Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
85.00
-0.50
(
-0.58% )
|
85.00
|
200 |
85.04
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 01:58 | 115 | 87.30 |
| 08/27/2026 01:58 | 450 | 87.30 |
| 08/27/2026 01:46 | 20 | 87.55 |
| 08/27/2026 01:41 | 100 | 87.40 |
| 08/27/2026 01:17 | 16 | 87.48 |
| 08/27/2026 01:17 | 36 | 87.48 |
| 08/27/2026 01:17 | 24 | 87.49 |
| 08/27/2026 01:11 | 32 | 87.08 |
| 08/27/2026 01:11 | 1 | 87.15 |
| 08/27/2026 01:11 | 1 | 87.15 |
| 08/27/2026 01:10 | 73 | 87.12 |
| 08/27/2026 01:00 | 2 | 86.87 |
| 08/27/2026 00:50 | 1 | 87.00 |
| 08/27/2026 00:50 | 52 | 87.00 |
| 08/27/2026 00:50 | 21 | 87.03 |
| 08/27/2026 00:45 | 45 | 87.00 |
| 08/27/2026 00:42 | 20 | 86.89 |
| 08/27/2026 00:41 | 55 | 87.00 |
| 08/27/2026 00:37 | 100 | 87.00 |
| 08/27/2026 00:23 | 9 | 86.98 |
| 08/27/2026 00:19 | 1 | 87.05 |
| 08/27/2026 00:16 | 1 | 86.89 |
| 08/27/2026 00:14 | 1 | 86.82 |
| 08/27/2026 00:11 | 9 | 86.90 |
| 08/27/2026 00:00 | 4 | 86.89 |
| 08/27/2026 00:00 | 5 | 86.92 |
| 08/26/2026 23:56 | 53 | 86.94 |
| 08/26/2026 23:53 | 9 | 87.01 |
| 08/26/2026 23:38 | 100 | 87.00 |
| 08/26/2026 23:38 | 70 | 87.00 |
| 08/26/2026 23:38 | 100 | 87.01 |
| 08/26/2026 23:37 | 600 | 87.01 |
| 08/26/2026 23:37 | 300 | 87.01 |
| 08/26/2026 23:35 | 100 | 87.01 |
| 08/26/2026 23:32 | 52 | 86.94 |
| 08/26/2026 23:32 | 1884 | 86.94 |
| 08/26/2026 23:28 | 200 | 86.94 |
| 08/26/2026 23:20 | 300 | 87.00 |
| 08/26/2026 23:20 | 300 | 87.00 |
| 08/26/2026 23:14 | 24 | 86.81 |
| 08/26/2026 23:08 | 3 | 86.75 |
| 08/26/2026 23:07 | 46 | 86.64 |
| 08/26/2026 23:07 | 200 | 86.64 |
| 08/26/2026 23:06 | 38 | 86.61 |
| 08/26/2026 23:05 | 36 | 86.30 |
| 08/26/2026 23:05 | 1 | 86.30 |
| 08/26/2026 23:04 | 6 | 86.10 |
| 08/26/2026 23:01 | 2 | 86.00 |
| 08/26/2026 23:01 | 75 | 86.00 |
| 08/26/2026 23:01 | 125 | 86.00 |
| 08/26/2026 23:01 | 75 | 86.00 |
| 08/26/2026 23:01 | 125 | 86.00 |
| 08/26/2026 23:01 | 75 | 86.00 |
| 08/26/2026 23:01 | 36 | 86.00 |
| 08/26/2026 23:01 | 27 | 86.00 |
| 08/26/2026 23:01 | 62 | 86.00 |
| 08/26/2026 23:01 | 200 | 86.00 |
| 08/26/2026 23:01 | 200 | 86.00 |
| 08/26/2026 23:01 | 137 | 86.00 |
| 08/26/2026 23:01 | 103 | 86.00 |
| 08/26/2026 23:01 | 1 | 86.05 |
| 08/26/2026 23:01 | 12 | 86.00 |
| 08/26/2026 23:01 | 29 | 86.00 |
| 08/26/2026 23:01 | 20 | 86.00 |
| 08/26/2026 23:01 | 36 | 86.00 |
| 08/26/2026 23:01 | 7 | 86.00 |
| 08/26/2026 23:01 | 10 | 86.00 |
| 08/26/2026 23:01 | 50 | 86.00 |
| 08/26/2026 23:01 | 106 | 86.00 |
| 08/26/2026 23:01 | 27 | 86.00 |
| 08/26/2026 23:01 | 200 | 86.00 |
| 08/26/2026 23:01 | 35 | 85.99 |
| 08/26/2026 22:59 | 46 | 85.93 |
| 08/26/2026 22:59 | 70 | 85.75 |
| 08/26/2026 22:54 | 100 | 85.50 |
| 08/26/2026 22:46 | 5 | 85.11 |
| 08/26/2026 22:31 | 57 | 85.25 |
| 08/26/2026 22:31 | 5 | 85.25 |
| 08/26/2026 22:31 | 9 | 85.25 |
| 08/26/2026 22:31 | 13 | 85.25 |
| 08/26/2026 22:31 | 22 | 85.25 |
| 08/26/2026 22:31 | 34 | 85.25 |
| 08/26/2026 22:31 | 54 | 85.25 |
| 08/26/2026 22:31 | 136 | 85.25 |
| 08/26/2026 22:29 | 2 | 85.05 |
| 08/26/2026 22:24 | 76 | 85.44 |
| 08/26/2026 22:24 | 39 | 85.00 |
| 08/26/2026 22:24 | 1 | 85.00 |
| 08/26/2026 22:11 | 6 | 85.15 |
| 08/26/2026 22:11 | 4 | 85.15 |
| 08/26/2026 22:06 | 330 | 84.77 |
| 08/26/2026 22:00 | � | 85.00 |
| 08/26/2026 22:00 | 136569 | 85.00 |
| 08/26/2026 21:59 | 1 | 85.00 |
| 08/26/2026 21:59 | 10 | 85.03 |
| 08/26/2026 21:59 | 72 | 85.03 |
| 08/26/2026 21:59 | 28 | 85.03 |
| 08/26/2026 21:59 | 36 | 85.02 |
| 08/26/2026 21:59 | 7 | 85.02 |
| 08/26/2026 21:59 | 55 | 85.00 |
| 08/26/2026 21:59 | 45 | 85.00 |
| 08/26/2026 21:59 | 16 | 85.00 |
| 08/26/2026 21:59 | 153 | 85.00 |
| 08/26/2026 21:59 | 105 | 85.00 |
| 08/26/2026 21:59 | 33 | 85.02 |
| 08/26/2026 21:59 | 25 | 85.03 |
| 08/26/2026 21:59 | 27 | 85.03 |
| 08/26/2026 21:59 | 80 | 85.02 |
| 08/26/2026 21:59 | 39 | 85.02 |
| 08/26/2026 21:59 | 831 | 85.04 |
| 08/26/2026 21:59 | 31 | 85.02 |
| 08/26/2026 21:59 | 15 | 85.00 |
| 08/26/2026 21:59 | 30 | 85.00 |
| 08/26/2026 21:59 | 1 | 85.03 |
| 08/26/2026 21:59 | 1 | 85.00 |
| 08/26/2026 21:59 | 1 | 85.00 |
| 08/26/2026 21:59 | 5 | 85.02 |
| 08/26/2026 21:59 | 34 | 85.00 |
| 08/26/2026 21:59 | 9 | 85.00 |
| 08/26/2026 21:59 | 5 | 85.00 |
| 08/26/2026 21:59 | 85 | 85.035 |
| 08/26/2026 21:59 | 9 | 85.06 |
| 08/26/2026 21:59 | 122 | 85.02 |
| 08/26/2026 21:59 | 42 | 85.02 |
| 08/26/2026 21:59 | 55 | 84.96 |
| 08/26/2026 21:59 | 125 | 84.97 |
| 08/26/2026 21:59 | 32 | 85.01 |
| 08/26/2026 21:59 | 37 | 84.99 |
| 08/26/2026 21:59 | 115 | 84.98 |
| 08/26/2026 21:59 | 99 | 84.97 |
| 08/26/2026 21:59 | 24 | 84.98 |
| 08/26/2026 21:59 | 115 | 84.97 |
| 08/26/2026 21:59 | 24 | 84.97 |
| 08/26/2026 21:59 | 40 | 85.00 |
| 08/26/2026 21:59 | 1 | 84.98 |
| 08/26/2026 21:59 | 1 | 85.00 |
| 08/26/2026 21:59 | 72 | 85.01 |
| 08/26/2026 21:59 | 153 | 85.01 |
| 08/26/2026 21:59 | 100 | 85.01 |
| 08/26/2026 21:59 | 67 | 85.00 |
| 08/26/2026 21:59 | 55 | 84.99 |
| 08/26/2026 21:59 | 6 | 84.98 |
| 08/26/2026 21:59 | 16 | 84.98 |
| 08/26/2026 21:59 | 29 | 84.98 |
| 08/26/2026 21:59 | 45 | 84.99 |
| 08/26/2026 21:59 | 56 | 84.98 |
| 08/26/2026 21:59 | 13 | 85.00 |
| 08/26/2026 21:59 | 16 | 85.00 |
| 08/26/2026 21:59 | 6 | 84.98 |
| 08/26/2026 21:59 | 2 | 84.98 |
| 08/26/2026 21:59 | 1 | 84.98 |
| 08/26/2026 21:59 | 6 | 84.98 |
| 08/26/2026 21:59 | 456 | 84.98 |
| 08/26/2026 21:59 | 44 | 85.00 |
| 08/26/2026 21:59 | 6 | 84.97 |
| 08/26/2026 21:59 | 12 | 84.97 |
| 08/26/2026 21:59 | 28 | 85.02 |
| 08/26/2026 21:59 | 49 | 85.02 |
| 08/26/2026 21:59 | 88 | 85.02 |
| 08/26/2026 21:59 | 147 | 85.02 |
| 08/26/2026 21:59 | 61 | 85.01 |
| 08/26/2026 21:59 | 39 | 85.01 |
| 08/26/2026 21:59 | 12 | 84.97 |
| 08/26/2026 21:59 | 488 | 85.01 |
| 08/26/2026 21:59 | 100 | 84.99 |
| 08/26/2026 21:59 | 46 | 84.97 |
| 08/26/2026 21:59 | 93 | 84.98 |
| 08/26/2026 21:59 | 43 | 85.01 |
| 08/26/2026 21:59 | 1 | 84.995 |
| 08/26/2026 21:59 | 21 | 84.98 |
| 08/26/2026 21:59 | 11 | 84.98 |
| 08/26/2026 21:59 | 1 | 84.98 |
| 08/26/2026 21:59 | 36 | 84.99 |
| 08/26/2026 21:59 | 21 | 85.02 |
| 08/26/2026 21:59 | 30 | 85.02 |
| 08/26/2026 21:59 | 3 | 85.01 |
| 08/26/2026 21:59 | 2 | 85.02 |
| 08/26/2026 21:59 | 100 | 85.02 |
| 08/26/2026 21:59 | 143 | 85.02 |
| 08/26/2026 21:59 | 54 | 85.02 |
| 08/26/2026 21:59 | 2 | 85.02 |
| 08/26/2026 21:59 | 1 | 85.02 |
| 08/26/2026 21:59 | 22 | 84.98 |
| 08/26/2026 21:59 | 2 | 85.01 |
| 08/26/2026 21:59 | 91 | 85.01 |
| 08/26/2026 21:59 | 9 | 85.01 |
| 08/26/2026 21:59 | 10 | 85.01 |
| 08/26/2026 21:59 | 23 | 85.01 |
| 08/26/2026 21:59 | 1 | 85.01 |
| 08/26/2026 21:59 | 1 | 85.01 |
| 08/26/2026 21:59 | 1 | 85.01 |
| 08/26/2026 21:59 | 33 | 85.01 |
| 08/26/2026 21:59 | 41 | 85.01 |
| 08/26/2026 21:59 | 42 | 84.99 |
| 08/26/2026 21:59 | 38 | 84.97 |
| 08/26/2026 21:59 | 4 | 84.97 |
| 08/26/2026 21:59 | 3 | 84.97 |
| 08/26/2026 21:59 | 30 | 84.97 |
| 08/26/2026 21:59 | 1 | 84.98 |
| 08/26/2026 21:59 | 3 | 85.01 |
| 08/26/2026 21:59 | 23 | 85.00 |
| 08/26/2026 21:59 | 33 | 85.00 |
| 08/26/2026 21:59 | 1 | 85.00 |
| 08/26/2026 21:59 | 43 | 85.00 |
| 08/26/2026 21:59 | 197 | 85.02 |
| 08/26/2026 21:59 | 3 | 85.02 |
| 08/26/2026 21:59 | 50 | 85.02 |
| 08/26/2026 21:59 | 1 | 85.02 |
| 08/26/2026 21:59 | 47 | 85.02 |
| 08/26/2026 21:59 | 200 | 85.02 |
| 08/26/2026 21:59 | 66 | 85.02 |
| 08/26/2026 21:59 | 33 | 85.00 |
| 08/26/2026 21:59 | 1 | 84.965 |
| 08/26/2026 21:59 | 38 | 85.01 |
| 08/26/2026 21:59 | 5 | 84.98 |
| 08/26/2026 21:59 | 30 | 84.97 |
| 08/26/2026 21:59 | 2 | 84.97 |
| 08/26/2026 21:59 | 32 | 84.93 |
| 08/26/2026 21:59 | 240 | 84.93 |
| 08/26/2026 21:59 | 100 | 84.94 |
| 08/26/2026 21:59 | 1 | 84.94 |
| 08/26/2026 21:59 | 67 | 84.96 |
| 08/26/2026 21:59 | 161 | 84.96 |
| 08/26/2026 21:59 | 38 | 84.99 |
| 08/26/2026 21:59 | 93 | 84.96 |
| 08/26/2026 21:59 | 32 | 84.97 |
| 08/26/2026 21:59 | 45 | 84.99 |
| 08/26/2026 21:59 | 84 | 84.99 |
| 08/26/2026 21:59 | 3 | 84.96 |
| 08/26/2026 21:59 | 17 | 84.99 |
| 08/26/2026 21:59 | 100 | 84.99 |
| 08/26/2026 21:59 | 10 | 84.97 |
| 08/26/2026 21:59 | 90 | 84.97 |
| 08/26/2026 21:59 | 10 | 84.97 |
| 08/26/2026 21:59 | 137 | 84.97 |
| 08/26/2026 21:59 | 100 | 84.96 |
| 08/26/2026 21:59 | 22 | 84.96 |
| 08/26/2026 21:59 | 85 | 84.95 |
| 08/26/2026 21:59 | 139 | 84.96 |
| 08/26/2026 21:59 | 26 | 84.94 |
| 08/26/2026 21:59 | 100 | 84.94 |
| 08/26/2026 21:59 | 100 | 84.94 |
| 08/26/2026 21:59 | 125 | 84.95 |
| 08/26/2026 21:59 | 240 | 84.955 |
| 08/26/2026 21:59 | 67 | 84.97 |
| 08/26/2026 21:59 | 54 | 84.97 |
| 08/26/2026 21:59 | 100 | 84.97 |
| 08/26/2026 21:59 | 100 | 84.94 |
| 08/26/2026 21:59 | 100 | 84.94 |
| 08/26/2026 21:59 | 100 | 84.94 |
| 08/26/2026 21:59 | 100 | 84.94 |
| 08/26/2026 21:59 | 125 | 84.95 |
| 08/26/2026 21:59 | 1 | 84.95 |
| 08/26/2026 21:59 | 100 | 84.95 |
| 08/26/2026 21:59 | 240 | 84.95 |
| 08/26/2026 21:59 | 6 | 84.97 |
| 08/26/2026 21:59 | 100 | 84.97 |
| 08/26/2026 21:59 | 67 | 84.96 |
| 08/26/2026 21:59 | 125 | 84.96 |
| 08/26/2026 21:59 | 50 | 84.96 |
| 08/26/2026 21:59 | 50 | 84.96 |
| 08/26/2026 21:59 | 100 | 84.945 |
| 08/26/2026 21:59 | 67 | 84.94 |
| 08/26/2026 21:59 | 100 | 84.94 |
| 08/26/2026 21:59 | 586 | 84.92 |
| 08/26/2026 21:59 | 100 | 84.92 |
| 08/26/2026 21:59 | 100 | 84.92 |
| 08/26/2026 21:59 | 1 | 84.92 |
| 08/26/2026 21:59 | 1 | 84.92 |
| 08/26/2026 21:59 | 2 | 84.92 |
| 08/26/2026 21:59 | 20 | 84.92 |
| 08/26/2026 21:59 | 1 | 84.92 |
| 08/26/2026 21:59 | 100 | 84.92 |
| 08/26/2026 21:59 | 300 | 84.92 |
| 08/26/2026 21:59 | 12 | 84.92 |
| 08/26/2026 21:59 | 1 | 84.92 |
| 08/26/2026 21:59 | 100 | 84.93 |
| 08/26/2026 21:59 | 1 | 84.93 |
| 08/26/2026 21:59 | 240 | 84.93 |
| 08/26/2026 21:59 | 125 | 84.93 |
| 08/26/2026 21:59 | 103 | 84.93 |
| 08/26/2026 21:59 | 100 | 84.94 |
| 08/26/2026 21:59 | 100 | 84.94 |
| 08/26/2026 21:59 | 240 | 84.94 |
| 08/26/2026 21:59 | 37 | 84.95 |
| 08/26/2026 21:59 | 1 | 84.99 |
| 08/26/2026 21:59 | 8 | 84.99 |
| 08/26/2026 21:59 | 100 | 84.97 |
| 08/26/2026 21:59 | 100 | 85.01 |
| 08/26/2026 21:59 | 100 | 84.99 |
| 08/26/2026 21:59 | 16 | 84.95 |
| 08/26/2026 21:59 | 10 | 84.96 |
| 08/26/2026 21:59 | 1 | 84.96 |
| 08/26/2026 21:59 | 26 | 84.96 |
| 08/26/2026 21:59 | 2 | 84.99 |
| 08/26/2026 21:59 | 3 | 84.96 |
| 08/26/2026 21:59 | 6 | 84.97 |
| 08/26/2026 21:59 | 1 | 84.97 |
| 08/26/2026 21:59 | 51 | 85.00 |
| 08/26/2026 21:59 | 2 | 85.00 |
| 08/26/2026 21:59 | 1 | 84.97 |
| 08/26/2026 21:59 | 17 | 85.01 |
| 08/26/2026 21:59 | 60 | 84.97 |
| 08/26/2026 21:59 | 60 | 85.01 |
| 08/26/2026 21:59 | 147 | 84.97 |
| 08/26/2026 21:59 | 31 | 85.02 |
| 08/26/2026 21:59 | 23 | 84.98 |
| 08/26/2026 21:59 | 42 | 85.02 |
| 08/26/2026 21:59 | 5 | 84.97 |
| 08/26/2026 21:59 | 1 | 84.97 |
| 08/26/2026 21:59 | 42 | 85.01 |
| 08/26/2026 21:59 | 54 | 84.99 |
| 08/26/2026 21:59 | 35 | 85.02 |
| 08/26/2026 21:59 | 29 | 85.01 |
| 08/26/2026 21:59 | 4 | 84.99 |
| 08/26/2026 21:59 | 2 | 84.99 |
| 08/26/2026 21:59 | 3 | 84.99 |
| 08/26/2026 21:59 | 13 | 85.02 |
| 08/26/2026 21:59 | 86 | 85.02 |
| 08/26/2026 21:59 | 133 | 85.02 |
| 08/26/2026 21:59 | 3 | 85.01 |
| 08/26/2026 21:59 | 822 | 84.99 |
| 08/26/2026 21:59 | 1 | 85.01 |
| 08/26/2026 21:59 | 24 | 85.01 |
| 08/26/2026 21:59 | 18 | 85.00 |
| 08/26/2026 21:59 | 139 | 85.01 |
| 08/26/2026 21:59 | 13 | 85.00 |
| 08/26/2026 21:59 | 8 | 85.00 |
| 08/26/2026 21:59 | 28 | 85.00 |
| 08/26/2026 21:59 | 43 | 85.00 |
| 08/26/2026 21:59 | 21 | 85.00 |
| 08/26/2026 21:59 | 85 | 85.00 |
| 08/26/2026 21:59 | 53 | 85.00 |
| 08/26/2026 21:59 | 100 | 85.00 |
| 08/26/2026 21:59 | 100 | 85.00 |
| 08/26/2026 21:59 | 100 | 84.99 |
| 08/26/2026 21:59 | 100 | 84.96 |
| 08/26/2026 21:59 | 100 | 84.96 |
| 08/26/2026 21:59 | 7 | 84.97 |
| 08/26/2026 21:59 | 1 | 84.97 |
| 08/26/2026 21:59 | 40 | 84.98 |
| 08/26/2026 21:59 | 1 | 84.98 |
| 08/26/2026 21:59 | 9 | 84.99 |
| 08/26/2026 21:59 | 91 | 84.99 |
| 08/26/2026 21:59 | 2 | 84.99 |
| 08/26/2026 21:59 | 1 | 84.99 |
| 08/26/2026 21:59 | 2 | 84.99 |
| 08/26/2026 21:59 | 1 | 84.99 |
| 08/26/2026 21:59 | 1 | 84.99 |
| 08/26/2026 21:59 | 2 | 84.99 |
| 08/26/2026 21:59 | 373 | 85.00 |
| 08/26/2026 21:59 | 154 | 85.00 |
| 08/26/2026 21:59 | 133 | 85.00 |
| 08/26/2026 21:59 | 40 | 85.00 |
| 08/26/2026 21:59 | 100 | 85.00 |
| 08/26/2026 21:59 | 3 | 85.00 |
| 08/26/2026 21:59 | 3 | 85.00 |
| 08/26/2026 21:59 | 3 | 85.00 |
| 08/26/2026 21:59 | 2 | 85.00 |
| 08/26/2026 21:59 | 2 | 85.00 |
| 08/26/2026 21:59 | 2 | 85.00 |
| 08/26/2026 21:59 | 1 | 85.00 |
| 08/26/2026 21:59 | 1 | 85.00 |
| 08/26/2026 21:59 | 37 | 85.00 |
| 08/26/2026 21:59 | 3 | 85.00 |
| 08/26/2026 21:59 | 18 | 85.00 |
| 08/26/2026 21:59 | 95 | 85.00 |
| 08/26/2026 21:59 | 1 | 85.00 |
| 08/26/2026 21:59 | 1 | 85.00 |
| 08/26/2026 21:59 | 3 | 85.00 |
| 08/26/2026 21:59 | 700 | 85.00 |
| 08/26/2026 21:59 | 18 | 85.00 |
| 08/26/2026 21:59 | 50 | 85.01 |
| 08/26/2026 21:59 | 46 | 85.01 |
| 08/26/2026 21:59 | 1 | 85.01 |
| 08/26/2026 21:59 | 3 | 85.01 |
| 08/26/2026 21:59 | 50 | 85.01 |
| 08/26/2026 21:59 | 2 | 85.03 |
| 08/26/2026 21:59 | 46 | 85.03 |
| 08/26/2026 21:59 | 44 | 85.03 |
| 08/26/2026 21:59 | 33 | 85.015 |
| 08/26/2026 21:59 | 9 | 85.01 |
| 08/26/2026 21:59 | 4 | 85.01 |
| 08/26/2026 21:59 | 11 | 85.01 |
| 08/26/2026 21:59 | 92 | 85.01 |
| 08/26/2026 21:59 | 92 | 85.01 |
| 08/26/2026 21:59 | 3 | 85.02 |
| 08/26/2026 21:59 | 12 | 85.02 |
| 08/26/2026 21:59 | 100 | 85.02 |
| 08/26/2026 21:59 | 91 | 85.02 |
| 08/26/2026 21:59 | 100 | 85.02 |
| 08/26/2026 21:59 | 25 | 85.02 |
| 08/26/2026 21:59 | 7 | 85.02 |
| 08/26/2026 21:59 | 2 | 85.02 |
| 08/26/2026 21:59 | 1 | 85.02 |
| 08/26/2026 21:59 | 14 | 85.02 |
| 08/26/2026 21:59 | 5 | 85.02 |
| 08/26/2026 21:59 | 200 | 85.02 |
| 08/26/2026 21:59 | 449 | 85.02 |
| 08/26/2026 21:59 | 58 | 85.02 |
