 | 20 | 67.32 |
| 10/15/2026 15:54 | 96 | 67.30 |
| 10/15/2026 15:54 | 4 | 67.30 |
| 10/15/2026 15:54 | 100 | 67.30 |
| 10/15/2026 15:54 | 40 | 67.30 |
| 10/15/2026 15:54 | 5 | 67.29 |
| 10/15/2026 15:54 | 200 | 67.29 |
| 10/15/2026 15:54 | 200 | 67.25 |
| 10/15/2026 15:54 | 200 | 67.14 |
| 10/15/2026 15:54 | 1 | 67.29 |
| 10/15/2026 15:54 | 40 | 67.29 |
| 10/15/2026 15:54 | 100 | 67.29 |
| 10/15/2026 15:54 | 10 | 67.23 |
| 10/15/2026 15:53 | 100 | 67.20 |
| 10/15/2026 15:53 | 100 | 67.20 |
| 10/15/2026 15:53 | 15 | 67.15 |
| 10/15/2026 15:53 | 200 | 67.08 |
| 10/15/2026 15:53 | 146 | 67.05 |
| 10/15/2026 15:53 | 10 | 67.00 |
| 10/15/2026 15:53 | 100 | 67.00 |
| 10/15/2026 15:53 | 500 | 67.00 |
| 10/15/2026 15:53 | 36 | 67.00 |
| 10/15/2026 15:53 | 7 | 67.00 |
| 10/15/2026 15:53 | 3 | 67.00 |
| 10/15/2026 15:53 | 4 | 67.00 |
| 10/15/2026 15:53 | 1 | 67.00 |
| 10/15/2026 15:53 | 5 | 67.00 |
| 10/15/2026 15:53 | 20 | 67.00 |
| 10/15/2026 15:53 | 100 | 67.00 |
| 10/15/2026 15:53 | 5 | 67.00 |
| 10/15/2026 15:53 | 2 | 67.00 |
| 10/15/2026 15:53 | 15 | 67.00 |
| 10/15/2026 15:53 | 10 | 67.00 |
| 10/15/2026 15:53 | 6 | 67.05 |
| 10/15/2026 15:53 | 5 | 67.05 |
| 10/15/2026 15:53 | 4 | 67.10 |
| 10/15/2026 15:53 | 589 | 67.11 |
| 10/15/2026 15:53 | 11 | 67.11 |
| 10/15/2026 15:53 | 45 | 67.11 |
| 10/15/2026 15:53 | 1 | 67.13 |
| 10/15/2026 15:53 | 60 | 67.13 |
| 10/15/2026 15:53 | 17 | 67.13 |
| 10/15/2026 15:53 | 5 | 67.13 |
| 10/15/2026 15:53 | 8 | 67.14 |
| 10/15/2026 15:53 | 10 | 67.14 |
| 10/15/2026 15:53 | 66 | 67.21 |
| 10/15/2026 15:53 | 34 | 67.21 |
| 10/15/2026 15:53 | 100 | 67.24 |
| 10/15/2026 15:53 | 85 | 67.24 |
| 10/15/2026 15:53 | 15 | 67.24 |
| 10/15/2026 15:53 | 2 | 67.27 |
| 10/15/2026 15:53 | 13 | 67.23 |
| 10/15/2026 15:53 | 1 | 67.23 |
| 10/15/2026 15:53 | 91 | 67.215 |
| 10/15/2026 15:53 | 249 | 67.23 |
| 10/15/2026 15:53 | 151 | 67.23 |
| 10/15/2026 15:53 | 1 | 67.26 |
| 10/15/2026 15:53 | 96 | 67.23 |
| 10/15/2026 15:53 | 27 | 67.27 |
| 10/15/2026 15:53 | 100 | 67.26 |
| 10/15/2026 15:53 | 27 | 67.23 |
| 10/15/2026 15:53 | 33 | 67.18 |
| 10/15/2026 15:53 | 100 | 67.18 |
| 10/15/2026 15:53 | 23 | 67.14 |
| 10/15/2026 15:53 | 25 | 67.14 |
| 10/15/2026 15:53 | 5 | 67.17 |
| 10/15/2026 15:53 | 25 | 67.24 |
| 10/15/2026 15:53 | 240 | 67.23 |
| 10/15/2026 15:53 | 117 | 67.23 |
| 10/15/2026 15:53 | 800 | 67.23 |
| 10/15/2026 15:53 | 20 | 67.27 |
| 10/15/2026 15:53 | 20 | 67.27 |
| 10/15/2026 15:53 | 23 | 67.27 |
| 10/15/2026 15:53 | 77 | 67.27 |
| 10/15/2026 15:53 | 100 | 67.27 |
| 10/15/2026 15:53 | 20 | 67.28 |
| 10/15/2026 15:53 | 33 | 67.41 |
| 10/15/2026 15:53 | 36 | 67.41 |
| 10/15/2026 15:53 | 31 | 67.41 |
| 10/15/2026 15:53 | 3373 | 67.45 |
| 10/15/2026 15:53 | 719 | 67.45 |
| 10/15/2026 15:53 | 596 | 67.45 |
| 10/15/2026 15:53 | 4295 | 67.45 |
| 10/15/2026 15:53 | 5109 | 67.45 |
| 10/15/2026 15:53 | 100 | 67.45 |
| 10/15/2026 15:53 | 60 | 67.505 |
| 10/15/2026 15:53 | 100 | 67.505 |
| 10/15/2026 15:53 | 40 | 67.505 |
| 10/15/2026 15:53 | 200 | 67.51 |
| 10/15/2026 15:53 | 75 | 67.45 |
| 10/15/2026 15:53 | 23 | 67.45 |
| 10/15/2026 15:53 | 2 | 67.45 |
| 10/15/2026 15:53 | 75 | 67.45 |
| 10/15/2026 15:53 | 23 | 67.45 |
| 10/15/2026 15:53 | 2 | 67.45 |
| 10/15/2026 15:53 | 908 | 67.43 |
| 10/15/2026 15:53 | 9870 | 67.43 |
| 10/15/2026 15:53 | 64 | 67.43 |
| 10/15/2026 15:53 | 66 | 67.43 |
| 10/15/2026 15:53 | 5 | 67.50 |
| 10/15/2026 15:53 | 420 | 67.59 |
| 10/15/2026 15:53 | 140 | 67.59 |
| 10/15/2026 15:53 | 240 | 67.58 |
| 10/15/2026 15:53 | 160 | 67.59 |
| 10/15/2026 15:53 | 240 | 67.58 |
| 10/15/2026 15:53 | 100 | 67.60 |
| 10/15/2026 15:53 | 1 | 67.63 |
| 10/15/2026 15:53 | 1 | 67.63 |
| 10/15/2026 15:53 | 120 | 67.56 |
| 10/15/2026 15:53 | 80 | 67.555 |
| 10/15/2026 15:53 | 160 | 67.555 |
| 10/15/2026 15:53 | 100 | 67.57 |
| 10/15/2026 15:53 | 100 | 67.585 |
| 10/15/2026 15:53 | 96 | 67.58 |
| 10/15/2026 15:53 | 240 | 67.595 |
| 10/15/2026 15:53 | 1 | 67.60 |
| 10/15/2026 15:53 | 52 | 67.62 |
| 10/15/2026 15:53 | 115 | 67.62 |
| 10/15/2026 15:53 | 89 | 67.62 |
| 10/15/2026 15:53 | 106 | 67.62 |
| 10/15/2026 15:53 | 38 | 67.62 |
| 10/15/2026 15:53 | 187 | 67.63 |
| 10/15/2026 15:53 | 100 | 67.63 |
| 10/15/2026 15:53 | 55 | 67.65 |
| 10/15/2026 15:53 | 200 | 67.73 |
| 10/15/2026 15:53 | 100 | 67.64 |
| 10/15/2026 15:53 | 14 | 67.74 |
| 10/15/2026 15:53 | 7 | 67.71 |
| 10/15/2026 15:53 | 100 | 67.71 |
| 10/15/2026 15:53 | 26 | 67.70 |
| 10/15/2026 15:53 | 74 | 67.70 |
| 10/15/2026 15:53 | 100 | 67.70 |
| 10/15/2026 15:53 | 100 | 67.70 |
| 10/15/2026 15:53 | 100 | 67.70 |
| 10/15/2026 15:53 | 154 | 67.71 |
| 10/15/2026 15:53 | 97 | 67.71 |
| 10/15/2026 15:53 | 162 | 67.73 |
| 10/15/2026 15:53 | 40 | 67.745 |
| 10/15/2026 15:53 | 12 | 67.66 |
| 10/15/2026 15:53 | 240 | 67.67 |
| 10/15/2026 15:52 | 200 | 67.80 |
| 10/15/2026 15:52 | 200 | 67.80 |
| 10/15/2026 15:52 | 100 | 67.75 |
| 10/15/2026 15:52 | 100 | 67.75 |
| 10/15/2026 15:52 | 200 | 67.81 |
| 10/15/2026 15:52 | 100 | 67.78 |
| 10/15/2026 15:52 | 100 | 67.78 |
| 10/15/2026 15:52 | 129 | 67.71 |
| 10/15/2026 15:52 | 300 | 67.71 |
| 10/15/2026 15:52 | 100 | 67.67 |
| 10/15/2026 15:52 | 6 | 67.66 |
| 10/15/2026 15:52 | 31 | 67.675 |
| 10/15/2026 15:52 | 1 | 67.66 |
| 10/15/2026 15:52 | 98 | 67.69 |
| 10/15/2026 15:52 | 2 | 67.69 |
| 10/15/2026 15:52 | 300 | 67.69 |
| 10/15/2026 15:52 | 100 | 67.68 |
| 10/15/2026 15:52 | 100 | 67.70 |
| 10/15/2026 15:52 | 100 | 67.71 |
| 10/15/2026 15:52 | 400 | 67.67 |
| 10/15/2026 15:52 | 243 | 67.67 |
| 10/15/2026 15:52 | 57 | 67.67 |
| 10/15/2026 15:52 | 151 | 67.69 |
| 10/15/2026 15:52 | 2 | 67.69 |
| 10/15/2026 15:52 | 100 | 67.74 |
| 10/15/2026 15:52 | 12 | 67.75 |
| 10/15/2026 15:52 | 200 | 67.76 |
| 10/15/2026 15:52 | 148 | 67.76 |
| 10/15/2026 15:52 | 245 | 67.76 |
| 10/15/2026 15:52 | 4 | 67.76 |
| 10/15/2026 15:52 | 10 | 67.78 |
| 10/15/2026 15:52 | 100 | 67.795 |
| 10/15/2026 15:52 | 29 | 67.81 |
| 10/15/2026 15:52 | 23 | 67.81 |
| 10/15/2026 15:52 | 1 | 67.81 |
| 10/15/2026 15:52 | 1 | 67.81 |
| 10/15/2026 15:52 | 419 | 67.81 |
| 10/15/2026 15:52 | 26 | 67.83 |
| 10/15/2026 15:52 | 100 | 67.83 |
| 10/15/2026 15:52 | 100 | 67.85 |
| 10/15/2026 15:52 | 150 | 67.85 |
| 10/15/2026 15:52 | 2 | 67.85 |
| 10/15/2026 15:52 | 400 | 67.85 |
| 10/15/2026 15:52 | 100 | 67.87 |
| 10/15/2026 15:52 | 100 | 67.93 |
| 10/15/2026 15:52 | 123 | 67.93 |
| 10/15/2026 15:52 | 1 | 67.99 |
| 10/15/2026 15:52 | 57 | 68.02 |
| 10/15/2026 15:52 | 100 | 68.02 |
| 10/15/2026 15:52 | 400 | 68.03 |
| 10/15/2026 15:52 | 19 | 68.15 |
| 10/15/2026 15:52 | 300 | 68.16 |
| 10/15/2026 15:52 | 81 | 68.16 |
| 10/15/2026 15:52 | 400 | 68.16 |
| 10/15/2026 15:51 | 14 | 68.16 |
| 10/15/2026 15:51 | 100 | 68.16 |
| 10/15/2026 15:51 | 113 | 68.14 |
| 10/15/2026 15:51 | 1 | 68.14 |
| 10/15/2026 15:51 | 100 | 68.09 |
| 10/15/2026 15:51 | 13 | 68.09 |
| 10/15/2026 15:51 | 100 | 68.09 |
| 10/15/2026 15:51 | 400 | 68.09 |
| 10/15/2026 15:51 | 100 | 68.08 |
| 10/15/2026 15:51 | 100 | 68.08 |
| 10/15/2026 15:51 | 835 | 68.05 |
| 10/15/2026 15:51 | 3216 | 68.03 |
| 10/15/2026 15:51 | 2 | 68.04 |
| 10/15/2026 15:51 | 90 | 68.02 |
| 10/15/2026 15:51 | 10 | 68.03 |
| 10/15/2026 15:51 | 194 | 68.06 |
| 10/15/2026 15:51 | 3218 | 68.03 |
| 10/15/2026 15:51 | 100 | 68.03 |
| 10/15/2026 15:51 | 100 | 68.03 |
| 10/15/2026 15:51 | 600 | 68.03 |
| 10/15/2026 15:51 | 100 | 68.03 |
| 10/15/2026 15:51 | 150 | 68.03 |
| 10/15/2026 15:51 | 100 | 68.03 |
| 10/15/2026 15:51 | 539 | 68.03 |
| 10/15/2026 15:51 | 310 | 68.03 |
| 10/15/2026 15:51 | 539 | 68.03 |
| 10/15/2026 15:51 | 2 | 68.03 |
| 10/15/2026 15:51 | 164 | 68.03 |
| 10/15/2026 15:51 | 233 | 68.03 |
| 10/15/2026 15:51 | 100 | 68.03 |
| 10/15/2026 15:51 | 100 | 67.99 |
| 10/15/2026 15:51 | 117 | 67.99 |
| 10/15/2026 15:51 | 20 | 67.99 |
| 10/15/2026 15:51 | 100 | 67.93 |
| 10/15/2026 15:51 | 14 | 67.96 |
| 10/15/2026 15:51 | 35 | 67.97 |
| 10/15/2026 15:51 | 100 | 67.97 |
| 10/15/2026 15:51 | 10 | 68.00 |
| 10/15/2026 15:51 | 2597 | 68.00 |
| 10/15/2026 15:51 | 200 | 68.00 |
| 10/15/2026 15:51 | 491 | 68.00 |
| 10/15/2026 15:51 | 9600 | 68.00 |
| 10/15/2026 15:51 | 200 | 68.02 |
| 10/15/2026 15:51 | 12 | 68.02 |
| 10/15/2026 15:51 | 2 | 68.02 |
| 10/15/2026 15:51 | 321 | 68.02 |
| 10/15/2026 15:51 | 79 | 68.02 |
| 10/15/2026 15:51 | 20 | 68.03 |
| 10/15/2026 15:51 | 200 | 68.03 |
| 10/15/2026 15:51 | 200 | 68.03 |
| 10/15/2026 15:51 | 200 | 68.03 |
| 10/15/2026 15:51 | 200 | 68.03 |
| 10/15/2026 15:51 | 200 | 68.03 |
| 10/15/2026 15:51 | 200 | 68.03 |
| 10/15/2026 15:51 | 200 | 68.03 |
| 10/15/2026 15:51 | 200 | 68.03 |
| 10/15/2026 15:51 | 200 | 68.03 |
| 10/15/2026 15:51 | 200 | 68.03 |
| 10/15/2026 15:51 | 200 | 68.03 |
| 10/15/2026 15:51 | 200 | 68.03 |
| 10/15/2026 15:51 | 200 | 68.03 |
| 10/15/2026 15:51 | 200 | 68.03 |
| 10/15/2026 15:51 | 200 | 68.03 |
| 10/15/2026 15:51 | 200 | 68.03 |
| 10/15/2026 15:51 | 200 | 68.03 |
| 10/15/2026 15:51 | 200 | 68.03 |
| 10/15/2026 15:51 | 200 | 68.03 |
| 10/15/2026 15:51 | 200 | 68.03 |
| 10/15/2026 15:51 | 200 | 68.03 |
| 10/15/2026 15:51 | 100 | 68.03 |
| 10/15/2026 15:51 | 200 | 68.03 |
| 10/15/2026 15:51 | 100 | 68.03 |
| 10/15/2026 15:51 | 25 | 68.03 |
| 10/15/2026 15:51 | 100 | 68.03 |
| 10/15/2026 15:51 | 100 | 68.03 |
| 10/15/2026 15:51 | 25 | 68.03 |
| 10/15/2026 15:51 | 100 | 68.03 |
| 10/15/2026 15:51 | 100 | 68.03 |
| 10/15/2026 15:51 | 100 | 68.03 |
| 10/15/2026 15:51 | 100 | 68.03 |
| 10/15/2026 15:51 | 46 | 68.03 |
| 10/15/2026 15:51 | 57 | 68.03 |
| 10/15/2026 15:51 | 100 | 68.03 |
| 10/15/2026 15:51 | 100 | 68.03 |
| 10/15/2026 15:51 | 100 | 68.04 |
| 10/15/2026 15:51 | 32 | 68.05 |
| 10/15/2026 15:51 | 6 | 68.05 |
| 10/15/2026 15:51 | 43 | 68.10 |
| 10/15/2026 15:51 | 4 | 68.10 |
| 10/15/2026 15:51 | 78 | 68.10 |
| 10/15/2026 15:51 | 100 | 68.05 |
| 10/15/2026 15:51 | 20 | 68.09 |
| 10/15/2026 15:51 | 22 | 68.09 |
| 10/15/2026 15:51 | 33 | 68.09 |
| 10/15/2026 15:51 | 67 | 68.09 |
| 10/15/2026 15:51 | 100 | 68.09 |
| 10/15/2026 15:51 | 189 | 68.09 |
| 10/15/2026 15:51 | 22 | 68.09 |
| 10/15/2026 15:51 | 20 | 68.09 |
| 10/15/2026 15:51 | 100 | 68.09 |
| 10/15/2026 15:51 | 200 | 68.09 |
| 10/15/2026 15:51 | 13 | 68.10 |
| 10/15/2026 15:51 | 9 | 68.10 |
| 10/15/2026 15:51 | 47 | 68.05 |
| 10/15/2026 15:51 | 9 | 68.05 |
| 10/15/2026 15:51 | 200 | 68.05 |
| 10/15/2026 15:51 | 13 | 68.05 |
| 10/15/2026 15:51 | 9 | 68.05 |
| 10/15/2026 15:51 | 180 | 68.05 |
| 10/15/2026 15:51 | 189 | 68.05 |
| 10/15/2026 15:51 | 82 | 68.05 |
| 10/15/2026 15:51 | 18 | 68.05 |
| 10/15/2026 15:51 | 22 | 68.05 |
| 10/15/2026 15:51 | 64 | 68.05 |
| 10/15/2026 15:51 | 100 | 68.05 |
| 10/15/2026 15:51 | 68 | 68.05 |
| 10/15/2026 15:51 | 100 | 68.05 |
| 10/15/2026 15:51 | 100 | 68.05 |
| 10/15/2026 15:51 | 11 | 68.11 |
| 10/15/2026 15:51 | 69 | 68.11 |
| 10/15/2026 15:51 | 20 | 68.11 |
| 10/15/2026 15:51 | 11 | 68.11 |
| 10/15/2026 15:51 | 69 | 68.11 |
| 10/15/2026 15:51 | 20 | 68.11 |
| 10/15/2026 15:51 | 22 | 68.11 |
| 10/15/2026 15:51 | 89 | 68.11 |
| 10/15/2026 15:51 | 67 | 68.11 |
| 10/15/2026 15:51 | 33 | 68.11 |
| 10/15/2026 15:51 | 67 | 68.11 |
| 10/15/2026 15:51 | 22 | 68.11 |
| 10/15/2026 15:51 | 78 | 68.11 |
| 10/15/2026 15:51 | 22 | 68.10 |
| 10/15/2026 15:51 | 89 | 68.10 |
| 10/15/2026 15:51 | 78 | 68.10 |
| 10/15/2026 15:51 | 22 | 68.10 |
| 10/15/2026 15:51 | 20 | 68.03 |
| 10/15/2026 15:51 | 189 | 68.03 |
| 10/15/2026 15:51 | 100 | 68.05 |
| 10/15/2026 15:51 | 100 | 68.11 |
| 10/15/2026 15:51 | 20 | 68.08 |
| 10/15/2026 15:51 | 20 | 68.08 |
| 10/15/2026 15:51 | 20 | 68.08 |
| 10/15/2026 15:51 | 249 | 68.08 |
| 10/15/2026 15:51 | 20 | 68.08 |
| 10/15/2026 15:51 | 20 | 68.08 |
| 10/15/2026 15:51 | 20 | 68.08 |
| 10/15/2026 15:51 | 20 | 68.08 |
| 10/15/2026 15:51 | 20 | 68.08 |
| 10/15/2026 15:51 | 20 | 68.08 |
| 10/15/2026 15:51 | 11 | 68.08 |
| 10/15/2026 15:51 | 11 | 68.08 |
| 10/15/2026 15:51 | 47 | 68.08 |
| 10/15/2026 15:51 | 78 | 68.08 |
| 10/15/2026 15:51 | 20 | 68.08 |
| 10/15/2026 15:51 | 11 | 68.08 |
| 10/15/2026 15:51 | 20 | 68.08 |
| 10/15/2026 15:51 | 47 | 68.08 |
| 10/15/2026 15:51 | 89 | 68.08 |
| 10/15/2026 15:51 | 100 | 68.08 |
| 10/15/2026 15:51 | 20 | 68.08 |
| 10/15/2026 15:51 | 47 | 68.08 |
| 10/15/2026 15:51 | 100 | 68.08 |
| 10/15/2026 15:51 | 89 | 68.08 |
| 10/15/2026 15:51 | 89 | 68.08 |
| 10/15/2026 15:51 | 89 | 68.08 |
| 10/15/2026 15:51 | 89 | 68.08 |
| 10/15/2026 15:51 | 89 | 68.08 |
| 10/15/2026 15:51 | 100 | 68.08 |
| 10/15/2026 15:51 | 89 | 68.08 |
| 10/15/2026 15:51 | 89 | 68.08 |
| 10/15/2026 15:51 | 30 | 68.08 |
| 10/15/2026 15:51 | 22 | 68.08 |
| 10/15/2026 15:51 | 89 | 68.08 |
| 10/15/2026 15:51 | 46 | 68.11 |
| 10/15/2026 15:51 | 89 | 68.03 |
| 10/15/2026 15:51 | 89 | 68.03 |
| 10/15/2026 15:51 | 20 | 68.03 |
| 10/15/2026 15:51 | 20 | 68.03 |
| 10/15/2026 15:51 | 89 | 68.03 |
| 10/15/2026 15:51 | 20 | 68.03 |
| 10/15/2026 15:51 | 89 | 68.03 |
| 10/15/2026 15:51 | 89 | 68.03 |
| 10/15/2026 15:51 | 20 | 68.03 |
| 10/15/2026 15:51 | 20 | 68.03 |
| 10/15/2026 15:51 | 20 | 68.03 |
| 10/15/2026 15:51 | 89 | 68.03 |
| 10/15/2026 15:51 | 20 | 68.03 |
| 10/15/2026 15:51 | 20 | 68.03 |
| 10/15/2026 15:51 | 89 | 68.03 |
| 10/15/2026 15:51 | 20 | 68.03 |
| 10/15/2026 15:51 | 100 | 68.03 |
| 10/15/2026 15:51 | 20 | 68.03 |
| 10/15/2026 15:51 | 100 | 68.03 |
| 10/15/2026 15:51 | 22 | 68.03 |
| 10/15/2026 15:51 | 20 | 68.03 |
| 10/15/2026 15:51 | 20 | 68.03 |
| 10/15/2026 15:51 | 20 | 68.03 |
| 10/15/2026 15:51 | 100 | 68.03 |
| 10/15/2026 15:51 | 89 | 68.03 |
| 10/15/2026 15:51 | 89 | 68.03 |
| 10/15/2026 15:51 | 89 | 68.03 |
| 10/15/2026 15:51 | 200 | 68.03 |
| 10/15/2026 15:51 | 89 | 68.03 |
| 10/15/2026 15:51 | 89 | 68.03 |
| 10/15/2026 15:51 | 89 | 68.03 |
| 10/15/2026 15:51 | 89 | 68.03 |
| 10/15/2026 15:51 | 150 | 68.03 |
| 10/15/2026 15:51 | 89 | 68.03 |
| 10/15/2026 15:51 | 89 | 68.03 |
| 10/15/2026 15:51 | 200 | 68.03 |
| 10/15/2026 15:51 | 200 | 68.03 |
| 10/15/2026 15:51 | 200 | 68.03 |
| 10/15/2026 15:51 | 200 | 68.03 |
| 10/15/2026 15:51 | 200 | 68.03 |
| 10/15/2026 15:51 | 200 | 68.03 |
| 10/15/2026 15:51 | 200 | 68.03 |
| 10/15/2026 15:51 | 200 | 68.03 |
| 10/15/2026 15:51 | 200 | 68.03 |
| 10/15/2026 15:51 | 200 | 68.03 |
| 10/15/2026 15:51 | 200 | 68.03 |
| 10/15/2026 15:51 | 200 | 68.03 |
| 10/15/2026 15:51 | 200 | 68.03 |
| 10/15/2026 15:51 | 200 | 68.03 |
| 10/15/2026 15:51 | 200 | 68.03 |
| 10/15/2026 15:51 | 200 | 68.03 |
| 10/15/2026 15:51 | 100 | 68.03 |
| 10/15/2026 15:51 | 200 | 68.03 |
| 10/15/2026 15:51 | 200 | 68.03 |
| 10/15/2026 15:51 | 240 | 68.03 |
| 10/15/2026 15:51 | 240 | 68.03 |
| 10/15/2026 15:51 | 240 | 68.03 |
| 10/15/2026 15:51 | 200 | 68.03 |
| 10/15/2026 15:51 | 240 | 68.03 |
| 10/15/2026 15:51 | 240 | 68.03 |
| 10/15/2026 15:51 | 200 | 68.03 |
| 10/15/2026 15:51 | 240 | 68.03 |
| 10/15/2026 15:51 | 240 | 68.03 |
| 10/15/2026 15:51 | 240 | 68.03 |
| 10/15/2026 15:51 | 240 | 68.03 |
| 10/15/2026 15:51 | 240 | 68.03 |
| 10/15/2026 15:51 | 240 | 68.03 |
| 10/15/2026 15:51 | 200 | 68.03 |
| 10/15/2026 15:51 | 240 | 68.03 |
| 10/15/2026 15:51 | 240 | 68.03 |
| 10/15/2026 15:51 | 240 | 68.03 |
| 10/15/2026 15:51 | 151 | 68.03 |
| 10/15/2026 15:51 | 240 | 68.03 |
| 10/15/2026 15:51 | 240 | 68.03 |
| 10/15/2026 15:51 | 240 | 68.03 |
| 10/15/2026 15:51 | 240 | 68.03 |
| 10/15/2026 15:51 | 240 | 68.03 |
| 10/15/2026 15:51 | 240 | 68.03 |
| 10/15/2026 15:51 | 240 | 68.03 |
| 10/15/2026 15:51 | 100 | 68.03 |
| 10/15/2026 15:51 | 37 | 68.03 |
| 10/15/2026 15:51 | 200 | 68.03 |
| 10/15/2026 15:51 | 200 | 68.03 |
| 10/15/2026 15:51 | 200 | 68.03 |
| 10/15/2026 15:51 | 200 | 68.03 |
| 10/15/2026 15:51 | 200 | 68.03 |
| 10/15/2026 15:51 | 200 | 68.03 |
| 10/15/2026 15:51 | 200 | 68.03 |
| 10/15/2026 15:51 | 200 | 68.03 |
| 10/15/2026 15:51 | 200 | 68.03 |
| 10/15/2026 15:51 | 200 | 68.03 |
| 10/15/2026 15:51 | 200 | 68.03 |
| 10/15/2026 15:51 | 200 | 68.03 |
| 10/15/2026 15:51 | 35 | 68.03 |
| 10/15/2026 15:51 | 41 | 68.03 |
| 10/15/2026 15:51 | 68 | 68.03 |
| 10/15/2026 15:51 | 75 | 68.03 |
| 10/15/2026 15:51 | 22 | 68.03 |
| 10/15/2026 15:51 | 100 | 68.03 |
| 10/15/2026 15:51 | 75 | 68.03 |
| 10/15/2026 15:51 | 22 | 68.03 |
| 10/15/2026 15:51 | 200 | 68.03 |
| 10/15/2026 15:51 | 100 | 68.03 |
| 10/15/2026 15:51 | 75 | 68.03 |
| 10/15/2026 15:51 | 22 | 68.03 |
| 10/15/2026 15:51 | 93 | 68.03 |
| 10/15/2026 15:51 | 75 | 68.03 |
| 10/15/2026 15:51 | 6 | 68.03 |
| 10/15/2026 15:51 | 31 | 68.03 |
| 10/15/2026 15:51 | 75 | 68.03 |
| 10/15/2026 15:51 | 22 | 68.03 |
| 10/15/2026 15:51 | 22 | 68.03 |
| 10/15/2026 15:51 | 78 | 68.03 |
| 10/15/2026 15:51 | 25 | 68.03 |
| 10/15/2026 15:51 | 75 | 68.03 |
| 10/15/2026 15:51 | 22 | 68.03 |
| 10/15/2026 15:51 | 100 | 68.03 |
| 10/15/2026 15:51 | 75 | 68.03 |
| 10/15/2026 15:51 | 22 | 68.03 |
| 10/15/2026 15:51 | 3 | 68.025 |
| 10/15/2026 15:51 | 22 | 68.025 |
| 10/15/2026 15:51 | 100 | 68.02 |
| 10/15/2026 15:51 | 400 | 68.00 |
| 10/15/2026 15:51 | 1358 | 68.00 |
| 10/15/2026 15:51 | 354 | 68.00 |
| 10/15/2026 15:51 | 5 | 68.00 |
| 10/15/2026 15:51 | 250 | 68.00 |
| 10/15/2026 15:51 | 749 | 68.00 |
| 10/15/2026 15:51 | 200 | 68.00 |
| 10/15/2026 15:51 | 40 | 68.00 |
| 10/15/2026 15:51 | 14 | 68.00 |
| 10/15/2026 15:51 | 100 | 68.00 |
| 10/15/2026 15:51 | 8756 | 68.00 |
| 10/15/2026 15:51 | 200 | 68.01 |
| 10/15/2026 15:51 | 100 | 68.01 |
| 10/15/2026 15:51 | 100 | 68.03 |
| 10/15/2026 15:51 | 200 | 68.03 |
| 10/15/2026 15:51 | 200 | 68.03 |
| 10/15/2026 15:51 | 200 | 68.03 |
| 10/15/2026 15:51 | 200 | 68.03 |
| 10/15/2026 15:51 | 200 | 68.03 |
| 10/15/2026 15:51 | 200 | 68.03 |
| 10/15/2026 15:51 | 100 | 68.03 |
| 10/15/2026 15:51 | 200 | 68.03 |
| 10/15/2026 15:51 | 200 | 68.03 |
| 10/15/2026 15:51 | 200 | 68.03 |
| 10/15/2026 15:51 | 200 | 68.03 |
| 10/15/2026 15:51 | 200 | 68.03 |
| 10/15/2026 15:51 | 10 | 68.03 |
| 10/15/2026 15:51 | 200 | 68.03 |
| 10/15/2026 15:51 | 200 | 68.03 |
| 10/15/2026 15:51 | 200 | 68.03 |
| 10/15/2026 15:51 | 200 | 68.03 |
| 10/15/2026 15:51 | 200 | 68.03 |
| 10/15/2026 15:51 | 200 | 68.03 |
| 10/15/2026 15:51 | 200 | 68.03 |
| 10/15/2026 15:51 | 200 | 68.03 |
| 10/15/2026 15:51 | 200 | 68.03 |
| 10/15/2026 15:51 | 200 | 68.03 |
| 10/15/2026 15:51 | 200 | 68.03 |
| 10/15/2026 15:51 | 200 | 68.03 |
| 10/15/2026 15:51 | 200 | 68.03 |
| 10/15/2026 15:51 | 200 | 68.03 |
| 10/15/2026 15:51 | 200 | 68.03 |
| 10/15/2026 15:51 | 200 | 68.03 |
| 10/15/2026 15:51 | 269 | 68.03 |
| 10/15/2026 15:51 | 100 | 68.03 |
| 10/15/2026 15:51 | 100 | 68.03 |
| 10/15/2026 15:51 | 50 | 68.03 |
| 10/15/2026 15:51 | 19 | 68.07 |
| 10/15/2026 15:51 | 136 | 68.04 |
| 10/15/2026 15:51 | 50 | 68.08 |
| 10/15/2026 15:51 | 110 | 68.04 |
| 10/15/2026 15:51 | 240 | 68.04 |
| 10/15/2026 15:51 | 240 | 68.05 |
| 10/15/2026 15:51 | 83 | 68.07 |
| 10/15/2026 15:51 | 67 | 68.07 |
| 10/15/2026 15:51 | 100 | 68.07 |
| 10/15/2026 15:51 | 100 | 68.03 |
| 10/15/2026 15:51 | 100 | 68.03 |
| 10/15/2026 15:51 | 100 | 68.03 |
| 10/15/2026 15:51 | 150 | 68.04 |
| 10/15/2026 15:51 | 48 | 68.04 |
| 10/15/2026 15:51 | 240 | 68.04 |
| 10/15/2026 15:51 | 100 | 68.05 |
| 10/15/2026 15:51 | 240 | 68.05 |
| 10/15/2026 15:51 | 116 | 68.10 |
| 10/15/2026 15:51 | 100 | 68.11 |
| 10/15/2026 15:51 | 18 | 68.175 |
| 10/15/2026 15:51 | 83 | 68.21 |
| 10/15/2026 15:51 | 17 | 68.21 |
| 10/15/2026 15:51 | 83 | 68.21 |
| 10/15/2026 15:51 | 100 | 68.21 |
| 10/15/2026 15:51 | 198 | 68.23 |
| 10/15/2026 15:51 | 200 | 68.23 |
| 10/15/2026 15:51 | 100 | 68.23 |
| 10/15/2026 15:51 | 2831 | 68.18 |
| 10/15/2026 15:51 | 13 | 68.18 |
| 10/15/2026 15:51 | 765 | 68.17 |
| 10/15/2026 15:51 | 100 | 68.16 |
| 10/15/2026 15:51 | 100 | 68.17 |
| 10/15/2026 15:51 | 3 | 68.14 |
| 10/15/2026 15:51 | 1 | 68.09 |
| 10/15/2026 15:51 | 59 | 68.10 |
| 10/15/2026 15:51 | 20 | 68.06 |
| 10/15/2026 15:51 | 141 | 68.00 |
| 10/15/2026 15:51 | 1 | 68.03 |