| 08/26/2026 21:59 | 58 | 85.02 |
| 08/26/2026 21:59 | 35 | 85.02 |
| 08/26/2026 21:59 | 23 | 85.02 |
| 08/26/2026 21:59 | 92 | 85.05 |
| 08/26/2026 21:59 | 6 | 85.07 |
| 08/26/2026 21:59 | 67 | 85.06 |
| 08/26/2026 21:59 | 27 | 85.05 |
| 08/26/2026 21:59 | 44 | 85.05 |
| 08/26/2026 21:59 | 100 | 85.05 |
| 08/26/2026 21:59 | 29 | 85.05 |
| 08/26/2026 21:59 | 20 | 85.07 |
| 08/26/2026 21:59 | 7 | 85.04 |
| 08/26/2026 21:59 | 63 | 85.04 |
| 08/26/2026 21:59 | 1 | 85.045 |
| 08/26/2026 21:59 | 100 | 85.045 |
| 08/26/2026 21:59 | 37 | 85.07 |
| 08/26/2026 21:59 | 10 | 85.04 |
| 08/26/2026 21:59 | 4 | 85.02 |
| 08/26/2026 21:59 | 2 | 85.02 |
| 08/26/2026 21:59 | 41 | 85.03 |
| 08/26/2026 21:59 | 48 | 85.03 |
| 08/26/2026 21:59 | 32 | 85.07 |
| 08/26/2026 21:59 | 4 | 85.07 |
| 08/26/2026 21:59 | 26 | 85.07 |
| 08/26/2026 21:59 | 75 | 85.07 |
| 08/26/2026 21:59 | 61 | 85.07 |
| 08/26/2026 21:59 | 54 | 85.07 |
| 08/26/2026 21:59 | 36 | 85.07 |
| 08/26/2026 21:59 | 1 | 85.05 |
| 08/26/2026 21:59 | 44 | 85.07 |
| 08/26/2026 21:59 | 1 | 85.05 |
| 08/26/2026 21:59 | 32 | 85.06 |
| 08/26/2026 21:59 | 90 | 85.05 |
| 08/26/2026 21:59 | 1 | 85.05 |
| 08/26/2026 21:59 | 52 | 85.03 |
| 08/26/2026 21:59 | 1 | 85.055 |
| 08/26/2026 21:59 | 30 | 85.04 |
| 08/26/2026 21:59 | 9 | 85.07 |
| 08/26/2026 21:59 | 18 | 85.07 |
| 08/26/2026 21:59 | 42 | 85.07 |
| 08/26/2026 21:59 | 24 | 85.07 |
| 08/26/2026 21:59 | 10 | 85.07 |
| 08/26/2026 21:59 | 4 | 85.07 |
| 08/26/2026 21:59 | 1 | 85.05 |
| 08/26/2026 21:59 | 32 | 85.04 |
| 08/26/2026 21:59 | 37 | 85.05 |
| 08/26/2026 21:59 | 43 | 85.05 |
| 08/26/2026 21:59 | 21 | 85.05 |
| 08/26/2026 21:59 | 64 | 85.05 |
| 08/26/2026 21:59 | 15 | 85.05 |
| 08/26/2026 21:59 | 82 | 85.06 |
| 08/26/2026 21:59 | 1 | 85.06 |
| 08/26/2026 21:59 | 1 | 85.06 |
| 08/26/2026 21:59 | 9 | 85.06 |
| 08/26/2026 21:59 | 7 | 85.06 |
| 08/26/2026 21:59 | 26 | 85.06 |
| 08/26/2026 21:59 | 1 | 85.06 |
| 08/26/2026 21:59 | 2 | 85.06 |
| 08/26/2026 21:59 | 27 | 85.06 |
| 08/26/2026 21:59 | 28 | 85.06 |
| 08/26/2026 21:59 | 10 | 85.06 |
| 08/26/2026 21:59 | 40 | 85.06 |
| 08/26/2026 21:59 | 193 | 85.06 |
| 08/26/2026 21:59 | 48 | 85.04 |
| 08/26/2026 21:59 | 1 | 85.06 |
| 08/26/2026 21:59 | 200 | 85.05 |
| 08/26/2026 21:59 | 2 | 85.05 |
| 08/26/2026 21:59 | 80 | 85.05 |
| 08/26/2026 21:59 | 200 | 85.05 |
| 08/26/2026 21:59 | 98 | 85.05 |
| 08/26/2026 21:59 | 2 | 85.05 |
| 08/26/2026 21:59 | 43 | 85.05 |
| 08/26/2026 21:59 | 17 | 85.05 |
| 08/26/2026 21:59 | 63 | 85.05 |
| 08/26/2026 21:59 | 44 | 85.05 |
| 08/26/2026 21:59 | 190 | 85.04 |
| 08/26/2026 21:59 | 42 | 85.04 |
| 08/26/2026 21:59 | 100 | 85.04 |
| 08/26/2026 21:59 | 100 | 85.04 |
| 08/26/2026 21:59 | 100 | 85.04 |
| 08/26/2026 21:59 | 67 | 85.04 |
| 08/26/2026 21:59 | 33 | 85.04 |
| 08/26/2026 21:59 | 67 | 85.04 |
| 08/26/2026 21:59 | 100 | 85.04 |
| 08/26/2026 21:59 | 1 | 85.06 |
| 08/26/2026 21:59 | 205 | 85.06 |
| 08/26/2026 21:59 | 16 | 85.06 |
| 08/26/2026 21:59 | 1 | 85.06 |
| 08/26/2026 21:59 | 78 | 85.06 |
| 08/26/2026 21:59 | 11 | 85.06 |
| 08/26/2026 21:59 | 394 | 85.06 |
| 08/26/2026 21:59 | 200 | 85.06 |
| 08/26/2026 21:59 | 100 | 85.06 |
| 08/26/2026 21:59 | 1 | 85.06 |
| 08/26/2026 21:59 | 27 | 85.06 |
| 08/26/2026 21:59 | 80 | 85.06 |
| 08/26/2026 21:59 | 900 | 85.06 |
| 08/26/2026 21:59 | 49 | 85.06 |
| 08/26/2026 21:59 | 100 | 85.06 |
| 08/26/2026 21:59 | 300 | 85.04 |
| 08/26/2026 21:59 | 36 | 85.04 |
| 08/26/2026 21:59 | 30 | 85.04 |
| 08/26/2026 21:59 | 1 | 85.04 |
| 08/26/2026 21:59 | 39 | 85.04 |
| 08/26/2026 21:59 | 71 | 85.04 |
| 08/26/2026 21:59 | 51 | 85.04 |
| 08/26/2026 21:59 | 52 | 85.04 |
| 08/26/2026 21:59 | 1 | 85.04 |
| 08/26/2026 21:59 | 27 | 85.04 |
| 08/26/2026 21:59 | 53 | 85.04 |
| 08/26/2026 21:59 | 3 | 85.02 |
| 08/26/2026 21:59 | 79 | 85.03 |
| 08/26/2026 21:59 | 200 | 85.03 |
| 08/26/2026 21:59 | 25 | 85.06 |
| 08/26/2026 21:59 | 100 | 85.065 |
| 08/26/2026 21:59 | 1 | 85.07 |
| 08/26/2026 21:59 | 100 | 85.07 |
| 08/26/2026 21:59 | 281 | 85.10 |
| 08/26/2026 21:59 | 400 | 85.09 |
| 08/26/2026 21:59 | 57 | 85.08 |
| 08/26/2026 21:59 | 100 | 85.07 |
| 08/26/2026 21:59 | 15 | 85.065 |
| 08/26/2026 21:59 | 240 | 85.065 |
| 08/26/2026 21:59 | 28 | 85.07 |
| 08/26/2026 21:59 | 10 | 85.07 |
| 08/26/2026 21:59 | 13 | 85.04 |
| 08/26/2026 21:59 | 100 | 85.07 |
| 08/26/2026 21:59 | 6 | 85.07 |
| 08/26/2026 21:59 | 1 | 85.07 |
| 08/26/2026 21:59 | 170 | 85.07 |
| 08/26/2026 21:59 | 100 | 85.07 |
| 08/26/2026 21:59 | 97 | 85.07 |
| 08/26/2026 21:59 | 1 | 85.07 |
| 08/26/2026 21:59 | 113 | 85.07 |
| 08/26/2026 21:59 | 1 | 85.07 |
| 08/26/2026 21:59 | 15 | 85.07 |
| 08/26/2026 21:59 | 100 | 85.07 |
| 08/26/2026 21:59 | 17 | 85.08 |
| 08/26/2026 21:59 | 1 | 85.07 |
| 08/26/2026 21:59 | 60 | 85.07 |
| 08/26/2026 21:59 | 240 | 85.07 |
| 08/26/2026 21:59 | 400 | 85.07 |
| 08/26/2026 21:59 | 6 | 85.11 |
| 08/26/2026 21:59 | 47 | 85.11 |
| 08/26/2026 21:59 | 1 | 85.06 |
| 08/26/2026 21:59 | 692 | 85.11 |
| 08/26/2026 21:59 | 5 | 85.11 |
| 08/26/2026 21:59 | 300 | 85.11 |
| 08/26/2026 21:59 | 100 | 85.11 |
| 08/26/2026 21:59 | 100 | 85.11 |
| 08/26/2026 21:59 | 95 | 85.11 |
| 08/26/2026 21:59 | 5 | 85.11 |
| 08/26/2026 21:59 | 17 | 85.06 |
| 08/26/2026 21:59 | 100 | 85.06 |
| 08/26/2026 21:59 | 100 | 85.06 |
| 08/26/2026 21:59 | 100 | 85.06 |
| 08/26/2026 21:59 | 100 | 85.06 |
| 08/26/2026 21:59 | 100 | 85.06 |
| 08/26/2026 21:59 | 100 | 85.06 |
| 08/26/2026 21:59 | 100 | 85.06 |
| 08/26/2026 21:59 | 100 | 85.09 |
| 08/26/2026 21:59 | 200 | 85.09 |
| 08/26/2026 21:59 | 267 | 85.09 |
| 08/26/2026 21:59 | 33 | 85.09 |
| 08/26/2026 21:59 | 1 | 85.06 |
| 08/26/2026 21:59 | 10 | 85.095 |
| 08/26/2026 21:59 | 100 | 85.10 |
| 08/26/2026 21:59 | 9 | 85.10 |
| 08/26/2026 21:59 | 74 | 85.10 |
| 08/26/2026 21:59 | 9 | 85.10 |
| 08/26/2026 21:59 | 1 | 85.10 |
| 08/26/2026 21:59 | 78 | 85.10 |
| 08/26/2026 21:59 | 10 | 85.09 |
| 08/26/2026 21:59 | 100 | 85.09 |
| 08/26/2026 21:59 | 3 | 85.09 |
| 08/26/2026 21:59 | 100 | 85.09 |
| 08/26/2026 21:59 | 58 | 85.09 |
| 08/26/2026 21:59 | 9 | 85.09 |
| 08/26/2026 21:59 | 233 | 85.09 |
| 08/26/2026 21:59 | 1382 | 85.09 |
| 08/26/2026 21:59 | 3 | 85.09 |
| 08/26/2026 21:59 | 100 | 85.08 |
| 08/26/2026 21:59 | 67 | 85.08 |
| 08/26/2026 21:59 | 33 | 85.08 |
| 08/26/2026 21:59 | 19 | 85.08 |
| 08/26/2026 21:59 | 31 | 85.08 |
| 08/26/2026 21:59 | 10 | 85.07 |
| 08/26/2026 21:59 | 100 | 85.08 |
| 08/26/2026 21:59 | 11 | 85.085 |
| 08/26/2026 21:59 | 153 | 85.08 |
| 08/26/2026 21:59 | 47 | 85.08 |
| 08/26/2026 21:59 | 100 | 85.08 |
| 08/26/2026 21:59 | 300 | 85.08 |
| 08/26/2026 21:59 | 300 | 85.08 |
| 08/26/2026 21:59 | 100 | 85.08 |
| 08/26/2026 21:59 | 100 | 85.08 |
| 08/26/2026 21:59 | 35 | 85.08 |
| 08/26/2026 21:59 | 65 | 85.08 |
| 08/26/2026 21:59 | 39 | 85.07 |
| 08/26/2026 21:59 | 796 | 85.07 |
| 08/26/2026 21:59 | 4 | 85.07 |
| 08/26/2026 21:59 | 61 | 85.07 |
| 08/26/2026 21:59 | 39 | 85.07 |
| 08/26/2026 21:59 | 40 | 85.07 |
| 08/26/2026 21:59 | 145 | 85.07 |
| 08/26/2026 21:59 | 30 | 85.07 |
| 08/26/2026 21:59 | 65 | 85.07 |
| 08/26/2026 21:59 | 21 | 85.07 |
| 08/26/2026 21:59 | 18 | 85.06 |
| 08/26/2026 21:59 | 3 | 85.06 |
| 08/26/2026 21:59 | 54 | 85.04 |
| 08/26/2026 21:59 | 66 | 85.04 |
| 08/26/2026 21:59 | 1 | 85.04 |
| 08/26/2026 21:59 | 100 | 85.03 |
| 08/26/2026 21:59 | 2 | 85.01 |
| 08/26/2026 21:59 | 38 | 85.01 |
| 08/26/2026 21:59 | 1 | 85.01 |
| 08/26/2026 21:59 | 38 | 85.01 |
| 08/26/2026 21:59 | 100 | 85.025 |
| 08/26/2026 21:59 | 60 | 85.02 |
| 08/26/2026 21:59 | 100 | 85.02 |
| 08/26/2026 21:59 | 87 | 85.03 |
| 08/26/2026 21:59 | 15 | 85.03 |
| 08/26/2026 21:58 | 59 | 85.04 |
| 08/26/2026 21:58 | 41 | 85.04 |
| 08/26/2026 21:58 | 1 | 85.04 |
| 08/26/2026 21:58 | 37 | 85.04 |
| 08/26/2026 21:58 | 2 | 85.05 |
| 08/26/2026 21:58 | 32 | 85.05 |
| 08/26/2026 21:58 | 35 | 85.05 |
| 08/26/2026 21:58 | 98 | 85.05 |
| 08/26/2026 21:58 | 1 | 85.06 |
| 08/26/2026 21:58 | 5 | 85.06 |
| 08/26/2026 21:58 | 1 | 85.06 |
| 08/26/2026 21:58 | 7 | 85.07 |
| 08/26/2026 21:58 | 25 | 85.07 |
| 08/26/2026 21:58 | 3 | 85.07 |
| 08/26/2026 21:58 | 1 | 85.07 |
| 08/26/2026 21:58 | 1 | 85.07 |
| 08/26/2026 21:58 | 4 | 85.07 |
| 08/26/2026 21:58 | 3 | 85.07 |
| 08/26/2026 21:58 | 1 | 85.07 |
| 08/26/2026 21:58 | 1 | 85.07 |
| 08/26/2026 21:58 | 1 | 85.07 |
| 08/26/2026 21:58 | 38 | 85.07 |
| 08/26/2026 21:58 | 4 | 85.09 |
| 08/26/2026 21:58 | 10 | 85.08 |
| 08/26/2026 21:58 | 3 | 85.08 |
| 08/26/2026 21:58 | 2 | 85.08 |
| 08/26/2026 21:58 | 100 | 85.08 |
| 08/26/2026 21:58 | 100 | 85.08 |
| 08/26/2026 21:58 | 200 | 85.08 |
| 08/26/2026 21:58 | 7 | 85.08 |
| 08/26/2026 21:58 | 8 | 85.09 |
| 08/26/2026 21:58 | 76 | 85.09 |
| 08/26/2026 21:58 | 76 | 85.09 |
| 08/26/2026 21:58 | 124 | 85.09 |
| 08/26/2026 21:58 | 100 | 85.09 |
| 08/26/2026 21:58 | 1 | 85.09 |
| 08/26/2026 21:58 | 5 | 85.09 |
| 08/26/2026 21:58 | 100 | 85.09 |
| 08/26/2026 21:58 | 3 | 85.09 |
| 08/26/2026 21:58 | 9 | 85.10 |
| 08/26/2026 21:58 | 16 | 85.10 |
| 08/26/2026 21:58 | 51 | 85.10 |
| 08/26/2026 21:58 | 67 | 85.10 |
| 08/26/2026 21:58 | 1 | 85.10 |
| 08/26/2026 21:58 | 1 | 85.10 |
| 08/26/2026 21:58 | 100 | 85.11 |
| 08/26/2026 21:58 | 135 | 85.13 |
| 08/26/2026 21:58 | 77 | 85.13 |
| 08/26/2026 21:58 | 100 | 85.13 |
| 08/26/2026 21:58 | 100 | 85.13 |
| 08/26/2026 21:58 | 100 | 85.13 |
| 08/26/2026 21:58 | 100 | 85.13 |
| 08/26/2026 21:58 | 1 | 85.13 |
| 08/26/2026 21:58 | 125 | 85.12 |
| 08/26/2026 21:58 | 40 | 85.12 |
| 08/26/2026 21:58 | 100 | 85.12 |
| 08/26/2026 21:58 | 1 | 85.11 |
| 08/26/2026 21:58 | 43 | 85.11 |
| 08/26/2026 21:58 | 33 | 85.11 |
| 08/26/2026 21:58 | 214 | 85.11 |
| 08/26/2026 21:58 | 100 | 85.11 |
| 08/26/2026 21:58 | 100 | 85.11 |
| 08/26/2026 21:58 | 22 | 85.10 |
| 08/26/2026 21:58 | 1 | 85.10 |
| 08/26/2026 21:58 | 80 | 85.12 |
| 08/26/2026 21:58 | 126 | 85.12 |
| 08/26/2026 21:58 | 300 | 85.12 |
| 08/26/2026 21:58 | 3 | 85.11 |
| 08/26/2026 21:58 | 93 | 85.11 |
| 08/26/2026 21:58 | 1 | 85.105 |
| 08/26/2026 21:58 | 12 | 85.11 |
| 08/26/2026 21:58 | 2 | 85.105 |
| 08/26/2026 21:58 | 1 | 85.10 |
| 08/26/2026 21:58 | 7 | 85.10 |
| 08/26/2026 21:58 | 80 | 85.11 |
| 08/26/2026 21:58 | 4 | 85.11 |
| 08/26/2026 21:58 | 5 | 85.11 |
| 08/26/2026 21:58 | 2 | 85.11 |
| 08/26/2026 21:58 | 14 | 85.11 |
| 08/26/2026 21:58 | 2 | 85.11 |
| 08/26/2026 21:58 | 183 | 85.12 |
| 08/26/2026 21:58 | 17 | 85.12 |
| 08/26/2026 21:58 | 7 | 85.12 |
| 08/26/2026 21:58 | 113 | 85.13 |
| 08/26/2026 21:58 | 27 | 85.13 |
| 08/26/2026 21:58 | 57 | 85.13 |
| 08/26/2026 21:58 | 143 | 85.13 |
| 08/26/2026 21:58 | 248 | 85.13 |
| 08/26/2026 21:58 | 52 | 85.13 |
| 08/26/2026 21:58 | 315 | 85.14 |
| 08/26/2026 21:58 | 130 | 85.14 |
| 08/26/2026 21:58 | 25 | 85.13 |
| 08/26/2026 21:58 | 1 | 85.13 |
| 08/26/2026 21:58 | 100 | 85.13 |
| 08/26/2026 21:58 | 100 | 85.13 |
| 08/26/2026 21:58 | 100 | 85.13 |
| 08/26/2026 21:58 | 22 | 85.13 |
| 08/26/2026 21:58 | 78 | 85.13 |
| 08/26/2026 21:58 | 22 | 85.13 |
| 08/26/2026 21:58 | 78 | 85.13 |
| 08/26/2026 21:58 | 100 | 85.135 |
| 08/26/2026 21:58 | 7 | 85.13 |
| 08/26/2026 21:58 | 7 | 85.13 |
| 08/26/2026 21:58 | 1 | 85.13 |
| 08/26/2026 21:58 | 7 | 85.13 |
| 08/26/2026 21:58 | 100 | 85.13 |
| 08/26/2026 21:58 | 5 | 85.13 |
| 08/26/2026 21:58 | 1 | 85.14 |
| 08/26/2026 21:58 | 1 | 85.14 |
| 08/26/2026 21:58 | 400 | 85.15 |
| 08/26/2026 21:58 | 2 | 85.15 |
| 08/26/2026 21:58 | 2 | 85.15 |
| 08/26/2026 21:58 | 2 | 85.17 |
| 08/26/2026 21:58 | 10 | 85.18 |
| 08/26/2026 21:58 | 160 | 85.18 |
| 08/26/2026 21:58 | 1 | 85.16 |
| 08/26/2026 21:58 | 74 | 85.17 |
| 08/26/2026 21:58 | 71 | 85.15 |
| 08/26/2026 21:58 | 77 | 85.15 |
| 08/26/2026 21:58 | 74 | 85.15 |
| 08/26/2026 21:58 | 51 | 85.16 |
| 08/26/2026 21:58 | 26 | 85.16 |
| 08/26/2026 21:58 | 74 | 85.16 |
| 08/26/2026 21:58 | 200 | 85.18 |
| 08/26/2026 21:58 | 100 | 85.18 |
| 08/26/2026 21:58 | 74 | 85.18 |
| 08/26/2026 21:58 | 100 | 85.18 |
| 08/26/2026 21:58 | 77 | 85.18 |
| 08/26/2026 21:58 | 100 | 85.15 |
| 08/26/2026 21:58 | 102 | 85.15 |
| 08/26/2026 21:58 | 100 | 85.15 |
| 08/26/2026 21:58 | 102 | 85.15 |
| 08/26/2026 21:58 | 2 | 85.15 |
| 08/26/2026 21:58 | 2 | 85.15 |
| 08/26/2026 21:58 | 1 | 85.15 |
| 08/26/2026 21:58 | 2 | 85.15 |
| 08/26/2026 21:58 | 100 | 85.15 |
| 08/26/2026 21:58 | 61 | 85.18 |
| 08/26/2026 21:58 | 100 | 85.18 |
| 08/26/2026 21:58 | 20 | 85.18 |
| 08/26/2026 21:58 | 25 | 85.18 |
| 08/26/2026 21:58 | 200 | 85.20 |
| 08/26/2026 21:58 | 100 | 85.20 |
| 08/26/2026 21:58 | 100 | 85.20 |
| 08/26/2026 21:58 | 1 | 85.20 |
| 08/26/2026 21:58 | 100 | 85.20 |
| 08/26/2026 21:58 | 34 | 85.20 |
| 08/26/2026 21:58 | 5 | 85.20 |
| 08/26/2026 21:58 | 16 | 85.20 |
| 08/26/2026 21:58 | 23 | 85.20 |
| 08/26/2026 21:58 | 100 | 85.215 |
| 08/26/2026 21:58 | 100 | 85.215 |
| 08/26/2026 21:58 | 12 | 85.22 |
| 08/26/2026 21:58 | 5 | 85.22 |
| 08/26/2026 21:58 | 5 | 85.22 |
| 08/26/2026 21:58 | 100 | 85.21 |
| 08/26/2026 21:58 | 100 | 85.21 |
| 08/26/2026 21:58 | 691 | 85.21 |
| 08/26/2026 21:58 | 5 | 85.21 |
| 08/26/2026 21:58 | 249 | 85.21 |
| 08/26/2026 21:58 | 100 | 85.21 |
| 08/26/2026 21:58 | 352 | 85.21 |
| 08/26/2026 21:58 | 38 | 85.21 |
| 08/26/2026 21:58 | 1 | 85.19 |
| 08/26/2026 21:58 | 29 | 85.18 |
| 08/26/2026 21:58 | 99 | 85.21 |
| 08/26/2026 21:58 | 1 | 85.21 |
| 08/26/2026 21:58 | 67 | 85.20 |
| 08/26/2026 21:58 | 300 | 85.20 |
| 08/26/2026 21:58 | 100 | 85.20 |
| 08/26/2026 21:58 | 1 | 85.17 |
| 08/26/2026 21:58 | 38 | 85.19 |
| 08/26/2026 21:58 | 55 | 85.17 |
| 08/26/2026 21:58 | 77 | 85.17 |
| 08/26/2026 21:58 | 3 | 85.17 |
| 08/26/2026 21:58 | 1 | 85.20 |
| 08/26/2026 21:58 | 1 | 85.195 |
| 08/26/2026 21:58 | 100 | 85.19 |
| 08/26/2026 21:58 | 128 | 85.20 |
| 08/26/2026 21:58 | 5 | 85.20 |
| 08/26/2026 21:58 | 5 | 85.20 |
| 08/26/2026 21:58 | 153 | 85.20 |
| 08/26/2026 21:58 | 19 | 85.20 |
| 08/26/2026 21:58 | 128 | 85.20 |
| 08/26/2026 21:58 | 10 | 85.20 |
| 08/26/2026 21:58 | 100 | 85.20 |
| 08/26/2026 21:58 | 182 | 85.19 |
| 08/26/2026 21:58 | 218 | 85.19 |
| 08/26/2026 21:58 | 2 | 85.19 |
| 08/26/2026 21:58 | 26 | 85.19 |
| 08/26/2026 21:58 | 74 | 85.19 |
| 08/26/2026 21:58 | 346 | 85.19 |
| 08/26/2026 21:58 | 7 | 85.19 |
| 08/26/2026 21:58 | 131 | 85.18 |
| 08/26/2026 21:58 | 100 | 85.185 |
| 08/26/2026 21:58 | 3 | 85.19 |
| 08/26/2026 21:58 | 44 | 85.19 |
| 08/26/2026 21:58 | 20 | 85.19 |
| 08/26/2026 21:58 | 3 | 85.19 |
| 08/26/2026 21:58 | 100 | 85.18 |
| 08/26/2026 21:58 | 100 | 85.18 |
| 08/26/2026 21:58 | 100 | 85.18 |
| 08/26/2026 21:58 | 100 | 85.18 |
| 08/26/2026 21:58 | 100 | 85.18 |
| 08/26/2026 21:58 | 100 | 85.18 |
| 08/26/2026 21:58 | 100 | 85.18 |
| 08/26/2026 21:58 | 100 | 85.18 |
| 08/26/2026 21:58 | 100 | 85.18 |
| 08/26/2026 21:58 | 100 | 85.18 |
| 08/26/2026 21:58 | 100 | 85.18 |
| 08/26/2026 21:58 | 40 | 85.17 |
| 08/26/2026 21:58 | 52 | 85.17 |
| 08/26/2026 21:58 | 24 | 85.17 |
| 08/26/2026 21:58 | 5 | 85.17 |
| 08/26/2026 21:58 | 300 | 85.17 |
| 08/26/2026 21:58 | 20 | 85.17 |
| 08/26/2026 21:58 | 77 | 85.17 |
| 08/26/2026 21:58 | 3 | 85.17 |
| 08/26/2026 21:58 | 76 | 85.17 |
| 08/26/2026 21:58 | 100 | 85.17 |
| 08/26/2026 21:58 | 77 | 85.17 |
| 08/26/2026 21:58 | 184 | 85.14 |
| 08/26/2026 21:58 | 11 | 85.14 |
| 08/26/2026 21:58 | 4 | 85.17 |
| 08/26/2026 21:58 | 20 | 85.17 |
| 08/26/2026 21:58 | 161 | 85.15 |
| 08/26/2026 21:58 | 5 | 85.16 |
| 08/26/2026 21:58 | 1 | 85.16 |
| 08/26/2026 21:58 | 9 | 85.16 |
| 08/26/2026 21:58 | 100 | 85.15 |
| 08/26/2026 21:58 | 214 | 85.15 |
| 08/26/2026 21:58 | 477 | 85.15 |
| 08/26/2026 21:58 | 100 | 85.15 |
| 08/26/2026 21:58 | 200 | 85.14 |
| 08/26/2026 21:58 | 114 | 85.14 |
| 08/26/2026 21:58 | 100 | 85.13 |
| 08/26/2026 21:58 | 300 | 85.14 |
| 08/26/2026 21:58 | 10 | 85.14 |
| 08/26/2026 21:58 | 100 | 85.14 |
| 08/26/2026 21:58 | 11 | 85.14 |
| 08/26/2026 21:58 | 100 | 85.14 |
| 08/26/2026 21:58 | 300 | 85.13 |
| 08/26/2026 21:58 | 12 | 85.13 |
| 08/26/2026 21:58 | 8 | 85.13 |
| 08/26/2026 21:58 | 1 | 85.13 |
| 08/26/2026 21:58 | 103 | 85.13 |
| 08/26/2026 21:58 | 100 | 85.14 |
| 08/26/2026 21:58 | 100 | 85.14 |
| 08/26/2026 21:58 | 100 | 85.14 |
| 08/26/2026 21:58 | 120 | 85.14 |
| 08/26/2026 21:58 | 25 | 85.14 |
| 08/26/2026 21:58 | 4 | 85.14 |
| 08/26/2026 21:58 | 400 | 85.13 |
| 08/26/2026 21:58 | 92 | 85.13 |
| 08/26/2026 21:58 | 134 | 85.13 |
| 08/26/2026 21:58 | 1 | 85.13 |
| 08/26/2026 21:58 | 80 | 85.13 |
| 08/26/2026 21:58 | 21 | 85.13 |
| 08/26/2026 21:58 | 153 | 85.13 |
| 08/26/2026 21:58 | 47 | 85.13 |
| 08/26/2026 21:58 | 5 | 85.16 |
| 08/26/2026 21:58 | 1 | 85.16 |
| 08/26/2026 21:58 | 46 | 85.16 |
| 08/26/2026 21:58 | 2 | 85.16 |
| 08/26/2026 21:58 | 1 | 85.155 |
| 08/26/2026 21:58 | 5 | 85.16 |
| 08/26/2026 21:58 | 2 | 85.16 |
| 08/26/2026 21:58 | 5 | 85.17 |
| 08/26/2026 21:58 | 100 | 85.155 |
| 08/26/2026 21:58 | 16 | 85.17 |
| 08/26/2026 21:58 | 33 | 85.17 |
| 08/26/2026 21:58 | 1 | 85.17 |
| 08/26/2026 21:58 | 100 | 85.17 |
| 08/26/2026 21:58 | 16 | 85.17 |
| 08/26/2026 21:58 | 252 | 85.17 |
| 08/26/2026 21:58 | 22 | 85.17 |
| 08/26/2026 21:58 | 10 | 85.17 |
| 08/26/2026 21:58 | 1 | 85.155 |
| 08/26/2026 21:58 | 100 | 85.155 |
| 08/26/2026 21:58 | 200 | 85.14 |
| 08/26/2026 21:57 | 100 | 85.14 |
| 08/26/2026 21:57 | 50 | 85.13 |
| 08/26/2026 21:57 | 100 | 85.11 |
| 08/26/2026 21:57 | 100 | 85.11 |
| 08/26/2026 21:57 | 55 | 85.125 |
| 08/26/2026 21:57 | 45 | 85.125 |
| 08/26/2026 21:57 | 240 | 85.13 |
| 08/26/2026 21:57 | 38 | 85.12 |
| 08/26/2026 21:57 | 100 | 85.125 |
| 08/26/2026 21:57 | 40 | 85.125 |
| 08/26/2026 21:57 | 100 | 85.125 |
| 08/26/2026 21:57 | 100 | 85.125 |
| 08/26/2026 21:57 | 100 | 85.125 |
| 08/26/2026 21:57 | 100 | 85.13 |
| 08/26/2026 21:57 | 88 | 85.17 |
| 08/26/2026 21:57 | 100 | 85.16 |
| 08/26/2026 21:57 | 100 | 85.16 |
| 08/26/2026 21:57 | 18 | 85.16 |
| 08/26/2026 21:57 | 38 | 85.18 |
| 08/26/2026 21:57 | 41 | 85.18 |
| 08/26/2026 21:57 | 100 | 85.18 |
| 08/26/2026 21:57 | 100 | 85.17 |
| 08/26/2026 21:57 | 25 | 85.17 |
| 08/26/2026 21:57 | 100 | 85.17 |
| 08/26/2026 21:57 | 28 | 85.17 |
| 08/26/2026 21:57 | 25 | 85.17 |
| 08/26/2026 21:57 | 41 | 85.16 |
| 08/26/2026 21:57 | 400 | 85.16 |
| 08/26/2026 21:57 | 1 | 85.16 |
| 08/26/2026 21:57 | 240 | 85.16 |
| 08/26/2026 21:57 | 100 | 85.13 |
| 08/26/2026 21:57 | 100 | 85.11 |
| 08/26/2026 21:57 | 400 | 85.12 |
| 08/26/2026 21:57 | 51 | 85.13 |
| 08/26/2026 21:57 | 168 | 85.13 |
| 08/26/2026 21:57 | 144 | 85.13 |
| 08/26/2026 21:57 | 37 | 85.13 |
| 08/26/2026 21:57 | 130 | 85.13 |
| 08/26/2026 21:57 | 70 | 85.13 |
| 08/26/2026 21:57 | 96 | 85.13 |
| 08/26/2026 21:57 | 104 | 85.13 |
| 08/26/2026 21:57 | 41 | 85.125 |
| 08/26/2026 21:57 | 100 | 85.09 |
| 08/26/2026 21:57 | 346 | 85.16 |
| 08/26/2026 21:57 | 10 | 85.16 |
| 08/26/2026 21:57 | 1 | 85.15 |
| 08/26/2026 21:57 | 100 | 85.135 |
| 08/26/2026 21:57 | 32 | 85.07 |
| 08/26/2026 21:57 | 2 | 85.07 |
| 08/26/2026 21:57 | 125 | 85.07 |
| 08/26/2026 21:57 | 10 | 85.14 |
| 08/26/2026 21:57 | 100 | 85.10 |
| 08/26/2026 21:57 | 12 | 85.15 |
| 08/26/2026 21:57 | 19 | 85.15 |
| 08/26/2026 21:57 | 15 | 85.10 |
| 08/26/2026 21:57 | 100 | 85.13 |
| 08/26/2026 21:57 | 10 | 85.13 |
| 08/26/2026 21:57 | 3 | 85.13 |
| 08/26/2026 21:57 | 100 | 85.13 |
| 08/26/2026 21:57 | 100 | 85.08 |
| 08/26/2026 21:57 | 100 | 85.06 |
| 08/26/2026 21:57 | 11 | 85.12 |
| 08/26/2026 21:57 | 77 | 85.14 |
| 08/26/2026 21:57 | 10 | 85.14 |
| 08/26/2026 21:57 | 13 | 85.14 |
| 08/26/2026 21:57 | 100 | 85.14 |
| 08/26/2026 21:57 | 10 | 85.14 |
| 08/26/2026 21:57 | 10 | 85.14 |
| 08/26/2026 21:57 | 2 | 85.12 |
| 08/26/2026 21:57 | 100 | 85.07 |
| 08/26/2026 21:57 | 100 | 85.09 |
| 08/26/2026 21:57 | 10 | 85.09 |
| 08/26/2026 21:57 | 100 | 85.09 |
| 08/26/2026 21:57 | 119 | 85.08 |
| 08/26/2026 21:57 | 1 | 85.09 |
| 08/26/2026 21:57 | 80 | 85.09 |
| 08/26/2026 21:57 | 25 | 85.08 |
| 08/26/2026 21:57 | 17 | 85.10 |
| 08/26/2026 21:57 | 3 | 85.10 |
| 08/26/2026 21:57 | 100 | 85.10 |
| 08/26/2026 21:57 | 90 | 85.085 |
| 08/26/2026 21:57 | 50 | 85.09 |
| 08/26/2026 21:57 | 25 | 85.09 |
| 08/26/2026 21:57 | 25 | 85.09 |
| 08/26/2026 21:57 | 79 | 85.09 |
| 08/26/2026 21:57 | 100 | 85.09 |
| 08/26/2026 21:57 | 29 | 85.09 |
| 08/26/2026 21:57 | 100 | 85.09 |
| 08/26/2026 21:57 | 99 | 85.09 |
| 08/26/2026 21:57 | 1 | 85.09 |
| 08/26/2026 21:57 | 31 | 85.09 |
| 08/26/2026 21:57 | 317 | 85.09 |
| 08/26/2026 21:57 | 83 | 85.09 |
| 08/26/2026 21:57 | 100 | 85.09 |
| 08/26/2026 21:57 | 139 | 85.07 |
| 08/26/2026 21:57 | 100 | 85.07 |
| 08/26/2026 21:57 | 100 | 85.07 |
| 08/26/2026 21:57 | 31 | 85.06 |
| 08/26/2026 21:57 | 61 | 85.07 |
| 08/26/2026 21:57 | 200 | 85.07 |
| 08/26/2026 21:57 | 100 | 85.07 |
| 08/26/2026 21:57 | 100 | 85.07 |
| 08/26/2026 21:57 | 100 | 85.07 |
| 08/26/2026 21:57 | 100 | 85.07 |
| 08/26/2026 21:57 | 200 | 85.07 |
| 08/26/2026 21:57 | 100 | 85.06 |
| 08/26/2026 21:57 | 100 | 85.06 |
| 08/26/2026 21:57 | 100 | 85.06 |
| 08/26/2026 21:57 | 100 | 85.06 |
| 08/26/2026 21:57 | 100 | 85.06 |
| 08/26/2026 21:57 | 91 | 85.06 |
| 08/26/2026 21:57 | 9 | 85.06 |
| 08/26/2026 21:57 | 200 | 85.06 |
| 08/26/2026 21:57 | 23 | 85.06 |
| 08/26/2026 21:57 | 77 | 85.06 |
| 08/26/2026 21:57 | 10 | 85.06 |
| 08/26/2026 21:57 | 184 | 85.06 |
| 08/26/2026 21:57 | 23 | 85.05 |
| 08/26/2026 21:57 | 2 | 85.05 |
| 08/26/2026 21:57 | 233 | 85.05 |
| 08/26/2026 21:57 | 25 | 85.05 |
| 08/26/2026 21:57 | 100 | 85.05 |
| 08/26/2026 21:57 | 59 | 85.05 |
| 08/26/2026 21:57 | 41 | 85.05 |
| 08/26/2026 21:57 | 2 | 85.06 |
| 08/26/2026 21:57 | 14 | 85.06 |
| 08/26/2026 21:57 | 273 | 85.05 |
| 08/26/2026 21:57 | 23 | 85.05 |
| 08/26/2026 21:57 | 77 | 85.05 |
| 08/26/2026 21:57 | 23 | 85.05 |
| 08/26/2026 21:57 | 2 | 85.05 |
| 08/26/2026 21:57 | 69 | 85.05 |
| 08/26/2026 21:57 | 25 | 85.05 |
| 08/26/2026 21:57 | 3 | 85.05 |
| 08/26/2026 21:57 | 41 | 85.05 |
| 08/26/2026 21:57 | 100 | 85.05 |
| 08/26/2026 21:57 | 4 | 85.05 |
| 08/26/2026 21:57 | 42 | 85.04 |
| 08/26/2026 21:57 | 148 | 85.04 |
| 08/26/2026 21:57 | 100 | 85.04 |
| 08/26/2026 21:57 | 10 | 85.04 |
| 08/26/2026 21:57 | 100 | 84.99 |
| 08/26/2026 21:56 | 70 | 85.05 |
| 08/26/2026 21:56 | 26 | 85.05 |
| 08/26/2026 21:56 | 10 | 85.05 |
| 08/26/2026 21:56 | 100 | 85.05 |
| 08/26/2026 21:56 | 74 | 85.04 |
| 08/26/2026 21:56 | 200 | 85.04 |
| 08/26/2026 21:56 | 26 | 85.04 |
| 08/26/2026 21:56 | 100 | 85.05 |
| 08/26/2026 21:56 | 1 | 85.05 |
| 08/26/2026 21:56 | 100 | 85.05 |
| 08/26/2026 21:56 | 100 | 85.05 |
| 08/26/2026 21:56 | 97 | 85.04 |
| 08/26/2026 21:56 | 27 | 85.05 |
| 08/26/2026 21:56 | 120 | 85.05 |
| 08/26/2026 21:56 | 100 | 85.05 |
| 08/26/2026 21:56 | 25 | 85.05 |
| 08/26/2026 21:56 | 25 | 85.05 |
| 08/26/2026 21:56 | 3 | 85.05 |
| 08/26/2026 21:56 | 97 | 85.05 |
| 08/26/2026 21:56 | 66 | 85.05 |
| 08/26/2026 21:56 | 20 | 85.02 |
| 08/26/2026 21:56 | 48 | 85.01 |
| 08/26/2026 21:56 | 25 | 85.01 |
| 08/26/2026 21:56 | 75 | 85.01 |
| 08/26/2026 21:56 | 25 | 85.01 |
| 08/26/2026 21:56 | 75 | 85.00 |
| 08/26/2026 21:56 | 25 | 85.00 |
| 08/26/2026 21:56 | 137 | 84.98 |
| 08/26/2026 21:56 | 75 | 85.01 |
| 08/26/2026 21:56 | 100 | 85.01 |
| 08/26/2026 21:56 | 100 | 85.01 |
| 08/26/2026 21:56 | 10 | 85.01 |
| 08/26/2026 21:56 | 3 | 85.01 |
| 08/26/2026 21:56 | 25 | 85.00 |
| 08/26/2026 21:56 | 213 | 85.00 |
| 08/26/2026 21:56 | 70 | 85.00 |
| 08/26/2026 21:56 | 13 | 85.00 |
| 08/26/2026 21:56 | 13 | 84.99 |
| 08/26/2026 21:56 | 3 | 84.95 |
| 08/26/2026 21:56 | 12 | 84.95 |
| 08/26/2026 21:56 | 88 | 84.95 |
| 08/26/2026 21:56 | 117 | 84.95 |
| 08/26/2026 21:56 | 15 | 84.92 |
| 08/26/2026 21:56 | 100 | 84.93 |
| 08/26/2026 21:56 | 100 | 84.94 |
| 08/26/2026 21:56 | 57 | 84.94 |
| 08/26/2026 21:56 | 43 | 84.94 |
| 08/26/2026 21:56 | 80 | 84.94 |
| 08/26/2026 21:56 | 160 | 84.94 |
| 08/26/2026 21:56 | 157 | 84.95 |
| 08/26/2026 21:56 | 10 | 85.01 |
| 08/26/2026 21:56 | 160 | 85.00 |
| 08/26/2026 21:56 | 240 | 85.00 |
| 08/26/2026 21:56 | 9 | 84.98 |
| 08/26/2026 21:56 | 19 | 84.98 |
| 08/26/2026 21:56 | 72 | 84.98 |
| 08/26/2026 21:56 | 200 | 84.98 |
| 08/26/2026 21:56 | 7 | 84.98 |
| 08/26/2026 21:56 | 12 | 84.98 |
| 08/26/2026 21:56 | 88 | 84.98 |
| 08/26/2026 21:56 | 3 | 84.98 |
| 08/26/2026 21:56 | 100 | 84.98 |
| 08/26/2026 21:56 | 2 | 84.98 |
| 08/26/2026 21:56 | 100 | 84.97 |
| 08/26/2026 21:56 | 71 | 84.95 |
| 08/26/2026 21:56 | 212 | 84.95 |
| 08/26/2026 21:56 | 17 | 84.95 |
| 08/26/2026 21:56 | 100 | 84.95 |
| 08/26/2026 21:56 | 100 | 84.95 |
| 08/26/2026 21:56 | 24 | 84.94 |
| 08/26/2026 21:56 | 3 | 84.94 |
| 08/26/2026 21:56 | 100 | 84.93 |
| 08/26/2026 21:56 | 10 | 84.90 |
| 08/26/2026 21:56 | 90 | 84.90 |
| 08/26/2026 21:56 | 10 | 84.90 |
| 08/26/2026 21:56 | 100 | 84.89 |
| 08/26/2026 21:56 | 98 | 84.87 |
| 08/26/2026 21:56 | 1 | 84.87 |
| 08/26/2026 21:56 | 1 | 84.87 |
| 08/26/2026 21:56 | 1 | 84.87 |
| 08/26/2026 21:56 | 99 | 84.87 |
| 08/26/2026 21:56 | 1 | 84.86 |
| 08/26/2026 21:56 | 100 | 84.85 |
| 08/26/2026 21:56 | 10 | 84.85 |
| 08/26/2026 21:56 | 7 | 84.84 |
| 08/26/2026 21:56 | 73 | 84.84 |
| 08/26/2026 21:56 | 27 | 84.84 |
| 08/26/2026 21:56 | 10 | 84.84 |
| 08/26/2026 21:56 | 10 | 84.84 |
| 08/26/2026 21:56 | 44 | 84.84 |
| 08/26/2026 21:56 | 50 | 84.83 |
| 08/26/2026 21:56 | 58 | 84.81 |
| 08/26/2026 21:56 | 31 | 84.81 |
| 08/26/2026 21:56 | 10 | 84.795 |
| 08/26/2026 21:56 | 10 | 84.795 |
| 08/26/2026 21:55 | 10 | 84.795 |
| 08/26/2026 21:55 | 100 | 84.795 |
| 08/26/2026 21:55 | 100 | 84.81 |
| 08/26/2026 21:55 | 29 | 84.78 |
| 08/26/2026 21:55 | 26 | 84.78 |
| 08/26/2026 21:55 | 10 | 84.78 |
| 08/26/2026 21:55 | 35 | 84.78 |
| 08/26/2026 21:55 | 65 | 84.78 |
| 08/26/2026 21:55 | 1 | 84.78 |
| 08/26/2026 21:55 | 34 | 84.78 |
| 08/26/2026 21:55 | 100 | 84.78 |
| 08/26/2026 21:55 | 400 | 84.78 |
| 08/26/2026 21:55 | 779 | 84.78 |
| 08/26/2026 21:55 | 166 | 84.79 |
| 08/26/2026 21:55 | 1 | 84.79 |
| 08/26/2026 21:55 | 2 | 84.79 |
| 08/26/2026 21:55 | 1 | 84.815 |
| 08/26/2026 21:55 | 21 | 84.78 |
| 08/26/2026 21:55 | 134 | 84.80 |
| 08/26/2026 21:55 | 5 | 84.80 |
| 08/26/2026 21:55 | 7 | 84.80 |
| 08/26/2026 21:55 | 93 | 84.80 |
| 08/26/2026 21:55 | 7 | 84.80 |
| 08/26/2026 21:55 | 100 | 84.78 |
| 08/26/2026 21:55 | 100 | 84.78 |
| 08/26/2026 21:55 | 1 | 84.77 |
| 08/26/2026 21:55 | 147 | 84.77 |
| 08/26/2026 21:55 | 9 | 84.77 |
| 08/26/2026 21:55 | 200 | 84.78 |
| 08/26/2026 21:55 | 113 | 84.78 |
| 08/26/2026 21:55 | 87 | 84.78 |
| 08/26/2026 21:55 | 118 | 84.78 |
| 08/26/2026 21:55 | 100 | 84.78 |
| 08/26/2026 21:55 | 16 | 84.78 |
| 08/26/2026 21:55 | 50 | 84.78 |
| 08/26/2026 21:55 | 16 | 84.78 |
| 08/26/2026 21:55 | 4 | 84.78 |
| 08/26/2026 21:55 | 80 | 84.78 |
| 08/26/2026 21:55 | 140 | 84.78 |
| 08/26/2026 21:55 | 200 | 84.78 |
| 08/26/2026 21:55 | 7 | 84.78 |
| 08/26/2026 21:55 | 100 | 84.78 |
| 08/26/2026 21:55 | 10 | 84.78 |
| 08/26/2026 21:55 | 19 | 84.78 |
| 08/26/2026 21:55 | 10 | 84.78 |
| 08/26/2026 21:55 | 20 | 84.77 |
| 08/26/2026 21:55 | 1 | 84.745 |
| 08/26/2026 21:55 | 2 | 84.72 |
| 08/26/2026 21:55 | 100 | 84.72 |
| 08/26/2026 21:55 | 1 | 84.71 |
| 08/26/2026 21:55 | 153 | 84.68 |
| 08/26/2026 21:55 | 100 | 84.68 |
| 08/26/2026 21:55 | 5 | 84.68 |
| 08/26/2026 21:55 | 100 | 84.655 |
| 08/26/2026 21:55 | 100 | 84.65 |
| 08/26/2026 21:55 | 3 | 84.63 |
| 08/26/2026 21:55 | 3 | 84.63 |
| 08/26/2026 21:55 | 19 | 84.63 |
| 08/26/2026 21:55 | 119 | 84.63 |
| 08/26/2026 21:55 | 100 | 84.61 |
| 08/26/2026 21:55 | 100 | 84.61 |
| 08/26/2026 21:55 | 16 | 84.62 |