| 10/15/2026 15:51 | 99 | 68.03 |
| 10/15/2026 15:51 | 400 | 68.04 |
| 10/15/2026 15:51 | 100 | 68.05 |
| 10/15/2026 15:51 | 22 | 68.05 |
| 10/15/2026 15:51 | 3 | 68.05 |
| 10/15/2026 15:51 | 2 | 68.05 |
| 10/15/2026 15:51 | 4 | 68.06 |
| 10/15/2026 15:51 | 400 | 68.11 |
| 10/15/2026 15:51 | 26 | 68.11 |
| 10/15/2026 15:51 | 15 | 68.11 |
| 10/15/2026 15:51 | 2 | 68.11 |
| 10/15/2026 15:51 | 2 | 68.11 |
| 10/15/2026 15:51 | 236 | 68.11 |
| 10/15/2026 15:51 | 100 | 68.16 |
| 10/15/2026 15:51 | 400 | 68.19 |
| 10/15/2026 15:51 | 100 | 68.21 |
| 10/15/2026 15:51 | 1 | 68.22 |
| 10/15/2026 15:51 | 1 | 68.21 |
| 10/15/2026 15:51 | 99 | 68.21 |
| 10/15/2026 15:51 | 20 | 68.21 |
| 10/15/2026 15:51 | 1 | 68.22 |
| 10/15/2026 15:51 | 198 | 68.21 |
| 10/15/2026 15:51 | 2 | 68.22 |
| 10/15/2026 15:51 | 2 | 68.22 |
| 10/15/2026 15:51 | 6 | 68.24 |
| 10/15/2026 15:51 | 15 | 68.27 |
| 10/15/2026 15:51 | 600 | 68.28 |
| 10/15/2026 15:51 | 853 | 68.28 |
| 10/15/2026 15:51 | 98 | 68.29 |
| 10/15/2026 15:51 | 2 | 68.29 |
| 10/15/2026 15:51 | 1125 | 68.29 |
| 10/15/2026 15:51 | 100 | 68.28 |
| 10/15/2026 15:51 | 100 | 68.25 |
| 10/15/2026 15:51 | 200 | 68.25 |
| 10/15/2026 15:51 | 200 | 68.25 |
| 10/15/2026 15:51 | 100 | 68.26 |
| 10/15/2026 15:51 | 200 | 68.25 |
| 10/15/2026 15:51 | 200 | 68.25 |
| 10/15/2026 15:51 | 5 | 68.25 |
| 10/15/2026 15:51 | 29 | 68.28 |
| 10/15/2026 15:51 | 71 | 68.28 |
| 10/15/2026 15:51 | 29 | 68.29 |
| 10/15/2026 15:50 | 100 | 68.335 |
| 10/15/2026 15:50 | 300 | 68.35 |
| 10/15/2026 15:50 | 20 | 68.35 |
| 10/15/2026 15:50 | 80 | 68.35 |
| 10/15/2026 15:50 | 20 | 68.35 |
| 10/15/2026 15:50 | 100 | 68.35 |
| 10/15/2026 15:50 | 100 | 68.35 |
| 10/15/2026 15:50 | 100 | 68.35 |
| 10/15/2026 15:50 | 105 | 68.32 |
| 10/15/2026 15:50 | 853 | 68.32 |
| 10/15/2026 15:50 | 400 | 68.32 |
| 10/15/2026 15:50 | 100 | 68.31 |
| 10/15/2026 15:50 | 4 | 68.31 |
| 10/15/2026 15:50 | 1 | 68.31 |
| 10/15/2026 15:50 | 63 | 68.32 |
| 10/15/2026 15:50 | 64 | 68.32 |
| 10/15/2026 15:50 | 100 | 68.32 |
| 10/15/2026 15:50 | 200 | 68.365 |
| 10/15/2026 15:50 | 100 | 68.365 |
| 10/15/2026 15:50 | 200 | 68.365 |
| 10/15/2026 15:50 | 200 | 68.365 |
| 10/15/2026 15:50 | 31 | 68.35 |
| 10/15/2026 15:50 | 30 | 68.33 |
| 10/15/2026 15:50 | 100 | 68.33 |
| 10/15/2026 15:50 | 240 | 68.33 |
| 10/15/2026 15:50 | 3 | 68.33 |
| 10/15/2026 15:50 | 1 | 68.33 |
| 10/15/2026 15:50 | 6 | 68.33 |
| 10/15/2026 15:50 | 36 | 68.33 |
| 10/15/2026 15:50 | 156 | 68.33 |
| 10/15/2026 15:50 | 40 | 68.35 |
| 10/15/2026 15:50 | 21 | 68.39 |
| 10/15/2026 15:50 | 2 | 68.42 |
| 10/15/2026 15:50 | 100 | 68.42 |
| 10/15/2026 15:50 | 1 | 68.43 |
| 10/15/2026 15:50 | 147 | 68.45 |
| 10/15/2026 15:50 | 100 | 68.45 |
| 10/15/2026 15:50 | 150 | 68.52 |
| 10/15/2026 15:50 | 16 | 68.55 |
| 10/15/2026 15:50 | 16 | 68.47 |
| 10/15/2026 15:50 | 16 | 68.48 |
| 10/15/2026 15:50 | 100 | 68.48 |
| 10/15/2026 15:50 | 1 | 68.49 |
| 10/15/2026 15:50 | 3 | 68.49 |
| 10/15/2026 15:50 | 2 | 68.49 |
| 10/15/2026 15:50 | 95 | 68.49 |
| 10/15/2026 15:50 | 50 | 68.51 |
| 10/15/2026 15:50 | 350 | 68.51 |
| 10/15/2026 15:50 | 150 | 68.52 |
| 10/15/2026 15:50 | 100 | 68.52 |
| 10/15/2026 15:50 | 146 | 68.57 |
| 10/15/2026 15:50 | 54 | 68.57 |
| 10/15/2026 15:50 | 8 | 68.53 |
| 10/15/2026 15:50 | 391 | 68.53 |
| 10/15/2026 15:50 | 9 | 68.53 |
| 10/15/2026 15:50 | 35 | 68.52 |
| 10/15/2026 15:50 | 100 | 68.54 |
| 10/15/2026 15:50 | 240 | 68.59 |
| 10/15/2026 15:50 | 1 | 68.60 |
| 10/15/2026 15:50 | 100 | 68.63 |
| 10/15/2026 15:49 | 100 | 68.66 |
| 10/15/2026 15:49 | 209 | 68.65 |
| 10/15/2026 15:49 | 29 | 68.65 |
| 10/15/2026 15:49 | 200 | 68.66 |
| 10/15/2026 15:49 | 5 | 68.68 |
| 10/15/2026 15:49 | 200 | 68.68 |
| 10/15/2026 15:49 | 240 | 68.68 |
| 10/15/2026 15:49 | 200 | 68.68 |
| 10/15/2026 15:49 | 240 | 68.68 |
| 10/15/2026 15:49 | 200 | 68.68 |
| 10/15/2026 15:49 | 200 | 68.68 |
| 10/15/2026 15:49 | 200 | 68.68 |
| 10/15/2026 15:49 | 200 | 68.68 |
| 10/15/2026 15:49 | 200 | 68.68 |
| 10/15/2026 15:49 | 100 | 68.71 |
| 10/15/2026 15:49 | 100 | 68.70 |
| 10/15/2026 15:49 | 443 | 68.70 |
| 10/15/2026 15:49 | 1 | 68.70 |
| 10/15/2026 15:49 | 100 | 68.69 |
| 10/15/2026 15:49 | 15 | 68.67 |
| 10/15/2026 15:49 | 400 | 68.70 |
| 10/15/2026 15:49 | 12 | 68.70 |
| 10/15/2026 15:49 | 65 | 68.70 |
| 10/15/2026 15:49 | 8 | 68.70 |
| 10/15/2026 15:49 | 15 | 68.70 |
| 10/15/2026 15:49 | 12 | 68.70 |
| 10/15/2026 15:49 | 100 | 68.70 |
| 10/15/2026 15:49 | 100 | 68.77 |
| 10/15/2026 15:49 | 7 | 68.74 |
| 10/15/2026 15:49 | 198 | 68.78 |
| 10/15/2026 15:49 | 29 | 68.78 |
| 10/15/2026 15:49 | 1 | 68.78 |
| 10/15/2026 15:49 | 74 | 68.78 |
| 10/15/2026 15:49 | 25 | 68.78 |
| 10/15/2026 15:49 | 35 | 68.78 |
| 10/15/2026 15:49 | 2912 | 68.73 |
| 10/15/2026 15:49 | 1 | 68.74 |
| 10/15/2026 15:49 | 17 | 68.74 |
| 10/15/2026 15:49 | 5 | 68.74 |
| 10/15/2026 15:49 | 40 | 68.74 |
| 10/15/2026 15:49 | 63 | 68.72 |
| 10/15/2026 15:49 | 26 | 68.645 |
| 10/15/2026 15:49 | 9 | 68.645 |
| 10/15/2026 15:49 | 41 | 68.635 |
| 10/15/2026 15:49 | 1 | 68.65 |
| 10/15/2026 15:49 | 100 | 68.66 |
| 10/15/2026 15:49 | 41 | 68.635 |
| 10/15/2026 15:49 | 100 | 68.62 |
| 10/15/2026 15:49 | 300 | 68.62 |
| 10/15/2026 15:49 | 20 | 68.62 |
| 10/15/2026 15:49 | 100 | 68.62 |
| 10/15/2026 15:49 | 58 | 68.62 |
| 10/15/2026 15:49 | 100 | 68.62 |
| 10/15/2026 15:49 | 100 | 68.67 |
| 10/15/2026 15:49 | 2 | 68.63 |
| 10/15/2026 15:49 | 8 | 68.63 |
| 10/15/2026 15:49 | 26 | 68.63 |
| 10/15/2026 15:49 | 73 | 68.58 |
| 10/15/2026 15:49 | 4 | 68.58 |
| 10/15/2026 15:49 | 8 | 68.62 |
| 10/15/2026 15:49 | 64 | 68.62 |
| 10/15/2026 15:49 | 100 | 68.58 |
| 10/15/2026 15:49 | 10 | 68.58 |
| 10/15/2026 15:49 | 210 | 68.59 |
| 10/15/2026 15:49 | 45 | 68.62 |
| 10/15/2026 15:49 | 10 | 68.67 |
| 10/15/2026 15:49 | 20 | 68.57 |
| 10/15/2026 15:49 | 84 | 68.57 |
| 10/15/2026 15:49 | 5 | 68.59 |
| 10/15/2026 15:49 | 20 | 68.65 |
| 10/15/2026 15:49 | 19 | 68.65 |
| 10/15/2026 15:49 | 100 | 68.64 |
| 10/15/2026 15:49 | 19 | 68.56 |
| 10/15/2026 15:49 | 58 | 68.62 |
| 10/15/2026 15:49 | 19 | 68.62 |
| 10/15/2026 15:49 | 16 | 68.58 |
| 10/15/2026 15:49 | 20 | 68.59 |
| 10/15/2026 15:49 | 84 | 68.59 |
| 10/15/2026 15:49 | 100 | 68.59 |
| 10/15/2026 15:49 | 100 | 68.60 |
| 10/15/2026 15:49 | 42 | 68.59 |
| 10/15/2026 15:49 | 100 | 68.59 |
| 10/15/2026 15:49 | 19 | 68.56 |
| 10/15/2026 15:49 | 67 | 68.56 |
| 10/15/2026 15:49 | 58 | 68.56 |
| 10/15/2026 15:49 | 100 | 68.56 |
| 10/15/2026 15:49 | 100 | 68.56 |
| 10/15/2026 15:49 | 100 | 68.56 |
| 10/15/2026 15:49 | 100 | 68.58 |
| 10/15/2026 15:49 | 100 | 68.55 |
| 10/15/2026 15:49 | 100 | 68.55 |
| 10/15/2026 15:49 | 100 | 68.55 |
| 10/15/2026 15:49 | 100 | 68.55 |
| 10/15/2026 15:49 | 16 | 68.55 |
| 10/15/2026 15:49 | 400 | 68.56 |
| 10/15/2026 15:49 | 150 | 68.56 |
| 10/15/2026 15:49 | 100 | 68.56 |
| 10/15/2026 15:49 | 240 | 68.56 |
| 10/15/2026 15:49 | 84 | 68.56 |
| 10/15/2026 15:49 | 100 | 68.57 |
| 10/15/2026 15:49 | 240 | 68.57 |
| 10/15/2026 15:49 | 240 | 68.58 |
| 10/15/2026 15:49 | 16 | 68.56 |
| 10/15/2026 15:49 | 100 | 68.59 |
| 10/15/2026 15:49 | 100 | 68.59 |
| 10/15/2026 15:49 | 100 | 68.59 |
| 10/15/2026 15:49 | 500 | 68.62 |
| 10/15/2026 15:49 | 400 | 68.66 |
| 10/15/2026 15:49 | 2 | 68.68 |
| 10/15/2026 15:49 | 200 | 68.69 |
| 10/15/2026 15:49 | 14 | 68.68 |
| 10/15/2026 15:49 | 100 | 68.66 |
| 10/15/2026 15:49 | 171 | 68.67 |
| 10/15/2026 15:49 | 6 | 68.78 |
| 10/15/2026 15:48 | 46 | 68.79 |
| 10/15/2026 15:48 | 46 | 68.79 |
| 10/15/2026 15:48 | 200 | 68.79 |
| 10/15/2026 15:48 | 200 | 68.79 |
| 10/15/2026 15:48 | 200 | 68.79 |
| 10/15/2026 15:48 | 200 | 68.79 |
| 10/15/2026 15:48 | 2 | 68.79 |
| 10/15/2026 15:48 | 100 | 68.68 |
| 10/15/2026 15:48 | 150 | 68.68 |
| 10/15/2026 15:48 | 200 | 68.68 |
| 10/15/2026 15:48 | 1000 | 68.70 |
| 10/15/2026 15:48 | 200 | 68.70 |
| 10/15/2026 15:48 | 19 | 68.70 |
| 10/15/2026 15:48 | 400 | 68.70 |
| 10/15/2026 15:48 | 100 | 68.77 |
| 10/15/2026 15:48 | 100 | 68.79 |
| 10/15/2026 15:48 | 400 | 68.79 |
| 10/15/2026 15:48 | 100 | 68.79 |
| 10/15/2026 15:48 | 400 | 68.79 |
| 10/15/2026 15:48 | 100 | 68.79 |
| 10/15/2026 15:48 | 400 | 68.79 |
| 10/15/2026 15:48 | 200 | 68.79 |
| 10/15/2026 15:48 | 200 | 68.79 |
| 10/15/2026 15:48 | 200 | 68.79 |
| 10/15/2026 15:48 | 200 | 68.79 |
| 10/15/2026 15:48 | 200 | 68.79 |
| 10/15/2026 15:48 | 200 | 68.79 |
| 10/15/2026 15:48 | 200 | 68.79 |
| 10/15/2026 15:48 | 200 | 68.79 |
| 10/15/2026 15:48 | 200 | 68.79 |
| 10/15/2026 15:48 | 200 | 68.79 |
| 10/15/2026 15:48 | 200 | 68.79 |
| 10/15/2026 15:48 | 100 | 68.79 |
| 10/15/2026 15:48 | 400 | 68.79 |
| 10/15/2026 15:48 | 100 | 68.79 |
| 10/15/2026 15:48 | 100 | 68.79 |
| 10/15/2026 15:48 | 100 | 68.79 |
| 10/15/2026 15:48 | 100 | 68.79 |
| 10/15/2026 15:48 | 5000 | 68.79 |
| 10/15/2026 15:48 | 400 | 68.79 |
| 10/15/2026 15:48 | 40 | 68.79 |
| 10/15/2026 15:48 | 40 | 68.79 |
| 10/15/2026 15:48 | 40 | 68.79 |
| 10/15/2026 15:48 | 400 | 68.79 |
| 10/15/2026 15:48 | 21 | 68.79 |
| 10/15/2026 15:48 | 100 | 68.68 |
| 10/15/2026 15:48 | 120 | 68.705 |
| 10/15/2026 15:48 | 180 | 68.705 |
| 10/15/2026 15:48 | 60 | 68.705 |
| 10/15/2026 15:48 | 240 | 68.705 |
| 10/15/2026 15:48 | 100 | 68.705 |
| 10/15/2026 15:48 | 300 | 68.705 |
| 10/15/2026 15:48 | 100 | 68.69 |
| 10/15/2026 15:48 | 49 | 68.57 |
| 10/15/2026 15:48 | 11 | 68.57 |
| 10/15/2026 15:48 | 16 | 68.51 |
| 10/15/2026 15:48 | 800 | 68.51 |
| 10/15/2026 15:48 | 400 | 68.52 |
| 10/15/2026 15:48 | 100 | 68.55 |
| 10/15/2026 15:48 | 400 | 68.55 |
| 10/15/2026 15:48 | 12 | 68.55 |
| 10/15/2026 15:48 | 100 | 68.55 |
| 10/15/2026 15:48 | 200 | 68.56 |
| 10/15/2026 15:48 | 100 | 68.56 |
| 10/15/2026 15:48 | 99 | 68.54 |
| 10/15/2026 15:48 | 1 | 68.54 |
| 10/15/2026 15:48 | 15 | 68.54 |
| 10/15/2026 15:48 | 60 | 68.52 |
| 10/15/2026 15:48 | 2 | 68.48 |
| 10/15/2026 15:48 | 100 | 68.48 |
| 10/15/2026 15:48 | 298 | 68.48 |
| 10/15/2026 15:48 | 1 | 68.48 |
| 10/15/2026 15:48 | 1 | 68.48 |
| 10/15/2026 15:48 | 221 | 68.47 |
| 10/15/2026 15:48 | 179 | 68.47 |
| 10/15/2026 15:48 | 100 | 68.47 |
| 10/15/2026 15:48 | 100 | 68.46 |
| 10/15/2026 15:47 | 11 | 68.34 |
| 10/15/2026 15:47 | 160 | 68.34 |
| 10/15/2026 15:47 | 240 | 68.34 |
| 10/15/2026 15:47 | 34 | 68.37 |
| 10/15/2026 15:47 | 26 | 68.37 |
| 10/15/2026 15:47 | 100 | 68.315 |
| 10/15/2026 15:47 | 10 | 68.31 |
| 10/15/2026 15:47 | 100 | 68.30 |
| 10/15/2026 15:47 | 100 | 68.10 |
| 10/15/2026 15:47 | 32 | 67.96 |
| 10/15/2026 15:47 | 24 | 67.96 |
| 10/15/2026 15:47 | 144 | 67.96 |
| 10/15/2026 15:47 | 100 | 67.95 |
| 10/15/2026 15:47 | 100 | 67.86 |
| 10/15/2026 15:47 | 100 | 67.87 |
| 10/15/2026 15:47 | 38 | 67.87 |
| 10/15/2026 15:47 | 58 | 67.87 |
| 10/15/2026 15:47 | 56 | 67.82 |
| 10/15/2026 15:47 | 260 | 67.82 |
| 10/15/2026 15:47 | 137 | 67.82 |
| 10/15/2026 15:47 | 20 | 67.90 |
| 10/15/2026 15:47 | 100 | 67.955 |
| 10/15/2026 15:47 | 205 | 67.97 |
| 10/15/2026 15:47 | 400 | 67.94 |
| 10/15/2026 15:47 | 100 | 67.94 |
| 10/15/2026 15:47 | 100 | 68.05 |
| 10/15/2026 15:47 | 172 | 68.05 |
| 10/15/2026 15:47 | 100 | 68.065 |
| 10/15/2026 15:47 | 100 | 68.065 |
| 10/15/2026 15:47 | 24 | 68.09 |
| 10/15/2026 15:47 | 100 | 68.09 |
| 10/15/2026 15:47 | 10 | 68.09 |
| 10/15/2026 15:47 | 100 | 68.09 |
| 10/15/2026 15:47 | 5 | 68.14 |
| 10/15/2026 15:47 | 30 | 68.19 |
| 10/15/2026 15:47 | 22 | 68.17 |
| 10/15/2026 15:47 | 100 | 68.17 |
| 10/15/2026 15:47 | 150 | 68.17 |
| 10/15/2026 15:47 | 134 | 68.17 |
| 10/15/2026 15:47 | 100 | 68.17 |
| 10/15/2026 15:47 | 100 | 68.18 |
| 10/15/2026 15:47 | 100 | 68.24 |
| 10/15/2026 15:47 | 100 | 68.17 |
| 10/15/2026 15:47 | 160 | 68.17 |
| 10/15/2026 15:47 | 240 | 68.17 |
| 10/15/2026 15:47 | 1528 | 68.17 |
| 10/15/2026 15:47 | 504 | 68.17 |
| 10/15/2026 15:47 | 400 | 68.20 |
| 10/15/2026 15:47 | 100 | 68.11 |
| 10/15/2026 15:47 | 877 | 68.10 |
| 10/15/2026 15:47 | 100 | 68.10 |
| 10/15/2026 15:47 | 229 | 68.10 |
| 10/15/2026 15:47 | 171 | 68.10 |
| 10/15/2026 15:47 | 100 | 68.10 |
| 10/15/2026 15:47 | 38 | 68.10 |
| 10/15/2026 15:47 | 62 | 68.10 |
| 10/15/2026 15:47 | 38 | 68.10 |
| 10/15/2026 15:47 | 62 | 68.10 |
| 10/15/2026 15:47 | 38 | 68.10 |
| 10/15/2026 15:47 | 62 | 68.10 |
| 10/15/2026 15:47 | 120 | 68.05 |
| 10/15/2026 15:47 | 40 | 68.04 |
| 10/15/2026 15:47 | 19 | 68.05 |
| 10/15/2026 15:47 | 100 | 68.05 |
| 10/15/2026 15:47 | 386 | 68.09 |
| 10/15/2026 15:47 | 100 | 68.10 |
| 10/15/2026 15:47 | 26 | 68.10 |
| 10/15/2026 15:47 | 100 | 68.09 |
| 10/15/2026 15:47 | 200 | 68.08 |
| 10/15/2026 15:47 | 100 | 68.07 |
| 10/15/2026 15:47 | 32 | 68.07 |
| 10/15/2026 15:47 | 68 | 68.07 |
| 10/15/2026 15:47 | 330 | 68.06 |
| 10/15/2026 15:47 | 2 | 68.06 |
| 10/15/2026 15:47 | 40 | 68.06 |
| 10/15/2026 15:47 | 30 | 68.06 |
| 10/15/2026 15:47 | 2 | 68.06 |
| 10/15/2026 15:47 | 200 | 68.06 |
| 10/15/2026 15:47 | 53 | 68.06 |
| 10/15/2026 15:47 | 240 | 68.05 |
| 10/15/2026 15:47 | 24 | 68.05 |
| 10/15/2026 15:47 | 29 | 68.06 |
| 10/15/2026 15:47 | 100 | 68.05 |
| 10/15/2026 15:47 | 16 | 68.05 |
| 10/15/2026 15:47 | 74 | 68.10 |
| 10/15/2026 15:47 | 26 | 68.10 |
| 10/15/2026 15:47 | 74 | 68.10 |
| 10/15/2026 15:47 | 26 | 68.10 |
| 10/15/2026 15:47 | 74 | 68.10 |
| 10/15/2026 15:47 | 26 | 68.10 |
| 10/15/2026 15:47 | 74 | 68.10 |
| 10/15/2026 15:47 | 26 | 68.08 |
| 10/15/2026 15:47 | 100 | 68.08 |
| 10/15/2026 15:47 | 100 | 68.08 |
| 10/15/2026 15:47 | 100 | 68.08 |
| 10/15/2026 15:47 | 100 | 68.08 |
| 10/15/2026 15:47 | 100 | 68.08 |
| 10/15/2026 15:47 | 100 | 68.08 |
| 10/15/2026 15:47 | 816 | 68.08 |
| 10/15/2026 15:47 | 100 | 68.08 |
| 10/15/2026 15:47 | 100 | 68.08 |
| 10/15/2026 15:47 | 100 | 68.08 |
| 10/15/2026 15:47 | 100 | 68.08 |
| 10/15/2026 15:47 | 100 | 68.10 |
| 10/15/2026 15:47 | 100 | 68.10 |
| 10/15/2026 15:47 | 100 | 68.10 |
| 10/15/2026 15:47 | 100 | 68.10 |
| 10/15/2026 15:47 | 100 | 68.10 |
| 10/15/2026 15:47 | 100 | 68.10 |
| 10/15/2026 15:47 | 100 | 68.10 |
| 10/15/2026 15:47 | 100 | 68.10 |
| 10/15/2026 15:47 | 100 | 68.10 |
| 10/15/2026 15:47 | 100 | 68.10 |
| 10/15/2026 15:47 | 100 | 68.10 |
| 10/15/2026 15:47 | 100 | 68.10 |
| 10/15/2026 15:47 | 100 | 68.10 |
| 10/15/2026 15:47 | 100 | 68.10 |
| 10/15/2026 15:47 | 100 | 68.10 |
| 10/15/2026 15:47 | 100 | 68.10 |
| 10/15/2026 15:47 | 100 | 68.10 |
| 10/15/2026 15:47 | 100 | 68.10 |
| 10/15/2026 15:47 | 100 | 68.10 |
| 10/15/2026 15:47 | 100 | 68.10 |
| 10/15/2026 15:47 | 100 | 68.10 |
| 10/15/2026 15:47 | 100 | 68.10 |
| 10/15/2026 15:47 | 100 | 68.10 |
| 10/15/2026 15:47 | 100 | 68.10 |
| 10/15/2026 15:47 | 100 | 68.10 |
| 10/15/2026 15:47 | 100 | 68.10 |
| 10/15/2026 15:47 | 100 | 68.10 |
| 10/15/2026 15:47 | 100 | 68.10 |
| 10/15/2026 15:47 | 100 | 68.08 |
| 10/15/2026 15:47 | 1 | 68.03 |
| 10/15/2026 15:47 | 100 | 68.00 |
| 10/15/2026 15:47 | 100 | 67.915 |
| 10/15/2026 15:47 | 100 | 67.915 |
| 10/15/2026 15:47 | 100 | 67.92 |
| 10/15/2026 15:47 | 6 | 67.92 |
| 10/15/2026 15:47 | 10 | 67.95 |
| 10/15/2026 15:47 | 10 | 67.95 |
| 10/15/2026 15:47 | 60 | 67.95 |
| 10/15/2026 15:47 | 80 | 67.90 |
| 10/15/2026 15:47 | 100 | 67.855 |
| 10/15/2026 15:47 | 19 | 67.855 |
| 10/15/2026 15:47 | 81 | 67.855 |
| 10/15/2026 15:47 | 100 | 67.855 |
| 10/15/2026 15:47 | 5 | 67.84 |
| 10/15/2026 15:47 | 95 | 67.83 |
| 10/15/2026 15:47 | 251 | 67.82 |
| 10/15/2026 15:47 | 37 | 67.84 |
| 10/15/2026 15:47 | 100 | 67.89 |
| 10/15/2026 15:47 | 51 | 67.82 |
| 10/15/2026 15:47 | 57 | 67.84 |
| 10/15/2026 15:47 | 240 | 67.85 |
| 10/15/2026 15:47 | 87 | 67.78 |
| 10/15/2026 15:46 | 240 | 67.78 |
| 10/15/2026 15:46 | 100 | 67.82 |
| 10/15/2026 15:46 | 100 | 67.74 |
| 10/15/2026 15:46 | 100 | 67.73 |
| 10/15/2026 15:46 | 5 | 67.63 |
| 10/15/2026 15:46 | 4 | 67.62 |
| 10/15/2026 15:46 | 1 | 67.61 |
| 10/15/2026 15:46 | 1 | 67.58 |
| 10/15/2026 15:46 | 200 | 67.54 |
| 10/15/2026 15:46 | 177 | 67.455 |
| 10/15/2026 15:46 | 240 | 67.455 |
| 10/15/2026 15:46 | 145 | 67.50 |
| 10/15/2026 15:46 | 1 | 67.50 |
| 10/15/2026 15:46 | 10 | 67.50 |
| 10/15/2026 15:46 | 50 | 67.50 |
| 10/15/2026 15:46 | 100 | 67.50 |
| 10/15/2026 15:46 | 800 | 67.56 |
| 10/15/2026 15:46 | 47 | 67.57 |
| 10/15/2026 15:46 | 760 | 67.63 |
| 10/15/2026 15:46 | 240 | 67.63 |
| 10/15/2026 15:46 | 100 | 67.63 |
| 10/15/2026 15:46 | 1 | 67.63 |
| 10/15/2026 15:46 | 1 | 67.63 |
| 10/15/2026 15:46 | 10 | 67.63 |
| 10/15/2026 15:46 | 1 | 67.63 |
| 10/15/2026 15:46 | 5 | 67.66 |
| 10/15/2026 15:46 | 95 | 67.66 |
| 10/15/2026 15:46 | 95 | 67.65 |
| 10/15/2026 15:46 | 5 | 67.65 |
| 10/15/2026 15:46 | 1 | 67.63 |
| 10/15/2026 15:46 | 3 | 67.625 |
| 10/15/2026 15:46 | 17 | 67.625 |
| 10/15/2026 15:46 | 4 | 67.63 |
| 10/15/2026 15:46 | 5 | 67.63 |
| 10/15/2026 15:46 | 6 | 67.625 |
| 10/15/2026 15:46 | 68 | 67.625 |
| 10/15/2026 15:46 | 132 | 67.625 |
| 10/15/2026 15:46 | 89 | 67.625 |
| 10/15/2026 15:46 | 41 | 67.595 |
| 10/15/2026 15:46 | 100 | 67.64 |
| 10/15/2026 15:46 | 100 | 67.73 |
| 10/15/2026 15:46 | 100 | 67.73 |
| 10/15/2026 15:46 | 100 | 67.66 |
| 10/15/2026 15:46 | 27 | 67.77 |
| 10/15/2026 15:46 | 33 | 67.67 |
| 10/15/2026 15:46 | 40 | 67.74 |
| 10/15/2026 15:46 | 160 | 67.74 |
| 10/15/2026 15:46 | 40 | 67.74 |
| 10/15/2026 15:46 | 1 | 67.77 |
| 10/15/2026 15:46 | 200 | 67.80 |
| 10/15/2026 15:46 | 100 | 67.80 |
| 10/15/2026 15:46 | 20 | 67.89 |
| 10/15/2026 15:46 | 40 | 67.895 |
| 10/15/2026 15:46 | 133 | 67.92 |
| 10/15/2026 15:46 | 167 | 67.92 |
| 10/15/2026 15:46 | 800 | 67.92 |
| 10/15/2026 15:46 | 400 | 67.93 |
| 10/15/2026 15:46 | 174 | 67.955 |
| 10/15/2026 15:46 | 200 | 67.955 |
| 10/15/2026 15:46 | 26 | 67.955 |
| 10/15/2026 15:46 | 174 | 67.955 |
| 10/15/2026 15:46 | 200 | 67.955 |
| 10/15/2026 15:46 | 200 | 67.955 |
| 10/15/2026 15:46 | 100 | 67.955 |
| 10/15/2026 15:46 | 100 | 67.955 |
| 10/15/2026 15:46 | 100 | 67.955 |
| 10/15/2026 15:46 | 240 | 67.955 |
| 10/15/2026 15:46 | 2 | 67.99 |
| 10/15/2026 15:46 | 240 | 67.96 |
| 10/15/2026 15:46 | 17 | 67.955 |
| 10/15/2026 15:46 | 221 | 67.955 |
| 10/15/2026 15:46 | 1 | 67.955 |
| 10/15/2026 15:46 | 6 | 67.955 |
| 10/15/2026 15:46 | 37 | 67.955 |
| 10/15/2026 15:46 | 448 | 67.955 |
| 10/15/2026 15:46 | 9 | 67.955 |
| 10/15/2026 15:46 | 41 | 67.955 |
| 10/15/2026 15:46 | 300 | 67.955 |
| 10/15/2026 15:46 | 1 | 67.95 |
| 10/15/2026 15:46 | 465 | 67.95 |
| 10/15/2026 15:46 | 400 | 67.95 |
| 10/15/2026 15:46 | 100 | 67.95 |
| 10/15/2026 15:46 | 63 | 68.00 |
| 10/15/2026 15:46 | 200 | 68.00 |
| 10/15/2026 15:46 | 200 | 68.00 |
| 10/15/2026 15:46 | 200 | 68.00 |
| 10/15/2026 15:46 | 200 | 68.00 |
| 10/15/2026 15:46 | 400 | 68.00 |
| 10/15/2026 15:46 | 120 | 68.00 |
| 10/15/2026 15:46 | 400 | 68.00 |
| 10/15/2026 15:46 | 200 | 68.00 |
| 10/15/2026 15:46 | 200 | 68.00 |
| 10/15/2026 15:46 | 200 | 68.00 |
| 10/15/2026 15:46 | 54 | 68.025 |
| 10/15/2026 15:46 | 100 | 68.025 |
| 10/15/2026 15:46 | 30 | 68.025 |
| 10/15/2026 15:46 | 3 | 68.025 |
| 10/15/2026 15:46 | 41 | 68.02 |
| 10/15/2026 15:46 | 200 | 68.00 |
| 10/15/2026 15:46 | 200 | 68.00 |
| 10/15/2026 15:46 | 400 | 68.00 |
| 10/15/2026 15:46 | 40 | 68.00 |
| 10/15/2026 15:46 | 1 | 68.02 |
| 10/15/2026 15:46 | 200 | 68.00 |
| 10/15/2026 15:46 | 200 | 68.00 |
| 10/15/2026 15:46 | 200 | 68.00 |
| 10/15/2026 15:46 | 500 | 68.00 |
| 10/15/2026 15:46 | 10 | 68.00 |
| 10/15/2026 15:46 | 100 | 68.02 |
| 10/15/2026 15:46 | 100 | 68.12 |
| 10/15/2026 15:46 | 20 | 68.12 |
| 10/15/2026 15:46 | 180 | 68.21 |
| 10/15/2026 15:46 | 11 | 68.21 |
| 10/15/2026 15:46 | 16 | 68.23 |
| 10/15/2026 15:46 | 100 | 68.24 |
| 10/15/2026 15:46 | 50 | 68.24 |
| 10/15/2026 15:46 | 100 | 68.28 |
| 10/15/2026 15:46 | 3540 | 68.28 |
| 10/15/2026 15:46 | 100 | 68.27 |
| 10/15/2026 15:46 | 400 | 68.29 |
| 10/15/2026 15:46 | 200 | 68.26 |
| 10/15/2026 15:46 | 40 | 68.225 |
| 10/15/2026 15:46 | 19 | 68.225 |
| 10/15/2026 15:46 | 18 | 68.29 |