| 08/26/2026 21:55 | 2 | 84.62 |
| 08/26/2026 21:55 | 65 | 84.62 |
| 08/26/2026 21:55 | 76 | 84.62 |
| 08/26/2026 21:55 | 23 | 84.62 |
| 08/26/2026 21:55 | 1 | 84.62 |
| 08/26/2026 21:55 | 20 | 84.62 |
| 08/26/2026 21:55 | 4 | 84.62 |
| 08/26/2026 21:55 | 100 | 84.62 |
| 08/26/2026 21:55 | 10 | 84.62 |
| 08/26/2026 21:55 | 100 | 84.60 |
| 08/26/2026 21:55 | 20 | 84.61 |
| 08/26/2026 21:55 | 78 | 84.61 |
| 08/26/2026 21:55 | 22 | 84.61 |
| 08/26/2026 21:55 | 3 | 84.61 |
| 08/26/2026 21:55 | 98 | 84.59 |
| 08/26/2026 21:55 | 1 | 84.59 |
| 08/26/2026 21:55 | 1 | 84.59 |
| 08/26/2026 21:55 | 100 | 84.61 |
| 08/26/2026 21:55 | 35 | 84.61 |
| 08/26/2026 21:55 | 65 | 84.61 |
| 08/26/2026 21:55 | 155 | 84.61 |
| 08/26/2026 21:55 | 305 | 84.61 |
| 08/26/2026 21:55 | 14 | 84.62 |
| 08/26/2026 21:55 | 100 | 84.63 |
| 08/26/2026 21:55 | 1 | 84.63 |
| 08/26/2026 21:55 | 3 | 84.62 |
| 08/26/2026 21:55 | 4 | 84.62 |
| 08/26/2026 21:55 | 20 | 84.62 |
| 08/26/2026 21:55 | 10 | 84.62 |
| 08/26/2026 21:55 | 1 | 84.62 |
| 08/26/2026 21:55 | 11 | 84.62 |
| 08/26/2026 21:55 | 100 | 84.59 |
| 08/26/2026 21:55 | 20 | 84.59 |
| 08/26/2026 21:55 | 114 | 84.57 |
| 08/26/2026 21:55 | 186 | 84.57 |
| 08/26/2026 21:55 | 20 | 84.57 |
| 08/26/2026 21:55 | 100 | 84.57 |
| 08/26/2026 21:55 | 100 | 84.57 |
| 08/26/2026 21:55 | 100 | 84.57 |
| 08/26/2026 21:55 | 118 | 84.57 |
| 08/26/2026 21:55 | 200 | 84.58 |
| 08/26/2026 21:55 | 22 | 84.58 |
| 08/26/2026 21:55 | 46 | 84.58 |
| 08/26/2026 21:55 | 200 | 84.58 |
| 08/26/2026 21:55 | 8 | 84.58 |
| 08/26/2026 21:55 | 77 | 84.58 |
| 08/26/2026 21:55 | 100 | 84.58 |
| 08/26/2026 21:55 | 90 | 84.56 |
| 08/26/2026 21:55 | 100 | 84.55 |
| 08/26/2026 21:55 | 18 | 84.55 |
| 08/26/2026 21:55 | 121 | 84.55 |
| 08/26/2026 21:55 | 300 | 84.55 |
| 08/26/2026 21:55 | 100 | 84.55 |
| 08/26/2026 21:55 | 149 | 84.55 |
| 08/26/2026 21:55 | 51 | 84.55 |
| 08/26/2026 21:55 | 3 | 84.55 |
| 08/26/2026 21:55 | 30 | 84.55 |
| 08/26/2026 21:55 | 25 | 84.51 |
| 08/26/2026 21:55 | 100 | 84.53 |
| 08/26/2026 21:55 | 35 | 84.53 |
| 08/26/2026 21:55 | 1 | 84.51 |
| 08/26/2026 21:55 | 64 | 84.51 |
| 08/26/2026 21:55 | 36 | 84.51 |
| 08/26/2026 21:55 | 70 | 84.55 |
| 08/26/2026 21:55 | 1500 | 84.55 |
| 08/26/2026 21:55 | 111 | 84.55 |
| 08/26/2026 21:55 | 17 | 84.49 |
| 08/26/2026 21:55 | 6 | 84.49 |
| 08/26/2026 21:55 | 94 | 84.49 |
| 08/26/2026 21:55 | 6 | 84.49 |
| 08/26/2026 21:55 | 59 | 84.49 |
| 08/26/2026 21:55 | 200 | 84.49 |
| 08/26/2026 21:55 | 100 | 84.49 |
| 08/26/2026 21:55 | 100 | 84.48 |
| 08/26/2026 21:55 | 200 | 84.48 |
| 08/26/2026 21:55 | 1 | 84.49 |
| 08/26/2026 21:55 | 1 | 84.49 |
| 08/26/2026 21:55 | 97 | 84.49 |
| 08/26/2026 21:55 | 203 | 84.49 |
| 08/26/2026 21:55 | 197 | 84.50 |
| 08/26/2026 21:55 | 90 | 84.50 |
| 08/26/2026 21:55 | 10 | 84.50 |
| 08/26/2026 21:55 | 300 | 84.50 |
| 08/26/2026 21:55 | 14 | 84.54 |
| 08/26/2026 21:55 | 5 | 84.54 |
| 08/26/2026 21:55 | 42 | 84.54 |
| 08/26/2026 21:55 | 63 | 84.54 |
| 08/26/2026 21:55 | 37 | 84.54 |
| 08/26/2026 21:55 | 63 | 84.54 |
| 08/26/2026 21:55 | 37 | 84.54 |
| 08/26/2026 21:55 | 63 | 84.54 |
| 08/26/2026 21:55 | 21 | 84.54 |
| 08/26/2026 21:55 | 2 | 84.54 |
| 08/26/2026 21:55 | 14 | 84.54 |
| 08/26/2026 21:55 | 100 | 84.52 |
| 08/26/2026 21:55 | 87 | 84.50 |
| 08/26/2026 21:55 | 44 | 84.50 |
| 08/26/2026 21:55 | 100 | 84.49 |
| 08/26/2026 21:55 | 100 | 84.51 |
| 08/26/2026 21:55 | 10 | 84.54 |
| 08/26/2026 21:55 | 49 | 84.54 |
| 08/26/2026 21:55 | 12 | 84.54 |
| 08/26/2026 21:55 | 47 | 84.54 |
| 08/26/2026 21:55 | 49 | 84.50 |
| 08/26/2026 21:55 | 14 | 84.50 |
| 08/26/2026 21:55 | 10 | 84.50 |
| 08/26/2026 21:55 | 10 | 84.50 |
| 08/26/2026 21:55 | 100 | 84.45 |
| 08/26/2026 21:55 | 100 | 84.45 |
| 08/26/2026 21:55 | 100 | 84.45 |
| 08/26/2026 21:55 | 13 | 84.50 |
| 08/26/2026 21:55 | 1 | 84.50 |
| 08/26/2026 21:55 | 25 | 84.50 |
| 08/26/2026 21:55 | 75 | 84.50 |
| 08/26/2026 21:55 | 25 | 84.50 |
| 08/26/2026 21:55 | 1 | 84.51 |
| 08/26/2026 21:55 | 100 | 84.525 |
| 08/26/2026 21:55 | 11 | 84.53 |
| 08/26/2026 21:55 | 105 | 84.53 |
| 08/26/2026 21:55 | 195 | 84.53 |
| 08/26/2026 21:55 | 53 | 84.615 |
| 08/26/2026 21:55 | 11 | 84.70 |
| 08/26/2026 21:55 | 11 | 84.70 |
| 08/26/2026 21:55 | 11 | 84.70 |
| 08/26/2026 21:55 | 100 | 84.655 |
| 08/26/2026 21:55 | 20 | 84.66 |
| 08/26/2026 21:55 | 100 | 84.66 |
| 08/26/2026 21:55 | 20 | 84.67 |
| 08/26/2026 21:55 | 147 | 84.67 |
| 08/26/2026 21:55 | 20 | 84.69 |
| 08/26/2026 21:55 | 400 | 84.70 |
| 08/26/2026 21:55 | 100 | 84.83 |
| 08/26/2026 21:55 | 100 | 84.81 |
| 08/26/2026 21:55 | 100 | 84.81 |
| 08/26/2026 21:55 | 100 | 84.81 |
| 08/26/2026 21:55 | 100 | 84.81 |
| 08/26/2026 21:55 | 1 | 84.81 |
| 08/26/2026 21:55 | 90 | 84.81 |
| 08/26/2026 21:55 | 100 | 84.81 |
| 08/26/2026 21:55 | 34 | 84.81 |
| 08/26/2026 21:55 | 100 | 84.76 |
| 08/26/2026 21:55 | 100 | 84.76 |
| 08/26/2026 21:55 | 100 | 84.75 |
| 08/26/2026 21:55 | 100 | 84.75 |
| 08/26/2026 21:55 | 100 | 84.75 |
| 08/26/2026 21:55 | 100 | 84.75 |
| 08/26/2026 21:55 | 100 | 84.75 |
| 08/26/2026 21:55 | 25 | 84.75 |
| 08/26/2026 21:55 | 100 | 84.74 |
| 08/26/2026 21:55 | 37 | 84.75 |
| 08/26/2026 21:55 | 16 | 84.75 |
| 08/26/2026 21:55 | 30 | 84.75 |
| 08/26/2026 21:55 | 10 | 84.75 |
| 08/26/2026 21:55 | 37 | 84.76 |
| 08/26/2026 21:54 | 66 | 84.81 |
| 08/26/2026 21:54 | 224 | 84.80 |
| 08/26/2026 21:54 | 2 | 84.80 |
| 08/26/2026 21:54 | 174 | 84.80 |
| 08/26/2026 21:54 | 26 | 84.80 |
| 08/26/2026 21:54 | 1 | 84.80 |
| 08/26/2026 21:54 | 19 | 84.76 |
| 08/26/2026 21:54 | 5 | 84.76 |
| 08/26/2026 21:54 | 1 | 84.79 |
| 08/26/2026 21:54 | 1 | 84.79 |
| 08/26/2026 21:54 | 80 | 84.78 |
| 08/26/2026 21:54 | 100 | 84.78 |
| 08/26/2026 21:54 | 100 | 84.78 |
| 08/26/2026 21:54 | 10 | 84.78 |
| 08/26/2026 21:54 | 100 | 84.78 |
| 08/26/2026 21:54 | 80 | 84.78 |
| 08/26/2026 21:54 | 2 | 84.78 |
| 08/26/2026 21:54 | 20 | 84.79 |
| 08/26/2026 21:54 | 100 | 84.79 |
| 08/26/2026 21:54 | 15 | 84.81 |
| 08/26/2026 21:54 | 23 | 84.86 |
| 08/26/2026 21:54 | 100 | 84.86 |
| 08/26/2026 21:54 | 100 | 84.86 |
| 08/26/2026 21:54 | 100 | 84.86 |
| 08/26/2026 21:54 | 100 | 84.86 |
| 08/26/2026 21:54 | 100 | 84.84 |
| 08/26/2026 21:54 | 23 | 84.84 |
| 08/26/2026 21:54 | 2 | 84.81 |
| 08/26/2026 21:54 | 7 | 84.81 |
| 08/26/2026 21:54 | 1 | 84.825 |
| 08/26/2026 21:54 | 45 | 84.80 |
| 08/26/2026 21:54 | 1 | 84.82 |
| 08/26/2026 21:54 | 1 | 84.82 |
| 08/26/2026 21:54 | 1 | 84.82 |
| 08/26/2026 21:54 | 100 | 84.82 |
| 08/26/2026 21:54 | 1 | 84.82 |
| 08/26/2026 21:54 | 100 | 84.82 |
| 08/26/2026 21:54 | 100 | 84.83 |
| 08/26/2026 21:54 | 100 | 84.83 |
| 08/26/2026 21:54 | 14 | 84.83 |
| 08/26/2026 21:54 | 100 | 84.83 |
| 08/26/2026 21:54 | 18 | 84.84 |
| 08/26/2026 21:54 | 170 | 84.85 |
| 08/26/2026 21:54 | 12 | 84.85 |
| 08/26/2026 21:54 | 18 | 84.85 |
| 08/26/2026 21:54 | 41 | 84.85 |
| 08/26/2026 21:54 | 31 | 84.85 |
| 08/26/2026 21:54 | 28 | 84.85 |
| 08/26/2026 21:54 | 29 | 84.85 |
| 08/26/2026 21:54 | 100 | 84.85 |
| 08/26/2026 21:54 | 200 | 84.85 |
| 08/26/2026 21:54 | 61 | 84.85 |
| 08/26/2026 21:54 | 209 | 84.85 |
| 08/26/2026 21:54 | 154 | 84.86 |
| 08/26/2026 21:54 | 336 | 84.86 |
| 08/26/2026 21:54 | 400 | 84.90 |
| 08/26/2026 21:54 | 10 | 84.90 |
| 08/26/2026 21:54 | 100 | 84.90 |
| 08/26/2026 21:54 | 20 | 84.89 |
| 08/26/2026 21:54 | 200 | 84.89 |
| 08/26/2026 21:54 | 33 | 84.89 |
| 08/26/2026 21:54 | 39 | 84.89 |
| 08/26/2026 21:54 | 28 | 84.89 |
| 08/26/2026 21:54 | 20 | 84.89 |
| 08/26/2026 21:54 | 100 | 84.89 |
| 08/26/2026 21:54 | 33 | 84.89 |
| 08/26/2026 21:54 | 67 | 84.89 |
| 08/26/2026 21:54 | 100 | 84.89 |
| 08/26/2026 21:54 | 50 | 84.89 |
| 08/26/2026 21:54 | 100 | 84.87 |
| 08/26/2026 21:54 | 200 | 84.86 |
| 08/26/2026 21:54 | 5 | 84.87 |
| 08/26/2026 21:54 | 63 | 84.87 |
| 08/26/2026 21:54 | 7 | 84.87 |
| 08/26/2026 21:54 | 68 | 84.88 |
| 08/26/2026 21:54 | 5 | 84.88 |
| 08/26/2026 21:54 | 5 | 84.88 |
| 08/26/2026 21:54 | 5 | 84.89 |
| 08/26/2026 21:54 | 80 | 84.91 |
| 08/26/2026 21:54 | 52 | 84.93 |
| 08/26/2026 21:54 | 8 | 84.93 |
| 08/26/2026 21:54 | 52 | 84.94 |
| 08/26/2026 21:54 | 88 | 84.98 |
| 08/26/2026 21:54 | 15 | 84.98 |
| 08/26/2026 21:54 | 46 | 84.98 |
| 08/26/2026 21:54 | 100 | 84.98 |
| 08/26/2026 21:54 | 15 | 84.98 |
| 08/26/2026 21:54 | 35 | 84.97 |
| 08/26/2026 21:54 | 2 | 84.95 |
| 08/26/2026 21:54 | 5 | 84.95 |
| 08/26/2026 21:54 | 1 | 84.93 |
| 08/26/2026 21:54 | 1 | 84.93 |
| 08/26/2026 21:54 | 2 | 84.93 |
| 08/26/2026 21:54 | 1 | 84.93 |
| 08/26/2026 21:54 | 6 | 84.93 |
| 08/26/2026 21:54 | 8 | 84.93 |
| 08/26/2026 21:54 | 8 | 84.93 |
| 08/26/2026 21:54 | 92 | 84.93 |
| 08/26/2026 21:54 | 8 | 84.93 |
| 08/26/2026 21:54 | 100 | 84.92 |
| 08/26/2026 21:54 | 20 | 84.93 |
| 08/26/2026 21:54 | 800 | 84.93 |
| 08/26/2026 21:54 | 32 | 84.88 |
| 08/26/2026 21:54 | 38 | 84.88 |
| 08/26/2026 21:54 | 34 | 84.89 |
| 08/26/2026 21:54 | 6 | 84.89 |
| 08/26/2026 21:54 | 10 | 84.90 |
| 08/26/2026 21:54 | 14 | 84.91 |
| 08/26/2026 21:54 | 26 | 84.91 |
| 08/26/2026 21:54 | 14 | 84.92 |
| 08/26/2026 21:54 | 96 | 84.96 |
| 08/26/2026 21:54 | 4 | 84.96 |
| 08/26/2026 21:54 | 20 | 84.96 |
| 08/26/2026 21:54 | 1 | 84.94 |
| 08/26/2026 21:54 | 40 | 84.92 |
| 08/26/2026 21:54 | 6 | 84.92 |
| 08/26/2026 21:54 | 10 | 84.93 |
| 08/26/2026 21:53 | 10 | 84.93 |
| 08/26/2026 21:53 | 14 | 84.93 |
| 08/26/2026 21:53 | 86 | 84.93 |
| 08/26/2026 21:53 | 4 | 84.94 |
| 08/26/2026 21:53 | 10 | 84.94 |
| 08/26/2026 21:53 | 1 | 84.94 |
| 08/26/2026 21:53 | 200 | 84.93 |
| 08/26/2026 21:53 | 21 | 84.93 |
| 08/26/2026 21:53 | 36 | 84.92 |
| 08/26/2026 21:53 | 100 | 84.90 |
| 08/26/2026 21:53 | 100 | 84.91 |
| 08/26/2026 21:53 | 25 | 84.91 |
| 08/26/2026 21:53 | 11 | 84.91 |
| 08/26/2026 21:53 | 4 | 84.91 |
| 08/26/2026 21:53 | 83 | 84.95 |
| 08/26/2026 21:53 | 1 | 84.94 |
| 08/26/2026 21:53 | 100 | 84.93 |
| 08/26/2026 21:53 | 5 | 84.92 |
| 08/26/2026 21:53 | 95 | 84.92 |
| 08/26/2026 21:53 | 5 | 84.93 |
| 08/26/2026 21:53 | 2 | 84.93 |
| 08/26/2026 21:53 | 9 | 84.93 |
| 08/26/2026 21:53 | 2 | 84.94 |
| 08/26/2026 21:53 | 98 | 84.94 |
| 08/26/2026 21:53 | 13 | 84.94 |
| 08/26/2026 21:53 | 11 | 84.94 |
| 08/26/2026 21:53 | 24 | 84.98 |
| 08/26/2026 21:53 | 11 | 84.97 |
| 08/26/2026 21:53 | 100 | 85.01 |
| 08/26/2026 21:53 | 43 | 85.00 |
| 08/26/2026 21:53 | 28 | 85.00 |
| 08/26/2026 21:53 | 16 | 85.00 |
| 08/26/2026 21:53 | 44 | 84.99 |
| 08/26/2026 21:53 | 18 | 84.97 |
| 08/26/2026 21:53 | 82 | 84.97 |
| 08/26/2026 21:53 | 93 | 84.97 |
| 08/26/2026 21:53 | 7 | 84.97 |
| 08/26/2026 21:53 | 100 | 84.98 |
| 08/26/2026 21:53 | 5 | 85.00 |
| 08/26/2026 21:53 | 3 | 85.00 |
| 08/26/2026 21:53 | 97 | 85.00 |
| 08/26/2026 21:53 | 5 | 85.00 |
| 08/26/2026 21:53 | 100 | 85.00 |
| 08/26/2026 21:53 | 5 | 85.00 |
| 08/26/2026 21:53 | 122 | 85.01 |
| 08/26/2026 21:52 | 25 | 85.07 |
| 08/26/2026 21:52 | 100 | 85.075 |
| 08/26/2026 21:52 | 100 | 85.08 |
| 08/26/2026 21:52 | 188 | 85.13 |
| 08/26/2026 21:52 | 65 | 85.13 |
| 08/26/2026 21:52 | 10 | 85.13 |
| 08/26/2026 21:52 | 10 | 85.13 |
| 08/26/2026 21:52 | 67 | 85.12 |
| 08/26/2026 21:52 | 100 | 85.12 |
| 08/26/2026 21:52 | 240 | 85.12 |
| 08/26/2026 21:52 | 100 | 85.12 |
| 08/26/2026 21:52 | 37 | 85.12 |
| 08/26/2026 21:52 | 100 | 85.11 |
| 08/26/2026 21:52 | 25 | 85.11 |
| 08/26/2026 21:52 | 240 | 85.11 |
| 08/26/2026 21:52 | 15 | 85.075 |
| 08/26/2026 21:52 | 45 | 85.02 |
| 08/26/2026 21:52 | 20 | 85.02 |
| 08/26/2026 21:52 | 100 | 85.02 |
| 08/26/2026 21:52 | 100 | 85.02 |
| 08/26/2026 21:52 | 100 | 85.02 |
| 08/26/2026 21:52 | 100 | 85.02 |
| 08/26/2026 21:52 | 100 | 85.02 |
| 08/26/2026 21:52 | 5 | 85.02 |
| 08/26/2026 21:52 | 60 | 85.02 |
| 08/26/2026 21:52 | 30 | 85.03 |
| 08/26/2026 21:52 | 70 | 85.03 |
| 08/26/2026 21:52 | 106 | 85.04 |
| 08/26/2026 21:52 | 14 | 85.04 |
| 08/26/2026 21:52 | 5 | 85.085 |
| 08/26/2026 21:52 | 100 | 85.07 |
| 08/26/2026 21:52 | 97 | 85.07 |
| 08/26/2026 21:52 | 100 | 85.07 |
| 08/26/2026 21:52 | 14 | 85.08 |
| 08/26/2026 21:52 | 100 | 85.08 |
| 08/26/2026 21:52 | 240 | 85.135 |
| 08/26/2026 21:52 | 100 | 85.11 |
| 08/26/2026 21:52 | 100 | 85.15 |
| 08/26/2026 21:52 | 100 | 85.175 |
| 08/26/2026 21:52 | 100 | 85.185 |
| 08/26/2026 21:52 | 100 | 85.16 |
| 08/26/2026 21:52 | 5 | 85.185 |
| 08/26/2026 21:52 | 100 | 85.17 |
| 08/26/2026 21:52 | 100 | 85.19 |
| 08/26/2026 21:52 | 60 | 85.19 |
| 08/26/2026 21:52 | 5 | 85.15 |
| 08/26/2026 21:52 | 238 | 85.15 |
| 08/26/2026 21:52 | 771 | 85.15 |
| 08/26/2026 21:52 | 158 | 85.15 |
| 08/26/2026 21:52 | 328 | 85.15 |
| 08/26/2026 21:52 | 100 | 85.15 |
| 08/26/2026 21:52 | 100 | 85.15 |
| 08/26/2026 21:52 | 61 | 85.15 |
| 08/26/2026 21:52 | 34 | 85.15 |
| 08/26/2026 21:52 | 39 | 85.20 |
| 08/26/2026 21:52 | 61 | 85.19 |
| 08/26/2026 21:52 | 66 | 85.15 |
| 08/26/2026 21:52 | 34 | 85.15 |
| 08/26/2026 21:52 | 100 | 85.19 |
| 08/26/2026 21:52 | 39 | 85.20 |
| 08/26/2026 21:52 | 61 | 85.19 |
| 08/26/2026 21:52 | 26 | 85.15 |
| 08/26/2026 21:52 | 61 | 85.15 |
| 08/26/2026 21:52 | 100 | 85.20 |
| 08/26/2026 21:52 | 1 | 85.19 |
| 08/26/2026 21:52 | 248 | 85.13 |
| 08/26/2026 21:52 | 152 | 85.13 |
| 08/26/2026 21:52 | 99 | 85.19 |
| 08/26/2026 21:52 | 1 | 85.17 |
| 08/26/2026 21:52 | 19 | 85.17 |
| 08/26/2026 21:52 | 81 | 85.17 |
| 08/26/2026 21:52 | 19 | 85.17 |
| 08/26/2026 21:52 | 81 | 85.16 |
| 08/26/2026 21:52 | 319 | 85.16 |
| 08/26/2026 21:52 | 10 | 85.16 |
| 08/26/2026 21:52 | 10 | 85.16 |
| 08/26/2026 21:52 | 81 | 85.15 |
| 08/26/2026 21:52 | 19 | 85.15 |
| 08/26/2026 21:52 | 400 | 85.11 |
| 08/26/2026 21:52 | 1 | 85.11 |
| 08/26/2026 21:52 | 54 | 85.09 |
| 08/26/2026 21:52 | 100 | 85.09 |
| 08/26/2026 21:52 | 37 | 85.09 |
| 08/26/2026 21:52 | 30 | 85.09 |
| 08/26/2026 21:52 | 70 | 85.09 |
| 08/26/2026 21:51 | 24 | 85.09 |
| 08/26/2026 21:51 | 100 | 85.12 |
| 08/26/2026 21:51 | 86 | 85.13 |
| 08/26/2026 21:51 | 14 | 85.13 |
| 08/26/2026 21:51 | 1 | 85.13 |
| 08/26/2026 21:51 | 2 | 85.15 |
| 08/26/2026 21:51 | 2 | 85.15 |
| 08/26/2026 21:51 | 9 | 85.14 |
| 08/26/2026 21:51 | 10 | 85.14 |
| 08/26/2026 21:51 | 10 | 85.14 |
| 08/26/2026 21:51 | 14 | 85.13 |
| 08/26/2026 21:51 | 9 | 85.13 |
| 08/26/2026 21:51 | 1 | 85.13 |
| 08/26/2026 21:51 | 80 | 85.13 |
| 08/26/2026 21:51 | 30 | 85.07 |
| 08/26/2026 21:51 | 7 | 85.13 |
| 08/26/2026 21:51 | 3 | 85.13 |
| 08/26/2026 21:51 | 79 | 85.13 |
| 08/26/2026 21:51 | 1 | 85.12 |
| 08/26/2026 21:51 | 90 | 85.06 |
| 08/26/2026 21:51 | 10 | 85.06 |
| 08/26/2026 21:51 | 50 | 85.10 |
| 08/26/2026 21:51 | 102 | 85.05 |
| 08/26/2026 21:51 | 100 | 85.07 |
| 08/26/2026 21:51 | 99 | 85.14 |
| 08/26/2026 21:51 | 100 | 85.16 |
| 08/26/2026 21:51 | 1 | 85.16 |
| 08/26/2026 21:51 | 9 | 85.16 |
| 08/26/2026 21:51 | 12 | 85.16 |
| 08/26/2026 21:51 | 100 | 85.15 |
| 08/26/2026 21:51 | 1 | 85.15 |
| 08/26/2026 21:51 | 22 | 85.13 |
| 08/26/2026 21:51 | 100 | 85.13 |
| 08/26/2026 21:51 | 5 | 85.04 |
| 08/26/2026 21:51 | 10 | 85.05 |
| 08/26/2026 21:51 | 100 | 85.10 |
| 08/26/2026 21:51 | 78 | 85.08 |
| 08/26/2026 21:51 | 22 | 85.08 |
| 08/26/2026 21:51 | 100 | 85.08 |
| 08/26/2026 21:51 | 100 | 85.08 |
| 08/26/2026 21:51 | 10 | 85.08 |
| 08/26/2026 21:51 | 100 | 85.08 |
| 08/26/2026 21:51 | 24 | 85.07 |
| 08/26/2026 21:50 | 1 | 85.02 |
| 08/26/2026 21:50 | 10 | 85.02 |
| 08/26/2026 21:50 | 1 | 85.02 |
| 08/26/2026 21:50 | 53 | 85.05 |
| 08/26/2026 21:50 | 165 | 85.00 |
| 08/26/2026 21:50 | 20 | 84.96 |
| 08/26/2026 21:50 | 20 | 84.98 |
| 08/26/2026 21:50 | 320 | 85.01 |
| 08/26/2026 21:50 | 80 | 85.01 |
| 08/26/2026 21:50 | 50 | 85.04 |
| 08/26/2026 21:50 | 82 | 85.08 |
| 08/26/2026 21:50 | 8 | 85.08 |
| 08/26/2026 21:50 | 66 | 85.08 |
| 08/26/2026 21:50 | 100 | 85.06 |
| 08/26/2026 21:50 | 100 | 85.07 |
| 08/26/2026 21:50 | 100 | 85.07 |
| 08/26/2026 21:50 | 11 | 85.08 |
| 08/26/2026 21:50 | 200 | 85.09 |
| 08/26/2026 21:50 | 100 | 85.11 |
| 08/26/2026 21:50 | 100 | 85.16 |
| 08/26/2026 21:50 | 19 | 85.16 |
| 08/26/2026 21:50 | 81 | 85.16 |
| 08/26/2026 21:50 | 2 | 85.17 |
| 08/26/2026 21:50 | 100 | 85.21 |
| 08/26/2026 21:50 | 4 | 85.21 |
| 08/26/2026 21:50 | 36 | 85.19 |
| 08/26/2026 21:50 | 64 | 85.19 |
| 08/26/2026 21:50 | 100 | 85.17 |
| 08/26/2026 21:50 | 8 | 85.17 |
| 08/26/2026 21:50 | 47 | 85.17 |
| 08/26/2026 21:50 | 100 | 85.20 |
| 08/26/2026 21:50 | 70 | 85.21 |
| 08/26/2026 21:50 | 10 | 85.21 |
| 08/26/2026 21:50 | 10 | 85.21 |
| 08/26/2026 21:50 | 10 | 85.21 |
| 08/26/2026 21:50 | 10 | 85.21 |
| 08/26/2026 21:50 | 91 | 85.23 |
| 08/26/2026 21:50 | 9 | 85.23 |
| 08/26/2026 21:50 | 10 | 85.23 |
| 08/26/2026 21:50 | 99 | 85.24 |
| 08/26/2026 21:50 | 24 | 85.24 |
| 08/26/2026 21:50 | 100 | 85.26 |
| 08/26/2026 21:50 | 18 | 85.24 |
| 08/26/2026 21:50 | 1 | 85.25 |
| 08/26/2026 21:50 | 5 | 85.29 |
| 08/26/2026 21:50 | 100 | 85.31 |
| 08/26/2026 21:50 | 36 | 85.32 |
| 08/26/2026 21:50 | 64 | 85.32 |
| 08/26/2026 21:50 | 13 | 85.32 |
| 08/26/2026 21:50 | 1 | 85.32 |
| 08/26/2026 21:50 | 36 | 85.33 |
| 08/26/2026 21:50 | 100 | 85.33 |
| 08/26/2026 21:50 | 264 | 85.33 |
| 08/26/2026 21:50 | 2 | 85.33 |
| 08/26/2026 21:50 | 100 | 85.34 |
| 08/26/2026 21:50 | 33 | 85.33 |
| 08/26/2026 21:50 | 100 | 85.34 |
| 08/26/2026 21:50 | 1 | 85.34 |
| 08/26/2026 21:50 | 12 | 85.41 |
| 08/26/2026 21:50 | 100 | 85.395 |
| 08/26/2026 21:50 | 30 | 85.37 |
| 08/26/2026 21:50 | 3 | 85.37 |
| 08/26/2026 21:50 | 2 | 85.37 |
| 08/26/2026 21:50 | 21 | 85.37 |
| 08/26/2026 21:49 | 65 | 85.51 |
| 08/26/2026 21:49 | 15 | 85.51 |
| 08/26/2026 21:49 | 85 | 85.51 |
| 08/26/2026 21:49 | 200 | 85.51 |
| 08/26/2026 21:49 | 10 | 85.51 |
| 08/26/2026 21:49 | 20 | 85.50 |
| 08/26/2026 21:49 | 1 | 85.37 |
| 08/26/2026 21:49 | 1 | 85.37 |
| 08/26/2026 21:49 | 200 | 85.39 |
| 08/26/2026 21:49 | 29 | 85.48 |
| 08/26/2026 21:49 | 100 | 85.48 |
| 08/26/2026 21:49 | 100 | 85.48 |
| 08/26/2026 21:49 | 25 | 85.51 |
| 08/26/2026 21:49 | 71 | 85.48 |
| 08/26/2026 21:49 | 29 | 85.49 |
| 08/26/2026 21:49 | 100 | 85.49 |
| 08/26/2026 21:49 | 43 | 85.52 |
| 08/26/2026 21:49 | 57 | 85.52 |
| 08/26/2026 21:49 | 57 | 85.52 |
| 08/26/2026 21:49 | 43 | 85.52 |
| 08/26/2026 21:49 | 100 | 85.52 |
| 08/26/2026 21:49 | 1 | 85.54 |
| 08/26/2026 21:49 | 80 | 85.53 |
| 08/26/2026 21:49 | 5 | 85.53 |
| 08/26/2026 21:49 | 100 | 85.53 |
| 08/26/2026 21:49 | 500 | 85.55 |
| 08/26/2026 21:49 | 5 | 85.58 |
| 08/26/2026 21:49 | 16 | 85.58 |
| 08/26/2026 21:49 | 100 | 85.58 |
| 08/26/2026 21:49 | 5 | 85.58 |
| 08/26/2026 21:49 | 14 | 85.60 |
| 08/26/2026 21:49 | 86 | 85.60 |
| 08/26/2026 21:49 | 26 | 85.60 |
| 08/26/2026 21:49 | 74 | 85.60 |
| 08/26/2026 21:49 | 3 | 85.60 |
| 08/26/2026 21:49 | 9 | 85.60 |
| 08/26/2026 21:49 | 25 | 85.59 |
| 08/26/2026 21:49 | 1 | 85.58 |
| 08/26/2026 21:49 | 2 | 85.58 |
| 08/26/2026 21:49 | 100 | 85.565 |
| 08/26/2026 21:48 | 21 | 85.54 |
| 08/26/2026 21:48 | 3 | 85.55 |
| 08/26/2026 21:48 | 14 | 85.55 |
| 08/26/2026 21:48 | 86 | 85.55 |
| 08/26/2026 21:48 | 14 | 85.55 |
| 08/26/2026 21:48 | 100 | 85.55 |
| 08/26/2026 21:48 | 3 | 85.55 |
| 08/26/2026 21:48 | 17 | 85.54 |
| 08/26/2026 21:48 | 48 | 85.53 |
| 08/26/2026 21:48 | 20 | 85.53 |
| 08/26/2026 21:48 | 60 | 85.53 |
| 08/26/2026 21:48 | 192 | 85.53 |
| 08/26/2026 21:48 | 100 | 85.54 |
| 08/26/2026 21:48 | 100 | 85.53 |
| 08/26/2026 21:48 | 100 | 85.53 |
| 08/26/2026 21:48 | 100 | 85.53 |
| 08/26/2026 21:48 | 41 | 85.53 |
| 08/26/2026 21:48 | 59 | 85.53 |
| 08/26/2026 21:48 | 14 | 85.54 |
| 08/26/2026 21:48 | 128 | 85.54 |
| 08/26/2026 21:48 | 400 | 85.54 |
| 08/26/2026 21:48 | 249 | 85.55 |
| 08/26/2026 21:48 | 100 | 85.55 |
| 08/26/2026 21:48 | 100 | 85.55 |
| 08/26/2026 21:48 | 5 | 85.57 |
| 08/26/2026 21:48 | 100 | 85.57 |
| 08/26/2026 21:48 | 35 | 85.58 |
| 08/26/2026 21:48 | 100 | 85.57 |
| 08/26/2026 21:48 | 24 | 85.60 |
| 08/26/2026 21:48 | 100 | 85.575 |
| 08/26/2026 21:48 | 42 | 85.56 |
| 08/26/2026 21:48 | 58 | 85.56 |
| 08/26/2026 21:48 | 42 | 85.55 |
| 08/26/2026 21:48 | 158 | 85.55 |
| 08/26/2026 21:48 | 100 | 85.55 |
| 08/26/2026 21:48 | 100 | 85.55 |
| 08/26/2026 21:48 | 100 | 85.54 |
| 08/26/2026 21:48 | 100 | 85.54 |
| 08/26/2026 21:47 | 1 | 85.49 |
| 08/26/2026 21:47 | 100 | 85.515 |
| 08/26/2026 21:47 | 100 | 85.515 |
| 08/26/2026 21:47 | 100 | 85.54 |
| 08/26/2026 21:47 | 100 | 85.54 |
| 08/26/2026 21:47 | 100 | 85.53 |
| 08/26/2026 21:47 | 200 | 85.53 |
| 08/26/2026 21:47 | 100 | 85.51 |
| 08/26/2026 21:47 | 100 | 85.51 |
| 08/26/2026 21:47 | 20 | 85.50 |
| 08/26/2026 21:47 | 100 | 85.46 |
| 08/26/2026 21:47 | 62 | 85.46 |
| 08/26/2026 21:47 | 100 | 85.46 |
| 08/26/2026 21:47 | 85 | 85.42 |
| 08/26/2026 21:47 | 35 | 85.42 |
| 08/26/2026 21:47 | 34 | 85.42 |
| 08/26/2026 21:47 | 1 | 85.42 |
| 08/26/2026 21:47 | 100 | 85.43 |
| 08/26/2026 21:47 | 11 | 85.43 |
| 08/26/2026 21:47 | 125 | 85.44 |
| 08/26/2026 21:47 | 7 | 85.43 |
| 08/26/2026 21:47 | 100 | 85.43 |
| 08/26/2026 21:47 | 100 | 85.43 |
| 08/26/2026 21:47 | 100 | 85.43 |
| 08/26/2026 21:47 | 100 | 85.43 |
| 08/26/2026 21:47 | 3 | 85.45 |
| 08/26/2026 21:47 | 100 | 85.45 |
| 08/26/2026 21:47 | 13 | 85.43 |
| 08/26/2026 21:47 | 2 | 85.45 |
| 08/26/2026 21:47 | 51 | 85.47 |
| 08/26/2026 21:47 | 90 | 85.44 |
| 08/26/2026 21:47 | 100 | 85.44 |
| 08/26/2026 21:47 | 10 | 85.45 |
| 08/26/2026 21:47 | 100 | 85.45 |
| 08/26/2026 21:47 | 17 | 85.47 |
| 08/26/2026 21:47 | 10 | 85.47 |
| 08/26/2026 21:47 | 77 | 85.47 |
| 08/26/2026 21:47 | 300 | 85.46 |
| 08/26/2026 21:47 | 23 | 85.47 |
| 08/26/2026 21:47 | 37 | 85.47 |
| 08/26/2026 21:47 | 46 | 85.47 |
| 08/26/2026 21:47 | 17 | 85.47 |
| 08/26/2026 21:46 | 100 | 85.45 |
| 08/26/2026 21:46 | 100 | 85.44 |
| 08/26/2026 21:46 | 100 | 85.44 |
| 08/26/2026 21:46 | 65 | 85.44 |
| 08/26/2026 21:46 | 35 | 85.44 |
| 08/26/2026 21:46 | 65 | 85.44 |
| 08/26/2026 21:46 | 25 | 85.43 |
| 08/26/2026 21:46 | 100 | 85.43 |
| 08/26/2026 21:46 | 35 | 85.44 |
| 08/26/2026 21:46 | 167 | 85.44 |
| 08/26/2026 21:46 | 128 | 85.44 |
| 08/26/2026 21:46 | 72 | 85.44 |
| 08/26/2026 21:46 | 57 | 85.44 |
| 08/26/2026 21:46 | 43 | 85.44 |
| 08/26/2026 21:46 | 31 | 85.42 |
| 08/26/2026 21:46 | 69 | 85.42 |
| 08/26/2026 21:46 | 100 | 85.42 |
| 08/26/2026 21:46 | 100 | 85.41 |
| 08/26/2026 21:46 | 100 | 85.41 |
| 08/26/2026 21:46 | 100 | 85.41 |
| 08/26/2026 21:46 | 100 | 85.41 |
| 08/26/2026 21:46 | 100 | 85.41 |
| 08/26/2026 21:46 | 80 | 85.38 |
| 08/26/2026 21:46 | 10 | 85.38 |
| 08/26/2026 21:46 | 100 | 85.38 |
| 08/26/2026 21:46 | 50 | 85.38 |
| 08/26/2026 21:46 | 100 | 85.325 |
| 08/26/2026 21:46 | 49 | 85.37 |
| 08/26/2026 21:46 | 51 | 85.37 |
| 08/26/2026 21:46 | 3 | 85.37 |
| 08/26/2026 21:46 | 97 | 85.37 |
| 08/26/2026 21:46 | 63 | 85.37 |
| 08/26/2026 21:46 | 10 | 85.37 |
| 08/26/2026 21:46 | 41 | 85.37 |
| 08/26/2026 21:46 | 58 | 85.37 |
| 08/26/2026 21:46 | 1 | 85.37 |
| 08/26/2026 21:46 | 100 | 85.37 |
| 08/26/2026 21:46 | 1 | 85.37 |
| 08/26/2026 21:46 | 6 | 85.36 |
| 08/26/2026 21:46 | 1 | 85.36 |
| 08/26/2026 21:46 | 42 | 85.35 |
| 08/26/2026 21:46 | 7 | 85.35 |
| 08/26/2026 21:46 | 15 | 85.30 |
| 08/26/2026 21:46 | 20 | 85.33 |
| 08/26/2026 21:46 | 1 | 85.29 |
| 08/26/2026 21:46 | 102 | 85.30 |
| 08/26/2026 21:46 | 100 | 85.33 |
| 08/26/2026 21:46 | 58 | 85.34 |
| 08/26/2026 21:46 | 42 | 85.34 |
| 08/26/2026 21:46 | 2 | 85.34 |
| 08/26/2026 21:46 | 100 | 85.34 |
| 08/26/2026 21:46 | 37 | 85.37 |
| 08/26/2026 21:46 | 119 | 85.37 |
| 08/26/2026 21:46 | 81 | 85.37 |
| 08/26/2026 21:46 | 100 | 85.37 |
| 08/26/2026 21:46 | 76 | 85.36 |
| 08/26/2026 21:46 | 124 | 85.36 |
| 08/26/2026 21:46 | 1 | 85.35 |
| 08/26/2026 21:46 | 125 | 85.36 |
| 08/26/2026 21:46 | 75 | 85.36 |
| 08/26/2026 21:46 | 125 | 85.35 |
| 08/26/2026 21:46 | 4 | 85.35 |
| 08/26/2026 21:46 | 96 | 85.35 |
| 08/26/2026 21:46 | 10 | 85.35 |
| 08/26/2026 21:46 | 100 | 85.35 |
| 08/26/2026 21:46 | 4 | 85.35 |
| 08/26/2026 21:46 | 58 | 85.35 |
| 08/26/2026 21:46 | 5 | 85.35 |
| 08/26/2026 21:46 | 10 | 85.35 |
| 08/26/2026 21:46 | 19 | 85.34 |
| 08/26/2026 21:46 | 10 | 85.34 |
| 08/26/2026 21:46 | 96 | 85.34 |
| 08/26/2026 21:45 | 1 | 85.33 |
| 08/26/2026 21:45 | 2 | 85.34 |
| 08/26/2026 21:45 | 96 | 85.34 |
| 08/26/2026 21:45 | 100 | 85.30 |
| 08/26/2026 21:45 | 852 | 85.30 |
| 08/26/2026 21:45 | 148 | 85.30 |
| 08/26/2026 21:45 | 2 | 85.35 |
| 08/26/2026 21:45 | 2 | 85.35 |
| 08/26/2026 21:45 | 19 | 85.35 |
| 08/26/2026 21:45 | 1 | 85.35 |
| 08/26/2026 21:45 | 15 | 85.35 |
| 08/26/2026 21:45 | 200 | 85.35 |
| 08/26/2026 21:45 | 100 | 85.34 |
| 08/26/2026 21:45 | 10 | 85.33 |
| 08/26/2026 21:45 | 200 | 85.31 |
| 08/26/2026 21:45 | 7 | 85.28 |
| 08/26/2026 21:45 | 7 | 85.26 |
| 08/26/2026 21:45 | 100 | 85.26 |
| 08/26/2026 21:45 | 14 | 85.27 |
| 08/26/2026 21:45 | 100 | 85.27 |
| 08/26/2026 21:45 | 100 | 85.27 |
| 08/26/2026 21:45 | 135 | 85.27 |
| 08/26/2026 21:45 | 65 | 85.27 |
| 08/26/2026 21:45 | 235 | 85.28 |
| 08/26/2026 21:45 | 34 | 85.33 |
| 08/26/2026 21:45 | 29 | 85.33 |
| 08/26/2026 21:45 | 100 | 85.31 |
| 08/26/2026 21:45 | 34 | 85.32 |
| 08/26/2026 21:45 | 125 | 85.33 |
| 08/26/2026 21:45 | 29 | 85.33 |
| 08/26/2026 21:45 | 2 | 85.33 |
| 08/26/2026 21:45 | 99 | 85.35 |
| 08/26/2026 21:45 | 1 | 85.35 |
| 08/26/2026 21:45 | 96 | 85.36 |
| 08/26/2026 21:45 | 4 | 85.36 |
| 08/26/2026 21:45 | 1 | 85.34 |
| 08/26/2026 21:45 | 1 | 85.32 |
| 08/26/2026 21:45 | 100 | 85.315 |
| 08/26/2026 21:45 | 10 | 85.29 |
| 08/26/2026 21:45 | 90 | 85.29 |
| 08/26/2026 21:45 | 10 | 85.30 |
| 08/26/2026 21:44 | 100 | 85.30 |
| 08/26/2026 21:44 | 100 | 85.30 |
| 08/26/2026 21:44 | 100 | 85.31 |
| 08/26/2026 21:44 | 100 | 85.31 |
| 08/26/2026 21:44 | 100 | 85.31 |
| 08/26/2026 21:44 | 115 | 85.32 |
| 08/26/2026 21:44 | 85 | 85.32 |
| 08/26/2026 21:44 | 100 | 85.32 |
| 08/26/2026 21:44 | 115 | 85.33 |
| 08/26/2026 21:44 | 55 | 85.33 |
| 08/26/2026 21:44 | 24 | 85.33 |
| 08/26/2026 21:44 | 5 | 85.33 |
| 08/26/2026 21:44 | 2 | 85.33 |
| 08/26/2026 21:44 | 100 | 85.33 |
| 08/26/2026 21:44 | 100 | 85.37 |
| 08/26/2026 21:44 | 100 | 85.365 |
| 08/26/2026 21:44 | 100 | 85.365 |
| 08/26/2026 21:43 | 18 | 85.39 |
| 08/26/2026 21:43 | 6 | 85.39 |
| 08/26/2026 21:43 | 38 | 85.35 |
| 08/26/2026 21:43 | 5 | 85.37 |
| 08/26/2026 21:43 | 5 | 85.37 |
| 08/26/2026 21:43 | 100 | 85.37 |
| 08/26/2026 21:43 | 5 | 85.37 |
| 08/26/2026 21:43 | 110 | 85.37 |
| 08/26/2026 21:43 | 7 | 85.38 |
| 08/26/2026 21:43 | 100 | 85.38 |
| 08/26/2026 21:43 | 100 | 85.39 |
| 08/26/2026 21:43 | 80 | 85.40 |
| 08/26/2026 21:43 | 29 | 85.42 |
| 08/26/2026 21:43 | 371 | 85.42 |
| 08/26/2026 21:43 | 29 | 85.43 |
| 08/26/2026 21:43 | 83 | 85.43 |
| 08/26/2026 21:43 | 17 | 85.44 |
| 08/26/2026 21:43 | 100 | 85.46 |
| 08/26/2026 21:43 | 100 | 85.50 |
| 08/26/2026 21:43 | 100 | 85.44 |
| 08/26/2026 21:43 | 100 | 85.47 |
| 08/26/2026 21:43 | 100 | 85.48 |
| 08/26/2026 21:43 | 88 | 85.44 |
| 08/26/2026 21:43 | 35 | 85.46 |
| 08/26/2026 21:43 | 112 | 85.47 |
| 08/26/2026 21:43 | 68 | 85.48 |
| 08/26/2026 21:43 | 112 | 85.49 |
| 08/26/2026 21:43 | 4 | 85.51 |
| 08/26/2026 21:43 | 6 | 85.54 |
| 08/26/2026 21:43 | 10 | 85.61 |
| 08/26/2026 21:43 | 100 | 85.61 |
| 08/26/2026 21:43 | 10 | 85.60 |
| 08/26/2026 21:43 | 80 | 85.60 |
| 08/26/2026 21:43 | 10 | 85.57 |
| 08/26/2026 21:43 | 60 | 85.58 |
| 08/26/2026 21:43 | 10 | 85.58 |
| 08/26/2026 21:43 | 90 | 85.58 |
| 08/26/2026 21:43 | 100 | 85.58 |
| 08/26/2026 21:43 | 100 | 85.58 |
| 08/26/2026 21:43 | 3 | 85.57 |
| 08/26/2026 21:43 | 7 | 85.56 |
| 08/26/2026 21:43 | 3 | 85.56 |
| 08/26/2026 21:43 | 3 | 85.56 |
| 08/26/2026 21:43 | 15 | 85.53 |
| 08/26/2026 21:43 | 3 | 85.515 |