| 10/15/2026 15:46 | 100 | 68.235 |
| 10/15/2026 15:46 | 100 | 68.31 |
| 10/15/2026 15:46 | 100 | 68.31 |
| 10/15/2026 15:46 | 40 | 68.34 |
| 10/15/2026 15:46 | 60 | 68.34 |
| 10/15/2026 15:46 | 27 | 68.425 |
| 10/15/2026 15:46 | 13 | 68.49 |
| 10/15/2026 15:46 | 84 | 68.50 |
| 10/15/2026 15:46 | 100 | 68.50 |
| 10/15/2026 15:46 | 100 | 68.51 |
| 10/15/2026 15:46 | 300 | 68.51 |
| 10/15/2026 15:46 | 100 | 68.51 |
| 10/15/2026 15:46 | 1300 | 68.51 |
| 10/15/2026 15:46 | 400 | 68.50 |
| 10/15/2026 15:46 | 300 | 68.51 |
| 10/15/2026 15:46 | 100 | 68.50 |
| 10/15/2026 15:46 | 2800 | 68.50 |
| 10/15/2026 15:46 | 1 | 68.43 |
| 10/15/2026 15:46 | 1 | 68.43 |
| 10/15/2026 15:46 | 18 | 68.43 |
| 10/15/2026 15:46 | 112 | 68.43 |
| 10/15/2026 15:46 | 39 | 68.43 |
| 10/15/2026 15:46 | 61 | 68.43 |
| 10/15/2026 15:46 | 116 | 68.43 |
| 10/15/2026 15:46 | 23 | 68.43 |
| 10/15/2026 15:46 | 100 | 68.38 |
| 10/15/2026 15:46 | 10 | 68.38 |
| 10/15/2026 15:46 | 290 | 68.38 |
| 10/15/2026 15:46 | 31 | 68.44 |
| 10/15/2026 15:46 | 100 | 68.43 |
| 10/15/2026 15:46 | 8 | 68.445 |
| 10/15/2026 15:46 | 2 | 68.445 |
| 10/15/2026 15:46 | 7 | 68.44 |
| 10/15/2026 15:46 | 39 | 68.375 |
| 10/15/2026 15:45 | 200 | 68.39 |
| 10/15/2026 15:45 | 10 | 68.41 |
| 10/15/2026 15:45 | 7 | 68.41 |
| 10/15/2026 15:45 | 15 | 68.40 |
| 10/15/2026 15:45 | 100 | 68.41 |
| 10/15/2026 15:45 | 100 | 68.44 |
| 10/15/2026 15:45 | 100 | 68.44 |
| 10/15/2026 15:45 | 100 | 68.47 |
| 10/15/2026 15:45 | 100 | 68.47 |
| 10/15/2026 15:45 | 24 | 68.50 |
| 10/15/2026 15:45 | 28 | 68.52 |
| 10/15/2026 15:45 | 100 | 68.52 |
| 10/15/2026 15:45 | 100 | 68.52 |
| 10/15/2026 15:45 | 127 | 68.56 |
| 10/15/2026 15:45 | 5 | 68.56 |
| 10/15/2026 15:45 | 100 | 68.56 |
| 10/15/2026 15:45 | 11 | 68.57 |
| 10/15/2026 15:45 | 150 | 68.64 |
| 10/15/2026 15:45 | 95 | 68.68 |
| 10/15/2026 15:45 | 5 | 68.68 |
| 10/15/2026 15:45 | 200 | 68.69 |
| 10/15/2026 15:45 | 1 | 68.69 |
| 10/15/2026 15:45 | 1330 | 68.68 |
| 10/15/2026 15:45 | 1367 | 68.68 |
| 10/15/2026 15:45 | 266 | 68.68 |
| 10/15/2026 15:45 | 134 | 68.68 |
| 10/15/2026 15:45 | 40 | 68.68 |
| 10/15/2026 15:45 | 11 | 68.58 |
| 10/15/2026 15:45 | 100 | 68.58 |
| 10/15/2026 15:45 | 100 | 68.56 |
| 10/15/2026 15:45 | 100 | 68.56 |
| 10/15/2026 15:45 | 100 | 68.53 |
| 10/15/2026 15:45 | 40 | 68.50 |
| 10/15/2026 15:45 | 50 | 68.50 |
| 10/15/2026 15:45 | 2 | 68.38 |
| 10/15/2026 15:45 | 100 | 68.38 |
| 10/15/2026 15:45 | 13 | 68.34 |
| 10/15/2026 15:45 | 20 | 68.32 |
| 10/15/2026 15:45 | 500 | 68.355 |
| 10/15/2026 15:45 | 100 | 68.34 |
| 10/15/2026 15:45 | 100 | 68.35 |
| 10/15/2026 15:45 | 100 | 68.35 |
| 10/15/2026 15:45 | 100 | 68.30 |
| 10/15/2026 15:45 | 13 | 68.25 |
| 10/15/2026 15:45 | 20 | 68.25 |
| 10/15/2026 15:45 | 200 | 68.25 |
| 10/15/2026 15:45 | 200 | 68.38 |
| 10/15/2026 15:45 | 400 | 68.41 |
| 10/15/2026 15:45 | 488 | 68.41 |
| 10/15/2026 15:45 | 23 | 68.41 |
| 10/15/2026 15:45 | 2 | 68.41 |
| 10/15/2026 15:45 | 40 | 68.41 |
| 10/15/2026 15:45 | 100 | 68.41 |
| 10/15/2026 15:45 | 100 | 68.41 |
| 10/15/2026 15:45 | 1 | 68.41 |
| 10/15/2026 15:45 | 40 | 68.29 |
| 10/15/2026 15:45 | 5 | 68.29 |
| 10/15/2026 15:45 | 100 | 68.29 |
| 10/15/2026 15:45 | 105 | 68.23 |
| 10/15/2026 15:45 | 110 | 68.29 |
| 10/15/2026 15:45 | 100 | 68.29 |
| 10/15/2026 15:45 | 100 | 68.29 |
| 10/15/2026 15:44 | 1 | 68.35 |
| 10/15/2026 15:44 | 10 | 68.30 |
| 10/15/2026 15:44 | 240 | 68.215 |
| 10/15/2026 15:44 | 100 | 68.205 |
| 10/15/2026 15:44 | 96 | 68.22 |
| 10/15/2026 15:44 | 4 | 68.22 |
| 10/15/2026 15:44 | 280 | 68.23 |
| 10/15/2026 15:44 | 100 | 68.23 |
| 10/15/2026 15:44 | 120 | 68.23 |
| 10/15/2026 15:44 | 100 | 68.25 |
| 10/15/2026 15:44 | 50 | 68.25 |
| 10/15/2026 15:44 | 19 | 68.30 |
| 10/15/2026 15:44 | 1 | 68.29 |
| 10/15/2026 15:44 | 500 | 68.30 |
| 10/15/2026 15:44 | 100 | 68.34 |
| 10/15/2026 15:44 | 200 | 68.34 |
| 10/15/2026 15:44 | 200 | 68.34 |
| 10/15/2026 15:44 | 200 | 68.34 |
| 10/15/2026 15:44 | 200 | 68.34 |
| 10/15/2026 15:44 | 200 | 68.34 |
| 10/15/2026 15:44 | 200 | 68.34 |
| 10/15/2026 15:44 | 200 | 68.34 |
| 10/15/2026 15:44 | 200 | 68.34 |
| 10/15/2026 15:44 | 200 | 68.34 |
| 10/15/2026 15:44 | 200 | 68.34 |
| 10/15/2026 15:44 | 200 | 68.34 |
| 10/15/2026 15:44 | 200 | 68.34 |
| 10/15/2026 15:44 | 200 | 68.34 |
| 10/15/2026 15:44 | 200 | 68.34 |
| 10/15/2026 15:44 | 358 | 68.41 |
| 10/15/2026 15:44 | 42 | 68.42 |
| 10/15/2026 15:44 | 2645 | 68.44 |
| 10/15/2026 15:44 | 573 | 68.44 |
| 10/15/2026 15:44 | 1457 | 68.44 |
| 10/15/2026 15:44 | 400 | 68.44 |
| 10/15/2026 15:44 | 100 | 68.34 |
| 10/15/2026 15:44 | 713 | 68.34 |
| 10/15/2026 15:44 | 100 | 68.34 |
| 10/15/2026 15:44 | 80 | 68.28 |
| 10/15/2026 15:44 | 1 | 68.32 |
| 10/15/2026 15:44 | 100 | 68.345 |
| 10/15/2026 15:44 | 100 | 68.345 |
| 10/15/2026 15:44 | 100 | 68.345 |
| 10/15/2026 15:44 | 100 | 68.345 |
| 10/15/2026 15:44 | 287 | 68.405 |
| 10/15/2026 15:44 | 27 | 68.40 |
| 10/15/2026 15:44 | 100 | 68.40 |
| 10/15/2026 15:44 | 10 | 68.45 |
| 10/15/2026 15:44 | 25 | 68.50 |
| 10/15/2026 15:44 | 20 | 68.50 |
| 10/15/2026 15:44 | 100 | 68.52 |
| 10/15/2026 15:44 | 214 | 68.66 |
| 10/15/2026 15:44 | 200 | 68.66 |
| 10/15/2026 15:44 | 20 | 68.66 |
| 10/15/2026 15:44 | 242 | 68.79 |
| 10/15/2026 15:44 | 100 | 68.79 |
| 10/15/2026 15:44 | 100 | 68.79 |
| 10/15/2026 15:44 | 142 | 68.79 |
| 10/15/2026 15:44 | 142 | 68.79 |
| 10/15/2026 15:44 | 142 | 68.79 |
| 10/15/2026 15:44 | 142 | 68.79 |
| 10/15/2026 15:44 | 35 | 68.74 |
| 10/15/2026 15:44 | 182 | 68.52 |
| 10/15/2026 15:44 | 200 | 68.52 |
| 10/15/2026 15:44 | 200 | 68.52 |
| 10/15/2026 15:44 | 200 | 68.52 |
| 10/15/2026 15:44 | 200 | 68.52 |
| 10/15/2026 15:44 | 200 | 68.52 |
| 10/15/2026 15:44 | 200 | 68.52 |
| 10/15/2026 15:44 | 200 | 68.52 |
| 10/15/2026 15:44 | 200 | 68.52 |
| 10/15/2026 15:44 | 200 | 68.52 |
| 10/15/2026 15:44 | 200 | 68.52 |
| 10/15/2026 15:44 | 200 | 68.52 |
| 10/15/2026 15:44 | 64 | 68.50 |
| 10/15/2026 15:44 | 200 | 68.50 |
| 10/15/2026 15:44 | 200 | 68.50 |
| 10/15/2026 15:44 | 36 | 68.48 |
| 10/15/2026 15:44 | 24 | 68.51 |
| 10/15/2026 15:44 | 149 | 68.52 |
| 10/15/2026 15:44 | 76 | 68.52 |
| 10/15/2026 15:44 | 24 | 68.52 |
| 10/15/2026 15:44 | 1006 | 68.52 |
| 10/15/2026 15:44 | 100 | 68.53 |
| 10/15/2026 15:44 | 94 | 68.52 |
| 10/15/2026 15:44 | 100 | 68.53 |
| 10/15/2026 15:44 | 106 | 68.54 |
| 10/15/2026 15:44 | 145 | 68.57 |
| 10/15/2026 15:44 | 60 | 68.60 |
| 10/15/2026 15:44 | 40 | 68.60 |
| 10/15/2026 15:44 | 20 | 68.40 |
| 10/15/2026 15:44 | 89 | 68.43 |
| 10/15/2026 15:44 | 10 | 68.42 |
| 10/15/2026 15:44 | 1 | 68.35 |
| 10/15/2026 15:44 | 100 | 68.15 |
| 10/15/2026 15:44 | 300 | 68.35 |
| 10/15/2026 15:44 | 40 | 68.35 |
| 10/15/2026 15:44 | 20 | 68.35 |
| 10/15/2026 15:44 | 100 | 68.34 |
| 10/15/2026 15:44 | 240 | 68.285 |
| 10/15/2026 15:44 | 200 | 68.22 |
| 10/15/2026 15:44 | 800 | 68.28 |
| 10/15/2026 15:44 | 1 | 68.30 |
| 10/15/2026 15:44 | 66 | 68.30 |
| 10/15/2026 15:44 | 34 | 68.30 |
| 10/15/2026 15:44 | 71 | 68.31 |
| 10/15/2026 15:44 | 29 | 68.31 |
| 10/15/2026 15:44 | 66 | 68.30 |
| 10/15/2026 15:44 | 178 | 68.39 |
| 10/15/2026 15:44 | 800 | 68.44 |
| 10/15/2026 15:44 | 1 | 68.44 |
| 10/15/2026 15:44 | 100 | 68.46 |
| 10/15/2026 15:44 | 100 | 68.46 |
| 10/15/2026 15:43 | 100 | 68.535 |
| 10/15/2026 15:43 | 100 | 68.54 |
| 10/15/2026 15:43 | 100 | 68.55 |
| 10/15/2026 15:43 | 27 | 68.59 |
| 10/15/2026 15:43 | 100 | 68.58 |
| 10/15/2026 15:43 | 100 | 68.55 |
| 10/15/2026 15:43 | 100 | 68.55 |
| 10/15/2026 15:43 | 100 | 68.56 |
| 10/15/2026 15:43 | 109 | 68.57 |
| 10/15/2026 15:43 | 99 | 68.57 |
| 10/15/2026 15:43 | 81 | 68.57 |
| 10/15/2026 15:43 | 26 | 68.57 |
| 10/15/2026 15:43 | 93 | 68.57 |
| 10/15/2026 15:43 | 315 | 68.58 |
| 10/15/2026 15:43 | 20 | 68.58 |
| 10/15/2026 15:43 | 35 | 68.70 |
| 10/15/2026 15:43 | 35 | 68.70 |
| 10/15/2026 15:43 | 35 | 68.70 |
| 10/15/2026 15:43 | 35 | 68.70 |
| 10/15/2026 15:43 | 35 | 68.70 |
| 10/15/2026 15:43 | 1 | 68.58 |
| 10/15/2026 15:43 | 100 | 68.58 |
| 10/15/2026 15:43 | 140 | 68.59 |
| 10/15/2026 15:43 | 200 | 68.59 |
| 10/15/2026 15:43 | 101 | 68.59 |
| 10/15/2026 15:43 | 200 | 68.60 |
| 10/15/2026 15:43 | 51 | 68.61 |
| 10/15/2026 15:43 | 200 | 68.61 |
| 10/15/2026 15:43 | 200 | 68.61 |
| 10/15/2026 15:43 | 20 | 68.61 |
| 10/15/2026 15:43 | 20 | 68.61 |
| 10/15/2026 15:43 | 20 | 68.61 |
| 10/15/2026 15:43 | 200 | 68.61 |
| 10/15/2026 15:43 | 200 | 68.61 |
| 10/15/2026 15:43 | 33 | 68.61 |
| 10/15/2026 15:43 | 100 | 68.61 |
| 10/15/2026 15:43 | 82 | 68.63 |
| 10/15/2026 15:43 | 100 | 68.63 |
| 10/15/2026 15:43 | 100 | 68.68 |
| 10/15/2026 15:43 | 100 | 68.73 |
| 10/15/2026 15:43 | 42 | 68.75 |
| 10/15/2026 15:43 | 100 | 68.75 |
| 10/15/2026 15:43 | 100 | 68.75 |
| 10/15/2026 15:43 | 100 | 68.76 |
| 10/15/2026 15:43 | 5 | 68.75 |
| 10/15/2026 15:43 | 4 | 68.75 |
| 10/15/2026 15:43 | 45 | 68.75 |
| 10/15/2026 15:43 | 800 | 68.75 |
| 10/15/2026 15:43 | 1300 | 68.75 |
| 10/15/2026 15:43 | 1034 | 68.77 |
| 10/15/2026 15:43 | 400 | 68.77 |
| 10/15/2026 15:43 | 100 | 68.77 |
| 10/15/2026 15:43 | 100 | 68.77 |
| 10/15/2026 15:43 | 1200 | 68.77 |
| 10/15/2026 15:43 | 15 | 68.79 |
| 10/15/2026 15:43 | 100 | 68.79 |
| 10/15/2026 15:43 | 100 | 68.79 |
| 10/15/2026 15:43 | 100 | 68.79 |
| 10/15/2026 15:43 | 1543 | 68.79 |
| 10/15/2026 15:43 | 121 | 68.79 |
| 10/15/2026 15:43 | 44 | 68.79 |
| 10/15/2026 15:43 | 10 | 68.79 |
| 10/15/2026 15:43 | 64 | 68.73 |
| 10/15/2026 15:43 | 64 | 68.70 |
| 10/15/2026 15:43 | 60 | 68.73 |
| 10/15/2026 15:43 | 1936 | 68.73 |
| 10/15/2026 15:43 | 100 | 68.73 |
| 10/15/2026 15:43 | 109 | 68.73 |
| 10/15/2026 15:43 | 191 | 68.665 |
| 10/15/2026 15:43 | 100 | 68.665 |
| 10/15/2026 15:43 | 100 | 68.665 |
| 10/15/2026 15:43 | 8 | 68.665 |
| 10/15/2026 15:43 | 32 | 68.665 |
| 10/15/2026 15:43 | 186 | 68.665 |
| 10/15/2026 15:43 | 2145 | 68.71 |
| 10/15/2026 15:43 | 128 | 68.71 |
| 10/15/2026 15:43 | 633 | 68.71 |
| 10/15/2026 15:43 | 2 | 68.71 |
| 10/15/2026 15:43 | 280 | 68.71 |
| 10/15/2026 15:43 | 1045 | 68.71 |
| 10/15/2026 15:43 | 100 | 68.71 |
| 10/15/2026 15:43 | 400 | 68.71 |
| 10/15/2026 15:43 | 159 | 68.70 |
| 10/15/2026 15:43 | 240 | 68.69 |
| 10/15/2026 15:43 | 1 | 68.68 |
| 10/15/2026 15:43 | 10 | 68.71 |
| 10/15/2026 15:43 | 224 | 68.74 |
| 10/15/2026 15:43 | 261 | 68.74 |
| 10/15/2026 15:43 | 410 | 68.74 |
| 10/15/2026 15:43 | 107 | 68.79 |
| 10/15/2026 15:43 | 1150 | 68.79 |
| 10/15/2026 15:43 | 107 | 68.79 |
| 10/15/2026 15:43 | 107 | 68.79 |
| 10/15/2026 15:43 | 107 | 68.79 |
| 10/15/2026 15:43 | 107 | 68.79 |
| 10/15/2026 15:43 | 19 | 68.79 |
| 10/15/2026 15:43 | 107 | 68.79 |
| 10/15/2026 15:43 | 107 | 68.79 |
| 10/15/2026 15:43 | 100 | 68.79 |
| 10/15/2026 15:43 | 122 | 68.79 |
| 10/15/2026 15:43 | 100 | 68.74 |
| 10/15/2026 15:43 | 31 | 68.74 |
| 10/15/2026 15:43 | 18 | 68.74 |
| 10/15/2026 15:43 | 51 | 68.74 |
| 10/15/2026 15:43 | 79 | 68.74 |
| 10/15/2026 15:43 | 2 | 68.74 |
| 10/15/2026 15:43 | 19 | 68.74 |
| 10/15/2026 15:43 | 7 | 68.73 |
| 10/15/2026 15:43 | 300 | 68.79 |
| 10/15/2026 15:43 | 300 | 68.79 |
| 10/15/2026 15:43 | 300 | 68.79 |
| 10/15/2026 15:43 | 1200 | 68.79 |
| 10/15/2026 15:43 | 300 | 68.79 |
| 10/15/2026 15:43 | 32 | 68.79 |
| 10/15/2026 15:43 | 200 | 68.79 |
| 10/15/2026 15:43 | 100 | 68.79 |
| 10/15/2026 15:43 | 100 | 68.79 |
| 10/15/2026 15:43 | 61 | 68.75 |
| 10/15/2026 15:43 | 100 | 68.75 |
| 10/15/2026 15:43 | 101 | 68.75 |
| 10/15/2026 15:43 | 100 | 68.75 |
| 10/15/2026 15:43 | 26 | 68.74 |
| 10/15/2026 15:43 | 300 | 68.735 |
| 10/15/2026 15:43 | 100 | 68.735 |
| 10/15/2026 15:43 | 100 | 68.735 |
| 10/15/2026 15:43 | 100 | 68.735 |
| 10/15/2026 15:43 | 50 | 68.66 |
| 10/15/2026 15:43 | 100 | 68.66 |
| 10/15/2026 15:43 | 2400 | 68.79 |
| 10/15/2026 15:43 | 103 | 68.79 |
| 10/15/2026 15:43 | 1 | 68.79 |
| 10/15/2026 15:43 | 1 | 68.79 |
| 10/15/2026 15:43 | 60 | 68.74 |
| 10/15/2026 15:43 | 140 | 68.74 |
| 10/15/2026 15:43 | 100 | 68.74 |
| 10/15/2026 15:43 | 160 | 68.74 |
| 10/15/2026 15:43 | 2032 | 68.67 |
| 10/15/2026 15:43 | 175 | 68.67 |
| 10/15/2026 15:43 | 2400 | 68.67 |
| 10/15/2026 15:43 | 460 | 68.67 |
| 10/15/2026 15:43 | 100 | 68.67 |
| 10/15/2026 15:43 | 100 | 68.67 |
| 10/15/2026 15:43 | 460 | 68.67 |
| 10/15/2026 15:43 | 100 | 68.67 |
| 10/15/2026 15:43 | 460 | 68.67 |
| 10/15/2026 15:43 | 100 | 68.67 |
| 10/15/2026 15:43 | 100 | 68.67 |
| 10/15/2026 15:43 | 300 | 68.67 |
| 10/15/2026 15:43 | 100 | 68.67 |
| 10/15/2026 15:43 | 100 | 68.67 |
| 10/15/2026 15:43 | 100 | 68.67 |
| 10/15/2026 15:43 | 300 | 68.67 |
| 10/15/2026 15:43 | 300 | 68.67 |
| 10/15/2026 15:43 | 300 | 68.67 |
| 10/15/2026 15:43 | 200 | 68.67 |
| 10/15/2026 15:43 | 200 | 68.67 |
| 10/15/2026 15:43 | 200 | 68.67 |
| 10/15/2026 15:43 | 300 | 68.67 |
| 10/15/2026 15:43 | 2400 | 68.67 |
| 10/15/2026 15:43 | 300 | 68.67 |
| 10/15/2026 15:43 | 300 | 68.67 |
| 10/15/2026 15:43 | 300 | 68.67 |
| 10/15/2026 15:43 | 200 | 68.67 |
| 10/15/2026 15:43 | 460 | 68.67 |
| 10/15/2026 15:43 | 100 | 68.67 |
| 10/15/2026 15:43 | 100 | 68.67 |
| 10/15/2026 15:43 | 100 | 68.67 |
| 10/15/2026 15:43 | 100 | 68.67 |
| 10/15/2026 15:43 | 200 | 68.67 |
| 10/15/2026 15:43 | 100 | 68.67 |
| 10/15/2026 15:43 | 200 | 68.67 |
| 10/15/2026 15:43 | 200 | 68.67 |
| 10/15/2026 15:43 | 200 | 68.67 |
| 10/15/2026 15:43 | 200 | 68.67 |
| 10/15/2026 15:43 | 300 | 68.67 |
| 10/15/2026 15:43 | 200 | 68.67 |
| 10/15/2026 15:43 | 200 | 68.67 |
| 10/15/2026 15:43 | 200 | 68.67 |
| 10/15/2026 15:43 | 200 | 68.67 |
| 10/15/2026 15:43 | 200 | 68.67 |
| 10/15/2026 15:43 | 200 | 68.67 |
| 10/15/2026 15:43 | 200 | 68.67 |
| 10/15/2026 15:43 | 200 | 68.67 |
| 10/15/2026 15:43 | 200 | 68.67 |
| 10/15/2026 15:43 | 100 | 68.67 |
| 10/15/2026 15:43 | 200 | 68.67 |
| 10/15/2026 15:43 | 460 | 68.67 |
| 10/15/2026 15:43 | 200 | 68.67 |
| 10/15/2026 15:43 | 200 | 68.67 |
| 10/15/2026 15:43 | 200 | 68.67 |
| 10/15/2026 15:43 | 200 | 68.67 |
| 10/15/2026 15:43 | 200 | 68.67 |
| 10/15/2026 15:43 | 100 | 68.67 |
| 10/15/2026 15:43 | 100 | 68.67 |
| 10/15/2026 15:43 | 300 | 68.67 |
| 10/15/2026 15:43 | 100 | 68.67 |
| 10/15/2026 15:43 | 100 | 68.67 |
| 10/15/2026 15:43 | 100 | 68.67 |
| 10/15/2026 15:43 | 100 | 68.67 |
| 10/15/2026 15:43 | 200 | 68.67 |
| 10/15/2026 15:43 | 200 | 68.67 |
| 10/15/2026 15:43 | 200 | 68.67 |
| 10/15/2026 15:43 | 200 | 68.67 |
| 10/15/2026 15:43 | 200 | 68.67 |
| 10/15/2026 15:43 | 200 | 68.67 |
| 10/15/2026 15:43 | 200 | 68.67 |
| 10/15/2026 15:43 | 200 | 68.67 |
| 10/15/2026 15:43 | 2400 | 68.67 |
| 10/15/2026 15:43 | 200 | 68.67 |
| 10/15/2026 15:43 | 200 | 68.67 |
| 10/15/2026 15:43 | 460 | 68.67 |
| 10/15/2026 15:43 | 623 | 68.67 |
| 10/15/2026 15:43 | 200 | 68.67 |
| 10/15/2026 15:43 | 100 | 68.67 |
| 10/15/2026 15:43 | 100 | 68.67 |
| 10/15/2026 15:43 | 611 | 68.67 |
| 10/15/2026 15:43 | 100 | 68.67 |
| 10/15/2026 15:43 | 300 | 68.67 |
| 10/15/2026 15:43 | 100 | 68.67 |
| 10/15/2026 15:43 | 200 | 68.67 |
| 10/15/2026 15:43 | 100 | 68.67 |
| 10/15/2026 15:43 | 460 | 68.67 |
| 10/15/2026 15:43 | 460 | 68.67 |
| 10/15/2026 15:43 | 460 | 68.67 |
| 10/15/2026 15:43 | 200 | 68.67 |
| 10/15/2026 15:43 | 200 | 68.67 |
| 10/15/2026 15:43 | 460 | 68.67 |
| 10/15/2026 15:43 | 200 | 68.67 |
| 10/15/2026 15:43 | 460 | 68.67 |
| 10/15/2026 15:43 | 260 | 68.67 |
| 10/15/2026 15:43 | 200 | 68.67 |
| 10/15/2026 15:43 | 160 | 68.67 |
| 10/15/2026 15:43 | 200 | 68.67 |
| 10/15/2026 15:43 | 3 | 68.67 |
| 10/15/2026 15:43 | 160 | 68.67 |
| 10/15/2026 15:43 | 200 | 68.67 |
| 10/15/2026 15:43 | 200 | 68.67 |
| 10/15/2026 15:43 | 160 | 68.67 |
| 10/15/2026 15:43 | 200 | 68.67 |
| 10/15/2026 15:43 | 200 | 68.67 |
| 10/15/2026 15:43 | 200 | 68.67 |
| 10/15/2026 15:43 | 200 | 68.67 |
| 10/15/2026 15:43 | 32 | 68.67 |
| 10/15/2026 15:43 | 200 | 68.67 |
| 10/15/2026 15:43 | 200 | 68.67 |
| 10/15/2026 15:43 | 200 | 68.67 |
| 10/15/2026 15:43 | 160 | 68.67 |
| 10/15/2026 15:43 | 200 | 68.67 |
| 10/15/2026 15:43 | 200 | 68.67 |
| 10/15/2026 15:43 | 200 | 68.67 |
| 10/15/2026 15:43 | 200 | 68.67 |
| 10/15/2026 15:43 | 200 | 68.67 |
| 10/15/2026 15:43 | 200 | 68.67 |
| 10/15/2026 15:43 | 20 | 68.67 |
| 10/15/2026 15:43 | 180 | 68.67 |
| 10/15/2026 15:43 | 100 | 68.60 |
| 10/15/2026 15:43 | 100 | 68.64 |
| 10/15/2026 15:43 | 100 | 68.58 |
| 10/15/2026 15:43 | 20 | 68.56 |
| 10/15/2026 15:43 | 100 | 68.55 |
| 10/15/2026 15:43 | 100 | 68.56 |
| 10/15/2026 15:43 | 100 | 68.56 |
| 10/15/2026 15:43 | 128 | 68.58 |
| 10/15/2026 15:43 | 2 | 68.58 |
| 10/15/2026 15:43 | 270 | 68.58 |
| 10/15/2026 15:43 | 202 | 68.58 |
| 10/15/2026 15:43 | 20 | 68.56 |
| 10/15/2026 15:43 | 300 | 68.58 |
| 10/15/2026 15:43 | 100 | 68.58 |
| 10/15/2026 15:43 | 100 | 68.58 |
| 10/15/2026 15:43 | 100 | 68.47 |
| 10/15/2026 15:42 | 1093 | 68.44 |
| 10/15/2026 15:42 | 100 | 68.44 |
| 10/15/2026 15:42 | 78 | 68.44 |
| 10/15/2026 15:42 | 2 | 68.44 |
| 10/15/2026 15:42 | 100 | 68.44 |
| 10/15/2026 15:42 | 100 | 68.44 |
| 10/15/2026 15:42 | 11 | 68.325 |
| 10/15/2026 15:42 | 20 | 68.32 |
| 10/15/2026 15:42 | 18 | 68.56 |
| 10/15/2026 15:42 | 100 | 68.54 |
| 10/15/2026 15:42 | 20 | 68.48 |
| 10/15/2026 15:42 | 100 | 68.53 |
| 10/15/2026 15:42 | 100 | 68.53 |
| 10/15/2026 15:42 | 80 | 68.54 |
| 10/15/2026 15:42 | 20 | 68.50 |
| 10/15/2026 15:42 | 57 | 68.47 |
| 10/15/2026 15:42 | 1 | 68.47 |
| 10/15/2026 15:42 | 2 | 68.50 |
| 10/15/2026 15:42 | 115 | 68.54 |
| 10/15/2026 15:42 | 100 | 68.55 |
| 10/15/2026 15:42 | 20 | 68.56 |
| 10/15/2026 15:42 | 30 | 68.64 |
| 10/15/2026 15:42 | 44 | 68.62 |
| 10/15/2026 15:42 | 78 | 68.62 |
| 10/15/2026 15:42 | 122 | 68.62 |
| 10/15/2026 15:42 | 200 | 68.645 |
| 10/15/2026 15:42 | 100 | 68.645 |
| 10/15/2026 15:42 | 100 | 68.645 |
| 10/15/2026 15:42 | 200 | 68.64 |
| 10/15/2026 15:42 | 100 | 68.66 |
| 10/15/2026 15:42 | 100 | 68.67 |
| 10/15/2026 15:42 | 20 | 68.67 |
| 10/15/2026 15:42 | 200 | 68.67 |
| 10/15/2026 15:42 | 240 | 68.67 |
| 10/15/2026 15:42 | 240 | 68.67 |
| 10/15/2026 15:42 | 240 | 68.67 |
| 10/15/2026 15:42 | 240 | 68.67 |
| 10/15/2026 15:42 | 240 | 68.67 |
| 10/15/2026 15:42 | 240 | 68.67 |
| 10/15/2026 15:42 | 240 | 68.67 |
| 10/15/2026 15:42 | 240 | 68.67 |
| 10/15/2026 15:42 | 80 | 68.67 |
| 10/15/2026 15:42 | 80 | 68.67 |
| 10/15/2026 15:42 | 80 | 68.67 |
| 10/15/2026 15:42 | 57 | 68.67 |
| 10/15/2026 15:42 | 4 | 68.65 |
| 10/15/2026 15:42 | 200 | 68.66 |
| 10/15/2026 15:42 | 6 | 68.66 |
| 10/15/2026 15:42 | 100 | 68.66 |
| 10/15/2026 15:42 | 8 | 68.67 |
| 10/15/2026 15:42 | 200 | 68.67 |
| 10/15/2026 15:42 | 100 | 68.67 |
| 10/15/2026 15:42 | 600 | 68.67 |
| 10/15/2026 15:42 | 19 | 68.67 |
| 10/15/2026 15:42 | 72 | 68.67 |
| 10/15/2026 15:42 | 72 | 68.67 |
| 10/15/2026 15:42 | 72 | 68.67 |
| 10/15/2026 15:42 | 72 | 68.67 |
| 10/15/2026 15:42 | 80 | 68.67 |
| 10/15/2026 15:42 | 72 | 68.67 |
| 10/15/2026 15:42 | 72 | 68.67 |
| 10/15/2026 15:42 | 72 | 68.67 |
| 10/15/2026 15:42 | 72 | 68.67 |
| 10/15/2026 15:42 | 72 | 68.67 |
| 10/15/2026 15:42 | 72 | 68.67 |
| 10/15/2026 15:42 | 72 | 68.67 |
| 10/15/2026 15:42 | 72 | 68.67 |
| 10/15/2026 15:42 | 72 | 68.67 |
| 10/15/2026 15:42 | 48 | 68.67 |
| 10/15/2026 15:42 | 72 | 68.67 |
| 10/15/2026 15:42 | 72 | 68.67 |
| 10/15/2026 15:42 | 25 | 68.67 |
| 10/15/2026 15:42 | 10 | 68.64 |
| 10/15/2026 15:42 | 90 | 68.64 |
| 10/15/2026 15:42 | 10 | 68.64 |
| 10/15/2026 15:42 | 100 | 68.59 |
| 10/15/2026 15:42 | 100 | 68.59 |
| 10/15/2026 15:42 | 72 | 68.60 |
| 10/15/2026 15:42 | 200 | 68.60 |
| 10/15/2026 15:42 | 200 | 68.60 |
| 10/15/2026 15:42 | 200 | 68.60 |
| 10/15/2026 15:42 | 200 | 68.60 |
| 10/15/2026 15:42 | 200 | 68.60 |
| 10/15/2026 15:42 | 200 | 68.60 |
| 10/15/2026 15:42 | 200 | 68.60 |
| 10/15/2026 15:42 | 240 | 68.60 |
| 10/15/2026 15:42 | 100 | 68.60 |
| 10/15/2026 15:42 | 240 | 68.60 |
| 10/15/2026 15:42 | 240 | 68.60 |
| 10/15/2026 15:42 | 240 | 68.60 |
| 10/15/2026 15:42 | 240 | 68.60 |
| 10/15/2026 15:42 | 240 | 68.60 |
| 10/15/2026 15:42 | 240 | 68.60 |
| 10/15/2026 15:42 | 240 | 68.59 |
| 10/15/2026 15:42 | 100 | 68.565 |
| 10/15/2026 15:42 | 100 | 68.565 |
| 10/15/2026 15:42 | 240 | 68.585 |
| 10/15/2026 15:42 | 240 | 68.585 |
| 10/15/2026 15:42 | 240 | 68.585 |
| 10/15/2026 15:42 | 100 | 68.565 |
| 10/15/2026 15:42 | 240 | 68.565 |
| 10/15/2026 15:42 | 240 | 68.56 |
| 10/15/2026 15:42 | 8 | 68.54 |
| 10/15/2026 15:42 | 62 | 68.54 |
| 10/15/2026 15:42 | 5 | 68.54 |
| 10/15/2026 15:42 | 50 | 68.54 |
| 10/15/2026 15:42 | 7 | 68.54 |
| 10/15/2026 15:42 | 23 | 68.53 |
| 10/15/2026 15:42 | 23 | 68.54 |
| 10/15/2026 15:42 | 23 | 68.53 |
| 10/15/2026 15:42 | 23 | 68.515 |
| 10/15/2026 15:42 | 8 | 68.50 |
| 10/15/2026 15:42 | 179 | 68.51 |
| 10/15/2026 15:42 | 8 | 68.51 |
| 10/15/2026 15:42 | 8 | 68.51 |
| 10/15/2026 15:42 | 97 | 68.51 |
| 10/15/2026 15:42 | 8 | 68.51 |
| 10/15/2026 15:42 | 160 | 68.53 |
| 10/15/2026 15:42 | 240 | 68.53 |
| 10/15/2026 15:42 | 240 | 68.53 |
| 10/15/2026 15:42 | 200 | 68.53 |
| 10/15/2026 15:42 | 240 | 68.53 |
| 10/15/2026 15:42 | 240 | 68.53 |
| 10/15/2026 15:42 | 240 | 68.53 |
| 10/15/2026 15:42 | 240 | 68.53 |
| 10/15/2026 15:42 | 100 | 68.53 |
| 10/15/2026 15:42 | 200 | 68.54 |
| 10/15/2026 15:42 | 10 | 68.55 |
| 10/15/2026 15:42 | 1 | 68.55 |
| 10/15/2026 15:42 | 156 | 68.56 |
| 10/15/2026 15:42 | 11 | 68.56 |
| 10/15/2026 15:42 | 44 | 68.56 |
| 10/15/2026 15:42 | 156 | 68.56 |
| 10/15/2026 15:42 | 11 | 68.56 |
| 10/15/2026 15:42 | 44 | 68.56 |
| 10/15/2026 15:42 | 180 | 68.67 |
| 10/15/2026 15:42 | 100 | 68.67 |
| 10/15/2026 15:42 | 100 | 68.66 |
| 10/15/2026 15:42 | 200 | 68.66 |
| 10/15/2026 15:42 | 100 | 68.67 |
| 10/15/2026 15:42 | 100 | 68.67 |
| 10/15/2026 15:42 | 100 | 68.67 |
| 10/15/2026 15:42 | 100 | 68.67 |
| 10/15/2026 15:42 | 84 | 68.66 |
| 10/15/2026 15:42 | 16 | 68.66 |
| 10/15/2026 15:42 | 100 | 68.66 |
| 10/15/2026 15:42 | 29 | 68.67 |
| 10/15/2026 15:42 | 100 | 68.66 |
| 10/15/2026 15:42 | 100 | 68.67 |
| 10/15/2026 15:42 | 29 | 68.67 |
| 10/15/2026 15:42 | 100 | 68.67 |
| 10/15/2026 15:42 | 32 | 68.67 |
| 10/15/2026 15:42 | 200 | 68.67 |
| 10/15/2026 15:42 | 100 | 68.67 |
| 10/15/2026 15:42 | 400 | 68.67 |
| 10/15/2026 15:42 | 72 | 68.67 |
| 10/15/2026 15:42 | 80 | 68.67 |
| 10/15/2026 15:42 | 1277 | 68.66 |
| 10/15/2026 15:42 | 400 | 68.66 |
| 10/15/2026 15:42 | 100 | 68.66 |
| 10/15/2026 15:42 | 6 | 68.61 |
| 10/15/2026 15:42 | 9 | 68.61 |
| 10/15/2026 15:42 | 2 | 68.61 |
| 10/15/2026 15:42 | 89 | 68.61 |
| 10/15/2026 15:42 | 100 | 68.59 |
| 10/15/2026 15:42 | 100 | 68.55 |
| 10/15/2026 15:42 | 175 | 68.55 |
| 10/15/2026 15:42 | 50 | 68.55 |
| 10/15/2026 15:42 | 1 | 68.55 |
| 10/15/2026 15:42 | 175 | 68.55 |
| 10/15/2026 15:42 | 175 | 68.55 |
| 10/15/2026 15:42 | 175 | 68.55 |
| 10/15/2026 15:42 | 175 | 68.55 |
| 10/15/2026 15:42 | 175 | 68.55 |
| 10/15/2026 15:42 | 175 | 68.55 |
| 10/15/2026 15:42 | 100 | 68.55 |
| 10/15/2026 15:42 | 100 | 68.55 |
| 10/15/2026 15:42 | 1800 | 68.55 |
| 10/15/2026 15:42 | 91 | 68.55 |
| 10/15/2026 15:42 | 91 | 68.55 |
| 10/15/2026 15:42 | 91 | 68.55 |
| 10/15/2026 15:42 | 91 | 68.55 |
| 10/15/2026 15:42 | 91 | 68.55 |
| 10/15/2026 15:42 | 91 | 68.55 |
| 10/15/2026 15:42 | 91 | 68.55 |
| 10/15/2026 15:42 | 91 | 68.55 |
| 10/15/2026 15:42 | 90 | 68.55 |
| 10/15/2026 15:42 | 90 | 68.55 |
| 10/15/2026 15:42 | 90 | 68.55 |
| 10/15/2026 15:42 | 90 | 68.55 |
| 10/15/2026 15:42 | 90 | 68.55 |
| 10/15/2026 15:42 | 90 | 68.55 |
| 10/15/2026 15:42 | 90 | 68.55 |
| 10/15/2026 15:42 | 90 | 68.55 |
| 10/15/2026 15:42 | 90 | 68.55 |
| 10/15/2026 15:42 | 100 | 68.55 |
| 10/15/2026 15:42 | 100 | 68.55 |
| 10/15/2026 15:42 | 100 | 68.55 |
| 10/15/2026 15:42 | 100 | 68.55 |
| 10/15/2026 15:42 | 59 | 68.55 |
| 10/15/2026 15:42 | 36 | 68.55 |
| 10/15/2026 15:42 | 220 | 68.53 |
| 10/15/2026 15:42 | 3 | 68.55 |
| 10/15/2026 15:42 | 16 | 68.55 |
| 10/15/2026 15:42 | 84 | 68.55 |
| 10/15/2026 15:42 | 64 | 68.54 |
| 10/15/2026 15:42 | 36 | 68.54 |
| 10/15/2026 15:42 | 24 | 68.53 |
| 10/15/2026 15:42 | 76 | 68.53 |
| 10/15/2026 15:42 | 24 | 68.50 |
| 10/15/2026 15:42 | 1 | 68.32 |
| 10/15/2026 15:42 | 100 | 68.27 |
| 10/15/2026 15:42 | 40 | 68.17 |
| 10/15/2026 15:42 | 100 | 68.17 |
| 10/15/2026 15:42 | 40 | 68.17 |
| 10/15/2026 15:42 | 100 | 68.17 |
| 10/15/2026 15:42 | 76 | 68.16 |
| 10/15/2026 15:42 | 24 | 68.16 |
| 10/15/2026 15:42 | 76 | 68.15 |
| 10/15/2026 15:42 | 179 | 68.09 |
| 10/15/2026 15:42 | 200 | 68.09 |
| 10/15/2026 15:42 | 200 | 68.09 |
| 10/15/2026 15:42 | 200 | 68.09 |
| 10/15/2026 15:42 | 200 | 68.09 |
| 10/15/2026 15:42 | 200 | 68.09 |
| 10/15/2026 15:42 | 200 | 68.09 |
| 10/15/2026 15:42 | 100 | 68.09 |
| 10/15/2026 15:42 | 200 | 68.09 |
| 10/15/2026 15:42 | 200 | 68.09 |
| 10/15/2026 15:42 | 200 | 68.09 |
| 10/15/2026 15:42 | 200 | 68.09 |
| 10/15/2026 15:42 | 200 | 68.09 |
| 10/15/2026 15:42 | 200 | 68.09 |
| 10/15/2026 15:42 | 200 | 68.09 |
| 10/15/2026 15:42 | 200 | 68.09 |
| 10/15/2026 15:42 | 200 | 68.09 |
| 10/15/2026 15:41 | 100 | 68.09 |
| 10/15/2026 15:41 | 240 | 68.09 |
| 10/15/2026 15:41 | 240 | 68.09 |
| 10/15/2026 15:41 | 100 | 68.09 |
| 10/15/2026 15:41 | 240 | 68.09 |
| 10/15/2026 15:41 | 100 | 68.09 |
| 10/15/2026 15:41 | 240 | 68.09 |
| 10/15/2026 15:41 | 60 | 68.09 |
| 10/15/2026 15:41 | 100 | 68.09 |
| 10/15/2026 15:41 | 100 | 68.09 |
| 10/15/2026 15:41 | 300 | 68.09 |
| 10/15/2026 15:41 | 100 | 68.09 |
| 10/15/2026 15:41 | 300 | 68.09 |
| 10/15/2026 15:41 | 300 | 68.09 |
| 10/15/2026 15:41 | 300 | 68.09 |
| 10/15/2026 15:41 | 100 | 68.09 |
| 10/15/2026 15:41 | 200 | 68.09 |
| 10/15/2026 15:41 | 200 | 68.09 |
| 10/15/2026 15:41 | 240 | 68.09 |
| 10/15/2026 15:41 | 200 | 68.09 |
| 10/15/2026 15:41 | 200 | 68.09 |
| 10/15/2026 15:41 | 240 | 68.09 |
| 10/15/2026 15:41 | 240 | 68.09 |
| 10/15/2026 15:41 | 200 | 68.09 |
| 10/15/2026 15:41 | 240 | 68.09 |
| 10/15/2026 15:41 | 200 | 68.09 |
| 10/15/2026 15:41 | 200 | 68.09 |
| 10/15/2026 15:41 | 200 | 68.09 |
| 10/15/2026 15:41 | 200 | 68.09 |
| 10/15/2026 15:41 | 240 | 68.09 |
| 10/15/2026 15:41 | 200 | 68.09 |
| 10/15/2026 15:41 | 200 | 68.09 |
| 10/15/2026 15:41 | 200 | 68.09 |
| 10/15/2026 15:41 | 200 | 68.09 |
| 10/15/2026 15:41 | 240 | 68.09 |
| 10/15/2026 15:41 | 200 | 68.09 |
| 10/15/2026 15:41 | 200 | 68.09 |
| 10/15/2026 15:41 | 240 | 68.09 |
| 10/15/2026 15:41 | 200 | 68.09 |
| 10/15/2026 15:41 | 200 | 68.09 |
| 10/15/2026 15:41 | 200 | 68.09 |
| 10/15/2026 15:41 | 100 | 68.09 |
| 10/15/2026 15:41 | 240 | 68.09 |
| 10/15/2026 15:41 | 240 | 68.09 |
| 10/15/2026 15:41 | 240 | 68.09 |
| 10/15/2026 15:41 | 240 | 68.09 |
| 10/15/2026 15:41 | 100 | 68.09 |
| 10/15/2026 15:41 | 240 | 68.09 |
| 10/15/2026 15:41 | 240 | 68.09 |
| 10/15/2026 15:41 | 240 | 68.09 |
| 10/15/2026 15:41 | 100 | 68.09 |
| 10/15/2026 15:41 | 240 | 68.09 |
| 10/15/2026 15:41 | 300 | 68.09 |
| 10/15/2026 15:41 | 240 | 68.09 |
| 10/15/2026 15:41 | 1277 | 68.08 |
| 10/15/2026 15:41 | 60 | 68.07 |
| 10/15/2026 15:41 | 400 | 68.07 |
| 10/15/2026 15:41 | 716 | 68.07 |
| 10/15/2026 15:41 | 10 | 68.01 |
| 10/15/2026 15:41 | 11 | 68.07 |
| 10/15/2026 15:41 | 200 | 68.00 |
| 10/15/2026 15:41 | 100 | 68.035 |
| 10/15/2026 15:41 | 200 | 68.03 |
| 10/15/2026 15:41 | 100 | 68.04 |
| 10/15/2026 15:41 | 44 | 68.04 |
| 10/15/2026 15:41 | 100 | 68.04 |
| 10/15/2026 15:41 | 100 | 68.05 |
| 10/15/2026 15:41 | 100 | 68.09 |
| 10/15/2026 15:41 | 5 | 68.09 |
| 10/15/2026 15:41 | 100 | 68.07 |
| 10/15/2026 15:41 | 10 | 68.07 |
| 10/15/2026 15:41 | 100 | 68.09 |
| 10/15/2026 15:41 | 200 | 68.09 |
| 10/15/2026 15:41 | 2 | 68.09 |
| 10/15/2026 15:41 | 200 | 68.09 |
| 10/15/2026 15:41 | 200 | 68.09 |
| 10/15/2026 15:41 | 30 | 68.09 |
| 10/15/2026 15:41 | 200 | 68.09 |
| 10/15/2026 15:41 | 200 | 68.09 |
| 10/15/2026 15:41 | 200 | 68.09 |
| 10/15/2026 15:41 | 200 | 68.09 |
| 10/15/2026 15:41 | 200 | 68.09 |
| 10/15/2026 15:41 | 200 | 68.09 |
| 10/15/2026 15:41 | 70 | 68.09 |
| 10/15/2026 15:41 | 200 | 68.09 |
| 10/15/2026 15:41 | 200 | 68.09 |
| 10/15/2026 15:41 | 200 | 68.09 |
| 10/15/2026 15:41 | 200 | 68.09 |
| 10/15/2026 15:41 | 200 | 68.09 |
| 10/15/2026 15:41 | 200 | 68.09 |
| 10/15/2026 15:41 | 200 | 68.09 |
| 10/15/2026 15:41 | 200 | 68.09 |
| 10/15/2026 15:41 | 200 | 68.09 |
| 10/15/2026 15:41 | 200 | 68.09 |
| 10/15/2026 15:41 | 200 | 68.09 |
| 10/15/2026 15:41 | 180 | 68.09 |
| 10/15/2026 15:41 | 200 | 68.09 |
| 10/15/2026 15:41 | 200 | 68.09 |
| 10/15/2026 15:41 | 200 | 68.09 |
| 10/15/2026 15:41 | 1 | 68.09 |
| 10/15/2026 15:41 | 1 | 68.09 |
| 10/15/2026 15:41 | 200 | 68.09 |
| 10/15/2026 15:41 | 200 | 68.09 |
| 10/15/2026 15:41 | 400 | 68.09 |
| 10/15/2026 15:41 | 200 | 68.09 |
| 10/15/2026 15:41 | 200 | 68.09 |
| 10/15/2026 15:41 | 200 | 68.09 |
| 10/15/2026 15:41 | 200 | 68.09 |
| 10/15/2026 15:41 | 200 | 68.09 |
| 10/15/2026 15:41 | 240 | 68.09 |
| 10/15/2026 15:41 | 400 | 68.09 |
| 10/15/2026 15:41 | 200 | 68.09 |
| 10/15/2026 15:41 | 200 | 68.09 |
| 10/15/2026 15:41 | 200 | 68.09 |
| 10/15/2026 15:41 | 200 | 68.09 |
| 10/15/2026 15:41 | 200 | 68.09 |
| 10/15/2026 15:41 | 200 | 68.09 |
| 10/15/2026 15:41 | 200 | 68.09 |
| 10/15/2026 15:41 | 240 | 68.09 |
| 10/15/2026 15:41 | 200 | 68.09 |
| 10/15/2026 15:41 | 240 | 68.09 |
| 10/15/2026 15:41 | 10000 | 68.09 |
| 10/15/2026 15:41 | 200 | 68.09 |
| 10/15/2026 15:41 | 200 | 68.09 |
| 10/15/2026 15:41 | 200 | 68.09 |
| 10/15/2026 15:41 | 240 | 68.09 |
| 10/15/2026 15:41 | 240 | 68.09 |
| 10/15/2026 15:41 | 240 | 68.09 |
| 10/15/2026 15:41 | 400 | 68.09 |
| 10/15/2026 15:41 | 200 | 68.09 |
| 10/15/2026 15:41 | 200 | 68.09 |
| 10/15/2026 15:41 | 200 | 68.09 |
| 10/15/2026 15:41 | 200 | 68.09 |
| 10/15/2026 15:41 | 100 | 68.09 |
| 10/15/2026 15:41 | 200 | 68.09 |
| 10/15/2026 15:41 | 200 | 68.09 |
| 10/15/2026 15:41 | 200 | 68.09 |
| 10/15/2026 15:41 | 200 | 68.09 |
| 10/15/2026 15:41 | 200 | 68.09 |
| 10/15/2026 15:41 | 200 | 68.09 |
| 10/15/2026 15:41 | 240 | 68.09 |
| 10/15/2026 15:41 | 200 | 68.09 |
| 10/15/2026 15:41 | 200 | 68.09 |
| 10/15/2026 15:41 | 200 | 68.09 |
| 10/15/2026 15:41 | 200 | 68.09 |
| 10/15/2026 15:41 | 200 | 68.09 |
| 10/15/2026 15:41 | 840 | 68.05 |
| 10/15/2026 15:41 | 437 | 68.05 |
| 10/15/2026 15:41 | 338 | 67.93 |
| 10/15/2026 15:41 | 100 | 68.00 |
| 10/15/2026 15:41 | 400 | 68.00 |
| 10/15/2026 15:41 | 100 | 68.00 |
| 10/15/2026 15:41 | 152 | 68.07 |
| 10/15/2026 15:41 | 101 | 68.07 |
| 10/15/2026 15:41 | 243 | 68.07 |
| 10/15/2026 15:41 | 42 | 68.07 |
| 10/15/2026 15:41 | 2 | 68.07 |
| 10/15/2026 15:41 | 53 | 68.07 |
| 10/15/2026 15:41 | 70 | 68.07 |
| 10/15/2026 15:41 | 50 | 68.07 |
| 10/15/2026 15:41 | 100 | 68.09 |
| 10/15/2026 15:41 | 50 | 68.07 |
| 10/15/2026 15:41 | 100 | 68.07 |
| 10/15/2026 15:41 | 11 | 68.00 |
| 10/15/2026 15:41 | 418 | 67.92 |
| 10/15/2026 15:41 | 99 | 68.00 |
| 10/15/2026 15:41 | 200 | 68.00 |
| 10/15/2026 15:41 | 400 | 68.00 |
| 10/15/2026 15:41 | 1 | 68.00 |
| 10/15/2026 15:41 | 1 | 68.00 |
| 10/15/2026 15:41 | 15 | 68.00 |
| 10/15/2026 15:41 | 100 | 68.00 |
| 10/15/2026 15:41 | 100 | 68.02 |
| 10/15/2026 15:41 | 1 | 68.025 |
| 10/15/2026 15:41 | 200 | 68.06 |
| 10/15/2026 15:41 | 200 | 68.06 |
| 10/15/2026 15:41 | 200 | 68.06 |
| 10/15/2026 15:41 | 200 | 68.06 |
| 10/15/2026 15:41 | 200 | 68.06 |
| 10/15/2026 15:41 | 200 | 68.06 |
| 10/15/2026 15:41 | 200 | 68.06 |
| 10/15/2026 15:41 | 200 | 68.06 |
| 10/15/2026 15:41 | 200 | 68.06 |
| 10/15/2026 15:41 | 200 | 68.09 |
| 10/15/2026 15:41 | 200 | 68.06 |
| 10/15/2026 15:41 | 200 | 68.06 |
| 10/15/2026 15:41 | 200 | 68.06 |
| 10/15/2026 15:41 | 200 | 68.06 |
| 10/15/2026 15:41 | 100 | 68.08 |
| 10/15/2026 15:41 | 87 | 68.15 |
| 10/15/2026 15:41 | 15 | 68.17 |
| 10/15/2026 15:41 | 57 | 68.18 |
| 10/15/2026 15:41 | 100 | 68.285 |
| 10/15/2026 15:41 | 60 | 68.285 |
| 10/15/2026 15:41 | 20 | 68.40 |
| 10/15/2026 15:41 | 10 | 68.25 |
| 10/15/2026 15:41 | 100 | 68.23 |
| 10/15/2026 15:41 | 10 | 68.21 |
| 10/15/2026 15:41 | 36 | 68.165 |
| 10/15/2026 15:41 | 120 | 68.165 |
| 10/15/2026 15:41 | 10 | 68.165 |
| 10/15/2026 15:41 | 100 | 68.165 |
| 10/15/2026 15:41 | 1 | 68.19 |
| 10/15/2026 15:41 | 100 | 68.255 |
| 10/15/2026 15:41 | 100 | 68.24 |
| 10/15/2026 15:41 | 200 | 68.24 |
| 10/15/2026 15:41 | 200 | 68.24 |
| 10/15/2026 15:41 | 414 | 68.27 |
| 10/15/2026 15:41 | 80 | 68.27 |
| 10/15/2026 15:41 | 97 | 68.27 |
| 10/15/2026 15:41 | 303 | 68.27 |
| 10/15/2026 15:41 | 400 | 68.27 |
| 10/15/2026 15:41 | 97 | 68.28 |
| 10/15/2026 15:41 | 3 | 68.28 |
| 10/15/2026 15:41 | 100 | 68.28 |
| 10/15/2026 15:41 | 100 | 68.28 |
| 10/15/2026 15:41 | 97 | 68.29 |
| 10/15/2026 15:41 | 100 | 68.29 |
| 10/15/2026 15:40 | 1 | 68.37 |
| 10/15/2026 15:40 | 200 | 68.48 |
| 10/15/2026 15:40 | 200 | 68.48 |
| 10/15/2026 15:40 | 200 | 68.48 |
| 10/15/2026 15:40 | 200 | 68.48 |
| 10/15/2026 15:40 | 200 | 68.48 |
| 10/15/2026 15:40 | 200 | 68.48 |
| 10/15/2026 15:40 | 200 | 68.48 |
| 10/15/2026 15:40 | 200 | 68.48 |
| 10/15/2026 15:40 | 100 | 68.455 |
| 10/15/2026 15:40 | 100 | 68.455 |
| 10/15/2026 15:40 | 100 | 68.455 |
| 10/15/2026 15:40 | 100 | 68.455 |
| 10/15/2026 15:40 | 100 | 68.455 |
| 10/15/2026 15:40 | 3 | 68.52 |
| 10/15/2026 15:40 | 200 | 68.55 |
| 10/15/2026 15:40 | 200 | 68.55 |
| 10/15/2026 15:40 | 200 | 68.55 |
| 10/15/2026 15:40 | 200 | 68.55 |
| 10/15/2026 15:40 | 200 | 68.55 |
| 10/15/2026 15:40 | 200 | 68.55 |
| 10/15/2026 15:40 | 200 | 68.55 |
| 10/15/2026 15:40 | 200 | 68.55 |
| 10/15/2026 15:40 | 200 | 68.55 |
| 10/15/2026 15:40 | 200 | 68.55 |
| 10/15/2026 15:40 | 200 | 68.55 |
| 10/15/2026 15:40 | 2400 | 68.55 |
| 10/15/2026 15:40 | 240 | 68.55 |
| 10/15/2026 15:40 | 400 | 68.55 |
| 10/15/2026 15:40 | 240 | 68.55 |
| 10/15/2026 15:40 | 240 | 68.55 |
| 10/15/2026 15:40 | 240 | 68.55 |
| 10/15/2026 15:40 | 240 | 68.55 |
| 10/15/2026 15:40 | 240 | 68.55 |
| 10/15/2026 15:40 | 240 | 68.55 |
| 10/15/2026 15:40 | 240 | 68.55 |
| 10/15/2026 15:40 | 240 | 68.55 |
| 10/15/2026 15:40 | 100 | 68.55 |
| 10/15/2026 15:40 | 240 | 68.55 |
| 10/15/2026 15:40 | 100 | 68.55 |
| 10/15/2026 15:40 | 100 | 68.55 |
| 10/15/2026 15:40 | 400 | 68.55 |
| 10/15/2026 15:40 | 200 | 68.55 |
| 10/15/2026 15:40 | 200 | 68.55 |
| 10/15/2026 15:40 | 200 | 68.55 |
| 10/15/2026 15:40 | 200 | 68.55 |
| 10/15/2026 15:40 | 200 | 68.55 |
| 10/15/2026 15:40 | 200 | 68.55 |
| 10/15/2026 15:40 | 200 | 68.55 |
| 10/15/2026 15:40 | 200 | 68.55 |
| 10/15/2026 15:40 | 200 | 68.55 |
| 10/15/2026 15:40 | 200 | 68.55 |
| 10/15/2026 15:40 | 240 | 68.55 |
| 10/15/2026 15:40 | 200 | 68.55 |
| 10/15/2026 15:40 | 240 | 68.55 |
| 10/15/2026 15:40 | 240 | 68.55 |
| 10/15/2026 15:40 | 240 | 68.55 |
| 10/15/2026 15:40 | 10 | 68.55 |
| 10/15/2026 15:40 | 240 | 68.55 |
| 10/15/2026 15:40 | 10 | 68.55 |
| 10/15/2026 15:40 | 10 | 68.55 |
| 10/15/2026 15:40 | 240 | 68.55 |
| 10/15/2026 15:40 | 10 | 68.55 |
| 10/15/2026 15:40 | 240 | 68.55 |
| 10/15/2026 15:40 | 10 | 68.55 |
| 10/15/2026 15:40 | 240 | 68.55 |
| 10/15/2026 15:40 | 10 | 68.55 |
| 10/15/2026 15:40 | 240 | 68.55 |
| 10/15/2026 15:40 | 10 | 68.55 |
| 10/15/2026 15:40 | 240 | 68.55 |
| 10/15/2026 15:40 | 10 | 68.55 |
| 10/15/2026 15:40 | 240 | 68.55 |
| 10/15/2026 15:40 | 240 | 68.55 |
| 10/15/2026 15:40 | 10 | 68.55 |
| 10/15/2026 15:40 | 240 | 68.55 |
| 10/15/2026 15:40 | 10 | 68.55 |
| 10/15/2026 15:40 | 10 | 68.55 |
| 10/15/2026 15:40 | 240 | 68.55 |
| 10/15/2026 15:40 | 10 | 68.55 |
| 10/15/2026 15:40 | 240 | 68.55 |
| 10/15/2026 15:40 | 10 | 68.55 |
| 10/15/2026 15:40 | 240 | 68.55 |
| 10/15/2026 15:40 | 240 | 68.55 |
| 10/15/2026 15:40 | 10 | 68.55 |
| 10/15/2026 15:40 | 10 | 68.55 |
| 10/15/2026 15:40 | 10 | 68.55 |
| 10/15/2026 15:40 | 10 | 68.55 |
| 10/15/2026 15:40 | 10 | 68.55 |
| 10/15/2026 15:40 | 10 | 68.55 |
| 10/15/2026 15:40 | 10 | 68.55 |
| 10/15/2026 15:40 | 10 | 68.55 |
| 10/15/2026 15:40 | 10 | 68.55 |
| 10/15/2026 15:40 | 10 | 68.55 |
| 10/15/2026 15:40 | 10 | 68.55 |
| 10/15/2026 15:40 | 10 | 68.55 |
| 10/15/2026 15:40 | 10 | 68.55 |
| 10/15/2026 15:40 | 10 | 68.55 |
| 10/15/2026 15:40 | 10 | 68.55 |
| 10/15/2026 15:40 | 10 | 68.55 |
| 10/15/2026 15:40 | 10 | 68.55 |
| 10/15/2026 15:40 | 10 | 68.55 |
| 10/15/2026 15:40 | 10 | 68.55 |
| 10/15/2026 15:40 | 10 | 68.55 |
| 10/15/2026 15:40 | 10 | 68.55 |
| 10/15/2026 15:40 | 10 | 68.55 |
| 10/15/2026 15:40 | 10 | 68.55 |
| 10/15/2026 15:40 | 10 | 68.55 |
| 10/15/2026 15:40 | 10 | 68.55 |
| 10/15/2026 15:40 | 10 | 68.55 |
| 10/15/2026 15:40 | 10 | 68.55 |
| 10/15/2026 15:40 | 10 | 68.55 |
| 10/15/2026 15:40 | 400 | 68.55 |
| 10/15/2026 15:40 | 10 | 68.55 |
| 10/15/2026 15:40 | 10 | 68.55 |
| 10/15/2026 15:40 | 10 | 68.55 |
| 10/15/2026 15:40 | 10 | 68.55 |
| 10/15/2026 15:40 | 10 | 68.55 |
| 10/15/2026 15:40 | 10 | 68.55 |
| 10/15/2026 15:40 | 10 | 68.55 |
| 10/15/2026 15:40 | 10 | 68.55 |
| 10/15/2026 15:40 | 10 | 68.55 |
| 10/15/2026 15:40 | 10 | 68.55 |
| 10/15/2026 15:40 | 10 | 68.55 |
| 10/15/2026 15:40 | 13000 | 68.55 |
| 10/15/2026 15:40 | 10 | 68.55 |
| 10/15/2026 15:40 | 10 | 68.55 |
| 10/15/2026 15:40 | 10 | 68.55 |
| 10/15/2026 15:40 | 10 | 68.55 |
| 10/15/2026 15:40 | 400 | 68.55 |
| 10/15/2026 15:40 | 10 | 68.55 |
| 10/15/2026 15:40 | 10 | 68.55 |
| 10/15/2026 15:40 | 100 | 68.43 |
| 10/15/2026 15:40 | 240 | 68.30 |
| 10/15/2026 15:40 | 1 | 68.33 |
| 10/15/2026 15:40 | 1200 | 68.34 |
| 10/15/2026 15:40 | 100 | 68.34 |
| 10/15/2026 15:40 | 266 | 68.35 |
| 10/15/2026 15:40 | 134 | 68.35 |
| 10/15/2026 15:40 | 100 | 68.35 |
| 10/15/2026 15:40 | 366 | 68.36 |
| 10/15/2026 15:40 | 50 | 68.36 |
| 10/15/2026 15:40 | 100 | 68.37 |
| 10/15/2026 15:40 | 4 | 68.495 |
| 10/15/2026 15:40 | 100 | 68.495 |
| 10/15/2026 15:40 | 100 | 68.495 |
| 10/15/2026 15:40 | 100 | 68.495 |
| 10/15/2026 15:40 | 830 | 68.495 |
| 10/15/2026 15:40 | 100 | 68.495 |
| 10/15/2026 15:40 | 300 | 68.495 |
| 10/15/2026 15:40 | 625 | 68.495 |
| 10/15/2026 15:40 | 300 | 68.495 |
| 10/15/2026 15:40 | 471 | 68.495 |
| 10/15/2026 15:40 | 100 | 68.495 |
| 10/15/2026 15:40 | 376 | 68.495 |
| 10/15/2026 15:40 | 100 | 68.495 |
| 10/15/2026 15:40 | 100 | 68.495 |
| 10/15/2026 15:40 | 280 | 68.495 |
| 10/15/2026 15:40 | 100 | 68.495 |
| 10/15/2026 15:40 | 200 | 68.495 |
| 10/15/2026 15:40 | 200 | 68.495 |
| 10/15/2026 15:40 | 200 | 68.495 |
| 10/15/2026 15:40 | 200 | 68.495 |
| 10/15/2026 15:40 | 200 | 68.495 |
| 10/15/2026 15:40 | 200 | 68.495 |
| 10/15/2026 15:40 | 100 | 68.495 |
| 10/15/2026 15:40 | 100 | 68.495 |
| 10/15/2026 15:40 | 100 | 68.495 |
| 10/15/2026 15:40 | 200 | 68.55 |
| 10/15/2026 15:40 | 200 | 68.55 |
| 10/15/2026 15:40 | 200 | 68.55 |
| 10/15/2026 15:40 | 200 | 68.55 |
| 10/15/2026 15:40 | 200 | 68.55 |
| 10/15/2026 15:40 | 200 | 68.55 |
| 10/15/2026 15:40 | 200 | 68.55 |
| 10/15/2026 15:40 | 200 | 68.55 |
| 10/15/2026 15:40 | 200 | 68.55 |
| 10/15/2026 15:40 | 200 | 68.55 |
| 10/15/2026 15:40 | 200 | 68.55 |
| 10/15/2026 15:40 | 200 | 68.55 |
| 10/15/2026 15:40 | 200 | 68.55 |
| 10/15/2026 15:40 | 200 | 68.55 |
| 10/15/2026 15:40 | 200 | 68.55 |
| 10/15/2026 15:40 | 200 | 68.55 |
| 10/15/2026 15:40 | 200 | 68.55 |
| 10/15/2026 15:40 | 200 | 68.55 |
| 10/15/2026 15:40 | 200 | 68.55 |
| 10/15/2026 15:40 | 200 | 68.55 |
| 10/15/2026 15:40 | 200 | 68.55 |
| 10/15/2026 15:40 | 294 | 68.445 |
| 10/15/2026 15:40 | 200 | 68.445 |
| 10/15/2026 15:40 | 200 | 68.445 |
| 10/15/2026 15:40 | 200 | 68.445 |
| 10/15/2026 15:40 | 200 | 68.445 |
| 10/15/2026 15:40 | 200 | 68.445 |
| 10/15/2026 15:40 | 240 | 68.445 |
| 10/15/2026 15:40 | 10 | 68.36 |
| 10/15/2026 15:40 | 10 | 68.24 |
| 10/15/2026 15:40 | 90 | 68.24 |
| 10/15/2026 15:40 | 1 | 68.21 |
| 10/15/2026 15:40 | 152 | 68.22 |
| 10/15/2026 15:40 | 18 | 68.22 |
| 10/15/2026 15:40 | 134 | 68.22 |
| 10/15/2026 15:40 | 466 | 68.22 |
| 10/15/2026 15:40 | 134 | 68.22 |
| 10/15/2026 15:40 | 200 | 68.34 |
| 10/15/2026 15:40 | 45 | 68.34 |