| 08/26/2026 21:43 | 100 | 85.52 |
| 08/26/2026 21:43 | 100 | 85.525 |
| 08/26/2026 21:43 | 100 | 85.53 |
| 08/26/2026 21:43 | 9 | 85.54 |
| 08/26/2026 21:43 | 7 | 85.53 |
| 08/26/2026 21:43 | 1 | 85.52 |
| 08/26/2026 21:43 | 9 | 85.51 |
| 08/26/2026 21:43 | 19 | 85.51 |
| 08/26/2026 21:43 | 2 | 85.50 |
| 08/26/2026 21:43 | 9 | 85.45 |
| 08/26/2026 21:43 | 1 | 85.45 |
| 08/26/2026 21:43 | 1 | 85.46 |
| 08/26/2026 21:43 | 1 | 85.46 |
| 08/26/2026 21:42 | 108 | 85.41 |
| 08/26/2026 21:42 | 100 | 85.46 |
| 08/26/2026 21:42 | 7 | 85.46 |
| 08/26/2026 21:42 | 100 | 85.46 |
| 08/26/2026 21:42 | 42 | 85.505 |
| 08/26/2026 21:42 | 15 | 85.44 |
| 08/26/2026 21:42 | 6 | 85.51 |
| 08/26/2026 21:42 | 122 | 85.53 |
| 08/26/2026 21:42 | 100 | 85.525 |
| 08/26/2026 21:42 | 100 | 85.52 |
| 08/26/2026 21:42 | 100 | 85.52 |
| 08/26/2026 21:42 | 100 | 85.52 |
| 08/26/2026 21:42 | 6 | 85.53 |
| 08/26/2026 21:42 | 2 | 85.59 |
| 08/26/2026 21:42 | 114 | 85.55 |
| 08/26/2026 21:42 | 2 | 85.57 |
| 08/26/2026 21:42 | 38 | 85.57 |
| 08/26/2026 21:42 | 33 | 85.57 |
| 08/26/2026 21:42 | 27 | 85.57 |
| 08/26/2026 21:42 | 98 | 85.57 |
| 08/26/2026 21:42 | 100 | 85.58 |
| 08/26/2026 21:42 | 100 | 85.62 |
| 08/26/2026 21:42 | 100 | 85.62 |
| 08/26/2026 21:42 | 300 | 85.64 |
| 08/26/2026 21:42 | 100 | 85.64 |
| 08/26/2026 21:42 | 420 | 85.64 |
| 08/26/2026 21:42 | 80 | 85.64 |
| 08/26/2026 21:42 | 1 | 85.66 |
| 08/26/2026 21:41 | 40 | 85.70 |
| 08/26/2026 21:41 | 45 | 85.74 |
| 08/26/2026 21:41 | 125 | 85.74 |
| 08/26/2026 21:41 | 100 | 85.73 |
| 08/26/2026 21:41 | 1 | 85.72 |
| 08/26/2026 21:41 | 100 | 85.72 |
| 08/26/2026 21:41 | 44 | 85.73 |
| 08/26/2026 21:41 | 240 | 85.74 |
| 08/26/2026 21:41 | 10 | 85.74 |
| 08/26/2026 21:41 | 9 | 85.81 |
| 08/26/2026 21:41 | 1 | 85.81 |
| 08/26/2026 21:41 | 6 | 85.77 |
| 08/26/2026 21:41 | 1 | 85.75 |
| 08/26/2026 21:41 | 5 | 85.74 |
| 08/26/2026 21:41 | 5 | 85.74 |
| 08/26/2026 21:41 | 100 | 85.74 |
| 08/26/2026 21:41 | 52 | 85.74 |
| 08/26/2026 21:41 | 48 | 85.74 |
| 08/26/2026 21:41 | 119 | 85.75 |
| 08/26/2026 21:41 | 5 | 85.75 |
| 08/26/2026 21:41 | 71 | 85.76 |
| 08/26/2026 21:41 | 29 | 85.76 |
| 08/26/2026 21:41 | 10 | 85.77 |
| 08/26/2026 21:41 | 125 | 85.77 |
| 08/26/2026 21:41 | 12 | 85.78 |
| 08/26/2026 21:41 | 2 | 85.80 |
| 08/26/2026 21:41 | 1 | 85.80 |
| 08/26/2026 21:41 | 2 | 85.85 |
| 08/26/2026 21:41 | 77 | 85.845 |
| 08/26/2026 21:41 | 30 | 85.845 |
| 08/26/2026 21:40 | 88 | 85.78 |
| 08/26/2026 21:40 | 131 | 85.81 |
| 08/26/2026 21:40 | 100 | 85.83 |
| 08/26/2026 21:40 | 7 | 85.82 |
| 08/26/2026 21:40 | 93 | 85.82 |
| 08/26/2026 21:40 | 6 | 85.82 |
| 08/26/2026 21:40 | 1 | 85.82 |
| 08/26/2026 21:40 | 18 | 85.825 |
| 08/26/2026 21:40 | 6 | 85.84 |
| 08/26/2026 21:40 | 98 | 85.83 |
| 08/26/2026 21:40 | 1 | 85.83 |
| 08/26/2026 21:40 | 1 | 85.83 |
| 08/26/2026 21:40 | 100 | 85.83 |
| 08/26/2026 21:40 | 40 | 85.83 |
| 08/26/2026 21:40 | 80 | 85.83 |
| 08/26/2026 21:40 | 100 | 85.84 |
| 08/26/2026 21:40 | 80 | 85.84 |
| 08/26/2026 21:40 | 5 | 85.84 |
| 08/26/2026 21:40 | 100 | 85.84 |
| 08/26/2026 21:40 | 5 | 85.84 |
| 08/26/2026 21:40 | 100 | 85.85 |
| 08/26/2026 21:40 | 100 | 85.88 |
| 08/26/2026 21:40 | 95 | 85.87 |
| 08/26/2026 21:40 | 100 | 85.85 |
| 08/26/2026 21:40 | 100 | 85.85 |
| 08/26/2026 21:40 | 5 | 85.85 |
| 08/26/2026 21:40 | 5 | 85.85 |
| 08/26/2026 21:40 | 5 | 85.85 |
| 08/26/2026 21:40 | 58 | 85.86 |
| 08/26/2026 21:40 | 42 | 85.86 |
| 08/26/2026 21:40 | 16 | 85.86 |
| 08/26/2026 21:40 | 4 | 85.86 |
| 08/26/2026 21:40 | 80 | 85.86 |
| 08/26/2026 21:40 | 100 | 85.86 |
| 08/26/2026 21:40 | 10 | 85.87 |
| 08/26/2026 21:40 | 110 | 85.87 |
| 08/26/2026 21:40 | 300 | 85.89 |
| 08/26/2026 21:40 | 27 | 85.93 |
| 08/26/2026 21:39 | 100 | 85.93 |
| 08/26/2026 21:39 | 80 | 85.89 |
| 08/26/2026 21:39 | 1 | 85.95 |
| 08/26/2026 21:39 | 100 | 85.95 |
| 08/26/2026 21:39 | 101 | 85.94 |
| 08/26/2026 21:39 | 100 | 85.94 |
| 08/26/2026 21:39 | 6 | 85.89 |
| 08/26/2026 21:39 | 4 | 85.89 |
| 08/26/2026 21:39 | 146 | 85.89 |
| 08/26/2026 21:39 | 10 | 85.89 |
| 08/26/2026 21:39 | 43 | 85.85 |
| 08/26/2026 21:39 | 28 | 85.85 |
| 08/26/2026 21:39 | 82 | 85.85 |
| 08/26/2026 21:39 | 2 | 85.85 |
| 08/26/2026 21:39 | 18 | 85.85 |
| 08/26/2026 21:38 | 2 | 85.86 |
| 08/26/2026 21:38 | 80 | 85.84 |
| 08/26/2026 21:38 | 2 | 85.84 |
| 08/26/2026 21:38 | 31 | 85.83 |
| 08/26/2026 21:38 | 100 | 85.83 |
| 08/26/2026 21:38 | 1 | 85.83 |
| 08/26/2026 21:38 | 20 | 85.88 |
| 08/26/2026 21:38 | 5 | 85.94 |
| 08/26/2026 21:38 | 1 | 85.93 |
| 08/26/2026 21:37 | 1 | 85.84 |
| 08/26/2026 21:37 | 15 | 85.89 |
| 08/26/2026 21:37 | 18 | 85.96 |
| 08/26/2026 21:37 | 89 | 85.98 |
| 08/26/2026 21:37 | 11 | 85.98 |
| 08/26/2026 21:37 | 1 | 85.98 |
| 08/26/2026 21:37 | 99 | 85.98 |
| 08/26/2026 21:37 | 1 | 85.98 |
| 08/26/2026 21:37 | 10 | 85.98 |
| 08/26/2026 21:37 | 100 | 85.97 |
| 08/26/2026 21:36 | 100 | 85.85 |
| 08/26/2026 21:36 | 71 | 85.83 |
| 08/26/2026 21:36 | 2 | 85.905 |
| 08/26/2026 21:35 | 60 | 85.91 |
| 08/26/2026 21:35 | 240 | 85.91 |
| 08/26/2026 21:35 | 61 | 85.99 |
| 08/26/2026 21:35 | 100 | 85.99 |
| 08/26/2026 21:35 | 27 | 85.98 |
| 08/26/2026 21:35 | 3 | 85.98 |
| 08/26/2026 21:35 | 1 | 85.98 |
| 08/26/2026 21:35 | 18 | 85.97 |
| 08/26/2026 21:35 | 4 | 85.97 |
| 08/26/2026 21:35 | 37 | 85.97 |
| 08/26/2026 21:35 | 105 | 85.92 |
| 08/26/2026 21:35 | 10 | 85.915 |
| 08/26/2026 21:35 | 1 | 85.88 |
| 08/26/2026 21:35 | 13 | 85.88 |
| 08/26/2026 21:35 | 4 | 85.88 |
| 08/26/2026 21:35 | 1 | 85.86 |
| 08/26/2026 21:35 | 4 | 85.86 |
| 08/26/2026 21:35 | 1 | 85.84 |
| 08/26/2026 21:35 | 100 | 85.84 |
| 08/26/2026 21:35 | 40 | 85.85 |
| 08/26/2026 21:35 | 100 | 85.86 |
| 08/26/2026 21:34 | 19 | 85.94 |
| 08/26/2026 21:34 | 1 | 85.94 |
| 08/26/2026 21:34 | 80 | 85.94 |
| 08/26/2026 21:34 | 1 | 85.98 |
| 08/26/2026 21:34 | 79 | 85.98 |
| 08/26/2026 21:34 | 21 | 85.98 |
| 08/26/2026 21:33 | 100 | 86.02 |
| 08/26/2026 21:33 | 5 | 86.02 |
| 08/26/2026 21:33 | 100 | 86.02 |
| 08/26/2026 21:33 | 1 | 86.03 |
| 08/26/2026 21:33 | 19 | 86.03 |
| 08/26/2026 21:33 | 100 | 86.03 |
| 08/26/2026 21:33 | 18 | 86.03 |
| 08/26/2026 21:33 | 1 | 86.04 |
| 08/26/2026 21:33 | 11 | 86.09 |
| 08/26/2026 21:33 | 20 | 86.065 |
| 08/26/2026 21:33 | 80 | 86.065 |
| 08/26/2026 21:33 | 15 | 86.09 |
| 08/26/2026 21:33 | 1 | 86.09 |
| 08/26/2026 21:33 | 100 | 86.10 |
| 08/26/2026 21:33 | 50 | 86.08 |
| 08/26/2026 21:33 | 100 | 86.08 |
| 08/26/2026 21:33 | 100 | 86.08 |
| 08/26/2026 21:33 | 3 | 86.10 |
| 08/26/2026 21:33 | 5 | 86.12 |
| 08/26/2026 21:33 | 4 | 86.12 |
| 08/26/2026 21:33 | 5 | 86.13 |
| 08/26/2026 21:33 | 91 | 86.12 |
| 08/26/2026 21:33 | 1 | 86.12 |
| 08/26/2026 21:33 | 1 | 86.16 |
| 08/26/2026 21:33 | 1 | 86.16 |
| 08/26/2026 21:33 | 9 | 86.16 |
| 08/26/2026 21:33 | 91 | 86.16 |
| 08/26/2026 21:33 | 100 | 86.16 |
| 08/26/2026 21:33 | 2 | 86.16 |
| 08/26/2026 21:33 | 11 | 86.17 |
| 08/26/2026 21:33 | 130 | 86.225 |
| 08/26/2026 21:33 | 100 | 86.225 |
| 08/26/2026 21:33 | 20 | 86.24 |
| 08/26/2026 21:33 | 10 | 86.24 |
| 08/26/2026 21:33 | 14 | 86.19 |
| 08/26/2026 21:33 | 1 | 86.20 |
| 08/26/2026 21:33 | 100 | 86.20 |
| 08/26/2026 21:33 | 310 | 86.20 |
| 08/26/2026 21:33 | 15 | 86.20 |
| 08/26/2026 21:33 | 37 | 86.19 |
| 08/26/2026 21:33 | 63 | 86.19 |
| 08/26/2026 21:33 | 3 | 86.18 |
| 08/26/2026 21:33 | 14 | 86.145 |
| 08/26/2026 21:33 | 59 | 86.12 |
| 08/26/2026 21:33 | 11 | 86.12 |
| 08/26/2026 21:33 | 12 | 86.14 |
| 08/26/2026 21:32 | 14 | 86.14 |
| 08/26/2026 21:32 | 14 | 86.16 |
| 08/26/2026 21:32 | 14 | 86.17 |
| 08/26/2026 21:32 | 86 | 86.17 |
| 08/26/2026 21:32 | 11 | 86.17 |
| 08/26/2026 21:32 | 15 | 86.11 |
| 08/26/2026 21:32 | 2 | 86.11 |
| 08/26/2026 21:32 | 100 | 86.17 |
| 08/26/2026 21:32 | 100 | 86.16 |
| 08/26/2026 21:31 | 9 | 86.05 |
| 08/26/2026 21:31 | 6 | 86.155 |
| 08/26/2026 21:31 | 100 | 86.17 |
| 08/26/2026 21:31 | 25 | 86.17 |
| 08/26/2026 21:31 | 25 | 86.17 |
| 08/26/2026 21:31 | 125 | 86.16 |
| 08/26/2026 21:31 | 1 | 86.10 |
| 08/26/2026 21:31 | 99 | 86.08 |
| 08/26/2026 21:31 | 1 | 86.08 |
| 08/26/2026 21:31 | 50 | 86.07 |
| 08/26/2026 21:31 | 100 | 86.06 |
| 08/26/2026 21:31 | 9 | 86.05 |
| 08/26/2026 21:31 | 3 | 86.05 |
| 08/26/2026 21:31 | 100 | 86.05 |
| 08/26/2026 21:31 | 4 | 86.04 |
| 08/26/2026 21:31 | 96 | 86.04 |
| 08/26/2026 21:31 | 4 | 85.97 |
| 08/26/2026 21:31 | 2 | 85.94 |
| 08/26/2026 21:31 | 2 | 86.00 |
| 08/26/2026 21:31 | 1 | 86.00 |
| 08/26/2026 21:30 | 3 | 85.91 |
| 08/26/2026 21:30 | 100 | 86.00 |
| 08/26/2026 21:30 | 16 | 85.99 |
| 08/26/2026 21:30 | 1 | 85.99 |
| 08/26/2026 21:30 | 33 | 85.99 |
| 08/26/2026 21:30 | 25 | 85.99 |
| 08/26/2026 21:30 | 75 | 85.99 |
| 08/26/2026 21:30 | 100 | 85.99 |
| 08/26/2026 21:30 | 1 | 85.99 |
| 08/26/2026 21:30 | 125 | 85.98 |
| 08/26/2026 21:30 | 1 | 85.98 |
| 08/26/2026 21:30 | 31 | 85.98 |
| 08/26/2026 21:30 | 10 | 85.98 |
| 08/26/2026 21:30 | 1 | 85.98 |
| 08/26/2026 21:30 | 1 | 85.98 |
| 08/26/2026 21:30 | 100 | 85.97 |
| 08/26/2026 21:30 | 24 | 85.875 |
| 08/26/2026 21:30 | 10 | 85.81 |
| 08/26/2026 21:29 | 2 | 85.95 |
| 08/26/2026 21:29 | 100 | 85.925 |
| 08/26/2026 21:29 | 100 | 85.97 |
| 08/26/2026 21:29 | 1 | 85.99 |
| 08/26/2026 21:29 | 1 | 85.99 |
| 08/26/2026 21:29 | 100 | 85.99 |
| 08/26/2026 21:29 | 10 | 85.99 |
| 08/26/2026 21:29 | 1 | 85.99 |
| 08/26/2026 21:29 | 2 | 85.99 |
| 08/26/2026 21:29 | 1 | 85.99 |
| 08/26/2026 21:29 | 81 | 85.99 |
| 08/26/2026 21:29 | 10 | 85.99 |
| 08/26/2026 21:29 | 100 | 85.98 |
| 08/26/2026 21:29 | 86 | 85.98 |
| 08/26/2026 21:29 | 14 | 85.98 |
| 08/26/2026 21:28 | 1 | 85.97 |
| 08/26/2026 21:28 | 80 | 85.97 |
| 08/26/2026 21:28 | 1 | 85.99 |
| 08/26/2026 21:28 | 100 | 85.98 |
| 08/26/2026 21:28 | 100 | 85.98 |
| 08/26/2026 21:28 | 22 | 85.98 |
| 08/26/2026 21:28 | 95 | 85.98 |
| 08/26/2026 21:28 | 4 | 85.99 |
| 08/26/2026 21:28 | 125 | 85.98 |
| 08/26/2026 21:28 | 4 | 85.99 |
| 08/26/2026 21:28 | 14 | 85.96 |
| 08/26/2026 21:28 | 10 | 85.91 |
| 08/26/2026 21:28 | 100 | 85.91 |
| 08/26/2026 21:28 | 100 | 85.87 |
| 08/26/2026 21:28 | 100 | 85.85 |
| 08/26/2026 21:28 | 1 | 85.84 |
| 08/26/2026 21:28 | 52 | 85.82 |
| 08/26/2026 21:28 | 100 | 85.81 |
| 08/26/2026 21:27 | 10 | 85.82 |
| 08/26/2026 21:27 | 1 | 85.82 |
| 08/26/2026 21:27 | 100 | 85.82 |
| 08/26/2026 21:27 | 3 | 85.81 |
| 08/26/2026 21:27 | 100 | 85.81 |
| 08/26/2026 21:27 | 68 | 85.81 |
| 08/26/2026 21:27 | 32 | 85.81 |
| 08/26/2026 21:27 | 3 | 85.81 |
| 08/26/2026 21:27 | 3 | 85.81 |
| 08/26/2026 21:27 | 97 | 85.81 |
| 08/26/2026 21:27 | 1 | 85.81 |
| 08/26/2026 21:27 | 5 | 85.81 |
| 08/26/2026 21:27 | 3 | 85.81 |
| 08/26/2026 21:27 | 10 | 85.81 |
| 08/26/2026 21:27 | 100 | 85.81 |
| 08/26/2026 21:27 | 3 | 85.79 |
| 08/26/2026 21:26 | 1 | 85.73 |
| 08/26/2026 21:26 | 2 | 85.73 |
| 08/26/2026 21:26 | 1 | 85.70 |
| 08/26/2026 21:26 | 3 | 85.69 |
| 08/26/2026 21:26 | 10 | 85.69 |
| 08/26/2026 21:26 | 3 | 85.69 |
| 08/26/2026 21:26 | 1 | 85.69 |
| 08/26/2026 21:26 | 55 | 85.69 |
| 08/26/2026 21:26 | 23 | 85.69 |
| 08/26/2026 21:26 | 33 | 85.69 |
| 08/26/2026 21:26 | 89 | 85.69 |
| 08/26/2026 21:26 | 125 | 85.68 |
| 08/26/2026 21:25 | 1 | 85.70 |
| 08/26/2026 21:25 | 20 | 85.70 |
| 08/26/2026 21:25 | 32 | 85.70 |
| 08/26/2026 21:25 | 47 | 85.70 |
| 08/26/2026 21:25 | 99 | 85.70 |
| 08/26/2026 21:25 | 100 | 85.69 |
| 08/26/2026 21:25 | 1 | 85.65 |
| 08/26/2026 21:25 | 10 | 85.65 |
| 08/26/2026 21:25 | 2 | 85.63 |
| 08/26/2026 21:25 | 100 | 85.60 |
| 08/26/2026 21:25 | 5 | 85.66 |
| 08/26/2026 21:25 | 33 | 85.66 |
| 08/26/2026 21:25 | 60 | 85.67 |
| 08/26/2026 21:25 | 100 | 85.67 |
| 08/26/2026 21:25 | 100 | 85.67 |
| 08/26/2026 21:25 | 100 | 85.67 |
| 08/26/2026 21:25 | 5 | 85.67 |
| 08/26/2026 21:25 | 100 | 85.67 |
| 08/26/2026 21:25 | 5 | 85.67 |
| 08/26/2026 21:25 | 5 | 85.67 |
| 08/26/2026 21:25 | 100 | 85.67 |
| 08/26/2026 21:25 | 20 | 85.68 |
| 08/26/2026 21:25 | 100 | 85.68 |
| 08/26/2026 21:25 | 100 | 85.68 |
| 08/26/2026 21:25 | 100 | 85.69 |
| 08/26/2026 21:25 | 5 | 85.68 |
| 08/26/2026 21:25 | 100 | 85.68 |
| 08/26/2026 21:25 | 100 | 85.68 |
| 08/26/2026 21:25 | 5 | 85.68 |
| 08/26/2026 21:25 | 10 | 85.68 |
| 08/26/2026 21:25 | 5 | 85.69 |
| 08/26/2026 21:25 | 3 | 85.69 |
| 08/26/2026 21:25 | 7 | 85.69 |
| 08/26/2026 21:25 | 20 | 85.70 |
| 08/26/2026 21:24 | 2 | 85.72 |
| 08/26/2026 21:24 | 1 | 85.77 |
| 08/26/2026 21:24 | 1 | 85.77 |
| 08/26/2026 21:24 | 26 | 85.77 |
| 08/26/2026 21:24 | 74 | 85.77 |
| 08/26/2026 21:24 | 9 | 85.77 |
| 08/26/2026 21:24 | 28 | 85.76 |
| 08/26/2026 21:24 | 72 | 85.76 |
| 08/26/2026 21:24 | 6 | 85.72 |
| 08/26/2026 21:23 | 100 | 85.76 |
| 08/26/2026 21:23 | 4 | 85.72 |
| 08/26/2026 21:23 | 1 | 85.74 |
| 08/26/2026 21:23 | 38 | 85.73 |
| 08/26/2026 21:23 | 1 | 85.73 |
| 08/26/2026 21:23 | 1 | 85.73 |
| 08/26/2026 21:23 | 9 | 85.74 |
| 08/26/2026 21:23 | 100 | 85.74 |
| 08/26/2026 21:23 | 80 | 85.75 |
| 08/26/2026 21:23 | 5 | 85.76 |
| 08/26/2026 21:23 | 5 | 85.77 |
| 08/26/2026 21:23 | 80 | 85.78 |
| 08/26/2026 21:23 | 1 | 85.78 |
| 08/26/2026 21:23 | 1 | 85.78 |
| 08/26/2026 21:23 | 39 | 85.78 |
| 08/26/2026 21:23 | 133 | 85.79 |
| 08/26/2026 21:23 | 2 | 85.80 |
| 08/26/2026 21:23 | 98 | 85.93 |
| 08/26/2026 21:23 | 2 | 85.93 |
| 08/26/2026 21:23 | 186 | 86.05 |
| 08/26/2026 21:23 | 20 | 86.00 |
| 08/26/2026 21:23 | 100 | 85.92 |
| 08/26/2026 21:23 | 11 | 85.91 |
| 08/26/2026 21:23 | 1 | 85.91 |
| 08/26/2026 21:23 | 100 | 85.89 |
| 08/26/2026 21:23 | 67 | 85.87 |
| 08/26/2026 21:23 | 50 | 85.86 |
| 08/26/2026 21:23 | 50 | 85.86 |
| 08/26/2026 21:23 | 100 | 85.86 |
| 08/26/2026 21:23 | 100 | 85.85 |
| 08/26/2026 21:23 | 100 | 85.85 |
| 08/26/2026 21:23 | 125 | 85.85 |
| 08/26/2026 21:23 | 3 | 85.85 |
| 08/26/2026 21:23 | 100 | 85.77 |