| 10/15/2026 15:40 | 100 | 68.375 |
| 10/15/2026 15:40 | 100 | 68.35 |
| 10/15/2026 15:40 | 2 | 68.50 |
| 10/15/2026 15:40 | 100 | 68.68 |
| 10/15/2026 15:40 | 200 | 68.68 |
| 10/15/2026 15:40 | 240 | 68.68 |
| 10/15/2026 15:40 | 200 | 68.68 |
| 10/15/2026 15:40 | 200 | 68.68 |
| 10/15/2026 15:40 | 200 | 68.68 |
| 10/15/2026 15:40 | 200 | 68.68 |
| 10/15/2026 15:40 | 200 | 68.68 |
| 10/15/2026 15:40 | 200 | 68.68 |
| 10/15/2026 15:40 | 200 | 68.68 |
| 10/15/2026 15:40 | 200 | 68.68 |
| 10/15/2026 15:40 | 200 | 68.68 |
| 10/15/2026 15:40 | 240 | 68.68 |
| 10/15/2026 15:40 | 100 | 68.68 |
| 10/15/2026 15:40 | 200 | 68.68 |
| 10/15/2026 15:40 | 240 | 68.68 |
| 10/15/2026 15:40 | 240 | 68.68 |
| 10/15/2026 15:40 | 240 | 68.68 |
| 10/15/2026 15:40 | 200 | 68.68 |
| 10/15/2026 15:40 | 240 | 68.68 |
| 10/15/2026 15:40 | 240 | 68.67 |
| 10/15/2026 15:40 | 100 | 68.56 |
| 10/15/2026 15:40 | 110 | 68.66 |
| 10/15/2026 15:40 | 45 | 68.66 |
| 10/15/2026 15:40 | 155 | 68.66 |
| 10/15/2026 15:40 | 200 | 68.71 |
| 10/15/2026 15:40 | 200 | 68.71 |
| 10/15/2026 15:40 | 200 | 68.72 |
| 10/15/2026 15:40 | 162 | 68.76 |
| 10/15/2026 15:40 | 72 | 68.76 |
| 10/15/2026 15:40 | 19 | 68.76 |
| 10/15/2026 15:40 | 53 | 68.76 |
| 10/15/2026 15:40 | 200 | 68.76 |
| 10/15/2026 15:40 | 20 | 68.87 |
| 10/15/2026 15:40 | 80 | 68.87 |
| 10/15/2026 15:40 | 20 | 68.87 |
| 10/15/2026 15:40 | 220 | 68.655 |
| 10/15/2026 15:40 | 240 | 68.655 |
| 10/15/2026 15:40 | 240 | 68.655 |
| 10/15/2026 15:40 | 100 | 68.655 |
| 10/15/2026 15:40 | 240 | 68.655 |
| 10/15/2026 15:40 | 240 | 68.655 |
| 10/15/2026 15:40 | 240 | 68.655 |
| 10/15/2026 15:40 | 200 | 68.655 |
| 10/15/2026 15:40 | 240 | 68.655 |
| 10/15/2026 15:40 | 100 | 68.655 |
| 10/15/2026 15:40 | 400 | 68.655 |
| 10/15/2026 15:40 | 240 | 68.655 |
| 10/15/2026 15:40 | 400 | 68.655 |
| 10/15/2026 15:40 | 300 | 68.655 |
| 10/15/2026 15:40 | 240 | 68.65 |
| 10/15/2026 15:40 | 100 | 68.65 |
| 10/15/2026 15:40 | 100 | 68.60 |
| 10/15/2026 15:40 | 200 | 68.60 |
| 10/15/2026 15:40 | 28 | 68.61 |
| 10/15/2026 15:40 | 37 | 68.61 |
| 10/15/2026 15:40 | 65 | 68.61 |
| 10/15/2026 15:40 | 102 | 68.61 |
| 10/15/2026 15:39 | 6 | 68.71 |
| 10/15/2026 15:39 | 80 | 68.70 |
| 10/15/2026 15:39 | 145 | 68.61 |
| 10/15/2026 15:39 | 20 | 68.70 |
| 10/15/2026 15:39 | 80 | 68.64 |
| 10/15/2026 15:39 | 10 | 68.58 |
| 10/15/2026 15:39 | 100 | 68.58 |
| 10/15/2026 15:39 | 65 | 68.48 |
| 10/15/2026 15:39 | 240 | 68.48 |
| 10/15/2026 15:39 | 110 | 68.54 |
| 10/15/2026 15:39 | 100 | 68.46 |
| 10/15/2026 15:39 | 7 | 68.49 |
| 10/15/2026 15:39 | 10 | 68.49 |
| 10/15/2026 15:39 | 40 | 68.47 |
| 10/15/2026 15:39 | 20 | 68.47 |
| 10/15/2026 15:39 | 40 | 68.46 |
| 10/15/2026 15:39 | 60 | 68.46 |
| 10/15/2026 15:39 | 20 | 68.41 |
| 10/15/2026 15:39 | 100 | 68.24 |
| 10/15/2026 15:39 | 175 | 68.22 |
| 10/15/2026 15:39 | 100 | 68.22 |
| 10/15/2026 15:39 | 20 | 68.22 |
| 10/15/2026 15:39 | 240 | 68.22 |
| 10/15/2026 15:39 | 175 | 68.22 |
| 10/15/2026 15:39 | 240 | 68.23 |
| 10/15/2026 15:39 | 240 | 68.24 |
| 10/15/2026 15:39 | 175 | 68.21 |
| 10/15/2026 15:39 | 20 | 68.22 |
| 10/15/2026 15:39 | 100 | 68.22 |
| 10/15/2026 15:39 | 240 | 68.23 |
| 10/15/2026 15:39 | 100 | 68.24 |
| 10/15/2026 15:39 | 20 | 68.24 |
| 10/15/2026 15:39 | 240 | 68.24 |
| 10/15/2026 15:39 | 240 | 68.345 |
| 10/15/2026 15:39 | 80 | 68.305 |
| 10/15/2026 15:39 | 1 | 68.37 |
| 10/15/2026 15:39 | 100 | 68.34 |
| 10/15/2026 15:39 | 100 | 68.14 |
| 10/15/2026 15:39 | 85 | 68.04 |
| 10/15/2026 15:39 | 175 | 68.04 |
| 10/15/2026 15:39 | 140 | 68.05 |
| 10/15/2026 15:39 | 100 | 68.05 |
| 10/15/2026 15:39 | 100 | 68.04 |
| 10/15/2026 15:39 | 174 | 68.05 |
| 10/15/2026 15:39 | 5 | 68.04 |
| 10/15/2026 15:39 | 95 | 68.04 |
| 10/15/2026 15:39 | 80 | 68.04 |
| 10/15/2026 15:39 | 20 | 68.04 |
| 10/15/2026 15:39 | 100 | 68.14 |
| 10/15/2026 15:39 | 100 | 68.08 |
| 10/15/2026 15:39 | 200 | 68.15 |
| 10/15/2026 15:39 | 120 | 68.22 |
| 10/15/2026 15:39 | 78 | 68.16 |
| 10/15/2026 15:39 | 2 | 68.16 |
| 10/15/2026 15:39 | 20 | 68.16 |
| 10/15/2026 15:39 | 4 | 68.25 |
| 10/15/2026 15:39 | 4 | 68.23 |
| 10/15/2026 15:39 | 181 | 68.105 |
| 10/15/2026 15:39 | 219 | 68.105 |
| 10/15/2026 15:39 | 10 | 68.10 |
| 10/15/2026 15:39 | 10 | 68.09 |
| 10/15/2026 15:39 | 17 | 68.12 |
| 10/15/2026 15:39 | 13 | 68.01 |
| 10/15/2026 15:39 | 87 | 68.01 |
| 10/15/2026 15:39 | 100 | 68.01 |
| 10/15/2026 15:39 | 100 | 68.01 |
| 10/15/2026 15:39 | 100 | 68.01 |
| 10/15/2026 15:39 | 10 | 68.08 |
| 10/15/2026 15:39 | 100 | 68.01 |
| 10/15/2026 15:39 | 15 | 68.06 |
| 10/15/2026 15:39 | 200 | 68.06 |
| 10/15/2026 15:39 | 22 | 68.10 |
| 10/15/2026 15:39 | 22 | 68.10 |
| 10/15/2026 15:39 | 8 | 68.11 |
| 10/15/2026 15:39 | 2 | 68.11 |
| 10/15/2026 15:39 | 90 | 68.11 |
| 10/15/2026 15:38 | 100 | 68.08 |
| 10/15/2026 15:38 | 100 | 68.08 |
| 10/15/2026 15:38 | 85 | 68.06 |
| 10/15/2026 15:38 | 15 | 68.11 |
| 10/15/2026 15:38 | 300 | 68.06 |
| 10/15/2026 15:38 | 100 | 68.195 |
| 10/15/2026 15:38 | 100 | 68.11 |
| 10/15/2026 15:38 | 100 | 68.08 |
| 10/15/2026 15:38 | 240 | 68.09 |
| 10/15/2026 15:38 | 94 | 68.09 |
| 10/15/2026 15:38 | 10 | 68.18 |
| 10/15/2026 15:38 | 6 | 68.21 |
| 10/15/2026 15:38 | 65 | 68.25 |
| 10/15/2026 15:38 | 35 | 68.25 |
| 10/15/2026 15:38 | 65 | 68.24 |
| 10/15/2026 15:38 | 35 | 68.24 |
| 10/15/2026 15:38 | 100 | 68.145 |
| 10/15/2026 15:38 | 100 | 68.145 |
| 10/15/2026 15:38 | 100 | 68.09 |
| 10/15/2026 15:38 | 10 | 68.05 |
| 10/15/2026 15:38 | 100 | 68.05 |
| 10/15/2026 15:38 | 1 | 68.04 |
| 10/15/2026 15:38 | 100 | 68.04 |
| 10/15/2026 15:38 | 100 | 68.04 |
| 10/15/2026 15:38 | 10 | 68.03 |
| 10/15/2026 15:38 | 89 | 67.75 |
| 10/15/2026 15:38 | 11 | 67.75 |
| 10/15/2026 15:38 | 1 | 67.72 |
| 10/15/2026 15:38 | 145 | 67.63 |
| 10/15/2026 15:38 | 200 | 67.63 |
| 10/15/2026 15:38 | 200 | 67.63 |
| 10/15/2026 15:38 | 200 | 67.63 |
| 10/15/2026 15:38 | 200 | 67.63 |
| 10/15/2026 15:38 | 200 | 67.63 |
| 10/15/2026 15:38 | 200 | 67.63 |
| 10/15/2026 15:38 | 140 | 67.63 |
| 10/15/2026 15:38 | 200 | 67.63 |
| 10/15/2026 15:38 | 100 | 67.63 |
| 10/15/2026 15:38 | 200 | 67.63 |
| 10/15/2026 15:38 | 200 | 67.63 |
| 10/15/2026 15:38 | 100 | 67.63 |
| 10/15/2026 15:38 | 100 | 67.64 |
| 10/15/2026 15:38 | 100 | 67.64 |
| 10/15/2026 15:38 | 4 | 67.53 |
| 10/15/2026 15:38 | 200 | 67.59 |
| 10/15/2026 15:38 | 90 | 67.60 |
| 10/15/2026 15:38 | 100 | 67.60 |
| 10/15/2026 15:38 | 50 | 67.61 |
| 10/15/2026 15:38 | 1 | 67.76 |
| 10/15/2026 15:38 | 1 | 67.77 |
| 10/15/2026 15:38 | 10 | 67.80 |
| 10/15/2026 15:38 | 10 | 67.80 |
| 10/15/2026 15:38 | 4 | 67.81 |
| 10/15/2026 15:38 | 2 | 67.81 |
| 10/15/2026 15:38 | 194 | 67.81 |
| 10/15/2026 15:38 | 98 | 67.81 |
| 10/15/2026 15:38 | 100 | 67.81 |
| 10/15/2026 15:38 | 2 | 67.895 |
| 10/15/2026 15:38 | 20 | 67.91 |
| 10/15/2026 15:38 | 29 | 68.09 |
| 10/15/2026 15:38 | 6 | 67.94 |
| 10/15/2026 15:38 | 20 | 68.00 |
| 10/15/2026 15:37 | 49 | 68.05 |
| 10/15/2026 15:37 | 49 | 68.05 |
| 10/15/2026 15:37 | 100 | 68.12 |
| 10/15/2026 15:37 | 10 | 67.81 |
| 10/15/2026 15:37 | 7 | 67.80 |
| 10/15/2026 15:37 | 30 | 67.76 |
| 10/15/2026 15:37 | 50 | 67.70 |
| 10/15/2026 15:37 | 11 | 67.825 |
| 10/15/2026 15:37 | 4 | 67.825 |
| 10/15/2026 15:37 | 7 | 67.825 |
| 10/15/2026 15:37 | 162 | 67.97 |
| 10/15/2026 15:37 | 30 | 68.00 |
| 10/15/2026 15:37 | 20 | 68.00 |
| 10/15/2026 15:37 | 100 | 68.045 |
| 10/15/2026 15:37 | 88 | 68.02 |
| 10/15/2026 15:37 | 12 | 68.02 |
| 10/15/2026 15:37 | 5 | 68.17 |
| 10/15/2026 15:37 | 117 | 68.22 |
| 10/15/2026 15:37 | 213 | 68.22 |
| 10/15/2026 15:37 | 45 | 68.22 |
| 10/15/2026 15:37 | 2 | 68.22 |
| 10/15/2026 15:37 | 60 | 68.22 |
| 10/15/2026 15:37 | 107 | 68.28 |
| 10/15/2026 15:37 | 281 | 68.28 |
| 10/15/2026 15:37 | 38 | 68.28 |
| 10/15/2026 15:37 | 62 | 68.28 |
| 10/15/2026 15:37 | 258 | 68.28 |
| 10/15/2026 15:37 | 2 | 68.28 |
| 10/15/2026 15:37 | 60 | 68.28 |
| 10/15/2026 15:37 | 4 | 68.16 |
| 10/15/2026 15:37 | 10 | 68.16 |
| 10/15/2026 15:37 | 3 | 68.25 |
| 10/15/2026 15:37 | 41 | 68.40 |
| 10/15/2026 15:37 | 60 | 68.36 |
| 10/15/2026 15:37 | 1 | 68.35 |
| 10/15/2026 15:37 | 20 | 68.35 |
| 10/15/2026 15:37 | 100 | 68.28 |
| 10/15/2026 15:37 | 30 | 68.28 |
| 10/15/2026 15:37 | 30 | 68.28 |
| 10/15/2026 15:37 | 10 | 68.27 |
| 10/15/2026 15:37 | 100 | 68.17 |
| 10/15/2026 15:37 | 1 | 68.20 |
| 10/15/2026 15:37 | 3 | 68.20 |
| 10/15/2026 15:37 | 10 | 68.20 |
| 10/15/2026 15:37 | 100 | 68.19 |
| 10/15/2026 15:37 | 34 | 68.05 |
| 10/15/2026 15:37 | 26 | 68.01 |
| 10/15/2026 15:37 | 10 | 67.99 |
| 10/15/2026 15:37 | 10 | 67.99 |
| 10/15/2026 15:37 | 10 | 67.99 |
| 10/15/2026 15:37 | 10 | 67.99 |
| 10/15/2026 15:37 | 10 | 67.945 |
| 10/15/2026 15:37 | 10 | 67.945 |
| 10/15/2026 15:37 | 10 | 67.945 |
| 10/15/2026 15:37 | 10 | 67.945 |
| 10/15/2026 15:37 | 10 | 67.945 |
| 10/15/2026 15:37 | 10 | 67.945 |
| 10/15/2026 15:37 | 10 | 67.945 |
| 10/15/2026 15:37 | 10 | 67.945 |
| 10/15/2026 15:37 | 10 | 67.945 |
| 10/15/2026 15:37 | 10 | 67.945 |
| 10/15/2026 15:37 | 2 | 67.88 |
| 10/15/2026 15:36 | 2 | 67.895 |
| 10/15/2026 15:36 | 2 | 67.97 |
| 10/15/2026 15:36 | 10 | 67.99 |
| 10/15/2026 15:36 | 400 | 67.91 |
| 10/15/2026 15:36 | 359 | 67.91 |
| 10/15/2026 15:36 | 41 | 67.91 |
| 10/15/2026 15:36 | 7 | 67.91 |
| 10/15/2026 15:36 | 177 | 67.815 |
| 10/15/2026 15:36 | 100 | 67.815 |
| 10/15/2026 15:36 | 70 | 67.76 |
| 10/15/2026 15:36 | 5 | 67.815 |
| 10/15/2026 15:36 | 95 | 67.815 |
| 10/15/2026 15:36 | 1 | 67.78 |
| 10/15/2026 15:36 | 1 | 67.78 |
| 10/15/2026 15:36 | 3 | 67.78 |
| 10/15/2026 15:36 | 20 | 67.78 |
| 10/15/2026 15:36 | 1 | 67.78 |
| 10/15/2026 15:36 | 240 | 67.89 |
| 10/15/2026 15:36 | 53 | 67.93 |
| 10/15/2026 15:36 | 240 | 67.93 |
| 10/15/2026 15:36 | 80 | 67.99 |
| 10/15/2026 15:36 | 240 | 67.98 |
| 10/15/2026 15:36 | 140 | 67.94 |
| 10/15/2026 15:36 | 400 | 67.94 |
| 10/15/2026 15:36 | 240 | 67.93 |
| 10/15/2026 15:36 | 100 | 67.945 |
| 10/15/2026 15:36 | 36 | 68.00 |
| 10/15/2026 15:36 | 40 | 68.00 |
| 10/15/2026 15:36 | 10 | 68.00 |
| 10/15/2026 15:36 | 6 | 68.00 |
| 10/15/2026 15:36 | 100 | 67.96 |
| 10/15/2026 15:36 | 20 | 67.85 |
| 10/15/2026 15:36 | 56 | 67.85 |
| 10/15/2026 15:36 | 100 | 67.88 |
| 10/15/2026 15:36 | 55 | 67.85 |
| 10/15/2026 15:36 | 45 | 67.85 |
| 10/15/2026 15:36 | 1 | 67.81 |
| 10/15/2026 15:36 | 39 | 67.79 |
| 10/15/2026 15:36 | 1 | 67.79 |
| 10/15/2026 15:36 | 1 | 67.79 |
| 10/15/2026 15:36 | 10 | 67.76 |
| 10/15/2026 15:36 | 80 | 67.685 |
| 10/15/2026 15:36 | 240 | 67.685 |
| 10/15/2026 15:36 | 100 | 67.66 |
| 10/15/2026 15:36 | 271 | 67.61 |
| 10/15/2026 15:36 | 119 | 67.61 |
| 10/15/2026 15:36 | 200 | 67.61 |
| 10/15/2026 15:36 | 100 | 67.61 |
| 10/15/2026 15:36 | 125 | 67.61 |
| 10/15/2026 15:36 | 44 | 67.61 |
| 10/15/2026 15:36 | 200 | 67.61 |
| 10/15/2026 15:36 | 11 | 67.61 |
| 10/15/2026 15:36 | 100 | 67.59 |
| 10/15/2026 15:36 | 175 | 67.61 |
| 10/15/2026 15:36 | 11 | 67.61 |
| 10/15/2026 15:36 | 100 | 67.59 |
| 10/15/2026 15:36 | 100 | 67.58 |
| 10/15/2026 15:36 | 100 | 67.58 |
| 10/15/2026 15:36 | 240 | 67.58 |
| 10/15/2026 15:36 | 100 | 67.57 |
| 10/15/2026 15:36 | 20 | 67.56 |
| 10/15/2026 15:36 | 100 | 67.56 |
| 10/15/2026 15:36 | 227 | 67.525 |
| 10/15/2026 15:36 | 2 | 67.525 |
| 10/15/2026 15:36 | 11 | 67.525 |
| 10/15/2026 15:36 | 11 | 67.525 |
| 10/15/2026 15:36 | 2 | 67.59 |
| 10/15/2026 15:36 | 11 | 67.58 |
| 10/15/2026 15:36 | 11 | 67.525 |
| 10/15/2026 15:36 | 2 | 67.54 |
| 10/15/2026 15:36 | 11 | 67.54 |
| 10/15/2026 15:36 | 11 | 67.52 |
| 10/15/2026 15:36 | 2 | 67.56 |
| 10/15/2026 15:36 | 100 | 67.56 |
| 10/15/2026 15:36 | 100 | 67.42 |
| 10/15/2026 15:36 | 1 | 67.41 |
| 10/15/2026 15:36 | 100 | 67.245 |
| 10/15/2026 15:36 | 4 | 67.40 |
| 10/15/2026 15:36 | 1592 | 67.40 |
| 10/15/2026 15:36 | 1 | 67.405 |
| 10/15/2026 15:36 | 1 | 67.405 |
| 10/15/2026 15:36 | 1 | 67.405 |
| 10/15/2026 15:36 | 1 | 67.405 |
| 10/15/2026 15:36 | 65 | 67.405 |
| 10/15/2026 15:36 | 36 | 67.405 |
| 10/15/2026 15:36 | 400 | 67.40 |
| 10/15/2026 15:36 | 327 | 67.40 |
| 10/15/2026 15:36 | 73 | 67.40 |
| 10/15/2026 15:36 | 1 | 67.405 |
| 10/15/2026 15:36 | 89 | 67.405 |
| 10/15/2026 15:36 | 1100 | 67.405 |
| 10/15/2026 15:36 | 13 | 67.405 |
| 10/15/2026 15:36 | 3 | 67.405 |
| 10/15/2026 15:36 | 27 | 67.40 |
| 10/15/2026 15:36 | 98 | 67.405 |
| 10/15/2026 15:36 | 7 | 67.41 |
| 10/15/2026 15:36 | 17 | 67.41 |
| 10/15/2026 15:36 | 50 | 67.41 |
| 10/15/2026 15:36 | 50 | 67.41 |
| 10/15/2026 15:36 | 31 | 67.41 |
| 10/15/2026 15:36 | 48 | 67.41 |
| 10/15/2026 15:36 | 46 | 67.405 |
| 10/15/2026 15:36 | 100 | 67.405 |
| 10/15/2026 15:36 | 94 | 67.405 |
| 10/15/2026 15:36 | 12 | 67.39 |
| 10/15/2026 15:36 | 88 | 67.39 |
| 10/15/2026 15:36 | 210 | 67.38 |
| 10/15/2026 15:36 | 88 | 67.41 |
| 10/15/2026 15:36 | 88 | 67.41 |
| 10/15/2026 15:36 | 88 | 67.41 |
| 10/15/2026 15:36 | 21 | 67.40 |
| 10/15/2026 15:36 | 20 | 67.40 |
| 10/15/2026 15:36 | 80 | 67.34 |
| 10/15/2026 15:36 | 20 | 67.275 |
| 10/15/2026 15:36 | 30 | 67.26 |
| 10/15/2026 15:36 | 100 | 67.26 |
| 10/15/2026 15:36 | 30 | 67.26 |
| 10/15/2026 15:36 | 100 | 67.26 |
| 10/15/2026 15:36 | 100 | 67.24 |
| 10/15/2026 15:36 | 125 | 67.26 |
| 10/15/2026 15:36 | 1 | 67.32 |
| 10/15/2026 15:36 | 11 | 67.26 |
| 10/15/2026 15:36 | 100 | 67.20 |
| 10/15/2026 15:36 | 279 | 67.17 |
| 10/15/2026 15:36 | 474 | 67.17 |
| 10/15/2026 15:36 | 1 | 67.17 |
| 10/15/2026 15:36 | 23 | 67.17 |
| 10/15/2026 15:36 | 182 | 67.16 |
| 10/15/2026 15:36 | 11 | 67.16 |
| 10/15/2026 15:36 | 1728 | 67.16 |
| 10/15/2026 15:36 | 219 | 67.17 |
| 10/15/2026 15:36 | 21 | 67.17 |
| 10/15/2026 15:36 | 1642 | 67.17 |
| 10/15/2026 15:36 | 498 | 67.16 |
| 10/15/2026 15:36 | 1728 | 67.16 |
| 10/15/2026 15:36 | 142 | 67.16 |
| 10/15/2026 15:36 | 20 | 67.16 |
| 10/15/2026 15:36 | 1392 | 67.16 |
| 10/15/2026 15:36 | 100 | 67.17 |
| 10/15/2026 15:36 | 175 | 67.17 |
| 10/15/2026 15:36 | 101 | 67.17 |
| 10/15/2026 15:36 | 130 | 67.17 |
| 10/15/2026 15:36 | 240 | 67.19 |
| 10/15/2026 15:36 | 240 | 67.20 |
| 10/15/2026 15:36 | 240 | 67.21 |
| 10/15/2026 15:36 | 35 | 67.26 |
| 10/15/2026 15:36 | 35 | 67.26 |
| 10/15/2026 15:36 | 2 | 67.41 |
| 10/15/2026 15:36 | 9 | 67.41 |
| 10/15/2026 15:36 | 8 | 67.41 |
| 10/15/2026 15:36 | 53 | 67.40 |
| 10/15/2026 15:36 | 100 | 67.38 |
| 10/15/2026 15:36 | 20 | 67.36 |
| 10/15/2026 15:36 | 100 | 67.33 |
| 10/15/2026 15:36 | 71 | 67.32 |
| 10/15/2026 15:36 | 100 | 67.32 |
| 10/15/2026 15:36 | 200 | 67.32 |
| 10/15/2026 15:36 | 97 | 67.50 |
| 10/15/2026 15:36 | 240 | 67.50 |
| 10/15/2026 15:36 | 2156 | 67.53 |
| 10/15/2026 15:36 | 309 | 67.53 |
| 10/15/2026 15:36 | 175 | 67.52 |
| 10/15/2026 15:36 | 240 | 67.52 |
| 10/15/2026 15:36 | 240 | 67.51 |
| 10/15/2026 15:36 | 240 | 67.50 |
| 10/15/2026 15:36 | 1844 | 67.54 |
| 10/15/2026 15:36 | 200 | 67.54 |
| 10/15/2026 15:36 | 406 | 67.54 |
| 10/15/2026 15:36 | 200 | 67.54 |
| 10/15/2026 15:36 | 200 | 67.54 |
| 10/15/2026 15:36 | 175 | 67.53 |
| 10/15/2026 15:36 | 240 | 67.53 |
| 10/15/2026 15:36 | 400 | 67.52 |
| 10/15/2026 15:36 | 240 | 67.52 |
| 10/15/2026 15:36 | 240 | 67.51 |
| 10/15/2026 15:36 | 2 | 67.54 |
| 10/15/2026 15:36 | 10 | 67.55 |
| 10/15/2026 15:36 | 10 | 67.50 |
| 10/15/2026 15:36 | 10 | 67.50 |
| 10/15/2026 15:36 | 10 | 67.48 |
| 10/15/2026 15:36 | 300 | 67.34 |
| 10/15/2026 15:36 | 100 | 67.34 |
| 10/15/2026 15:36 | 2 | 67.42 |
| 10/15/2026 15:36 | 8 | 67.53 |
| 10/15/2026 15:36 | 84 | 67.40 |
| 10/15/2026 15:36 | 100 | 67.40 |
| 10/15/2026 15:36 | 66 | 67.40 |
| 10/15/2026 15:36 | 100 | 67.40 |
| 10/15/2026 15:36 | 100 | 67.40 |
| 10/15/2026 15:36 | 606 | 67.40 |
| 10/15/2026 15:36 | 100 | 67.40 |
| 10/15/2026 15:36 | 100 | 67.40 |
| 10/15/2026 15:36 | 69 | 67.40 |
| 10/15/2026 15:36 | 31 | 67.40 |
| 10/15/2026 15:36 | 69 | 67.40 |
| 10/15/2026 15:36 | 31 | 67.40 |
| 10/15/2026 15:36 | 205 | 67.40 |
| 10/15/2026 15:36 | 100 | 67.40 |
| 10/15/2026 15:36 | 31 | 67.40 |
| 10/15/2026 15:36 | 69 | 67.40 |
| 10/15/2026 15:36 | 31 | 67.40 |
| 10/15/2026 15:36 | 69 | 67.40 |
| 10/15/2026 15:36 | 31 | 67.40 |
| 10/15/2026 15:36 | 1186 | 67.40 |
| 10/15/2026 15:36 | 100 | 67.40 |
| 10/15/2026 15:36 | 100 | 67.40 |
| 10/15/2026 15:36 | 100 | 67.40 |
| 10/15/2026 15:36 | 1322 | 67.40 |
| 10/15/2026 15:36 | 100 | 67.40 |
| 10/15/2026 15:36 | 148 | 67.40 |
| 10/15/2026 15:36 | 852 | 67.40 |
| 10/15/2026 15:36 | 100 | 67.40 |
| 10/15/2026 15:36 | 100 | 67.39 |
| 10/15/2026 15:36 | 10 | 67.39 |
| 10/15/2026 15:36 | 34 | 67.36 |
| 10/15/2026 15:36 | 14 | 67.35 |
| 10/15/2026 15:36 | 10 | 67.35 |
| 10/15/2026 15:36 | 10 | 67.35 |
| 10/15/2026 15:36 | 10 | 67.32 |
| 10/15/2026 15:35 | 7 | 67.29 |
| 10/15/2026 15:35 | 100 | 67.29 |
| 10/15/2026 15:35 | 100 | 67.29 |
| 10/15/2026 15:35 | 40 | 67.29 |
| 10/15/2026 15:35 | 1287 | 67.29 |
| 10/15/2026 15:35 | 600 | 67.29 |
| 10/15/2026 15:35 | 200 | 67.29 |
| 10/15/2026 15:35 | 984 | 67.29 |
| 10/15/2026 15:35 | 667 | 67.29 |
| 10/15/2026 15:35 | 671 | 67.29 |
| 10/15/2026 15:35 | 400 | 67.27 |
| 10/15/2026 15:35 | 500 | 67.29 |
| 10/15/2026 15:35 | 100 | 67.30 |
| 10/15/2026 15:35 | 100 | 67.31 |
| 10/15/2026 15:35 | 400 | 67.31 |
| 10/15/2026 15:35 | 24 | 67.31 |
| 10/15/2026 15:35 | 100 | 67.30 |
| 10/15/2026 15:35 | 961 | 67.26 |
| 10/15/2026 15:35 | 190 | 67.24 |
| 10/15/2026 15:35 | 190 | 67.24 |
| 10/15/2026 15:35 | 984 | 67.24 |
| 10/15/2026 15:35 | 600 | 67.24 |
| 10/15/2026 15:35 | 100 | 67.24 |
| 10/15/2026 15:35 | 190 | 67.24 |
| 10/15/2026 15:35 | 174 | 67.24 |
| 10/15/2026 15:35 | 16 | 67.24 |
| 10/15/2026 15:35 | 100 | 67.30 |
| 10/15/2026 15:35 | 100 | 67.31 |
| 10/15/2026 15:35 | 11 | 67.24 |
| 10/15/2026 15:35 | 103 | 67.24 |
| 10/15/2026 15:35 | 15 | 67.24 |
| 10/15/2026 15:35 | 2 | 67.29 |
| 10/15/2026 15:35 | 44 | 67.28 |
| 10/15/2026 15:35 | 15 | 67.20 |
| 10/15/2026 15:35 | 20 | 67.20 |
| 10/15/2026 15:35 | 2 | 67.20 |
| 10/15/2026 15:35 | 29 | 67.20 |
| 10/15/2026 15:35 | 22 | 67.20 |
| 10/15/2026 15:35 | 1 | 67.18 |
| 10/15/2026 15:35 | 5 | 67.18 |
| 10/15/2026 15:35 | 1 | 67.18 |
| 10/15/2026 15:35 | 1 | 67.18 |
| 10/15/2026 15:35 | 15 | 67.18 |
| 10/15/2026 15:35 | 7 | 67.20 |
| 10/15/2026 15:35 | 200 | 67.20 |
| 10/15/2026 15:35 | 5 | 67.20 |
| 10/15/2026 15:35 | 95 | 67.18 |
| 10/15/2026 15:35 | 5 | 67.20 |
| 10/15/2026 15:35 | 10 | 67.25 |
| 10/15/2026 15:35 | 1 | 67.285 |
| 10/15/2026 15:35 | 20 | 67.285 |
| 10/15/2026 15:35 | 48 | 67.31 |
| 10/15/2026 15:35 | 240 | 67.29 |
| 10/15/2026 15:35 | 99 | 67.29 |
| 10/15/2026 15:35 | 1 | 67.37 |
| 10/15/2026 15:35 | 15 | 67.37 |
| 10/15/2026 15:35 | 100 | 67.36 |
| 10/15/2026 15:35 | 116 | 67.37 |
| 10/15/2026 15:35 | 84 | 67.36 |
| 10/15/2026 15:35 | 8 | 67.36 |
| 10/15/2026 15:35 | 148 | 67.36 |
| 10/15/2026 15:35 | 15 | 67.44 |
| 10/15/2026 15:35 | 2 | 67.46 |
| 10/15/2026 15:35 | 199 | 67.46 |
| 10/15/2026 15:35 | 1 | 67.46 |
| 10/15/2026 15:35 | 48 | 67.53 |
| 10/15/2026 15:35 | 2 | 67.53 |
| 10/15/2026 15:35 | 197 | 67.46 |
| 10/15/2026 15:35 | 100 | 67.46 |
| 10/15/2026 15:35 | 148 | 67.46 |
| 10/15/2026 15:35 | 19 | 67.40 |
| 10/15/2026 15:35 | 1 | 67.55 |
| 10/15/2026 15:35 | 18 | 67.55 |
| 10/15/2026 15:35 | 3 | 67.505 |
| 10/15/2026 15:35 | 2 | 67.50 |
| 10/15/2026 15:35 | 10 | 67.44 |
| 10/15/2026 15:35 | 20 | 67.44 |
| 10/15/2026 15:35 | 11 | 67.44 |
| 10/15/2026 15:35 | 100 | 67.345 |
| 10/15/2026 15:35 | 240 | 67.345 |
| 10/15/2026 15:35 | 100 | 67.345 |
| 10/15/2026 15:35 | 100 | 67.345 |
| 10/15/2026 15:35 | 100 | 67.345 |
| 10/15/2026 15:35 | 100 | 67.345 |
| 10/15/2026 15:35 | 240 | 67.345 |
| 10/15/2026 15:35 | 240 | 67.345 |
| 10/15/2026 15:35 | 240 | 67.345 |
| 10/15/2026 15:35 | 4 | 67.345 |
| 10/15/2026 15:35 | 136 | 67.345 |
| 10/15/2026 15:35 | 100 | 67.345 |
| 10/15/2026 15:35 | 187 | 67.33 |
| 10/15/2026 15:35 | 59 | 67.39 |
| 10/15/2026 15:35 | 100 | 67.33 |
| 10/15/2026 15:35 | 1071 | 67.33 |