| 08/26/2026 21:23 | 7 | 85.77 |
| 08/26/2026 21:22 | 50 | 85.79 |
| 08/26/2026 21:22 | 100 | 85.76 |
| 08/26/2026 21:22 | 3 | 85.76 |
| 08/26/2026 21:22 | 1 | 85.77 |
| 08/26/2026 21:22 | 100 | 85.76 |
| 08/26/2026 21:22 | 1 | 85.75 |
| 08/26/2026 21:22 | 3 | 85.67 |
| 08/26/2026 21:22 | 1 | 85.73 |
| 08/26/2026 21:22 | 183 | 85.685 |
| 08/26/2026 21:22 | 99 | 85.73 |
| 08/26/2026 21:22 | 1 | 85.72 |
| 08/26/2026 21:22 | 80 | 85.69 |
| 08/26/2026 21:22 | 100 | 85.69 |
| 08/26/2026 21:22 | 4 | 85.69 |
| 08/26/2026 21:22 | 100 | 85.69 |
| 08/26/2026 21:22 | 133 | 85.66 |
| 08/26/2026 21:22 | 24 | 85.68 |
| 08/26/2026 21:22 | 1 | 85.67 |
| 08/26/2026 21:22 | 27 | 85.67 |
| 08/26/2026 21:22 | 100 | 85.67 |
| 08/26/2026 21:22 | 12 | 85.67 |
| 08/26/2026 21:22 | 100 | 85.66 |
| 08/26/2026 21:22 | 2 | 85.65 |
| 08/26/2026 21:22 | 2 | 85.63 |
| 08/26/2026 21:22 | 88 | 85.67 |
| 08/26/2026 21:22 | 12 | 85.67 |
| 08/26/2026 21:22 | 100 | 85.66 |
| 08/26/2026 21:21 | 59 | 85.65 |
| 08/26/2026 21:21 | 6 | 85.65 |
| 08/26/2026 21:21 | 100 | 85.65 |
| 08/26/2026 21:21 | 1 | 85.65 |
| 08/26/2026 21:21 | 59 | 85.64 |
| 08/26/2026 21:21 | 41 | 85.64 |
| 08/26/2026 21:21 | 1 | 85.64 |
| 08/26/2026 21:21 | 1 | 85.63 |
| 08/26/2026 21:21 | 1 | 85.63 |
| 08/26/2026 21:21 | 80 | 85.56 |
| 08/26/2026 21:21 | 80 | 85.55 |
| 08/26/2026 21:21 | 177 | 85.595 |
| 08/26/2026 21:21 | 50 | 85.62 |
| 08/26/2026 21:21 | 70 | 85.62 |
| 08/26/2026 21:21 | 92 | 85.62 |
| 08/26/2026 21:21 | 6 | 85.62 |
| 08/26/2026 21:21 | 1 | 85.62 |
| 08/26/2026 21:21 | 13 | 85.56 |
| 08/26/2026 21:21 | 101 | 85.56 |
| 08/26/2026 21:21 | 5 | 85.55 |
| 08/26/2026 21:21 | 78 | 85.64 |
| 08/26/2026 21:21 | 10 | 85.64 |
| 08/26/2026 21:21 | 100 | 85.64 |
| 08/26/2026 21:21 | 15 | 85.64 |
| 08/26/2026 21:21 | 100 | 85.64 |
| 08/26/2026 21:21 | 27 | 85.64 |
| 08/26/2026 21:21 | 5 | 85.63 |
| 08/26/2026 21:21 | 32 | 85.61 |
| 08/26/2026 21:21 | 7 | 85.54 |
| 08/26/2026 21:21 | 42 | 85.61 |
| 08/26/2026 21:21 | 54 | 85.61 |
| 08/26/2026 21:20 | 100 | 85.54 |
| 08/26/2026 21:20 | 30 | 85.54 |
| 08/26/2026 21:20 | 6 | 85.64 |
| 08/26/2026 21:19 | 33 | 85.60 |
| 08/26/2026 21:19 | 67 | 85.60 |
| 08/26/2026 21:19 | 100 | 85.58 |
| 08/26/2026 21:19 | 1 | 85.57 |
| 08/26/2026 21:19 | 80 | 85.56 |
| 08/26/2026 21:19 | 140 | 85.55 |
| 08/26/2026 21:19 | 80 | 85.55 |
| 08/26/2026 21:19 | 80 | 85.55 |
| 08/26/2026 21:19 | 170 | 85.53 |
| 08/26/2026 21:19 | 100 | 85.55 |
| 08/26/2026 21:19 | 34 | 85.54 |
| 08/26/2026 21:19 | 100 | 85.52 |
| 08/26/2026 21:19 | 41 | 85.51 |
| 08/26/2026 21:19 | 5 | 85.51 |
| 08/26/2026 21:19 | 54 | 85.51 |
| 08/26/2026 21:19 | 4 | 85.51 |
| 08/26/2026 21:19 | 96 | 85.51 |
| 08/26/2026 21:19 | 1 | 85.51 |
| 08/26/2026 21:19 | 4 | 85.50 |
| 08/26/2026 21:19 | 96 | 85.50 |
| 08/26/2026 21:19 | 5 | 85.50 |
| 08/26/2026 21:19 | 58 | 85.50 |
| 08/26/2026 21:19 | 37 | 85.50 |
| 08/26/2026 21:19 | 82 | 85.50 |
| 08/26/2026 21:19 | 18 | 85.50 |
| 08/26/2026 21:19 | 100 | 85.50 |
| 08/26/2026 21:19 | 1 | 85.50 |
| 08/26/2026 21:19 | 100 | 85.50 |
| 08/26/2026 21:19 | 1 | 85.48 |
| 08/26/2026 21:19 | 77 | 85.48 |
| 08/26/2026 21:19 | 23 | 85.48 |
| 08/26/2026 21:19 | 78 | 85.47 |
| 08/26/2026 21:19 | 22 | 85.47 |
| 08/26/2026 21:19 | 9 | 85.47 |
| 08/26/2026 21:19 | 91 | 85.47 |
| 08/26/2026 21:19 | 1 | 85.47 |
| 08/26/2026 21:19 | 30 | 85.47 |
| 08/26/2026 21:19 | 22 | 85.47 |
| 08/26/2026 21:19 | 1 | 85.43 |
| 08/26/2026 21:19 | 100 | 85.47 |
| 08/26/2026 21:19 | 9 | 85.47 |
| 08/26/2026 21:19 | 1 | 85.47 |
| 08/26/2026 21:19 | 100 | 85.46 |
| 08/26/2026 21:19 | 4 | 85.41 |
| 08/26/2026 21:19 | 100 | 85.41 |
| 08/26/2026 21:19 | 98 | 85.46 |
| 08/26/2026 21:19 | 2 | 85.46 |
| 08/26/2026 21:18 | 20 | 85.43 |
| 08/26/2026 21:18 | 2 | 85.42 |
| 08/26/2026 21:18 | 20 | 85.44 |
| 08/26/2026 21:18 | 100 | 85.44 |
| 08/26/2026 21:18 | 16 | 85.45 |
| 08/26/2026 21:18 | 100 | 85.45 |
| 08/26/2026 21:18 | 19 | 85.47 |
| 08/26/2026 21:17 | 51 | 85.50 |
| 08/26/2026 21:17 | 100 | 85.50 |
| 08/26/2026 21:17 | 81 | 85.49 |
| 08/26/2026 21:17 | 6 | 85.49 |
| 08/26/2026 21:17 | 9 | 85.49 |
| 08/26/2026 21:17 | 4 | 85.49 |
| 08/26/2026 21:17 | 11 | 85.49 |
| 08/26/2026 21:17 | 14 | 85.50 |
| 08/26/2026 21:17 | 19 | 85.50 |
| 08/26/2026 21:17 | 1 | 85.50 |
| 08/26/2026 21:17 | 99 | 85.50 |
| 08/26/2026 21:17 | 1 | 85.50 |
| 08/26/2026 21:17 | 1 | 85.50 |
| 08/26/2026 21:17 | 1 | 85.49 |
| 08/26/2026 21:17 | 7 | 85.49 |
| 08/26/2026 21:17 | 33 | 85.48 |
| 08/26/2026 21:17 | 125 | 85.48 |
| 08/26/2026 21:17 | 45 | 85.49 |
| 08/26/2026 21:17 | 10 | 85.49 |
| 08/26/2026 21:17 | 98 | 85.48 |
| 08/26/2026 21:17 | 2 | 85.48 |
| 08/26/2026 21:16 | 100 | 85.50 |
| 08/26/2026 21:16 | 24 | 85.50 |
| 08/26/2026 21:16 | 100 | 85.48 |
| 08/26/2026 21:16 | 100 | 85.47 |
| 08/26/2026 21:16 | 100 | 85.47 |
| 08/26/2026 21:16 | 13 | 85.47 |
| 08/26/2026 21:16 | 87 | 85.47 |
| 08/26/2026 21:16 | 100 | 85.47 |
| 08/26/2026 21:16 | 100 | 85.48 |
| 08/26/2026 21:16 | 100 | 85.48 |
| 08/26/2026 21:16 | 1 | 85.47 |
| 08/26/2026 21:16 | 2 | 85.45 |
| 08/26/2026 21:16 | 100 | 85.42 |
| 08/26/2026 21:16 | 1 | 85.47 |
| 08/26/2026 21:16 | 100 | 85.47 |
| 08/26/2026 21:16 | 77 | 85.46 |
| 08/26/2026 21:16 | 23 | 85.46 |
| 08/26/2026 21:16 | 100 | 85.44 |
| 08/26/2026 21:16 | 100 | 85.44 |
| 08/26/2026 21:16 | 100 | 85.43 |
| 08/26/2026 21:16 | 85 | 85.40 |
| 08/26/2026 21:16 | 1 | 85.40 |
| 08/26/2026 21:16 | 7 | 85.39 |
| 08/26/2026 21:16 | 1 | 85.39 |
| 08/26/2026 21:16 | 7 | 85.37 |
| 08/26/2026 21:16 | 8 | 85.37 |
| 08/26/2026 21:16 | 100 | 85.31 |
| 08/26/2026 21:16 | 81 | 85.34 |
| 08/26/2026 21:16 | 19 | 85.34 |
| 08/26/2026 21:16 | 80 | 85.36 |
| 08/26/2026 21:16 | 1 | 85.36 |
| 08/26/2026 21:15 | 100 | 85.365 |
| 08/26/2026 21:15 | 7 | 85.40 |
| 08/26/2026 21:15 | 1 | 85.40 |
| 08/26/2026 21:15 | 12 | 85.40 |
| 08/26/2026 21:15 | 64 | 85.28 |
| 08/26/2026 21:15 | 13 | 85.36 |
| 08/26/2026 21:15 | 23 | 85.36 |
| 08/26/2026 21:15 | 25 | 85.36 |
| 08/26/2026 21:15 | 52 | 85.36 |
| 08/26/2026 21:15 | 100 | 85.35 |
| 08/26/2026 21:15 | 100 | 85.34 |
| 08/26/2026 21:15 | 100 | 85.32 |
| 08/26/2026 21:15 | 24 | 85.32 |
| 08/26/2026 21:15 | 100 | 85.32 |
| 08/26/2026 21:15 | 44 | 85.32 |
| 08/26/2026 21:15 | 3 | 85.31 |
| 08/26/2026 21:15 | 6 | 85.31 |
| 08/26/2026 21:15 | 100 | 85.31 |
| 08/26/2026 21:15 | 8 | 85.22 |
| 08/26/2026 21:15 | 8 | 85.23 |
| 08/26/2026 21:15 | 8 | 85.23 |
| 08/26/2026 21:15 | 8 | 85.23 |
| 08/26/2026 21:15 | 8 | 85.23 |
| 08/26/2026 21:15 | 8 | 85.23 |
| 08/26/2026 21:15 | 8 | 85.23 |
| 08/26/2026 21:14 | 100 | 85.25 |
| 08/26/2026 21:14 | 100 | 85.25 |
| 08/26/2026 21:14 | 2 | 85.25 |
| 08/26/2026 21:14 | 1 | 85.25 |
| 08/26/2026 21:14 | 10 | 85.21 |
| 08/26/2026 21:14 | 190 | 85.21 |
| 08/26/2026 21:14 | 80 | 85.285 |
| 08/26/2026 21:14 | 1 | 85.33 |
| 08/26/2026 21:13 | 2 | 85.36 |
| 08/26/2026 21:13 | 100 | 85.40 |
| 08/26/2026 21:13 | 1 | 85.40 |
| 08/26/2026 21:13 | 7 | 85.40 |
| 08/26/2026 21:13 | 27 | 85.40 |
| 08/26/2026 21:13 | 2 | 85.40 |
| 08/26/2026 21:13 | 93 | 85.40 |
| 08/26/2026 21:13 | 7 | 85.40 |
| 08/26/2026 21:13 | 125 | 85.39 |
| 08/26/2026 21:13 | 3 | 85.38 |
| 08/26/2026 21:13 | 112 | 85.34 |
| 08/26/2026 21:13 | 1 | 85.37 |
| 08/26/2026 21:13 | 13 | 85.37 |
| 08/26/2026 21:12 | 100 | 85.31 |
| 08/26/2026 21:12 | 11 | 85.31 |
| 08/26/2026 21:12 | 100 | 85.29 |
| 08/26/2026 21:12 | 100 | 85.29 |
| 08/26/2026 21:12 | 1 | 85.29 |
| 08/26/2026 21:12 | 79 | 85.28 |
| 08/26/2026 21:12 | 1 | 85.28 |
| 08/26/2026 21:12 | 1 | 85.28 |
| 08/26/2026 21:12 | 1 | 85.27 |
| 08/26/2026 21:12 | 81 | 85.27 |
| 08/26/2026 21:12 | 93 | 85.27 |
| 08/26/2026 21:12 | 6 | 85.27 |
| 08/26/2026 21:12 | 2 | 85.26 |
| 08/26/2026 21:12 | 2 | 85.21 |
| 08/26/2026 21:12 | 6 | 85.24 |
| 08/26/2026 21:12 | 22 | 85.22 |
| 08/26/2026 21:12 | 5 | 85.19 |
| 08/26/2026 21:12 | 5 | 85.20 |
| 08/26/2026 21:12 | 400 | 85.19 |
| 08/26/2026 21:12 | 45 | 85.195 |
| 08/26/2026 21:12 | 2 | 85.14 |
| 08/26/2026 21:12 | 44 | 85.16 |
| 08/26/2026 21:11 | 100 | 85.26 |
| 08/26/2026 21:11 | 1 | 85.27 |
| 08/26/2026 21:11 | 100 | 85.27 |
| 08/26/2026 21:11 | 5 | 85.27 |
| 08/26/2026 21:11 | 100 | 85.205 |
| 08/26/2026 21:11 | 1 | 85.205 |
| 08/26/2026 21:11 | 2 | 85.17 |
| 08/26/2026 21:11 | 3 | 85.17 |
| 08/26/2026 21:11 | 100 | 85.17 |
| 08/26/2026 21:11 | 100 | 85.17 |
| 08/26/2026 21:11 | 5 | 85.17 |
| 08/26/2026 21:11 | 100 | 85.17 |
| 08/26/2026 21:11 | 2 | 85.18 |
| 08/26/2026 21:11 | 112 | 85.18 |
| 08/26/2026 21:11 | 100 | 85.18 |
| 08/26/2026 21:11 | 4 | 85.18 |
| 08/26/2026 21:11 | 108 | 85.18 |
| 08/26/2026 21:11 | 146 | 85.18 |
| 08/26/2026 21:11 | 54 | 85.18 |
| 08/26/2026 21:11 | 1 | 85.22 |
| 08/26/2026 21:11 | 100 | 85.19 |
| 08/26/2026 21:11 | 100 | 85.21 |
| 08/26/2026 21:11 | 112 | 85.22 |
| 08/26/2026 21:11 | 13 | 85.22 |
| 08/26/2026 21:11 | 14 | 85.25 |
| 08/26/2026 21:11 | 31 | 85.25 |
| 08/26/2026 21:11 | 200 | 85.27 |
| 08/26/2026 21:11 | 1 | 85.27 |
| 08/26/2026 21:11 | 100 | 85.27 |
| 08/26/2026 21:11 | 100 | 85.28 |
| 08/26/2026 21:11 | 100 | 85.28 |
| 08/26/2026 21:11 | 1 | 85.28 |
| 08/26/2026 21:11 | 100 | 85.28 |
| 08/26/2026 21:11 | 100 | 85.29 |
| 08/26/2026 21:11 | 100 | 85.29 |
| 08/26/2026 21:11 | 97 | 85.33 |
| 08/26/2026 21:11 | 3 | 85.33 |
| 08/26/2026 21:11 | 100 | 85.28 |
| 08/26/2026 21:11 | 2 | 85.29 |
| 08/26/2026 21:10 | 1 | 85.34 |
| 08/26/2026 21:10 | 117 | 85.34 |
| 08/26/2026 21:10 | 100 | 85.34 |
| 08/26/2026 21:10 | 11 | 85.35 |
| 08/26/2026 21:10 | 1 | 85.35 |
| 08/26/2026 21:10 | 3 | 85.35 |
| 08/26/2026 21:10 | 51 | 85.35 |
| 08/26/2026 21:10 | 51 | 85.35 |
| 08/26/2026 21:10 | 3 | 85.35 |
| 08/26/2026 21:10 | 16 | 85.35 |
| 08/26/2026 21:10 | 84 | 85.35 |
| 08/26/2026 21:10 | 125 | 85.34 |
| 08/26/2026 21:10 | 100 | 85.34 |
| 08/26/2026 21:10 | 20 | 85.34 |
| 08/26/2026 21:10 | 100 | 85.34 |
| 08/26/2026 21:10 | 24 | 85.34 |
| 08/26/2026 21:10 | 74 | 85.34 |
| 08/26/2026 21:10 | 3 | 85.34 |
| 08/26/2026 21:10 | 23 | 85.34 |
| 08/26/2026 21:10 | 4 | 85.33 |
| 08/26/2026 21:10 | 3 | 85.33 |
| 08/26/2026 21:10 | 1 | 85.33 |
| 08/26/2026 21:10 | 1 | 85.33 |
| 08/26/2026 21:10 | 1 | 85.33 |
| 08/26/2026 21:10 | 1 | 85.33 |
| 08/26/2026 21:10 | 1 | 85.33 |
| 08/26/2026 21:10 | 5 | 85.32 |
| 08/26/2026 21:10 | 1 | 85.30 |
| 08/26/2026 21:10 | 2 | 85.31 |
| 08/26/2026 21:10 | 13 | 85.31 |
| 08/26/2026 21:10 | 7 | 85.31 |
| 08/26/2026 21:10 | 19 | 85.31 |
| 08/26/2026 21:10 | 59 | 85.30 |
| 08/26/2026 21:10 | 10 | 85.30 |
| 08/26/2026 21:10 | 100 | 85.30 |
| 08/26/2026 21:10 | 100 | 85.29 |
| 08/26/2026 21:10 | 169 | 85.29 |
| 08/26/2026 21:10 | 100 | 85.28 |
| 08/26/2026 21:10 | 59 | 85.28 |
| 08/26/2026 21:10 | 41 | 85.28 |
| 08/26/2026 21:10 | 1 | 85.28 |
| 08/26/2026 21:10 | 1 | 85.28 |
| 08/26/2026 21:10 | 100 | 85.28 |
| 08/26/2026 21:10 | 1 | 85.28 |
| 08/26/2026 21:10 | 24 | 85.27 |
| 08/26/2026 21:10 | 1 | 85.27 |
| 08/26/2026 21:10 | 8 | 85.24 |
| 08/26/2026 21:10 | 1 | 85.24 |
| 08/26/2026 21:10 | 100 | 85.20 |
| 08/26/2026 21:09 | 7 | 85.225 |
| 08/26/2026 21:09 | 100 | 85.205 |
| 08/26/2026 21:09 | 41 | 85.25 |
| 08/26/2026 21:08 | 1 | 85.25 |
| 08/26/2026 21:08 | 23 | 85.19 |
| 08/26/2026 21:08 | 100 | 85.18 |
| 08/26/2026 21:07 | 106 | 85.18 |
| 08/26/2026 21:07 | 90 | 85.19 |
| 08/26/2026 21:07 | 100 | 85.18 |
| 08/26/2026 21:07 | 3 | 85.16 |
| 08/26/2026 21:07 | 1 | 85.16 |
| 08/26/2026 21:07 | 4 | 85.12 |
| 08/26/2026 21:07 | 15 | 85.115 |
| 08/26/2026 21:07 | 100 | 85.12 |
| 08/26/2026 21:07 | 63 | 85.11 |
| 08/26/2026 21:07 | 18 | 85.11 |
| 08/26/2026 21:07 | 82 | 85.11 |
| 08/26/2026 21:07 | 100 | 85.11 |
| 08/26/2026 21:07 | 10 | 85.08 |
| 08/26/2026 21:06 | 1 | 85.04 |
| 08/26/2026 21:06 | 2 | 85.07 |
| 08/26/2026 21:06 | 12 | 85.04 |
| 08/26/2026 21:06 | 100 | 85.01 |
| 08/26/2026 21:06 | 38 | 85.01 |
| 08/26/2026 21:06 | 100 | 85.04 |
| 08/26/2026 21:06 | 19 | 85.01 |
| 08/26/2026 21:06 | 1 | 85.01 |
| 08/26/2026 21:06 | 62 | 84.98 |
| 08/26/2026 21:06 | 1 | 84.99 |
| 08/26/2026 21:06 | 20 | 84.99 |
| 08/26/2026 21:06 | 1 | 85.02 |
| 08/26/2026 21:06 | 4 | 85.04 |
| 08/26/2026 21:06 | 96 | 85.04 |
| 08/26/2026 21:06 | 5 | 85.04 |
| 08/26/2026 21:06 | 48 | 85.04 |
| 08/26/2026 21:06 | 52 | 85.04 |
| 08/26/2026 21:06 | 13 | 85.05 |
| 08/26/2026 21:06 | 80 | 85.08 |
| 08/26/2026 21:06 | 80 | 85.08 |
| 08/26/2026 21:06 | 38 | 85.09 |
| 08/26/2026 21:06 | 1 | 85.09 |
| 08/26/2026 21:06 | 61 | 85.09 |
| 08/26/2026 21:06 | 1 | 85.10 |
| 08/26/2026 21:05 | 3 | 85.22 |
| 08/26/2026 21:05 | 3 | 85.22 |
| 08/26/2026 21:05 | 3 | 85.20 |
| 08/26/2026 21:05 | 80 | 85.16 |
| 08/26/2026 21:05 | 2 | 85.16 |
| 08/26/2026 21:05 | 28 | 85.24 |
| 08/26/2026 21:05 | 300 | 85.24 |
| 08/26/2026 21:05 | 8 | 85.245 |
| 08/26/2026 21:04 | 7 | 85.24 |
| 08/26/2026 21:04 | 107 | 85.18 |
| 08/26/2026 21:04 | 1 | 85.25 |
| 08/26/2026 21:03 | 100 | 85.26 |
| 08/26/2026 21:03 | 44 | 85.33 |
| 08/26/2026 21:03 | 20 | 85.33 |
| 08/26/2026 21:03 | 20 | 85.31 |
| 08/26/2026 21:03 | 100 | 85.31 |
| 08/26/2026 21:03 | 87 | 85.31 |
| 08/26/2026 21:03 | 100 | 85.285 |
| 08/26/2026 21:03 | 13 | 85.31 |
| 08/26/2026 21:03 | 1 | 85.29 |
| 08/26/2026 21:03 | 1 | 85.29 |
| 08/26/2026 21:03 | 5 | 85.29 |
| 08/26/2026 21:03 | 100 | 85.29 |
| 08/26/2026 21:03 | 100 | 85.28 |
| 08/26/2026 21:03 | 100 | 85.28 |
| 08/26/2026 21:03 | 3 | 85.27 |
| 08/26/2026 21:03 | 1 | 85.21 |
| 08/26/2026 21:02 | 1 | 85.205 |
| 08/26/2026 21:02 | 75 | 85.28 |
| 08/26/2026 21:02 | 25 | 85.28 |
| 08/26/2026 21:02 | 100 | 85.28 |
| 08/26/2026 21:02 | 7 | 85.27 |
| 08/26/2026 21:02 | 100 | 85.27 |
| 08/26/2026 21:02 | 7 | 85.26 |
| 08/26/2026 21:02 | 100 | 85.27 |
| 08/26/2026 21:02 | 100 | 85.27 |
| 08/26/2026 21:02 | 100 | 85.26 |