| 10/15/2026 15:35 | 22 | 67.33 |
| 10/15/2026 15:35 | 100 | 67.33 |
| 10/15/2026 15:35 | 100 | 67.33 |
| 10/15/2026 15:35 | 79 | 67.31 |
| 10/15/2026 15:35 | 100 | 67.31 |
| 10/15/2026 15:35 | 20 | 67.31 |
| 10/15/2026 15:35 | 1 | 67.31 |
| 10/15/2026 15:35 | 18 | 67.39 |
| 10/15/2026 15:35 | 20 | 67.38 |
| 10/15/2026 15:35 | 89 | 67.41 |
| 10/15/2026 15:35 | 12 | 67.41 |
| 10/15/2026 15:35 | 100 | 67.41 |
| 10/15/2026 15:35 | 255 | 67.39 |
| 10/15/2026 15:35 | 6 | 67.42 |
| 10/15/2026 15:35 | 1 | 67.45 |
| 10/15/2026 15:35 | 1 | 67.45 |
| 10/15/2026 15:35 | 36 | 67.45 |
| 10/15/2026 15:35 | 3 | 67.505 |
| 10/15/2026 15:35 | 64 | 67.505 |
| 10/15/2026 15:35 | 1 | 67.505 |
| 10/15/2026 15:35 | 3 | 67.505 |
| 10/15/2026 15:35 | 59 | 67.505 |
| 10/15/2026 15:35 | 13 | 67.465 |
| 10/15/2026 15:35 | 44 | 67.48 |
| 10/15/2026 15:35 | 203 | 67.50 |
| 10/15/2026 15:35 | 1 | 67.50 |
| 10/15/2026 15:35 | 508 | 67.50 |
| 10/15/2026 15:35 | 1 | 67.535 |
| 10/15/2026 15:35 | 10 | 67.52 |
| 10/15/2026 15:35 | 69 | 67.50 |
| 10/15/2026 15:35 | 33 | 67.50 |
| 10/15/2026 15:35 | 1 | 67.535 |
| 10/15/2026 15:35 | 20 | 67.53 |
| 10/15/2026 15:35 | 8 | 67.52 |
| 10/15/2026 15:35 | 47 | 67.50 |
| 10/15/2026 15:35 | 9 | 67.65 |
| 10/15/2026 15:35 | 170 | 67.65 |
| 10/15/2026 15:35 | 95 | 67.59 |
| 10/15/2026 15:35 | 867 | 67.59 |
| 10/15/2026 15:35 | 1378 | 67.59 |
| 10/15/2026 15:35 | 31 | 67.59 |
| 10/15/2026 15:35 | 20 | 67.52 |
| 10/15/2026 15:35 | 20 | 67.53 |
| 10/15/2026 15:35 | 100 | 67.52 |
| 10/15/2026 15:35 | 80 | 67.57 |
| 10/15/2026 15:35 | 52 | 67.59 |
| 10/15/2026 15:35 | 20 | 67.57 |
| 10/15/2026 15:35 | 100 | 67.60 |
| 10/15/2026 15:35 | 100 | 67.60 |
| 10/15/2026 15:35 | 26 | 67.57 |
| 10/15/2026 15:35 | 200 | 67.57 |
| 10/15/2026 15:35 | 44 | 67.55 |
| 10/15/2026 15:35 | 1 | 67.55 |
| 10/15/2026 15:35 | 14 | 67.57 |
| 10/15/2026 15:35 | 100 | 67.57 |
| 10/15/2026 15:35 | 114 | 67.63 |
| 10/15/2026 15:35 | 46 | 67.57 |
| 10/15/2026 15:35 | 1 | 67.57 |
| 10/15/2026 15:35 | 99 | 67.57 |
| 10/15/2026 15:35 | 100 | 67.57 |
| 10/15/2026 15:35 | 1 | 67.57 |
| 10/15/2026 15:35 | 100 | 67.60 |
| 10/15/2026 15:35 | 200 | 67.57 |
| 10/15/2026 15:35 | 100 | 67.57 |
| 10/15/2026 15:35 | 1 | 67.57 |
| 10/15/2026 15:35 | 3 | 67.57 |
| 10/15/2026 15:35 | 100 | 67.58 |
| 10/15/2026 15:35 | 4 | 67.61 |
| 10/15/2026 15:35 | 100 | 67.61 |
| 10/15/2026 15:35 | 100 | 67.59 |
| 10/15/2026 15:35 | 18 | 67.58 |
| 10/15/2026 15:35 | 77 | 67.58 |
| 10/15/2026 15:35 | 5 | 67.59 |
| 10/15/2026 15:35 | 70 | 67.59 |
| 10/15/2026 15:35 | 100 | 67.59 |
| 10/15/2026 15:35 | 70 | 67.61 |
| 10/15/2026 15:35 | 100 | 67.61 |
| 10/15/2026 15:35 | 1 | 67.60 |
| 10/15/2026 15:35 | 200 | 67.60 |
| 10/15/2026 15:35 | 1 | 67.66 |
| 10/15/2026 15:35 | 23 | 67.58 |
| 10/15/2026 15:35 | 1 | 67.58 |
| 10/15/2026 15:35 | 76 | 67.59 |
| 10/15/2026 15:35 | 5 | 67.60 |
| 10/15/2026 15:35 | 100 | 67.63 |
| 10/15/2026 15:35 | 99 | 67.59 |
| 10/15/2026 15:35 | 1 | 67.60 |
| 10/15/2026 15:35 | 75 | 67.64 |
| 10/15/2026 15:35 | 1 | 67.65 |
| 10/15/2026 15:35 | 200 | 67.65 |
| 10/15/2026 15:35 | 75 | 67.66 |
| 10/15/2026 15:35 | 11 | 67.70 |
| 10/15/2026 15:35 | 25 | 67.64 |
| 10/15/2026 15:35 | 75 | 67.65 |
| 10/15/2026 15:35 | 100 | 67.65 |
| 10/15/2026 15:35 | 100 | 67.66 |
| 10/15/2026 15:35 | 1 | 67.71 |
| 10/15/2026 15:35 | 100 | 67.685 |
| 10/15/2026 15:35 | 100 | 67.65 |
| 10/15/2026 15:35 | 100 | 67.66 |
| 10/15/2026 15:35 | 100 | 67.67 |
| 10/15/2026 15:35 | 100 | 67.65 |
| 10/15/2026 15:35 | 100 | 67.65 |
| 10/15/2026 15:35 | 100 | 67.69 |
| 10/15/2026 15:35 | 300 | 67.70 |
| 10/15/2026 15:35 | 300 | 67.72 |
| 10/15/2026 15:35 | 300 | 67.71 |
| 10/15/2026 15:35 | 1 | 67.81 |
| 10/15/2026 15:35 | 20 | 67.765 |
| 10/15/2026 15:35 | 1 | 67.76 |
| 10/15/2026 15:35 | 20 | 67.76 |
| 10/15/2026 15:35 | 20 | 67.71 |
| 10/15/2026 15:35 | 20 | 67.71 |
| 10/15/2026 15:35 | 100 | 67.71 |
| 10/15/2026 15:35 | 100 | 67.71 |
| 10/15/2026 15:35 | 100 | 67.71 |
| 10/15/2026 15:35 | 20 | 67.71 |
| 10/15/2026 15:35 | 3 | 67.74 |
| 10/15/2026 15:35 | 11 | 67.81 |
| 10/15/2026 15:35 | 240 | 67.705 |
| 10/15/2026 15:35 | 240 | 67.705 |
| 10/15/2026 15:35 | 239 | 67.73 |
| 10/15/2026 15:35 | 2992 | 67.73 |
| 10/15/2026 15:35 | 2277 | 67.73 |
| 10/15/2026 15:35 | 19 | 67.73 |
| 10/15/2026 15:35 | 11 | 67.73 |
| 10/15/2026 15:35 | 2 | 67.81 |
| 10/15/2026 15:35 | 40 | 67.79 |
| 10/15/2026 15:35 | 100 | 67.76 |
| 10/15/2026 15:35 | 84 | 67.75 |
| 10/15/2026 15:35 | 400 | 67.77 |
| 10/15/2026 15:35 | 2 | 67.85 |
| 10/15/2026 15:35 | 47 | 67.85 |
| 10/15/2026 15:35 | 160 | 67.85 |
| 10/15/2026 15:35 | 240 | 67.84 |
| 10/15/2026 15:35 | 100 | 67.84 |
| 10/15/2026 15:35 | 29 | 67.86 |
| 10/15/2026 15:35 | 100 | 67.88 |
| 10/15/2026 15:35 | 21 | 67.88 |
| 10/15/2026 15:35 | 27 | 67.92 |
| 10/15/2026 15:35 | 240 | 67.91 |
| 10/15/2026 15:35 | 100 | 67.90 |
| 10/15/2026 15:35 | 100 | 67.88 |
| 10/15/2026 15:35 | 400 | 67.92 |
| 10/15/2026 15:35 | 771 | 67.92 |
| 10/15/2026 15:35 | 244 | 67.92 |
| 10/15/2026 15:35 | 100 | 67.93 |
| 10/15/2026 15:35 | 1455 | 67.93 |
| 10/15/2026 15:35 | 408 | 67.93 |
| 10/15/2026 15:35 | 1455 | 67.93 |
| 10/15/2026 15:35 | 308 | 67.93 |
| 10/15/2026 15:35 | 100 | 67.93 |
| 10/15/2026 15:35 | 408 | 67.93 |
| 10/15/2026 15:35 | 717 | 67.93 |
| 10/15/2026 15:35 | 392 | 67.93 |
| 10/15/2026 15:35 | 8 | 67.93 |
| 10/15/2026 15:35 | 300 | 67.93 |
| 10/15/2026 15:35 | 100 | 67.92 |
| 10/15/2026 15:35 | 182 | 67.92 |
| 10/15/2026 15:35 | 1021 | 67.93 |
| 10/15/2026 15:35 | 273 | 67.93 |
| 10/15/2026 15:35 | 408 | 67.93 |
| 10/15/2026 15:35 | 100 | 67.86 |
| 10/15/2026 15:35 | 68 | 67.81 |
| 10/15/2026 15:35 | 32 | 67.81 |
| 10/15/2026 15:35 | 100 | 67.81 |
| 10/15/2026 15:35 | 1329 | 67.81 |
| 10/15/2026 15:35 | 122 | 67.81 |
| 10/15/2026 15:35 | 100 | 67.80 |
| 10/15/2026 15:35 | 1 | 67.81 |
| 10/15/2026 15:35 | 34 | 67.87 |
| 10/15/2026 15:35 | 604 | 67.87 |
| 10/15/2026 15:35 | 2 | 67.965 |
| 10/15/2026 15:35 | 771 | 68.00 |
| 10/15/2026 15:35 | 103 | 68.00 |
| 10/15/2026 15:35 | 308 | 68.00 |
| 10/15/2026 15:35 | 2 | 67.90 |
| 10/15/2026 15:35 | 36 | 67.93 |
| 10/15/2026 15:35 | 175 | 67.93 |
| 10/15/2026 15:35 | 100 | 67.90 |
| 10/15/2026 15:35 | 100 | 67.96 |
| 10/15/2026 15:35 | 150 | 67.98 |
| 10/15/2026 15:35 | 200 | 68.00 |
| 10/15/2026 15:35 | 30 | 68.00 |
| 10/15/2026 15:35 | 3 | 68.00 |
| 10/15/2026 15:35 | 1 | 68.00 |
| 10/15/2026 15:35 | 5 | 68.00 |
| 10/15/2026 15:35 | 2 | 68.00 |
| 10/15/2026 15:35 | 5 | 68.00 |
| 10/15/2026 15:35 | 5 | 68.00 |
| 10/15/2026 15:35 | 1 | 68.00 |
| 10/15/2026 15:35 | 8 | 68.00 |
| 10/15/2026 15:35 | 1 | 68.01 |
| 10/15/2026 15:35 | 10 | 68.01 |
| 10/15/2026 15:35 | 1 | 68.01 |
| 10/15/2026 15:35 | 169 | 68.02 |
| 10/15/2026 15:35 | 200 | 68.02 |
| 10/15/2026 15:35 | 37 | 68.02 |
| 10/15/2026 15:35 | 343 | 68.02 |
| 10/15/2026 15:35 | 237 | 68.015 |
| 10/15/2026 15:35 | 1 | 68.015 |
| 10/15/2026 15:35 | 1 | 68.015 |
| 10/15/2026 15:35 | 1 | 68.015 |
| 10/15/2026 15:35 | 53 | 68.02 |
| 10/15/2026 15:35 | 2 | 68.02 |
| 10/15/2026 15:35 | 4 | 68.02 |
| 10/15/2026 15:35 | 100 | 68.02 |
| 10/15/2026 15:35 | 100 | 68.02 |
| 10/15/2026 15:35 | 100 | 68.08 |
| 10/15/2026 15:35 | 5 | 68.10 |
| 10/15/2026 15:35 | 73 | 68.15 |
| 10/15/2026 15:35 | 20 | 68.15 |
| 10/15/2026 15:35 | 49 | 68.15 |
| 10/15/2026 15:35 | 100 | 68.15 |
| 10/15/2026 15:35 | 24 | 68.16 |
| 10/15/2026 15:35 | 100 | 68.16 |
| 10/15/2026 15:35 | 105 | 68.16 |
| 10/15/2026 15:35 | 29 | 68.16 |
| 10/15/2026 15:35 | 200 | 68.16 |
| 10/15/2026 15:35 | 79 | 68.25 |
| 10/15/2026 15:35 | 100 | 68.25 |
| 10/15/2026 15:35 | 100 | 68.25 |
| 10/15/2026 15:35 | 200 | 68.31 |
| 10/15/2026 15:35 | 45 | 68.39 |
| 10/15/2026 15:35 | 29 | 68.39 |
| 10/15/2026 15:34 | 16 | 68.39 |
| 10/15/2026 15:34 | 98 | 68.46 |
| 10/15/2026 15:34 | 2 | 68.46 |
| 10/15/2026 15:34 | 100 | 68.46 |
| 10/15/2026 15:34 | 10 | 68.50 |
| 10/15/2026 15:34 | 167 | 68.70 |
| 10/15/2026 15:34 | 30 | 68.71 |
| 10/15/2026 15:34 | 35 | 68.71 |
| 10/15/2026 15:34 | 65 | 68.71 |
| 10/15/2026 15:34 | 100 | 68.83 |
| 10/15/2026 15:34 | 1 | 68.82 |
| 10/15/2026 15:34 | 100 | 68.765 |
| 10/15/2026 15:34 | 300 | 68.765 |
| 10/15/2026 15:34 | 100 | 68.765 |
| 10/15/2026 15:34 | 300 | 68.765 |
| 10/15/2026 15:34 | 1 | 68.81 |
| 10/15/2026 15:34 | 100 | 68.79 |
| 10/15/2026 15:34 | 4 | 68.75 |
| 10/15/2026 15:34 | 100 | 68.74 |
| 10/15/2026 15:34 | 23 | 68.74 |
| 10/15/2026 15:34 | 77 | 68.74 |
| 10/15/2026 15:34 | 96 | 68.72 |
| 10/15/2026 15:34 | 5 | 68.51 |
| 10/15/2026 15:34 | 100 | 68.46 |
| 10/15/2026 15:34 | 20 | 68.51 |
| 10/15/2026 15:34 | 80 | 68.51 |
| 10/15/2026 15:34 | 100 | 68.51 |
| 10/15/2026 15:34 | 100 | 68.51 |
| 10/15/2026 15:34 | 100 | 68.48 |
| 10/15/2026 15:34 | 100 | 68.35 |
| 10/15/2026 15:34 | 1 | 68.36 |
| 10/15/2026 15:34 | 100 | 68.34 |
| 10/15/2026 15:34 | 20 | 68.34 |
| 10/15/2026 15:34 | 100 | 68.28 |
| 10/15/2026 15:34 | 80 | 68.34 |
| 10/15/2026 15:34 | 20 | 68.28 |
| 10/15/2026 15:34 | 1127 | 68.26 |
| 10/15/2026 15:34 | 200 | 68.26 |
| 10/15/2026 15:34 | 200 | 68.26 |
| 10/15/2026 15:34 | 101 | 68.27 |
| 10/15/2026 15:34 | 240 | 68.31 |
| 10/15/2026 15:34 | 240 | 68.32 |
| 10/15/2026 15:34 | 100 | 68.33 |
| 10/15/2026 15:34 | 240 | 68.33 |
| 10/15/2026 15:34 | 15 | 68.36 |
| 10/15/2026 15:34 | 1 | 68.56 |
| 10/15/2026 15:34 | 60 | 68.51 |
| 10/15/2026 15:34 | 100 | 68.51 |
| 10/15/2026 15:34 | 5 | 68.54 |
| 10/15/2026 15:34 | 2 | 68.54 |
| 10/15/2026 15:34 | 34 | 68.54 |
| 10/15/2026 15:34 | 148 | 68.51 |
| 10/15/2026 15:34 | 10 | 68.52 |
| 10/15/2026 15:34 | 200 | 68.44 |
| 10/15/2026 15:34 | 20 | 68.58 |
| 10/15/2026 15:34 | 300 | 68.58 |
| 10/15/2026 15:34 | 1 | 68.73 |
| 10/15/2026 15:34 | 15 | 68.73 |
| 10/15/2026 15:34 | 100 | 68.74 |
| 10/15/2026 15:34 | 2 | 68.75 |
| 10/15/2026 15:34 | 45 | 68.75 |
| 10/15/2026 15:34 | 100 | 68.76 |
| 10/15/2026 15:34 | 100 | 68.75 |
| 10/15/2026 15:34 | 26 | 68.75 |
| 10/15/2026 15:34 | 100 | 68.75 |
| 10/15/2026 15:34 | 175 | 68.75 |
| 10/15/2026 15:34 | 1 | 68.725 |
| 10/15/2026 15:34 | 9 | 68.725 |
| 10/15/2026 15:34 | 79 | 68.72 |
| 10/15/2026 15:34 | 100 | 68.70 |
| 10/15/2026 15:34 | 1100 | 68.69 |
| 10/15/2026 15:34 | 100 | 68.69 |
| 10/15/2026 15:34 | 99 | 68.69 |
| 10/15/2026 15:34 | 240 | 68.69 |
| 10/15/2026 15:34 | 240 | 68.69 |
| 10/15/2026 15:34 | 300 | 68.69 |
| 10/15/2026 15:34 | 87 | 68.69 |
| 10/15/2026 15:34 | 400 | 68.69 |
| 10/15/2026 15:34 | 75 | 68.69 |
| 10/15/2026 15:34 | 100 | 68.69 |
| 10/15/2026 15:34 | 14 | 68.72 |
| 10/15/2026 15:34 | 6 | 68.72 |
| 10/15/2026 15:34 | 59 | 68.69 |
| 10/15/2026 15:34 | 100 | 68.69 |
| 10/15/2026 15:34 | 18 | 68.72 |
| 10/15/2026 15:34 | 76 | 68.72 |
| 10/15/2026 15:34 | 36 | 68.72 |
| 10/15/2026 15:34 | 84 | 68.71 |
| 10/15/2026 15:34 | 1 | 68.67 |
| 10/15/2026 15:34 | 14 | 68.67 |
| 10/15/2026 15:34 | 10 | 68.64 |
| 10/15/2026 15:34 | 81 | 68.63 |
| 10/15/2026 15:34 | 100 | 68.62 |
| 10/15/2026 15:34 | 2 | 68.59 |
| 10/15/2026 15:34 | 139 | 68.59 |
| 10/15/2026 15:34 | 251 | 68.59 |
| 10/15/2026 15:34 | 100 | 68.59 |
| 10/15/2026 15:34 | 84 | 68.59 |
| 10/15/2026 15:34 | 167 | 68.59 |
| 10/15/2026 15:34 | 100 | 68.59 |
| 10/15/2026 15:34 | 100 | 68.59 |
| 10/15/2026 15:34 | 65 | 68.69 |
| 10/15/2026 15:34 | 26 | 68.60 |
| 10/15/2026 15:34 | 100 | 68.59 |
| 10/15/2026 15:34 | 8 | 68.60 |
| 10/15/2026 15:34 | 91 | 68.59 |
| 10/15/2026 15:34 | 9 | 68.59 |
| 10/15/2026 15:34 | 100 | 68.59 |
| 10/15/2026 15:34 | 20 | 68.59 |
| 10/15/2026 15:34 | 80 | 68.59 |
| 10/15/2026 15:34 | 300 | 68.59 |
| 10/15/2026 15:34 | 100 | 68.59 |
| 10/15/2026 15:34 | 100 | 68.58 |
| 10/15/2026 15:34 | 100 | 68.55 |
| 10/15/2026 15:34 | 20 | 68.55 |
| 10/15/2026 15:34 | 100 | 68.48 |
| 10/15/2026 15:34 | 1785 | 68.48 |
| 10/15/2026 15:34 | 164 | 68.48 |
| 10/15/2026 15:34 | 38 | 68.49 |
| 10/15/2026 15:34 | 38 | 68.49 |
| 10/15/2026 15:34 | 60 | 68.57 |
| 10/15/2026 15:34 | 10 | 68.55 |
| 10/15/2026 15:34 | 22 | 68.55 |
| 10/15/2026 15:34 | 45 | 68.55 |
| 10/15/2026 15:34 | 5 | 68.55 |
| 10/15/2026 15:34 | 50 | 68.55 |
| 10/15/2026 15:34 | 100 | 68.55 |
| 10/15/2026 15:34 | 199 | 68.54 |
| 10/15/2026 15:34 | 102 | 68.54 |
| 10/15/2026 15:34 | 100 | 68.54 |
| 10/15/2026 15:34 | 100 | 68.54 |
| 10/15/2026 15:34 | 99 | 68.54 |
| 10/15/2026 15:34 | 1 | 68.54 |
| 10/15/2026 15:34 | 200 | 68.54 |
| 10/15/2026 15:34 | 1 | 68.54 |
| 10/15/2026 15:34 | 2 | 68.54 |
| 10/15/2026 15:34 | 3 | 68.54 |
| 10/15/2026 15:34 | 6 | 68.54 |
| 10/15/2026 15:34 | 13 | 68.54 |
| 10/15/2026 15:34 | 25 | 68.54 |
| 10/15/2026 15:34 | 51 | 68.54 |
| 10/15/2026 15:34 | 3 | 68.54 |
| 10/15/2026 15:34 | 5 | 68.54 |
| 10/15/2026 15:34 | 10 | 68.54 |
| 10/15/2026 15:34 | 1 | 68.54 |
| 10/15/2026 15:34 | 1 | 68.54 |
| 10/15/2026 15:34 | 2 | 68.54 |
| 10/15/2026 15:34 | 3 | 68.54 |
| 10/15/2026 15:34 | 6 | 68.54 |
| 10/15/2026 15:34 | 12 | 68.54 |
| 10/15/2026 15:34 | 25 | 68.54 |
| 10/15/2026 15:34 | 50 | 68.54 |
| 10/15/2026 15:34 | 100 | 68.54 |
| 10/15/2026 15:34 | 100 | 68.53 |
| 10/15/2026 15:34 | 100 | 68.40 |
| 10/15/2026 15:34 | 100 | 68.40 |
| 10/15/2026 15:34 | 100 | 68.40 |
| 10/15/2026 15:34 | 23 | 68.30 |
| 10/15/2026 15:34 | 187 | 68.30 |
| 10/15/2026 15:34 | 96 | 68.30 |
| 10/15/2026 15:34 | 25 | 68.51 |
| 10/15/2026 15:34 | 100 | 68.49 |
| 10/15/2026 15:34 | 80 | 68.405 |
| 10/15/2026 15:34 | 160 | 68.405 |
| 10/15/2026 15:34 | 100 | 68.44 |
| 10/15/2026 15:34 | 6 | 68.44 |
| 10/15/2026 15:34 | 12 | 68.44 |
| 10/15/2026 15:34 | 25 | 68.44 |
| 10/15/2026 15:34 | 50 | 68.44 |
| 10/15/2026 15:34 | 1 | 68.44 |
| 10/15/2026 15:34 | 99 | 68.44 |
| 10/15/2026 15:34 | 100 | 68.43 |
| 10/15/2026 15:34 | 200 | 68.25 |
| 10/15/2026 15:34 | 100 | 68.30 |
| 10/15/2026 15:33 | 200 | 68.19 |
| 10/15/2026 15:33 | 100 | 68.19 |
| 10/15/2026 15:33 | 41 | 68.19 |
| 10/15/2026 15:33 | 1 | 68.19 |
| 10/15/2026 15:33 | 58 | 68.19 |
| 10/15/2026 15:33 | 15 | 68.19 |
| 10/15/2026 15:33 | 85 | 68.19 |
| 10/15/2026 15:33 | 15 | 68.19 |
| 10/15/2026 15:33 | 25 | 68.19 |
| 10/15/2026 15:33 | 40 | 68.19 |
| 10/15/2026 15:33 | 515 | 68.13 |
| 10/15/2026 15:33 | 580 | 68.13 |
| 10/15/2026 15:33 | 793 | 68.13 |
| 10/15/2026 15:33 | 1 | 68.13 |
| 10/15/2026 15:33 | 11 | 68.10 |
| 10/15/2026 15:33 | 220 | 68.10 |
| 10/15/2026 15:33 | 1 | 68.13 |
| 10/15/2026 15:33 | 15 | 68.13 |
| 10/15/2026 15:33 | 300 | 68.13 |
| 10/15/2026 15:33 | 1 | 68.13 |
| 10/15/2026 15:33 | 13 | 68.13 |
| 10/15/2026 15:33 | 264 | 68.13 |
| 10/15/2026 15:33 | 100 | 68.13 |
| 10/15/2026 15:33 | 200 | 68.13 |
| 10/15/2026 15:33 | 100 | 68.13 |
| 10/15/2026 15:33 | 100 | 68.12 |
| 10/15/2026 15:33 | 200 | 68.06 |
| 10/15/2026 15:33 | 1 | 68.14 |
| 10/15/2026 15:33 | 100 | 68.22 |
| 10/15/2026 15:33 | 56 | 68.17 |
| 10/15/2026 15:33 | 100 | 68.28 |
| 10/15/2026 15:33 | 80 | 68.17 |
| 10/15/2026 15:33 | 26 | 68.17 |
| 10/15/2026 15:33 | 80 | 68.23 |
| 10/15/2026 15:33 | 26 | 68.23 |
| 10/15/2026 15:33 | 100 | 68.22 |
| 10/15/2026 15:33 | 100 | 68.20 |
| 10/15/2026 15:33 | 3 | 68.17 |
| 10/15/2026 15:33 | 30 | 68.17 |
| 10/15/2026 15:33 | 100 | 68.17 |
| 10/15/2026 15:33 | 346 | 68.17 |
| 10/15/2026 15:33 | 30 | 68.22 |
| 10/15/2026 15:33 | 108 | 68.22 |
| 10/15/2026 15:33 | 100 | 68.22 |
| 10/15/2026 15:33 | 100 | 68.18 |
| 10/15/2026 15:33 | 100 | 68.13 |
| 10/15/2026 15:33 | 240 | 68.14 |
| 10/15/2026 15:33 | 175 | 68.14 |
| 10/15/2026 15:33 | 240 | 68.15 |
| 10/15/2026 15:33 | 40 | 68.15 |
| 10/15/2026 15:33 | 100 | 68.15 |
| 10/15/2026 15:33 | 100 | 68.15 |
| 10/15/2026 15:33 | 100 | 68.16 |
| 10/15/2026 15:33 | 100 | 68.24 |
| 10/15/2026 15:33 | 100 | 68.23 |
| 10/15/2026 15:33 | 193 | 68.21 |
| 10/15/2026 15:33 | 100 | 68.29 |
| 10/15/2026 15:33 | 100 | 68.29 |
| 10/15/2026 15:33 | 100 | 68.29 |
| 10/15/2026 15:33 | 100 | 68.29 |
| 10/15/2026 15:33 | 1 | 68.29 |
| 10/15/2026 15:33 | 2 | 68.29 |
| 10/15/2026 15:33 | 3 | 68.29 |
| 10/15/2026 15:33 | 6 | 68.29 |
| 10/15/2026 15:33 | 12 | 68.29 |
| 10/15/2026 15:33 | 25 | 68.29 |
| 10/15/2026 15:33 | 50 | 68.29 |
| 10/15/2026 15:33 | 189 | 68.14 |
| 10/15/2026 15:33 | 7 | 68.14 |
| 10/15/2026 15:33 | 76 | 68.19 |
| 10/15/2026 15:33 | 100 | 68.19 |
| 10/15/2026 15:33 | 299 | 68.14 |
| 10/15/2026 15:33 | 240 | 68.14 |
| 10/15/2026 15:33 | 100 | 68.14 |
| 10/15/2026 15:33 | 300 | 68.14 |
| 10/15/2026 15:33 | 299 | 68.14 |
| 10/15/2026 15:33 | 240 | 68.14 |
| 10/15/2026 15:33 | 100 | 68.14 |
| 10/15/2026 15:33 | 400 | 68.14 |
| 10/15/2026 15:33 | 100 | 68.14 |
| 10/15/2026 15:33 | 100 | 68.14 |
| 10/15/2026 15:33 | 100 | 68.14 |
| 10/15/2026 15:33 | 20 | 68.14 |
| 10/15/2026 15:33 | 100 | 68.17 |
| 10/15/2026 15:33 | 300 | 68.17 |
| 10/15/2026 15:33 | 20 | 68.14 |
| 10/15/2026 15:33 | 255 | 68.14 |
| 10/15/2026 15:33 | 1 | 68.21 |
| 10/15/2026 15:33 | 55 | 68.215 |
| 10/15/2026 15:33 | 1 | 68.24 |
| 10/15/2026 15:33 | 12 | 68.24 |
| 10/15/2026 15:33 | 40 | 68.215 |
| 10/15/2026 15:33 | 197 | 68.215 |
| 10/15/2026 15:33 | 7 | 68.24 |
| 10/15/2026 15:33 | 1 | 68.215 |
| 10/15/2026 15:33 | 1 | 68.215 |
| 10/15/2026 15:33 | 1 | 68.215 |
| 10/15/2026 15:33 | 1 | 68.215 |
| 10/15/2026 15:33 | 1 | 68.215 |
| 10/15/2026 15:33 | 1 | 68.215 |
| 10/15/2026 15:33 | 1 | 68.215 |
| 10/15/2026 15:33 | 1 | 68.215 |
| 10/15/2026 15:33 | 1 | 68.215 |
| 10/15/2026 15:33 | 1 | 68.215 |
| 10/15/2026 15:33 | 1 | 68.215 |
| 10/15/2026 15:33 | 1 | 68.215 |
| 10/15/2026 15:33 | 1 | 68.215 |
| 10/15/2026 15:33 | 1 | 68.215 |
| 10/15/2026 15:33 | 1 | 68.215 |
| 10/15/2026 15:33 | 1 | 68.215 |
| 10/15/2026 15:33 | 1 | 68.215 |
| 10/15/2026 15:33 | 1 | 68.215 |
| 10/15/2026 15:33 | 1 | 68.215 |
| 10/15/2026 15:33 | 1 | 68.215 |
| 10/15/2026 15:33 | 1 | 68.215 |
| 10/15/2026 15:33 | 1 | 68.215 |
| 10/15/2026 15:33 | 1 | 68.215 |
| 10/15/2026 15:33 | 1 | 68.215 |
| 10/15/2026 15:33 | 1 | 68.215 |
| 10/15/2026 15:33 | 1 | 68.215 |
| 10/15/2026 15:33 | 1 | 68.215 |
| 10/15/2026 15:33 | 1 | 68.215 |
| 10/15/2026 15:33 | 1 | 68.215 |
| 10/15/2026 15:33 | 1 | 68.215 |
| 10/15/2026 15:33 | 1 | 68.215 |
| 10/15/2026 15:33 | 1 | 68.215 |
| 10/15/2026 15:33 | 1 | 68.215 |
| 10/15/2026 15:33 | 1 | 68.215 |
| 10/15/2026 15:33 | 1 | 68.215 |
| 10/15/2026 15:33 | 1 | 68.215 |
| 10/15/2026 15:33 | 1 | 68.215 |
| 10/15/2026 15:33 | 1 | 68.215 |
| 10/15/2026 15:33 | 1 | 68.215 |
| 10/15/2026 15:33 | 1 | 68.215 |
| 10/15/2026 15:33 | 1 | 68.215 |
| 10/15/2026 15:33 | 2 | 68.23 |
| 10/15/2026 15:33 | 1 | 68.24 |
| 10/15/2026 15:33 | 21 | 68.24 |
| 10/15/2026 15:33 | 1 | 68.24 |
| 10/15/2026 15:33 | 24 | 68.24 |
| 10/15/2026 15:33 | 69 | 68.22 |
| 10/15/2026 15:33 | 15 | 68.22 |
| 10/15/2026 15:33 | 385 | 68.22 |
| 10/15/2026 15:33 | 10 | 68.22 |
| 10/15/2026 15:33 | 2 | 68.23 |
| 10/15/2026 15:33 | 1 | 68.24 |
| 10/15/2026 15:33 | 400 | 68.24 |
| 10/15/2026 15:33 | 400 | 68.24 |
| 10/15/2026 15:33 | 100 | 68.26 |
| 10/15/2026 15:33 | 6 | 68.27 |
| 10/15/2026 15:33 | 100 | 68.31 |
| 10/15/2026 15:33 | 100 | 68.31 |
| 10/15/2026 15:33 | 95 | 68.31 |
| 10/15/2026 15:33 | 5 | 68.31 |
| 10/15/2026 15:33 | 60 | 68.27 |
| 10/15/2026 15:33 | 100 | 68.27 |
| 10/15/2026 15:33 | 200 | 68.24 |
| 10/15/2026 15:33 | 11 | 68.24 |
| 10/15/2026 15:33 | 20 | 68.24 |
| 10/15/2026 15:33 | 7 | 68.24 |
| 10/15/2026 15:33 | 20 | 68.27 |
| 10/15/2026 15:33 | 4 | 68.27 |
| 10/15/2026 15:33 | 20 | 68.28 |
| 10/15/2026 15:33 | 2 | 68.28 |
| 10/15/2026 15:33 | 50 | 68.35 |
| 10/15/2026 15:33 | 1 | 68.35 |
| 10/15/2026 15:33 | 9 | 68.46 |
| 10/15/2026 15:33 | 76 | 68.45 |
| 10/15/2026 15:33 | 1 | 68.55 |
| 10/15/2026 15:33 | 30 | 68.56 |
| 10/15/2026 15:33 | 100 | 68.51 |
| 10/15/2026 15:33 | 1 | 68.47 |
| 10/15/2026 15:33 | 15 | 68.47 |
| 10/15/2026 15:33 | 17 | 68.47 |
| 10/15/2026 15:33 | 100 | 68.46 |
| 10/15/2026 15:33 | 2 | 68.51 |
| 10/15/2026 15:33 | 30 | 68.51 |
| 10/15/2026 15:33 | 74 | 68.55 |
| 10/15/2026 15:33 | 255 | 68.55 |
| 10/15/2026 15:33 | 5 | 68.55 |
| 10/15/2026 15:33 | 240 | 68.51 |
| 10/15/2026 15:33 | 74 | 68.55 |
| 10/15/2026 15:33 | 161 | 68.55 |
| 10/15/2026 15:33 | 100 | 68.53 |
| 10/15/2026 15:33 | 239 | 68.51 |
| 10/15/2026 15:33 | 1 | 68.51 |
| 10/15/2026 15:33 | 1 | 68.48 |
| 10/15/2026 15:33 | 25 | 68.50 |
| 10/15/2026 15:33 | 4 | 68.50 |
| 10/15/2026 15:33 | 400 | 68.51 |
| 10/15/2026 15:33 | 200 | 68.51 |
| 10/15/2026 15:33 | 4 | 68.52 |
| 10/15/2026 15:33 | 119 | 68.52 |
| 10/15/2026 15:33 | 240 | 68.53 |
| 10/15/2026 15:33 | 240 | 68.54 |
| 10/15/2026 15:33 | 101 | 68.57 |
| 10/15/2026 15:33 | 36 | 68.65 |
| 10/15/2026 15:33 | 100 | 68.92 |
| 10/15/2026 15:33 | 106 | 68.92 |
| 10/15/2026 15:33 | 94 | 68.92 |
| 10/15/2026 15:33 | 5 | 68.96 |
| 10/15/2026 15:33 | 1 | 68.965 |
| 10/15/2026 15:33 | 5 | 68.965 |
| 10/15/2026 15:33 | 15 | 68.965 |
| 10/15/2026 15:33 | 100 | 68.965 |
| 10/15/2026 15:33 | 1 | 68.99 |
| 10/15/2026 15:33 | 10 | 68.99 |
| 10/15/2026 15:33 | 108 | 69.00 |
| 10/15/2026 15:33 | 100 | 68.99 |
| 10/15/2026 15:33 | 142 | 68.99 |
| 10/15/2026 15:33 | 240 | 68.955 |
| 10/15/2026 15:33 | 100 | 69.00 |
| 10/15/2026 15:33 | 100 | 68.99 |
| 10/15/2026 15:33 | 14 | 68.83 |
| 10/15/2026 15:33 | 27 | 68.83 |
| 10/15/2026 15:33 | 55 | 68.83 |
| 10/15/2026 15:33 | 51 | 68.83 |
| 10/15/2026 15:33 | 39 | 68.83 |
| 10/15/2026 15:33 | 20 | 68.83 |
| 10/15/2026 15:33 | 200 | 68.83 |
| 10/15/2026 15:33 | 20 | 68.83 |
| 10/15/2026 15:33 | 100 | 68.79 |
| 10/15/2026 15:33 | 60 | 68.77 |
| 10/15/2026 15:33 | 94 | 68.59 |
| 10/15/2026 15:33 | 6 | 68.67 |
| 10/15/2026 15:33 | 100 | 68.695 |
| 10/15/2026 15:33 | 50 | 68.69 |
| 10/15/2026 15:33 | 100 | 68.69 |
| 10/15/2026 15:33 | 198 | 68.69 |
| 10/15/2026 15:33 | 2 | 68.69 |
| 10/15/2026 15:33 | 1 | 68.69 |
| 10/15/2026 15:33 | 2 | 68.69 |
| 10/15/2026 15:33 | 4 | 68.69 |
| 10/15/2026 15:33 | 7 | 68.69 |
| 10/15/2026 15:33 | 14 | 68.69 |
| 10/15/2026 15:33 | 100 | 68.69 |
| 10/15/2026 15:33 | 74 | 68.69 |
| 10/15/2026 15:33 | 3 | 68.69 |
| 10/15/2026 15:33 | 6 | 68.69 |
| 10/15/2026 15:33 | 8 | 68.65 |
| 10/15/2026 15:33 | 150 | 68.65 |
| 10/15/2026 15:33 | 70 | 68.58 |
| 10/15/2026 15:33 | 100 | 68.67 |
| 10/15/2026 15:33 | 100 | 68.65 |
| 10/15/2026 15:33 | 5 | 68.60 |
| 10/15/2026 15:33 | 100 | 68.63 |
| 10/15/2026 15:33 | 140 | 68.63 |
| 10/15/2026 15:33 | 100 | 68.63 |
| 10/15/2026 15:33 | 200 | 68.72 |
| 10/15/2026 15:33 | 176 | 68.78 |
| 10/15/2026 15:33 | 100 | 68.86 |
| 10/15/2026 15:33 | 100 | 68.86 |
| 10/15/2026 15:33 | 100 | 68.75 |
| 10/15/2026 15:33 | 6 | 68.75 |
| 10/15/2026 15:33 | 3 | 68.75 |
| 10/15/2026 15:33 | 9 | 68.75 |
| 10/15/2026 15:33 | 25 | 68.75 |
| 10/15/2026 15:33 | 50 | 68.75 |
| 10/15/2026 15:33 | 100 | 68.75 |
| 10/15/2026 15:33 | 15 | 68.74 |
| 10/15/2026 15:33 | 99 | 68.77 |
| 10/15/2026 15:33 | 100 | 68.77 |
| 10/15/2026 15:33 | 71 | 68.75 |
| 10/15/2026 15:33 | 100 | 68.75 |
| 10/15/2026 15:33 | 69 | 68.75 |
| 10/15/2026 15:33 | 2 | 68.75 |
| 10/15/2026 15:33 | 29 | 68.75 |
| 10/15/2026 15:33 | 71 | 68.77 |
| 10/15/2026 15:32 | 100 | 68.77 |
| 10/15/2026 15:32 | 100 | 68.77 |
| 10/15/2026 15:32 | 20 | 69.05 |
| 10/15/2026 15:32 | 1 | 69.09 |
| 10/15/2026 15:32 | 158 | 69.12 |
| 10/15/2026 15:32 | 142 | 69.13 |
| 10/15/2026 15:32 | 158 | 69.13 |
| 10/15/2026 15:32 | 100 | 69.52 |
| 10/15/2026 15:32 | 100 | 69.48 |
| 10/15/2026 15:32 | 93 | 69.58 |
| 10/15/2026 15:32 | 93 | 69.58 |
| 10/15/2026 15:32 | 93 | 69.56 |
| 10/15/2026 15:32 | 4 | 69.53 |
| 10/15/2026 15:32 | 100 | 69.53 |
| 10/15/2026 15:32 | 100 | 69.60 |
| 10/15/2026 15:32 | 100 | 69.575 |
| 10/15/2026 15:32 | 400 | 69.59 |
| 10/15/2026 15:32 | 51 | 69.59 |
| 10/15/2026 15:32 | 49 | 69.59 |
| 10/15/2026 15:32 | 41 | 69.59 |
| 10/15/2026 15:32 | 84 | 69.59 |
| 10/15/2026 15:32 | 74 | 69.59 |
| 10/15/2026 15:32 | 100 | 69.60 |
| 10/15/2026 15:32 | 25 | 69.61 |
| 10/15/2026 15:32 | 100 | 69.71 |
| 10/15/2026 15:32 | 100 | 69.66 |
| 10/15/2026 15:32 | 1 | 69.66 |
| 10/15/2026 15:32 | 1 | 69.66 |
| 10/15/2026 15:32 | 3 | 69.66 |
| 10/15/2026 15:32 | 5 | 69.66 |
| 10/15/2026 15:32 | 11 | 69.66 |
| 10/15/2026 15:32 | 22 | 69.66 |
| 10/15/2026 15:32 | 44 | 69.66 |
| 10/15/2026 15:32 | 87 | 69.66 |
| 10/15/2026 15:32 | 75 | 69.66 |
| 10/15/2026 15:32 | 150 | 69.66 |
| 10/15/2026 15:32 | 19 | 69.65 |
| 10/15/2026 15:32 | 240 | 69.64 |
| 10/15/2026 15:32 | 240 | 69.60 |
| 10/15/2026 15:32 | 159 | 69.11 |
| 10/15/2026 15:32 | 100 | 69.10 |
| 10/15/2026 15:32 | 100 | 69.115 |
| 10/15/2026 15:32 | 100 | 69.115 |
| 10/15/2026 15:32 | 100 | 69.115 |
| 10/15/2026 15:32 | 100 | 69.115 |
| 10/15/2026 15:32 | 100 | 69.115 |
| 10/15/2026 15:32 | 100 | 69.115 |
| 10/15/2026 15:32 | 100 | 69.115 |
| 10/15/2026 15:32 | 100 | 69.115 |
| 10/15/2026 15:32 | 100 | 69.15 |
| 10/15/2026 15:32 | 100 | 69.17 |
| 10/15/2026 15:32 | 100 | 69.17 |
| 10/15/2026 15:32 | 100 | 69.17 |
| 10/15/2026 15:32 | 100 | 69.18 |
| 10/15/2026 15:32 | 100 | 69.18 |
| 10/15/2026 15:32 | 100 | 69.18 |
| 10/15/2026 15:32 | 100 | 69.18 |
| 10/15/2026 15:32 | 100 | 69.18 |
| 10/15/2026 15:32 | 100 | 69.18 |
| 10/15/2026 15:32 | 100 | 69.17 |
| 10/15/2026 15:32 | 100 | 69.17 |
| 10/15/2026 15:32 | 100 | 69.17 |
| 10/15/2026 15:32 | 100 | 69.16 |
| 10/15/2026 15:32 | 100 | 69.16 |
| 10/15/2026 15:32 | 100 | 69.115 |
| 10/15/2026 15:32 | 100 | 69.115 |
| 10/15/2026 15:32 | 100 | 69.115 |
| 10/15/2026 15:32 | 100 | 69.12 |
| 10/15/2026 15:32 | 100 | 69.18 |
| 10/15/2026 15:32 | 100 | 69.17 |
| 10/15/2026 15:32 | 100 | 69.17 |
| 10/15/2026 15:32 | 100 | 69.17 |
| 10/15/2026 15:32 | 60 | 69.115 |
| 10/15/2026 15:32 | 40 | 69.12 |
| 10/15/2026 15:32 | 100 | 69.12 |
| 10/15/2026 15:32 | 100 | 69.20 |
| 10/15/2026 15:32 | 100 | 69.20 |
| 10/15/2026 15:32 | 100 | 69.20 |
| 10/15/2026 15:32 | 100 | 69.12 |
| 10/15/2026 15:32 | 100 | 69.28 |
| 10/15/2026 15:32 | 100 | 69.29 |
| 10/15/2026 15:32 | 100 | 69.29 |
| 10/15/2026 15:32 | 100 | 69.22 |
| 10/15/2026 15:32 | 20 | 69.12 |
| 10/15/2026 15:32 | 1 | 69.00 |
| 10/15/2026 15:32 | 1 | 69.00 |
| 10/15/2026 15:32 | 1 | 68.97 |
| 10/15/2026 15:32 | 2 | 68.97 |
| 10/15/2026 15:32 | 3 | 68.97 |
| 10/15/2026 15:32 | 6 | 68.97 |
| 10/15/2026 15:32 | 12 | 68.97 |
| 10/15/2026 15:32 | 25 | 68.97 |
| 10/15/2026 15:32 | 50 | 68.97 |
| 10/15/2026 15:32 | 95 | 68.97 |
| 10/15/2026 15:32 | 5 | 68.97 |
| 10/15/2026 15:32 | 100 | 68.82 |
| 10/15/2026 15:32 | 1 | 68.82 |
| 10/15/2026 15:32 | 1 | 68.82 |
| 10/15/2026 15:32 | 3 | 68.82 |
| 10/15/2026 15:32 | 5 | 68.82 |
| 10/15/2026 15:32 | 9 | 68.82 |
| 10/15/2026 15:32 | 1 | 68.82 |
| 10/15/2026 15:32 | 20 | 68.82 |
| 10/15/2026 15:32 | 40 | 68.82 |
| 10/15/2026 15:32 | 1 | 68.82 |
| 10/15/2026 15:32 | 2 | 68.82 |
| 10/15/2026 15:32 | 4 | 68.82 |
| 10/15/2026 15:32 | 7 | 68.82 |
| 10/15/2026 15:32 | 15 | 68.82 |
| 10/15/2026 15:32 | 30 | 68.82 |
| 10/15/2026 15:32 | 60 | 68.82 |
| 10/15/2026 15:32 | 20 | 68.82 |
| 10/15/2026 15:32 | 100 | 68.82 |
| 10/15/2026 15:32 | 100 | 68.82 |
| 10/15/2026 15:32 | 74 | 68.82 |
| 10/15/2026 15:32 | 26 | 68.82 |
| 10/15/2026 15:32 | 100 | 68.73 |
| 10/15/2026 15:32 | 7 | 68.73 |
| 10/15/2026 15:32 | 7 | 68.545 |
| 10/15/2026 15:32 | 77 | 68.53 |
| 10/15/2026 15:32 | 1 | 68.53 |
| 10/15/2026 15:32 | 8 | 68.53 |
| 10/15/2026 15:32 | 14 | 68.53 |
| 10/15/2026 15:32 | 23 | 68.39 |
| 10/15/2026 15:32 | 40 | 68.52 |
| 10/15/2026 15:32 | 53 | 68.40 |
| 10/15/2026 15:32 | 1 | 68.40 |
| 10/15/2026 15:32 | 40 | 68.41 |
| 10/15/2026 15:32 | 200 | 68.41 |
| 10/15/2026 15:32 | 1 | 68.47 |
| 10/15/2026 15:32 | 5 | 68.50 |
| 10/15/2026 15:32 | 25 | 68.50 |
| 10/15/2026 15:32 | 20 | 68.50 |
| 10/15/2026 15:32 | 145 | 68.50 |
| 10/15/2026 15:32 | 100 | 68.58 |
| 10/15/2026 15:32 | 53 | 68.58 |
| 10/15/2026 15:32 | 47 | 68.58 |
| 10/15/2026 15:32 | 50 | 68.58 |
| 10/15/2026 15:32 | 2 | 68.58 |
| 10/15/2026 15:32 | 100 | 68.57 |
| 10/15/2026 15:32 | 1 | 68.54 |
| 10/15/2026 15:32 | 4 | 68.55 |
| 10/15/2026 15:32 | 1 | 68.56 |
| 10/15/2026 15:32 | 3 | 68.62 |
| 10/15/2026 15:32 | 58 | 68.62 |
| 10/15/2026 15:32 | 2 | 68.59 |
| 10/15/2026 15:32 | 100 | 68.59 |
| 10/15/2026 15:32 | 117 | 68.64 |
| 10/15/2026 15:32 | 83 | 68.64 |
| 10/15/2026 15:32 | 8 | 68.64 |
| 10/15/2026 15:32 | 92 | 68.64 |
| 10/15/2026 15:32 | 108 | 68.64 |
| 10/15/2026 15:32 | 200 | 68.62 |
| 10/15/2026 15:32 | 200 | 68.56 |
| 10/15/2026 15:32 | 2 | 68.57 |
| 10/15/2026 15:32 | 27 | 68.57 |
| 10/15/2026 15:32 | 34 | 68.58 |
| 10/15/2026 15:32 | 1 | 68.62 |
| 10/15/2026 15:32 | 20 | 68.62 |
| 10/15/2026 15:32 | 3 | 68.73 |
| 10/15/2026 15:32 | 9 | 68.69 |
| 10/15/2026 15:32 | 1 | 68.70 |
| 10/15/2026 15:32 | 1 | 68.70 |
| 10/15/2026 15:32 | 50 | 68.71 |
| 10/15/2026 15:32 | 90 | 68.76 |
| 10/15/2026 15:32 | 21 | 68.77 |
| 10/15/2026 15:32 | 379 | 68.77 |
| 10/15/2026 15:32 | 1 | 68.99 |
| 10/15/2026 15:32 | 13 | 69.00 |
| 10/15/2026 15:32 | 3 | 68.95 |
| 10/15/2026 15:32 | 65 | 68.95 |
| 10/15/2026 15:32 | 200 | 68.93 |
| 10/15/2026 15:32 | 100 | 68.97 |
| 10/15/2026 15:32 | 100 | 68.95 |
| 10/15/2026 15:32 | 40 | 69.07 |
| 10/15/2026 15:32 | 20 | 69.06 |
| 10/15/2026 15:32 | 100 | 69.02 |
| 10/15/2026 15:32 | 20 | 68.97 |
| 10/15/2026 15:32 | 20 | 68.95 |
| 10/15/2026 15:32 | 100 | 69.02 |
| 10/15/2026 15:32 | 89 | 69.08 |
| 10/15/2026 15:32 | 38 | 69.08 |
| 10/15/2026 15:32 | 100 | 69.08 |
| 10/15/2026 15:32 | 48 | 69.14 |
| 10/15/2026 15:32 | 28 | 69.14 |
| 10/15/2026 15:32 | 20 | 69.14 |
| 10/15/2026 15:32 | 1 | 69.255 |
| 10/15/2026 15:32 | 2 | 69.255 |
| 10/15/2026 15:32 | 48 | 69.255 |
| 10/15/2026 15:32 | 39 | 69.35 |
| 10/15/2026 15:32 | 60 | 69.29 |
| 10/15/2026 15:32 | 120 | 69.29 |
| 10/15/2026 15:32 | 200 | 69.29 |
| 10/15/2026 15:32 | 21 | 69.15 |
| 10/15/2026 15:32 | 79 | 69.15 |
| 10/15/2026 15:32 | 100 | 69.07 |
| 10/15/2026 15:32 | 200 | 69.01 |
| 10/15/2026 15:32 | 5 | 69.13 |
| 10/15/2026 15:31 | 10 | 69.085 |
| 10/15/2026 15:31 | 100 | 69.085 |
| 10/15/2026 15:31 | 60 | 69.28 |
| 10/15/2026 15:31 | 1403 | 69.21 |
| 10/15/2026 15:31 | 100 | 69.21 |
| 10/15/2026 15:31 | 12 | 69.21 |
| 10/15/2026 15:31 | 88 | 69.21 |
| 10/15/2026 15:31 | 8 | 69.145 |
| 10/15/2026 15:31 | 9 | 69.145 |
| 10/15/2026 15:31 | 89 | 69.10 |
| 10/15/2026 15:31 | 272 | 68.99 |
| 10/15/2026 15:31 | 200 | 68.99 |
| 10/15/2026 15:31 | 1 | 69.00 |
| 10/15/2026 15:31 | 1 | 69.01 |
| 10/15/2026 15:31 | 2 | 69.01 |
| 10/15/2026 15:31 | 3 | 69.01 |
| 10/15/2026 15:31 | 12 | 69.01 |
| 10/15/2026 15:31 | 100 | 69.14 |
| 10/15/2026 15:31 | 100 | 69.13 |
| 10/15/2026 15:31 | 2 | 68.99 |
| 10/15/2026 15:31 | 469 | 68.87 |
| 10/15/2026 15:31 | 100 | 68.84 |
| 10/15/2026 15:31 | 100 | 68.80 |
| 10/15/2026 15:31 | 101 | 68.76 |
| 10/15/2026 15:31 | 175 | 68.78 |
| 10/15/2026 15:31 | 240 | 68.78 |
| 10/15/2026 15:31 | 204 | 68.78 |
| 10/15/2026 15:31 | 3 | 68.78 |
| 10/15/2026 15:31 | 20 | 68.78 |
| 10/15/2026 15:31 | 1300 | 68.78 |
| 10/15/2026 15:31 | 101 | 68.79 |
| 10/15/2026 15:31 | 6010 | 68.80 |
| 10/15/2026 15:31 | 3378 | 68.80 |
| 10/15/2026 15:31 | 175 | 68.80 |
| 10/15/2026 15:31 | 240 | 68.88 |
| 10/15/2026 15:31 | 240 | 68.89 |
| 10/15/2026 15:31 | 3 | 69.10 |
| 10/15/2026 15:31 | 3 | 69.10 |
| 10/15/2026 15:31 | 400 | 69.14 |
| 10/15/2026 15:31 | 4 | 69.15 |
| 10/15/2026 15:31 | 200 | 69.30 |
| 10/15/2026 15:31 | 20 | 69.47 |
| 10/15/2026 15:31 | 200 | 69.42 |
| 10/15/2026 15:31 | 1 | 69.40 |
| 10/15/2026 15:31 | 17 | 69.40 |
| 10/15/2026 15:31 | 44 | 69.45 |
| 10/15/2026 15:31 | 28 | 69.47 |
| 10/15/2026 15:31 | 72 | 69.46 |
| 10/15/2026 15:31 | 100 | 69.46 |
| 10/15/2026 15:31 | 68 | 69.46 |
| 10/15/2026 15:31 | 100 | 69.42 |
| 10/15/2026 15:31 | 20 | 69.42 |
| 10/15/2026 15:31 | 100 | 69.40 |
| 10/15/2026 15:31 | 132 | 69.40 |
| 10/15/2026 15:31 | 100 | 69.40 |
| 10/15/2026 15:31 | 8 | 69.40 |
| 10/15/2026 15:31 | 191 | 69.39 |
| 10/15/2026 15:31 | 3 | 69.39 |
| 10/15/2026 15:31 | 46 | 69.39 |
| 10/15/2026 15:31 | 221 | 69.46 |
| 10/15/2026 15:31 | 200 | 69.46 |
| 10/15/2026 15:31 | 2 | 69.53 |
| 10/15/2026 15:31 | 47 | 69.53 |
| 10/15/2026 15:31 | 147 | 69.63 |
| 10/15/2026 15:31 | 99 | 69.63 |
| 10/15/2026 15:31 | 354 | 69.63 |
| 10/15/2026 15:31 | 329 | 69.63 |
| 10/15/2026 15:31 | 1 | 69.63 |
| 10/15/2026 15:31 | 25 | 69.65 |
| 10/15/2026 15:31 | 85 | 69.66 |
| 10/15/2026 15:31 | 100 | 69.65 |
| 10/15/2026 15:31 | 100 | 69.63 |
| 10/15/2026 15:31 | 81 | 69.61 |
| 10/15/2026 15:31 | 19 | 69.61 |
| 10/15/2026 15:31 | 100 | 69.57 |
| 10/15/2026 15:31 | 20 | 69.54 |
| 10/15/2026 15:31 | 94 | 69.72 |
| 10/15/2026 15:31 | 6 | 69.72 |
| 10/15/2026 15:31 | 200 | 69.66 |
| 10/15/2026 15:31 | 96 | 69.46 |
| 10/15/2026 15:31 | 200 | 69.46 |
| 10/15/2026 15:31 | 200 | 69.46 |
| 10/15/2026 15:31 | 200 | 69.46 |
| 10/15/2026 15:31 | 200 | 69.46 |
| 10/15/2026 15:31 | 200 | 69.46 |
| 10/15/2026 15:31 | 200 | 69.46 |
| 10/15/2026 15:31 | 200 | 69.46 |
| 10/15/2026 15:31 | 100 | 69.46 |
| 10/15/2026 15:31 | 200 | 69.46 |
| 10/15/2026 15:31 | 200 | 69.46 |
| 10/15/2026 15:31 | 200 | 69.46 |
| 10/15/2026 15:31 | 200 | 69.46 |
| 10/15/2026 15:31 | 200 | 69.46 |
| 10/15/2026 15:31 | 200 | 69.46 |
| 10/15/2026 15:31 | 200 | 69.46 |
| 10/15/2026 15:31 | 200 | 69.46 |
| 10/15/2026 15:31 | 200 | 69.46 |
| 10/15/2026 15:31 | 200 | 69.46 |
| 10/15/2026 15:31 | 200 | 69.46 |
| 10/15/2026 15:31 | 200 | 69.46 |
| 10/15/2026 15:31 | 200 | 69.46 |
| 10/15/2026 15:31 | 300 | 69.46 |
| 10/15/2026 15:31 | 28 | 69.50 |
| 10/15/2026 15:31 | 100 | 69.50 |
| 10/15/2026 15:31 | 300 | 69.46 |
| 10/15/2026 15:31 | 175 | 69.47 |
| 10/15/2026 15:31 | 1 | 69.65 |
| 10/15/2026 15:31 | 5 | 69.63 |
| 10/15/2026 15:31 | 1 | 69.51 |
| 10/15/2026 15:31 | 20 | 69.51 |
| 10/15/2026 15:31 | 10 | 69.51 |
| 10/15/2026 15:31 | 100 | 69.50 |
| 10/15/2026 15:31 | 1 | 69.51 |
| 10/15/2026 15:31 | 99 | 69.51 |
| 10/15/2026 15:31 | 1 | 69.51 |
| 10/15/2026 15:31 | 15 | 69.49 |
| 10/15/2026 15:31 | 10 | 69.41 |
| 10/15/2026 15:31 | 200 | 69.39 |
| 10/15/2026 15:31 | 1 | 69.41 |
| 10/15/2026 15:31 | 7 | 69.41 |
| 10/15/2026 15:31 | 100 | 69.41 |
| 10/15/2026 15:31 | 35 | 69.41 |
| 10/15/2026 15:31 | 200 | 69.38 |
| 10/15/2026 15:31 | 100 | 69.45 |
| 10/15/2026 15:31 | 8 | 69.53 |
| 10/15/2026 15:31 | 58 | 69.53 |
| 10/15/2026 15:31 | 90 | 69.43 |
| 10/15/2026 15:31 | 10 | 69.43 |
| 10/15/2026 15:31 | 200 | 69.46 |
| 10/15/2026 15:31 | 1 | 69.525 |
| 10/15/2026 15:31 | 71 | 69.52 |
| 10/15/2026 15:31 | 45 | 69.49 |
| 10/15/2026 15:31 | 55 | 69.49 |
| 10/15/2026 15:31 | 73 | 69.44 |
| 10/15/2026 15:31 | 27 | 69.44 |
| 10/15/2026 15:31 | 66 | 69.45 |
| 10/15/2026 15:31 | 34 | 69.45 |
| 10/15/2026 15:31 | 100 | 69.45 |
| 10/15/2026 15:31 | 87 | 69.545 |
| 10/15/2026 15:31 | 10 | 69.545 |
| 10/15/2026 15:31 | 113 | 69.545 |
| 10/15/2026 15:31 | 100 | 69.545 |
| 10/15/2026 15:31 | 100 | 69.45 |
| 10/15/2026 15:31 | 100 | 69.45 |
| 10/15/2026 15:31 | 34 | 69.62 |
| 10/15/2026 15:31 | 164 | 69.62 |
| 10/15/2026 15:31 | 7 | 69.62 |
| 10/15/2026 15:31 | 249 | 69.61 |
| 10/15/2026 15:31 | 1 | 69.74 |
| 10/15/2026 15:31 | 100 | 69.74 |
| 10/15/2026 15:31 | 14 | 69.74 |
| 10/15/2026 15:31 | 70 | 69.80 |
| 10/15/2026 15:31 | 4 | 69.67 |
| 10/15/2026 15:31 | 96 | 69.67 |
| 10/15/2026 15:31 | 4 | 69.67 |
| 10/15/2026 15:31 | 96 | 69.67 |
| 10/15/2026 15:31 | 99 | 69.67 |
| 10/15/2026 15:31 | 201 | 69.67 |
| 10/15/2026 15:31 | 100 | 69.66 |
| 10/15/2026 15:31 | 99 | 69.63 |
| 10/15/2026 15:31 | 1 | 69.63 |
| 10/15/2026 15:31 | 12 | 69.54 |
| 10/15/2026 15:31 | 8 | 69.54 |
| 10/15/2026 15:31 | 167 | 69.47 |
| 10/15/2026 15:31 | 9 | 69.47 |
| 10/15/2026 15:31 | 152 | 69.45 |
| 10/15/2026 15:31 | 14 | 69.47 |
| 10/15/2026 15:31 | 300 | 69.55 |
| 10/15/2026 15:31 | 81 | 69.71 |
| 10/15/2026 15:31 | 240 | 69.64 |
| 10/15/2026 15:31 | 100 | 69.645 |
| 10/15/2026 15:31 | 1 | 69.57 |
| 10/15/2026 15:31 | 100 | 69.58 |
| 10/15/2026 15:31 | 16 | 69.62 |
| 10/15/2026 15:31 | 2168 | 69.62 |
| 10/15/2026 15:31 | 441 | 69.61 |
| 10/15/2026 15:31 | 1978 | 69.61 |
| 10/15/2026 15:31 | 500 | 69.61 |
| 10/15/2026 15:31 | 100 | 69.61 |
| 10/15/2026 15:31 | 200 | 69.655 |
| 10/15/2026 15:31 | 100 | 69.655 |
| 10/15/2026 15:31 | 100 | 69.62 |
| 10/15/2026 15:31 | 86 | 69.70 |
| 10/15/2026 15:31 | 120 | 69.70 |
| 10/15/2026 15:31 | 14 | 69.76 |
| 10/15/2026 15:31 | 100 | 69.69 |
| 10/15/2026 15:31 | 72 | 69.76 |
| 10/15/2026 15:31 | 14 | 69.76 |
| 10/15/2026 15:31 | 100 | 69.70 |
| 10/15/2026 15:31 | 100 | 69.70 |
| 10/15/2026 15:31 | 80 | 69.69 |
| 10/15/2026 15:31 | 1 | 69.61 |
| 10/15/2026 15:31 | 58 | 69.50 |
| 10/15/2026 15:31 | 40 | 69.41 |
| 10/15/2026 15:31 | 200 | 69.38 |
| 10/15/2026 15:31 | 1 | 69.59 |
| 10/15/2026 15:31 | 453 | 69.59 |
| 10/15/2026 15:31 | 100 | 69.59 |
| 10/15/2026 15:31 | 1589 | 69.59 |
| 10/15/2026 15:31 | 91 | 69.59 |
| 10/15/2026 15:31 | 1 | 69.59 |
| 10/15/2026 15:31 | 7 | 69.59 |
| 10/15/2026 15:31 | 100 | 69.59 |
| 10/15/2026 15:31 | 26 | 69.59 |
| 10/15/2026 15:31 | 26 | 69.58 |
| 10/15/2026 15:31 | 1 | 69.55 |
| 10/15/2026 15:31 | 3 | 69.56 |
| 10/15/2026 15:31 | 15 | 69.56 |
| 10/15/2026 15:31 | 11 | 69.57 |
| 10/15/2026 15:31 | 89 | 69.57 |
| 10/15/2026 15:31 | 64 | 69.50 |
| 10/15/2026 15:31 | 100 | 69.50 |
| 10/15/2026 15:31 | 100 | 69.42 |
| 10/15/2026 15:31 | 38 | 69.38 |
| 10/15/2026 15:31 | 123 | 69.38 |
| 10/15/2026 15:31 | 200 | 69.38 |
| 10/15/2026 15:31 | 80 | 69.105 |
| 10/15/2026 15:30 | 1 | 69.39 |
| 10/15/2026 15:30 | 15 | 69.37 |
| 10/15/2026 15:30 | 100 | 69.31 |
| 10/15/2026 15:30 | 200 | 69.31 |
| 10/15/2026 15:30 | 4 | 69.37 |
| 10/15/2026 15:30 | 5 | 69.42 |
| 10/15/2026 15:30 | 94 | 69.42 |
| 10/15/2026 15:30 | 100 | 69.33 |
| 10/15/2026 15:30 | 100 | 69.33 |
| 10/15/2026 15:30 | 100 | 69.25 |
| 10/15/2026 15:30 | 100 | 69.25 |
| 10/15/2026 15:30 | 180 | 69.24 |
| 10/15/2026 15:30 | 20 | 69.24 |
| 10/15/2026 15:30 | 31 | 69.24 |
| 10/15/2026 15:30 | 126 | 69.24 |
| 10/15/2026 15:30 | 75 | 69.25 |
| 10/15/2026 15:30 | 200 | 69.27 |
| 10/15/2026 15:30 | 5 | 69.57 |
| 10/15/2026 15:30 | 100 | 69.38 |
| 10/15/2026 15:30 | 33 | 69.38 |
| 10/15/2026 15:30 | 8 | 69.38 |
| 10/15/2026 15:30 | 59 | 69.38 |
| 10/15/2026 15:30 | 100 | 69.37 |
| 10/15/2026 15:30 | 47 | 69.28 |
| 10/15/2026 15:30 | 100 | 69.23 |
| 10/15/2026 15:30 | 100 | 69.23 |
| 10/15/2026 15:30 | 100 | 69.23 |
| 10/15/2026 15:30 | 100 | 69.23 |
| 10/15/2026 15:30 | 2 | 69.21 |
| 10/15/2026 15:30 | 5 | 69.215 |
| 10/15/2026 15:30 | 84 | 69.24 |
| 10/15/2026 15:30 | 100 | 69.24 |
| 10/15/2026 15:30 | 185 | 69.24 |
| 10/15/2026 15:30 | 15 | 69.24 |
| 10/15/2026 15:30 | 86 | 69.24 |
| 10/15/2026 15:30 | 16 | 69.25 |
| 10/15/2026 15:30 | 44 | 69.25 |
| 10/15/2026 15:30 | 300 | 69.36 |
| 10/15/2026 15:30 | 396 | 69.36 |
| 10/15/2026 15:30 | 300 | 69.36 |
| 10/15/2026 15:30 | 400 | 69.37 |
| 10/15/2026 15:30 | 20 | 69.38 |
| 10/15/2026 15:30 | 100 | 69.37 |
| 10/15/2026 15:30 | 2 | 69.21 |
| 10/15/2026 15:30 | 184 | 69.11 |
| 10/15/2026 15:30 | 20 | 69.24 |
| 10/15/2026 15:30 | 19 | 69.10 |
| 10/15/2026 15:30 | 32 | 69.10 |
| 10/15/2026 15:30 | 68 | 69.10 |
| 10/15/2026 15:30 | 48 | 69.55 |
| 10/15/2026 15:30 | 100 | 69.50 |
| 10/15/2026 15:30 | 100 | 69.50 |
| 10/15/2026 15:30 | 70 | 69.53 |
| 10/15/2026 15:30 | 5 | 69.53 |
| 10/15/2026 15:30 | 85 | 69.50 |
| 10/15/2026 15:30 | 23 | 69.41 |
| 10/15/2026 15:30 | 62 | 69.42 |
| 10/15/2026 15:30 | 62 | 69.42 |
| 10/15/2026 15:30 | 1 | 69.57 |
| 10/15/2026 15:30 | 188 | 69.57 |
| 10/15/2026 15:30 | 96 | 69.38 |
| 10/15/2026 15:30 | 204 | 69.40 |
| 10/15/2026 15:30 | 100 | 69.38 |
| 10/15/2026 15:30 | 18 | 69.38 |
| 10/15/2026 15:30 | 18 | 69.52 |
| 10/15/2026 15:30 | 20 | 69.50 |
| 10/15/2026 15:30 | 100 | 69.50 |
| 10/15/2026 15:30 | 100 | 69.38 |
| 10/15/2026 15:30 | 100 | 69.38 |
| 10/15/2026 15:30 | 200 | 69.44 |
| 10/15/2026 15:30 | 100 | 69.44 |
| 10/15/2026 15:30 | 100 | 69.44 |
| 10/15/2026 15:30 | 100 | 69.43 |
| 10/15/2026 15:30 | 100 | 69.43 |
| 10/15/2026 15:30 | 39 | 69.10 |
| 10/15/2026 15:30 | 59 | 69.10 |
| 10/15/2026 15:30 | 100 | 69.19 |
| 10/15/2026 15:30 | 100 | 69.20 |
| 10/15/2026 15:30 | 100 | 69.33 |
| 10/15/2026 15:30 | 100 | 69.37 |
| 10/15/2026 15:30 | 99 | 69.37 |
| 10/15/2026 15:30 | 1 | 69.37 |
| 10/15/2026 15:30 | 100 | 69.35 |
| 10/15/2026 15:30 | 100 | 69.35 |
| 10/15/2026 15:30 | 32 | 69.35 |
| 10/15/2026 15:30 | 6 | 69.35 |
| 10/15/2026 15:30 | 62 | 69.35 |
| 10/15/2026 15:30 | 38 | 69.35 |
| 10/15/2026 15:30 | 62 | 69.35 |
| 10/15/2026 15:30 | 79 | 69.32 |
| 10/15/2026 15:30 | 21 | 69.32 |
| 10/15/2026 15:30 | 38 | 69.32 |
| 10/15/2026 15:30 | 62 | 69.31 |
| 10/15/2026 15:30 | 138 | 69.31 |
| 10/15/2026 15:30 | 100 | 69.31 |
| 10/15/2026 15:30 | 100 | 69.27 |
| 10/15/2026 15:30 | 2 | 69.27 |
| 10/15/2026 15:30 | 33 | 69.27 |
| 10/15/2026 15:30 | 1 | 69.27 |
| 10/15/2026 15:30 | 100 | 69.27 |
| 10/15/2026 15:30 | 100 | 69.28 |
| 10/15/2026 15:30 | 22 | 69.28 |
| 10/15/2026 15:30 | 100 | 69.28 |
| 10/15/2026 15:30 | 100 | 69.25 |
| 10/15/2026 15:30 | 78 | 69.28 |
| 10/15/2026 15:30 | 100 | 69.28 |
| 10/15/2026 15:30 | 100 | 69.28 |
| 10/15/2026 15:30 | 1 | 69.28 |
| 10/15/2026 15:30 | 22 | 69.28 |
| 10/15/2026 15:30 | 78 | 69.28 |
| 10/15/2026 15:30 | 100 | 69.28 |
| 10/15/2026 15:30 | 100 | 69.27 |
| 10/15/2026 15:30 | 23 | 69.27 |
| 10/15/2026 15:30 | 300 | 69.32 |
| 10/15/2026 15:30 | 100 | 69.32 |
| 10/15/2026 15:30 | 20 | 69.49 |
| 10/15/2026 15:30 | 60 | 69.38 |
| 10/15/2026 15:30 | 1 | 69.27 |
| 10/15/2026 15:30 | 35 | 69.38 |
| 10/15/2026 15:30 | 65 | 69.38 |
| 10/15/2026 15:30 | 1 | 69.38 |
| 10/15/2026 15:30 | 34 | 69.36 |
| 10/15/2026 15:30 | 1549 | 69.24 |
| 10/15/2026 15:30 | 88 | 69.24 |
| 10/15/2026 15:30 | 117 | 69.24 |
| 10/15/2026 15:30 | 73 | 69.24 |
| 10/15/2026 15:30 | 2 | 69.28 |
| 10/15/2026 15:30 | 1 | 69.30 |
| 10/15/2026 15:30 | 8 | 69.30 |
| 10/15/2026 15:30 | 16 | 69.30 |
| 10/15/2026 15:30 | 17 | 69.49 |
| 10/15/2026 15:30 | 3 | 69.41 |
| 10/15/2026 15:30 | 1 | 69.41 |
| 10/15/2026 15:30 | 100 | 69.53 |
| 10/15/2026 15:30 | 100 | 69.62 |
| 10/15/2026 15:30 | 100 | 69.64 |
| 10/15/2026 15:30 | 100 | 69.63 |
| 10/15/2026 15:30 | 300 | 69.51 |
| 10/15/2026 15:30 | 300 | 69.66 |
| 10/15/2026 15:30 | 100 | 69.64 |
| 10/15/2026 15:30 | 100 | 69.62 |
| 10/15/2026 15:30 | 17 | 69.50 |
| 10/15/2026 15:30 | 7 | 69.50 |
| 10/15/2026 15:30 | 100 | 69.50 |
| 10/15/2026 15:30 | 10 | 69.50 |
| 10/15/2026 15:30 | 30 | 69.51 |
| 10/15/2026 15:30 | 43 | 69.51 |
| 10/15/2026 15:30 | 100 | 69.62 |
| 10/15/2026 15:30 | 10 | 69.56 |
| 10/15/2026 15:30 | 1 | 69.57 |
| 10/15/2026 15:30 | 2 | 69.655 |
| 10/15/2026 15:30 | 77 | 69.57 |
| 10/15/2026 15:30 | 30 | 69.57 |
| 10/15/2026 15:30 | 10 | 69.57 |
| 10/15/2026 15:30 | 10 | 69.57 |
| 10/15/2026 15:30 | 30 | 69.57 |
| 10/15/2026 15:30 | 30 | 69.57 |
| 10/15/2026 15:30 | 400 | 69.66 |
| 10/15/2026 15:30 | 100 | 69.76 |
| 10/15/2026 15:30 | 86 | 70.00 |
| 10/15/2026 15:30 | 100 | 70.00 |
| 10/15/2026 15:30 | 284 | 70.00 |
| 10/15/2026 15:30 | 130 | 70.00 |
| 10/15/2026 15:30 | 20 | 70.00 |
| 10/15/2026 15:30 | 100 | 70.00 |
| 10/15/2026 15:30 | 26 | 70.00 |
| 10/15/2026 15:30 | 8 | 69.98 |
| 10/15/2026 15:30 | 146 | 69.98 |
| 10/15/2026 15:30 | 146 | 69.98 |
| 10/15/2026 15:30 | 100 | 69.90 |
| 10/15/2026 15:30 | 100 | 69.90 |
| 10/15/2026 15:30 | 4900 | 69.90 |
| 10/15/2026 15:30 | 100 | 69.89 |
| 10/15/2026 15:30 | 3 | 69.57 |
| 10/15/2026 15:30 | 9 | 69.65 |
| 10/15/2026 15:30 | 58 | 69.58 |
| 10/15/2026 15:30 | 92 | 69.57 |
| 10/15/2026 15:30 | 99 | 69.57 |
| 10/15/2026 15:30 | 1 | 69.57 |
| 10/15/2026 15:30 | 100 | 69.66 |
| 10/15/2026 15:30 | 3386 | 69.66 |
| 10/15/2026 15:30 | 4600 | 69.66 |
| 10/15/2026 15:30 | 4200 | 69.66 |
| 10/15/2026 15:30 | 200 | 69.66 |
| 10/15/2026 15:30 | 4400 | 69.66 |
| 10/15/2026 15:30 | 106609 | 69.66 |
| 10/15/2026 15:30 | 60 | 69.66 |
| 10/15/2026 15:30 | 100 | 69.63 |
| 10/15/2026 15:30 | 100 | 69.63 |
| 10/15/2026 15:30 | 100 | 69.63 |
| 10/15/2026 15:30 | 100 | 69.63 |
| 10/15/2026 15:30 | 100 | 69.63 |
| 10/15/2026 15:30 | 100 | 69.63 |
| 10/15/2026 15:30 | 100 | 69.63 |
| 10/15/2026 15:30 | 100 | 69.63 |
| 10/15/2026 15:30 | 100 | 69.63 |
| 10/15/2026 15:30 | 100 | 69.63 |
| 10/15/2026 15:30 | 100 | 69.63 |
| 10/15/2026 15:30 | 100 | 69.63 |
| 10/15/2026 15:30 | 100 | 69.63 |
| 10/15/2026 15:30 | 100 | 69.63 |
| 10/15/2026 15:30 | 100 | 69.63 |
| 10/15/2026 15:30 | 100 | 69.63 |
| 10/15/2026 15:30 | 100 | 69.63 |
| 10/15/2026 15:30 | 100 | 69.63 |
| 10/15/2026 15:30 | 100 | 69.63 |
| 10/15/2026 15:30 | 100 | 69.63 |
| 10/15/2026 15:30 | 100 | 69.63 |
| 10/15/2026 15:30 | 100 | 69.63 |
| 10/15/2026 15:30 | 100 | 69.63 |
| 10/15/2026 15:30 | 860 | 69.63 |
| 10/15/2026 15:29 | 10 | 69.40 |
| 10/15/2026 15:29 | 90 | 69.40 |
| 10/15/2026 15:29 | 10 | 69.37 |
| 10/15/2026 15:28 | 9 | 69.00 |
| 10/15/2026 15:27 | 139 | 69.01 |
| 10/15/2026 15:27 | 2 | 69.07 |
| 10/15/2026 15:27 | 7 | 68.43 |
| 10/15/2026 15:27 | 19 | 68.08 |
| 10/15/2026 15:27 | 250 | 68.14 |
| 10/15/2026 15:27 | 250 | 68.20 |
| 10/15/2026 15:27 | 5 | 68.20 |
| 10/15/2026 15:27 | 38 | 68.23 |
| 10/15/2026 15:27 | 38 | 68.23 |
| 10/15/2026 15:27 | 200 | 68.24 |
| 10/15/2026 15:27 | 9 | 68.43 |
| 10/15/2026 15:27 | 2 | 68.38 |
| 10/15/2026 15:27 | 47 | 68.35 |
| 10/15/2026 15:27 | 19 | 68.42 |
| 10/15/2026 15:27 | 11 | 68.54 |
| 10/15/2026 15:27 | 25 | 68.66 |
| 10/15/2026 15:27 | 35 | 68.68 |
| 10/15/2026 15:27 | 38 | 68.68 |
| 10/15/2026 15:27 | 35 | 68.74 |
| 10/15/2026 15:27 | 38 | 68.74 |
| 10/15/2026 15:27 | 3 | 68.67 |
| 10/15/2026 15:27 | 2 | 68.53 |
| 10/15/2026 15:27 | 76 | 68.95 |
| 10/15/2026 15:27 | 2 | 68.78 |
| 10/15/2026 15:27 | 42 | 68.96 |
| 10/15/2026 15:27 | 4 | 68.70 |
| 10/15/2026 15:27 | 76 | 68.70 |
| 10/15/2026 15:27 | 5 | 68.71 |
| 10/15/2026 15:27 | 3 | 68.85 |
| 10/15/2026 15:27 | 16 | 68.85 |
| 10/15/2026 15:27 | 3 | 68.86 |
| 10/15/2026 15:27 | 19 | 68.86 |
| 10/15/2026 15:27 | 9 | 68.89 |
| 10/15/2026 15:27 | 200 | 68.85 |
| 10/15/2026 15:27 | 1 | 68.89 |
| 10/15/2026 15:27 | 96 | 69.00 |
| 10/15/2026 15:27 | 4 | 69.00 |
| 10/15/2026 15:27 | 6 | 69.04 |
| 10/15/2026 15:27 | 10 | 69.04 |
| 10/15/2026 15:27 | 10 | 69.04 |
| 10/15/2026 15:27 | 10 | 69.04 |
| 10/15/2026 15:27 | 10 | 69.04 |
| 10/15/2026 15:26 | 256 | 69.01 |
| 10/15/2026 15:26 | 44 | 69.01 |
| 10/15/2026 15:26 | 1 | 69.00 |
| 10/15/2026 15:26 | 1 | 69.00 |
| 10/15/2026 15:26 | 5 | 69.00 |
| 10/15/2026 15:25 | 27 | 69.25 |
| 10/15/2026 15:25 | 82 | 69.25 |
| 10/15/2026 15:25 | 7 | 69.25 |
| 10/15/2026 15:25 | 47 | 69.26 |
| 10/15/2026 15:25 | 20 | 69.18 |
| 10/15/2026 15:25 | 3 | 69.64 |
| 10/15/2026 15:25 | 1 | 69.63 |
| 10/15/2026 15:25 | 48 | 69.64 |
| 10/15/2026 15:24 | 150 | 69.87 |
| 10/15/2026 15:24 | 2 | 69.83 |
| 10/15/2026 15:23 | 8 | 69.88 |
| 10/15/2026 15:22 | 18 | 69.93 |
| 10/15/2026 15:22 | 60 | 70.00 |
| 10/15/2026 15:22 | 91 | 70.00 |
| 10/15/2026 15:22 | 109 | 70.00 |
| 10/15/2026 15:22 | 191 | 70.00 |
| 10/15/2026 15:22 | 200 | 69.99 |
| 10/15/2026 15:22 | 20 | 69.98 |
| 10/15/2026 15:22 | 97 | 69.90 |
| 10/15/2026 15:22 | 3 | 69.90 |
| 10/15/2026 15:20 | 100 | 69.68 |
| 10/15/2026 15:19 | 100 | 69.68 |
| 10/15/2026 15:19 | 200 | 69.68 |
| 10/15/2026 15:19 | 27 | 69.61 |
| 10/15/2026 15:19 | 23 | 69.61 |
| 10/15/2026 15:17 | 80 | 69.50 |
| 10/15/2026 15:17 | 100 | 69.50 |
| 10/15/2026 15:17 | 100 | 69.50 |
| 10/15/2026 15:17 | 100 | 69.50 |
| 10/15/2026 15:16 | 100 | 69.70 |
| 10/15/2026 15:16 | 100 | 69.70 |
| 10/15/2026 15:16 | 100 | 69.70 |
| 10/15/2026 15:16 | 3 | 69.90 |
| 10/15/2026 15:16 | 30 | 69.90 |
| 10/15/2026 15:16 | 17 | 69.87 |
| 10/15/2026 15:00 | 1 | 69.91 |
| 10/15/2026 14:56 | 36 | 69.54 |
| 10/15/2026 14:56 | 30 | 69.54 |
| 10/15/2026 14:52 | 80 | 69.50 |
| 10/15/2026 14:52 | 100 | 69.50 |
| 10/15/2026 14:52 | 100 | 69.50 |
| 10/15/2026 14:52 | 100 | 69.50 |
| 10/15/2026 14:52 | 100 | 69.50 |
| 10/15/2026 14:52 | 20 | 69.50 |
| 10/15/2026 14:50 | 1 | 69.78 |
| 10/15/2026 14:50 | 1775 | 69.85 |
| 10/15/2026 14:50 | 487 | 69.85 |
| 10/15/2026 14:50 | 28 | 69.85 |
| 10/15/2026 14:50 | 105 | 69.81 |
| 10/15/2026 14:50 | 105 | 69.80 |
| 10/15/2026 14:45 | 68 | 69.80 |
| 10/15/2026 14:45 | 79 | 70.24 |
| 10/15/2026 14:45 | 200 | 70.24 |
| 10/15/2026 14:45 | 77 | 70.24 |
| 10/15/2026 14:45 | 123 | 70.24 |
| 10/15/2026 14:45 | 200 | 70.24 |
| 10/15/2026 14:45 | 200 | 70.24 |
| 10/15/2026 14:45 | 77 | 70.21 |
| 10/15/2026 14:45 | 123 | 70.21 |
| 10/15/2026 14:45 | 100 | 70.19 |
| 10/15/2026 14:45 | 200 | 70.00 |
| 10/15/2026 14:45 | 100 | 70.01 |
| 10/15/2026 14:45 | 200 | 70.00 |
| 10/15/2026 14:42 | 200 | 69.85 |
| 10/15/2026 14:42 | 98 | 69.85 |
| 10/15/2026 14:42 | 400 | 69.85 |
| 10/15/2026 14:42 | 300 | 69.85 |
| 10/15/2026 14:42 | 100 | 69.85 |
| 10/15/2026 14:42 | 200 | 69.84 |
| 10/15/2026 14:41 | 100 | 69.98 |
| 10/15/2026 14:41 | 31 | 69.99 |
| 10/15/2026 14:41 | 100 | 69.99 |
| 10/15/2026 14:41 | 200 | 69.97 |
| 10/15/2026 14:40 | 200 | 69.77 |
| 10/15/2026 14:39 | 125 | 70.00 |
| 10/15/2026 14:39 | 35 | 70.00 |
| 10/15/2026 14:35 | 1 | 69.97 |
| 10/15/2026 14:35 | 101 | 70.00 |
| 10/15/2026 14:35 | 99 | 70.00 |
| 10/15/2026 14:35 | 100 | 70.01 |
| 10/15/2026 14:35 | 1 | 70.01 |
| 10/15/2026 14:33 | 315 | 70.48 |
| 10/15/2026 14:33 | 105 | 70.43 |
| 10/15/2026 14:32 | 1 | 69.51 |
| 10/15/2026 14:32 | 1 | 69.51 |
| 10/15/2026 14:32 | 1 | 69.51 |
| 10/15/2026 14:32 | 1 | 70.18 |
| 10/15/2026 14:32 | 2 | 69.47 |
| 10/15/2026 14:31 | 1 | 69.81 |
| 10/15/2026 14:31 | 2 | 69.81 |
| 10/15/2026 14:31 | 1 | 69.91 |
| 10/15/2026 14:31 | 13 | 70.00 |
| 10/15/2026 14:31 | 13 | 70.04 |
| 10/15/2026 14:31 | 2844 | 70.00 |
| 10/15/2026 14:31 | 2 | 70.01 |
| 10/15/2026 14:31 | 11 | 70.06 |
| 10/15/2026 14:30 | 11 | 70.40 |
| 10/15/2026 14:29 | 100 | 70.48 |
| 10/15/2026 14:24 | 1400 | 70.31 |
| 10/15/2026 14:24 | 200 | 70.25 |
| 10/15/2026 14:24 | 400 | 70.25 |
| 10/15/2026 14:24 | 600 | 70.25 |
| 10/15/2026 14:24 | 400 | 70.25 |
| 10/15/2026 14:24 | 370 | 70.25 |
| 10/15/2026 14:24 | 30 | 70.25 |
| 10/15/2026 14:24 | 70 | 70.23 |
| 10/15/2026 14:24 | 20 | 70.18 |
| 10/15/2026 14:24 | 10 | 70.18 |
| 10/15/2026 14:24 | 385 | 70.18 |
| 10/15/2026 14:24 | 100 | 70.18 |
| 10/15/2026 14:24 | 100 | 70.18 |
| 10/15/2026 14:24 | 5 | 70.18 |
| 10/15/2026 14:24 | 33 | 70.00 |
| 10/15/2026 14:24 | 1000 | 70.00 |
| 10/15/2026 14:24 | 2000 | 70.00 |
| 10/15/2026 14:24 | 142 | 70.00 |
| 10/15/2026 14:24 | 355 | 70.00 |
| 10/15/2026 14:23 | 36 | 70.00 |
| 10/15/2026 14:23 | 1 | 69.97 |
| 10/15/2026 14:22 | 5 | 70.00 |
| 10/15/2026 14:22 | 10 | 70.00 |
| 10/15/2026 14:22 | 200 | 70.01 |
| 10/15/2026 14:15 | 51 | 70.40 |
| 10/15/2026 14:15 | 100 | 70.40 |
| 10/15/2026 14:15 | 149 | 70.40 |
| 10/15/2026 14:15 | 1 | 70.41 |
| 10/15/2026 14:15 | 250 | 70.41 |
| 10/15/2026 14:15 | 239 | 71.00 |
| 10/15/2026 14:14 | 100 | 70.26 |
| 10/15/2026 14:14 | 1 | 70.28 |
| 10/15/2026 14:14 | 200 | 70.29 |
| 10/15/2026 14:14 | 1 | 70.72 |
| 10/15/2026 14:14 | 100 | 70.75 |
| 10/15/2026 14:14 | 427 | 71.43 |
| 10/15/2026 14:14 | 500 | 71.43 |
| 10/15/2026 14:14 | 500 | 71.43 |
| 10/15/2026 14:14 | 500 | 71.43 |
| 10/15/2026 14:14 | 500 | 71.43 |
| 10/15/2026 14:14 | 500 | 71.43 |
| 10/15/2026 14:14 | 500 | 71.43 |
| 10/15/2026 14:14 | 500 | 71.43 |
| 10/15/2026 14:14 | 500 | 71.43 |
| 10/15/2026 14:14 | 500 | 71.43 |
| 10/15/2026 14:14 | 500 | 71.43 |
| 10/15/2026 14:14 | 500 | 71.43 |
| 10/15/2026 14:14 | 500 | 71.43 |
| 10/15/2026 14:14 | 500 | 71.43 |
| 10/15/2026 14:14 | 500 | 71.43 |
| 10/15/2026 14:14 | 500 | 71.43 |
| 10/15/2026 14:14 | 294 | 71.43 |
| 10/15/2026 14:14 | 500 | 71.43 |
| 10/15/2026 14:14 | 100 | 71.15 |
| 10/15/2026 14:14 | 100 | 71.43 |
| 10/15/2026 14:14 | 239 | 71.43 |
| 10/15/2026 14:14 | 200 | 71.42 |
| 10/15/2026 14:14 | 130 | 71.29 |
| 10/15/2026 14:14 | 100 | 71.28 |
| 10/15/2026 14:14 | 105 | 71.12 |
| 10/15/2026 14:14 | 105 | 71.07 |
| 10/15/2026 14:10 | 100 | 70.25 |
| 10/15/2026 14:10 | 200 | 70.25 |
| 10/15/2026 14:10 | 100 | 70.25 |
| 10/15/2026 14:10 | 200 | 70.25 |
| 10/15/2026 14:10 | 200 | 70.24 |
| 10/15/2026 14:10 | 153 | 70.23 |
| 10/15/2026 14:10 | 24 | 70.23 |
| 10/15/2026 14:09 | 24 | 70.24 |
| 10/15/2026 14:09 | 105 | 70.22 |
| 10/15/2026 14:09 | 100 | 70.15 |
| 10/15/2026 14:09 | 100 | 70.15 |
| 10/15/2026 14:09 | 100 | 70.15 |
| 10/15/2026 14:09 | 100 | 70.15 |
| 10/15/2026 14:09 | 100 | 70.15 |
| 10/15/2026 14:08 | 100 | 70.24 |
| 10/15/2026 14:08 | 88 | 70.25 |
| 10/15/2026 14:08 | 12 | 70.25 |
| 10/15/2026 14:08 | 188 | 70.25 |
| 10/15/2026 14:08 | 12 | 70.25 |
| 10/15/2026 14:08 | 188 | 70.23 |
| 10/15/2026 14:07 | 5 | 70.15 |
| 10/15/2026 14:05 | 442 | 70.01 |
| 10/15/2026 14:05 | 88 | 70.01 |
| 10/15/2026 14:05 | 105 | 70.01 |
| 10/15/2026 14:05 | 105 | 70.01 |
| 10/15/2026 14:05 | 10 | 70.01 |
| 10/15/2026 14:05 | 250 | 70.02 |
| 10/15/2026 14:05 | 5 | 70.35 |
| 10/15/2026 14:05 | 5 | 70.36 |
| 10/15/2026 14:05 | 75 | 70.37 |
| 10/15/2026 14:05 | 5 | 70.37 |
| 10/15/2026 14:05 | 5 | 70.37 |
| 10/15/2026 14:05 | 5 | 70.37 |
| 10/15/2026 14:05 | 5 | 70.37 |
| 10/15/2026 14:05 | 5 | 70.37 |
| 10/15/2026 14:05 | 5 | 70.37 |
| 10/15/2026 14:05 | 100 | 70.38 |
| 10/15/2026 14:05 | 97 | 70.70 |
| 10/15/2026 14:05 | 100 | 70.70 |
| 10/15/2026 14:05 | 100 | 70.70 |
| 10/15/2026 14:05 | 200 | 70.69 |
| 10/15/2026 14:05 | 105 | 70.37 |
| 10/15/2026 14:05 | 105 | 70.35 |
| 10/15/2026 14:03 | 1 | 70.41 |
| 10/15/2026 14:03 | 2 | 70.35 |
| 10/15/2026 14:03 | 7 | 70.35 |
| 10/15/2026 14:03 | 2 | 70.38 |
| 10/15/2026 14:00 | 1 | 70.48 |
| 10/15/2026 14:00 | 41 | 70.50 |
| 10/15/2026 14:00 | 59 | 70.50 |
| 10/15/2026 14:00 | 41 | 70.52 |
| 10/15/2026 14:00 | 100 | 70.52 |
| 10/15/2026 13:55 | 30 | 70.75 |
| 10/15/2026 13:55 | 70 | 70.75 |
| 10/15/2026 13:55 | 200 | 70.76 |
| 10/15/2026 13:55 | 1 | 70.97 |
| 10/15/2026 13:55 | 10 | 71.00 |
| 10/15/2026 13:55 | 16 | 71.00 |
| 10/15/2026 13:55 | 79 | 71.05 |
| 10/15/2026 13:55 | 1 | 71.05 |
| 10/15/2026 13:55 | 98 | 71.05 |
| 10/15/2026 13:55 | 100 | 71.05 |
| 10/15/2026 13:55 | 1 | 71.05 |
| 10/15/2026 13:55 | 99 | 71.05 |
| 10/15/2026 13:55 | 1 | 71.04 |
| 10/15/2026 13:55 | 100 | 71.05 |
| 10/15/2026 13:55 | 15 | 71.06 |
| 10/15/2026 13:55 | 2 | 71.09 |
| 10/15/2026 13:53 | 16 | 71.79 |
| 10/15/2026 13:53 | 1 | 71.45 |
| 10/15/2026 13:47 | 40 | 71.01 |
| 10/15/2026 13:47 | 250 | 71.05 |
| 10/15/2026 13:47 | 105 | 71.07 |
| 10/15/2026 13:47 | 105 | 71.09 |
| 10/15/2026 13:47 | 3 | 71.20 |
| 10/15/2026 13:47 | 47 | 71.20 |
| 10/15/2026 13:47 | 3 | 71.24 |
| 10/15/2026 13:47 | 25 | 71.26 |
| 10/15/2026 13:47 | 50 | 71.26 |
| 10/15/2026 13:47 | 50 | 71.26 |
| 10/15/2026 13:34 | 1 | 71.55 |
| 10/15/2026 13:34 | 10 | 71.54 |
| 10/15/2026 13:34 | 1 | 71.54 |
| 10/15/2026 13:34 | 1 | 71.54 |
| 10/15/2026 13:34 | 16 | 71.53 |
| 10/15/2026 13:34 | 250 | 71.49 |
| 10/15/2026 13:34 | 80 | 71.49 |
| 10/15/2026 13:34 | 28 | 71.48 |
| 10/15/2026 13:32 | 9 | 71.25 |
| 10/15/2026 13:26 | 25 | 70.90 |
| 10/15/2026 13:26 | 63 | 70.86 |
| 10/15/2026 13:26 | 112 | 70.86 |
| 10/15/2026 13:26 | 68 | 70.86 |
| 10/15/2026 13:26 | 120 | 70.86 |
| 10/15/2026 13:26 | 80 | 70.86 |
| 10/15/2026 13:26 | 200 | 70.86 |
| 10/15/2026 13:26 | 200 | 70.86 |
| 10/15/2026 13:26 | 200 | 70.86 |
| 10/15/2026 13:26 | 100 | 70.95 |
| 10/15/2026 13:21 | 15 | 70.87 |
| 10/15/2026 13:17 | 18 | 71.37 |
| 10/15/2026 13:17 | 3 | 71.37 |
| 10/15/2026 13:17 | 21 | 71.37 |
| 10/15/2026 13:17 | 3 | 71.37 |
| 10/15/2026 13:17 | 18 | 71.37 |
| 10/15/2026 13:17 | 21 | 71.43 |
| 10/15/2026 13:17 | 21 | 71.43 |
| 10/15/2026 13:17 | 42 | 71.43 |
| 10/15/2026 13:17 | 21 | 71.43 |
| 10/15/2026 13:17 | 42 | 71.45 |
| 10/15/2026 13:17 | 63 | 71.45 |
| 10/15/2026 13:17 | 50 | 71.70 |
| 10/15/2026 13:17 | 200 | 71.69 |
| 10/15/2026 13:17 | 161 | 71.62 |
| 10/15/2026 13:17 | 208 | 71.56 |
| 10/15/2026 13:17 | 3 | 71.55 |
| 10/15/2026 13:17 | 16 | 71.55 |
| 10/15/2026 13:17 | 4 | 71.51 |
| 10/15/2026 13:17 | 185 | 71.50 |
| 10/15/2026 13:17 | 100 | 71.50 |
| 10/15/2026 13:17 | 200 | 71.49 |
| 10/15/2026 13:17 | 4 | 71.46 |
| 10/15/2026 13:17 | 105 | 71.20 |
| 10/15/2026 13:17 | 105 | 71.13 |
| 10/15/2026 13:16 | 30 | 70.90 |
| 10/15/2026 13:16 | 20 | 70.90 |
| 10/15/2026 13:16 | 30 | 70.89 |
| 10/15/2026 13:06 | 1 | 70.52 |
| 10/15/2026 13:06 | 1 | 70.61 |
| 10/15/2026 13:06 | 2 | 70.61 |
| 10/15/2026 13:06 | 1 | 70.61 |
| 10/15/2026 13:06 | 24 | 70.61 |
| 10/15/2026 13:06 | 47 | 70.61 |
| 10/15/2026 13:06 | 18 | 70.61 |
| 10/15/2026 13:06 | 1 | 70.61 |
| 10/15/2026 13:06 | 1 | 70.61 |
| 10/15/2026 13:06 | 25 | 70.55 |
| 10/15/2026 13:03 | 1 | 70.86 |
| 10/15/2026 13:02 | 4 | 70.90 |
| 10/15/2026 13:02 | 1 | 70.98 |
| 10/15/2026 13:02 | 1 | 71.14 |
| 10/15/2026 13:02 | 1 | 71.00 |
| 10/15/2026 13:02 | 2 | 71.00 |
| 10/15/2026 13:02 | 1 | 71.01 |
| 10/15/2026 12:50 | 12 | 71.41 |
| 10/15/2026 12:50 | 26 | 71.41 |
| 10/15/2026 12:50 | 7 | 71.41 |
| 10/15/2026 12:50 | 38 | 71.45 |
| 10/15/2026 12:50 | 45 | 71.45 |
| 10/15/2026 12:50 | 45 | 71.45 |
| 10/15/2026 12:50 | 45 | 71.45 |
| 10/15/2026 12:49 | 35 | 71.45 |
| 10/15/2026 12:38 | 80 | 71.57 |
| 10/15/2026 12:16 | 76 | 71.60 |
| 10/15/2026 12:16 | 24 | 71.60 |
| 10/15/2026 12:16 | 30 | 71.63 |
| 10/15/2026 12:16 | 16 | 71.63 |
| 10/15/2026 12:16 | 30 | 71.66 |
| 10/15/2026 12:16 | 180 | 71.50 |
| 10/15/2026 12:15 | 2 | 71.35 |
| 10/15/2026 12:06 | 26 | 71.35 |
| 10/15/2026 12:06 | 5 | 71.59 |
| 10/15/2026 12:06 | 11 | 71.59 |
| 10/15/2026 12:06 | 1 | 71.44 |
| 10/15/2026 12:06 | 23 | 71.74 |
| 10/15/2026 12:06 | 23 | 71.70 |
| 10/15/2026 12:06 | 1 | 71.50 |
| 10/15/2026 12:06 | 9 | 71.50 |
| 10/15/2026 12:06 | 1 | 71.54 |
| 10/15/2026 12:04 | 61 | 71.80 |
| 10/15/2026 11:50 | 23 | 71.91 |
| 10/15/2026 11:40 | 50 | 71.94 |
| 10/15/2026 11:40 | 150 | 71.90 |
| 10/15/2026 11:36 | 100 | 71.90 |
| 10/15/2026 11:32 | 5 | 71.80 |
| 10/15/2026 11:31 | 102 | 71.80 |
| 10/15/2026 11:27 | 118 | 71.80 |
| 10/15/2026 11:19 | 105 | 72.25 |
| 10/15/2026 11:19 | 10 | 72.00 |
| 10/15/2026 11:10 | 86 | 71.70 |
| 10/15/2026 11:10 | 87 | 71.70 |
| 10/15/2026 11:10 | 13 | 71.70 |
| 10/15/2026 11:10 | 384 | 71.70 |
| 10/15/2026 11:10 | 99 | 71.65 |
| 10/15/2026 11:10 | 87 | 71.65 |
| 10/15/2026 11:10 | 13 | 71.65 |
| 10/15/2026 11:10 | 1 | 71.70 |
| 10/15/2026 11:10 | 105 | 71.70 |
| 10/15/2026 11:10 | 53 | 71.70 |
| 10/15/2026 11:10 | 9 | 71.70 |
| 10/15/2026 11:10 | 689 | 71.70 |
| 10/15/2026 11:10 | 5 | 71.70 |
| 10/15/2026 11:10 | 275 | 71.80 |
| 10/15/2026 11:10 | 206 | 71.86 |
| 10/15/2026 11:10 | 1 | 71.92 |
| 10/15/2026 11:10 | 20 | 71.95 |
| 10/15/2026 11:10 | 30 | 72.04 |
| 10/15/2026 11:10 | 36 | 72.07 |
| 10/15/2026 11:04 | 1 | 72.22 |
| 10/15/2026 11:04 | 1 | 72.39 |
| 10/15/2026 11:04 | 55 | 72.08 |
| 10/15/2026 11:04 | 7 | 72.08 |
| 10/15/2026 11:04 | 105 | 72.08 |
| 10/15/2026 11:04 | 100 | 72.08 |
| 10/15/2026 11:00 | 23 | 72.03 |
| 10/15/2026 10:55 | 10 | 72.08 |
| 10/15/2026 10:49 | 23 | 72.10 |
| 10/15/2026 10:47 | 23 | 72.13 |
| 10/15/2026 10:39 | 23 | 72.04 |
| 10/15/2026 10:39 | 23 | 72.13 |
| 10/15/2026 10:39 | 23 | 72.11 |
| 10/15/2026 10:39 | 18 | 72.11 |
| 10/15/2026 10:34 | 5 | 72.33 |
| 10/15/2026 10:30 | 23 | 72.42 |
| 10/15/2026 10:30 | 5 | 71.91 |
| 10/15/2026 10:30 | 5 | 72.00 |
| 10/15/2026 10:28 | 10 | 71.88 |
| 10/15/2026 10:28 | 24 | 71.88 |
| 10/15/2026 10:28 | 1 | 71.85 |
| 10/15/2026 10:28 | 13 | 71.88 |
| 10/15/2026 10:28 | 73 | 71.88 |
| 10/15/2026 10:28 | 55 | 71.88 |
| 10/15/2026 10:28 | 6 | 71.88 |
| 10/15/2026 10:28 | 99 | 71.88 |
| 10/15/2026 10:28 | 10 | 71.98 |
| 10/15/2026 10:28 | 105 | 72.11 |
| 10/15/2026 10:28 | 105 | 72.15 |
| 10/15/2026 10:01 | 21 | 72.97 |
| 10/15/2026 10:01 | 2 | 72.96 |
| 10/15/2026 10:00 | 23 | 72.94 |