| 08/26/2026 21:02 | 100 | 85.24 |
| 08/26/2026 21:02 | 100 | 85.24 |
| 08/26/2026 21:02 | 1 | 85.23 |
| 08/26/2026 21:02 | 20 | 85.23 |
| 08/26/2026 21:02 | 80 | 85.23 |
| 08/26/2026 21:02 | 100 | 85.20 |
| 08/26/2026 21:02 | 48 | 85.20 |
| 08/26/2026 21:02 | 100 | 85.19 |
| 08/26/2026 21:02 | 8 | 85.19 |
| 08/26/2026 21:02 | 92 | 85.19 |
| 08/26/2026 21:02 | 100 | 85.18 |
| 08/26/2026 21:02 | 6 | 85.18 |
| 08/26/2026 21:02 | 100 | 85.18 |
| 08/26/2026 21:02 | 18 | 85.14 |
| 08/26/2026 21:02 | 68 | 85.13 |
| 08/26/2026 21:02 | 100 | 85.14 |
| 08/26/2026 21:02 | 2 | 85.14 |
| 08/26/2026 21:02 | 100 | 85.15 |
| 08/26/2026 21:02 | 100 | 85.16 |
| 08/26/2026 21:02 | 100 | 85.15 |
| 08/26/2026 21:02 | 11 | 85.15 |
| 08/26/2026 21:02 | 89 | 85.15 |
| 08/26/2026 21:02 | 11 | 85.15 |
| 08/26/2026 21:02 | 10 | 85.14 |
| 08/26/2026 21:02 | 90 | 85.14 |
| 08/26/2026 21:02 | 2 | 85.13 |
| 08/26/2026 21:02 | 100 | 85.12 |
| 08/26/2026 21:02 | 100 | 85.12 |
| 08/26/2026 21:02 | 61 | 85.13 |
| 08/26/2026 21:02 | 39 | 85.13 |
| 08/26/2026 21:02 | 100 | 85.14 |
| 08/26/2026 21:02 | 200 | 85.13 |
| 08/26/2026 21:02 | 100 | 85.14 |
| 08/26/2026 21:02 | 100 | 85.14 |
| 08/26/2026 21:02 | 1 | 85.14 |
| 08/26/2026 21:02 | 15 | 85.14 |
| 08/26/2026 21:02 | 7 | 85.13 |
| 08/26/2026 21:02 | 93 | 85.13 |
| 08/26/2026 21:02 | 1 | 85.13 |
| 08/26/2026 21:02 | 1 | 85.12 |
| 08/26/2026 21:02 | 1 | 85.12 |
| 08/26/2026 21:02 | 1 | 85.12 |
| 08/26/2026 21:02 | 1 | 85.12 |
| 08/26/2026 21:02 | 1 | 85.10 |
| 08/26/2026 21:02 | 100 | 85.095 |
| 08/26/2026 21:02 | 100 | 85.095 |
| 08/26/2026 21:02 | 100 | 85.095 |
| 08/26/2026 21:01 | 6 | 85.06 |
| 08/26/2026 21:01 | 2 | 85.01 |
| 08/26/2026 21:01 | 100 | 85.01 |
| 08/26/2026 21:01 | 30 | 85.02 |
| 08/26/2026 21:01 | 70 | 85.02 |
| 08/26/2026 21:01 | 32 | 85.02 |
| 08/26/2026 21:01 | 102 | 85.02 |
| 08/26/2026 21:01 | 200 | 85.02 |
| 08/26/2026 21:01 | 136 | 85.03 |
| 08/26/2026 21:01 | 26 | 85.03 |
| 08/26/2026 21:01 | 50 | 85.04 |
| 08/26/2026 21:01 | 100 | 85.06 |
| 08/26/2026 21:01 | 144 | 85.09 |
| 08/26/2026 21:01 | 28 | 85.12 |
| 08/26/2026 21:01 | 72 | 85.12 |
| 08/26/2026 21:01 | 1 | 85.11 |
| 08/26/2026 21:01 | 1 | 85.04 |
| 08/26/2026 21:01 | 100 | 85.04 |
| 08/26/2026 21:01 | 1114 | 85.04 |
| 08/26/2026 21:01 | 686 | 85.04 |
| 08/26/2026 21:00 | 6 | 84.99 |
| 08/26/2026 21:00 | 5 | 85.07 |
| 08/26/2026 21:00 | 30 | 85.03 |
| 08/26/2026 21:00 | 100 | 85.03 |
| 08/26/2026 21:00 | 100 | 84.98 |
| 08/26/2026 21:00 | 136 | 84.98 |
| 08/26/2026 21:00 | 88 | 84.95 |
| 08/26/2026 20:59 | 17 | 85.025 |
| 08/26/2026 20:59 | 1 | 84.98 |
| 08/26/2026 20:59 | 20 | 84.97 |
| 08/26/2026 20:59 | 28 | 84.97 |
| 08/26/2026 20:59 | 172 | 84.97 |
| 08/26/2026 20:59 | 28 | 84.99 |
| 08/26/2026 20:59 | 6 | 85.03 |
| 08/26/2026 20:59 | 125 | 85.03 |
| 08/26/2026 20:58 | 27 | 85.00 |
| 08/26/2026 20:58 | 73 | 85.00 |
| 08/26/2026 20:58 | 1 | 85.01 |
| 08/26/2026 20:58 | 6 | 85.05 |
| 08/26/2026 20:58 | 100 | 85.01 |
| 08/26/2026 20:58 | 100 | 85.01 |
| 08/26/2026 20:58 | 30 | 85.02 |
| 08/26/2026 20:58 | 45 | 85.04 |
| 08/26/2026 20:58 | 74 | 85.04 |
| 08/26/2026 20:58 | 17 | 85.095 |
| 08/26/2026 20:58 | 30 | 85.04 |
| 08/26/2026 20:58 | 1 | 85.07 |
| 08/26/2026 20:57 | 24 | 85.05 |
| 08/26/2026 20:57 | 24 | 85.05 |
| 08/26/2026 20:57 | 4 | 85.07 |
| 08/26/2026 20:56 | 100 | 85.10 |
| 08/26/2026 20:56 | 35 | 85.11 |
| 08/26/2026 20:56 | 3 | 85.12 |
| 08/26/2026 20:56 | 98 | 85.115 |
| 08/26/2026 20:56 | 102 | 85.115 |
| 08/26/2026 20:56 | 100 | 85.115 |
| 08/26/2026 20:56 | 106 | 85.11 |
| 08/26/2026 20:56 | 3 | 85.10 |
| 08/26/2026 20:56 | 63 | 85.10 |
| 08/26/2026 20:56 | 78 | 85.05 |
| 08/26/2026 20:56 | 100 | 85.06 |
| 08/26/2026 20:56 | 2 | 85.02 |
| 08/26/2026 20:56 | 100 | 85.00 |
| 08/26/2026 20:56 | 17 | 85.00 |
| 08/26/2026 20:56 | 20 | 85.00 |
| 08/26/2026 20:56 | 5 | 85.00 |
| 08/26/2026 20:56 | 50 | 85.00 |
| 08/26/2026 20:56 | 60 | 85.02 |
| 08/26/2026 20:56 | 60 | 85.03 |
| 08/26/2026 20:55 | 63 | 85.08 |
| 08/26/2026 20:55 | 100 | 85.09 |
| 08/26/2026 20:55 | 5 | 85.09 |
| 08/26/2026 20:55 | 100 | 85.09 |
| 08/26/2026 20:55 | 100 | 85.09 |
| 08/26/2026 20:55 | 10 | 85.10 |
| 08/26/2026 20:55 | 100 | 85.10 |
| 08/26/2026 20:55 | 100 | 85.10 |
| 08/26/2026 20:55 | 100 | 85.10 |
| 08/26/2026 20:55 | 5 | 85.10 |
| 08/26/2026 20:55 | 20 | 85.13 |
| 08/26/2026 20:55 | 1 | 85.15 |
| 08/26/2026 20:55 | 100 | 85.17 |
| 08/26/2026 20:54 | 100 | 85.175 |
| 08/26/2026 20:54 | 46 | 85.15 |
| 08/26/2026 20:54 | 100 | 85.15 |
| 08/26/2026 20:54 | 3 | 85.15 |
| 08/26/2026 20:54 | 60 | 85.17 |
| 08/26/2026 20:54 | 20 | 85.17 |
| 08/26/2026 20:54 | 100 | 85.225 |
| 08/26/2026 20:54 | 1 | 85.26 |
| 08/26/2026 20:54 | 100 | 85.235 |
| 08/26/2026 20:54 | 99 | 85.20 |
| 08/26/2026 20:54 | 50 | 85.20 |
| 08/26/2026 20:54 | 53 | 85.26 |
| 08/26/2026 20:54 | 17 | 85.28 |
| 08/26/2026 20:54 | 58 | 85.28 |
| 08/26/2026 20:54 | 22 | 85.28 |
| 08/26/2026 20:54 | 78 | 85.28 |
| 08/26/2026 20:54 | 53 | 85.28 |
| 08/26/2026 20:54 | 1 | 85.29 |
| 08/26/2026 20:54 | 220 | 85.29 |
| 08/26/2026 20:54 | 80 | 85.29 |
| 08/26/2026 20:54 | 100 | 85.29 |
| 08/26/2026 20:53 | 120 | 85.40 |
| 08/26/2026 20:53 | 80 | 85.40 |
| 08/26/2026 20:53 | 48 | 85.37 |
| 08/26/2026 20:53 | 100 | 85.37 |
| 08/26/2026 20:53 | 19 | 85.36 |
| 08/26/2026 20:53 | 1 | 85.36 |
| 08/26/2026 20:53 | 100 | 85.36 |
| 08/26/2026 20:53 | 100 | 85.36 |
| 08/26/2026 20:53 | 1 | 85.36 |
| 08/26/2026 20:53 | 100 | 85.34 |
| 08/26/2026 20:53 | 2 | 85.34 |
| 08/26/2026 20:53 | 100 | 85.30 |
| 08/26/2026 20:53 | 26 | 85.30 |
| 08/26/2026 20:53 | 100 | 85.28 |
| 08/26/2026 20:53 | 1 | 85.28 |
| 08/26/2026 20:53 | 100 | 85.27 |
| 08/26/2026 20:53 | 3 | 85.16 |
| 08/26/2026 20:53 | 100 | 85.23 |
| 08/26/2026 20:53 | 49 | 85.23 |
| 08/26/2026 20:53 | 65 | 85.23 |
| 08/26/2026 20:53 | 10 | 85.23 |
| 08/26/2026 20:53 | 71 | 85.23 |
| 08/26/2026 20:53 | 100 | 85.23 |
| 08/26/2026 20:53 | 2 | 85.23 |
| 08/26/2026 20:53 | 125 | 85.22 |
| 08/26/2026 20:53 | 100 | 85.22 |
| 08/26/2026 20:52 | 100 | 85.22 |
| 08/26/2026 20:52 | 86 | 85.22 |
| 08/26/2026 20:52 | 100 | 85.22 |
| 08/26/2026 20:52 | 61 | 85.21 |
| 08/26/2026 20:52 | 14 | 85.21 |
| 08/26/2026 20:52 | 2 | 85.21 |
| 08/26/2026 20:52 | 52 | 85.20 |
| 08/26/2026 20:52 | 48 | 85.20 |
| 08/26/2026 20:52 | 17 | 85.20 |
| 08/26/2026 20:52 | 14 | 85.20 |
| 08/26/2026 20:52 | 1 | 85.16 |
| 08/26/2026 20:52 | 100 | 85.16 |
| 08/26/2026 20:52 | 24 | 85.16 |
| 08/26/2026 20:52 | 3 | 85.12 |
| 08/26/2026 20:52 | 8 | 85.12 |
| 08/26/2026 20:51 | 12 | 85.12 |
| 08/26/2026 20:51 | 100 | 85.10 |
| 08/26/2026 20:51 | 100 | 85.05 |
| 08/26/2026 20:51 | 2 | 85.04 |
| 08/26/2026 20:51 | 100 | 85.05 |
| 08/26/2026 20:50 | 20 | 85.05 |
| 08/26/2026 20:50 | 182 | 85.105 |
| 08/26/2026 20:50 | 2 | 85.105 |
| 08/26/2026 20:50 | 30 | 85.05 |
| 08/26/2026 20:48 | 100 | 85.06 |
| 08/26/2026 20:48 | 5 | 85.07 |
| 08/26/2026 20:48 | 100 | 85.10 |
| 08/26/2026 20:48 | 5 | 85.10 |
| 08/26/2026 20:48 | 100 | 85.14 |
| 08/26/2026 20:48 | 60 | 85.14 |
| 08/26/2026 20:48 | 40 | 85.14 |
| 08/26/2026 20:48 | 60 | 85.15 |
| 08/26/2026 20:48 | 19 | 85.15 |
| 08/26/2026 20:48 | 81 | 85.15 |
| 08/26/2026 20:48 | 19 | 85.15 |
| 08/26/2026 20:48 | 10 | 85.15 |
| 08/26/2026 20:47 | 400 | 85.18 |
| 08/26/2026 20:47 | 31 | 85.18 |
| 08/26/2026 20:47 | 69 | 85.18 |
| 08/26/2026 20:47 | 54 | 85.19 |
| 08/26/2026 20:47 | 100 | 85.19 |
| 08/26/2026 20:47 | 14 | 85.205 |
| 08/26/2026 20:46 | 100 | 85.21 |
| 08/26/2026 20:46 | 33 | 85.21 |
| 08/26/2026 20:46 | 67 | 85.21 |
| 08/26/2026 20:46 | 80 | 85.22 |
| 08/26/2026 20:46 | 100 | 85.23 |
| 08/26/2026 20:46 | 5 | 85.23 |
| 08/26/2026 20:46 | 5 | 85.23 |
| 08/26/2026 20:46 | 5 | 85.23 |
| 08/26/2026 20:46 | 21 | 85.23 |
| 08/26/2026 20:46 | 79 | 85.23 |
| 08/26/2026 20:46 | 5 | 85.23 |
| 08/26/2026 20:46 | 6 | 85.23 |
| 08/26/2026 20:46 | 100 | 85.24 |
| 08/26/2026 20:46 | 20 | 85.27 |
| 08/26/2026 20:46 | 100 | 85.27 |
| 08/26/2026 20:45 | 100 | 85.34 |
| 08/26/2026 20:45 | 3 | 85.34 |
| 08/26/2026 20:45 | 4 | 85.335 |
| 08/26/2026 20:44 | 4 | 85.33 |
| 08/26/2026 20:44 | 200 | 85.37 |
| 08/26/2026 20:44 | 100 | 85.37 |
| 08/26/2026 20:44 | 114 | 85.38 |
| 08/26/2026 20:44 | 6 | 85.38 |
| 08/26/2026 20:44 | 323 | 85.38 |
| 08/26/2026 20:44 | 77 | 85.38 |
| 08/26/2026 20:44 | 93 | 85.42 |
| 08/26/2026 20:44 | 7 | 85.42 |
| 08/26/2026 20:44 | 100 | 85.42 |
| 08/26/2026 20:44 | 1 | 85.42 |
| 08/26/2026 20:44 | 1 | 85.42 |
| 08/26/2026 20:44 | 5 | 85.42 |
| 08/26/2026 20:44 | 100 | 85.42 |
| 08/26/2026 20:44 | 20 | 85.42 |
| 08/26/2026 20:44 | 40 | 85.42 |
| 08/26/2026 20:44 | 60 | 85.42 |
| 08/26/2026 20:44 | 100 | 85.46 |
| 08/26/2026 20:44 | 5 | 85.46 |
| 08/26/2026 20:44 | 5 | 85.46 |
| 08/26/2026 20:44 | 100 | 85.46 |
| 08/26/2026 20:44 | 45 | 85.47 |
| 08/26/2026 20:44 | 100 | 85.47 |
| 08/26/2026 20:44 | 200 | 85.47 |
| 08/26/2026 20:43 | 30 | 85.50 |
| 08/26/2026 20:43 | 70 | 85.50 |
| 08/26/2026 20:43 | 30 | 85.51 |
| 08/26/2026 20:43 | 100 | 85.53 |
| 08/26/2026 20:42 | 99 | 85.53 |
| 08/26/2026 20:42 | 1 | 85.53 |
| 08/26/2026 20:42 | 100 | 85.53 |
| 08/26/2026 20:42 | 1 | 85.54 |
| 08/26/2026 20:42 | 3 | 85.56 |
| 08/26/2026 20:42 | 20 | 85.52 |
| 08/26/2026 20:42 | 1 | 85.53 |
| 08/26/2026 20:42 | 184 | 85.54 |
| 08/26/2026 20:41 | 1 | 85.60 |
| 08/26/2026 20:41 | 100 | 85.59 |
| 08/26/2026 20:41 | 100 | 85.59 |
| 08/26/2026 20:41 | 2 | 85.58 |
| 08/26/2026 20:41 | 1 | 85.58 |
| 08/26/2026 20:41 | 1 | 85.58 |
| 08/26/2026 20:41 | 1 | 85.58 |
| 08/26/2026 20:41 | 4 | 85.58 |
| 08/26/2026 20:41 | 18 | 85.58 |
| 08/26/2026 20:41 | 82 | 85.58 |
| 08/26/2026 20:41 | 300 | 85.54 |
| 08/26/2026 20:41 | 18 | 85.55 |
| 08/26/2026 20:41 | 100 | 85.55 |
| 08/26/2026 20:41 | 11 | 85.57 |
| 08/26/2026 20:41 | 100 | 85.56 |
| 08/26/2026 20:41 | 78 | 85.55 |
| 08/26/2026 20:41 | 2 | 85.55 |
| 08/26/2026 20:41 | 1 | 85.55 |
| 08/26/2026 20:41 | 1 | 85.55 |
| 08/26/2026 20:41 | 11 | 85.55 |
| 08/26/2026 20:41 | 1 | 85.55 |
| 08/26/2026 20:41 | 1 | 85.55 |
| 08/26/2026 20:41 | 1 | 85.55 |
| 08/26/2026 20:41 | 1 | 85.55 |
| 08/26/2026 20:41 | 100 | 85.55 |
| 08/26/2026 20:41 | 2 | 85.53 |
| 08/26/2026 20:41 | 10 | 85.52 |
| 08/26/2026 20:41 | 2 | 85.51 |
| 08/26/2026 20:41 | 1 | 85.51 |
| 08/26/2026 20:40 | 1 | 85.53 |
| 08/26/2026 20:40 | 2 | 85.53 |
| 08/26/2026 20:40 | 1 | 85.53 |
| 08/26/2026 20:40 | 3 | 85.53 |
| 08/26/2026 20:40 | 1 | 85.53 |
| 08/26/2026 20:40 | 6 | 85.51 |
| 08/26/2026 20:40 | 96 | 85.52 |
| 08/26/2026 20:40 | 12 | 85.52 |
| 08/26/2026 20:40 | 33 | 85.39 |
| 08/26/2026 20:40 | 67 | 85.39 |
| 08/26/2026 20:40 | 33 | 85.39 |
| 08/26/2026 20:40 | 100 | 85.40 |
| 08/26/2026 20:39 | 4 | 85.41 |
| 08/26/2026 20:39 | 10 | 85.52 |
| 08/26/2026 20:39 | 7 | 85.52 |
| 08/26/2026 20:39 | 2 | 85.50 |
| 08/26/2026 20:39 | 1 | 85.42 |
| 08/26/2026 20:38 | 100 | 85.41 |
| 08/26/2026 20:37 | 1 | 85.52 |
| 08/26/2026 20:37 | 100 | 85.52 |
| 08/26/2026 20:37 | 100 | 85.52 |
| 08/26/2026 20:37 | 22 | 85.52 |
| 08/26/2026 20:37 | 3 | 85.51 |
| 08/26/2026 20:37 | 97 | 85.51 |
| 08/26/2026 20:37 | 3 | 85.49 |
| 08/26/2026 20:37 | 100 | 85.50 |
| 08/26/2026 20:37 | 34 | 85.50 |
| 08/26/2026 20:37 | 24 | 85.50 |
| 08/26/2026 20:37 | 2 | 85.50 |
| 08/26/2026 20:37 | 100 | 85.49 |
| 08/26/2026 20:37 | 50 | 85.49 |
| 08/26/2026 20:37 | 3 | 85.48 |
| 08/26/2026 20:37 | 100 | 85.48 |
| 08/26/2026 20:37 | 100 | 85.48 |
| 08/26/2026 20:37 | 1 | 85.48 |
| 08/26/2026 20:37 | 1 | 85.47 |
| 08/26/2026 20:37 | 1 | 85.47 |
| 08/26/2026 20:37 | 100 | 85.47 |
| 08/26/2026 20:37 | 1 | 85.47 |
| 08/26/2026 20:36 | 3 | 85.45 |
| 08/26/2026 20:36 | 87 | 85.45 |
| 08/26/2026 20:36 | 1 | 85.45 |
| 08/26/2026 20:36 | 1 | 85.45 |
| 08/26/2026 20:36 | 3 | 85.43 |
| 08/26/2026 20:36 | 5 | 85.44 |
| 08/26/2026 20:36 | 95 | 85.44 |
| 08/26/2026 20:36 | 53 | 85.44 |
| 08/26/2026 20:36 | 5 | 85.43 |
| 08/26/2026 20:36 | 1 | 85.43 |
| 08/26/2026 20:36 | 1 | 85.43 |
| 08/26/2026 20:34 | 2 | 85.32 |
| 08/26/2026 20:34 | 6 | 85.32 |
| 08/26/2026 20:34 | 11 | 85.34 |
| 08/26/2026 20:34 | 80 | 85.41 |
| 08/26/2026 20:34 | 20 | 85.41 |
| 08/26/2026 20:34 | 40 | 85.41 |
| 08/26/2026 20:34 | 40 | 85.41 |
| 08/26/2026 20:34 | 40 | 85.41 |
| 08/26/2026 20:34 | 20 | 85.42 |
| 08/26/2026 20:34 | 1 | 85.445 |
| 08/26/2026 20:33 | 24 | 85.43 |
| 08/26/2026 20:33 | 23 | 85.44 |
| 08/26/2026 20:33 | 1 | 85.47 |
| 08/26/2026 20:33 | 12 | 85.47 |
| 08/26/2026 20:33 | 88 | 85.47 |
| 08/26/2026 20:33 | 12 | 85.46 |
| 08/26/2026 20:33 | 1 | 85.43 |
| 08/26/2026 20:33 | 100 | 85.44 |
| 08/26/2026 20:33 | 2 | 85.44 |
| 08/26/2026 20:33 | 2 | 85.44 |
| 08/26/2026 20:33 | 1 | 85.45 |
| 08/26/2026 20:33 | 100 | 85.46 |
| 08/26/2026 20:33 | 1 | 85.46 |
| 08/26/2026 20:33 | 2 | 85.46 |
| 08/26/2026 20:33 | 98 | 85.46 |
| 08/26/2026 20:33 | 41 | 85.45 |
| 08/26/2026 20:33 | 59 | 85.45 |
| 08/26/2026 20:33 | 100 | 85.43 |
| 08/26/2026 20:33 | 54 | 85.42 |
| 08/26/2026 20:33 | 46 | 85.42 |
| 08/26/2026 20:33 | 3 | 85.41 |
| 08/26/2026 20:32 | 100 | 85.39 |
| 08/26/2026 20:32 | 700 | 85.39 |
| 08/26/2026 20:32 | 100 | 85.40 |
| 08/26/2026 20:32 | 1 | 85.42 |
| 08/26/2026 20:32 | 1 | 85.33 |
| 08/26/2026 20:32 | 20 | 85.39 |
| 08/26/2026 20:32 | 100 | 85.38 |
| 08/26/2026 20:32 | 400 | 85.38 |
| 08/26/2026 20:32 | 100 | 85.40 |
| 08/26/2026 20:32 | 13 | 85.40 |
| 08/26/2026 20:31 | 100 | 85.46 |
| 08/26/2026 20:31 | 100 | 85.49 |
| 08/26/2026 20:31 | 100 | 85.50 |
| 08/26/2026 20:31 | 100 | 85.51 |
| 08/26/2026 20:31 | 1 | 85.55 |
| 08/26/2026 20:31 | 100 | 85.56 |
| 08/26/2026 20:31 | 20 | 85.56 |
| 08/26/2026 20:31 | 72 | 85.56 |
| 08/26/2026 20:31 | 28 | 85.56 |
| 08/26/2026 20:31 | 11 | 85.60 |
| 08/26/2026 20:31 | 100 | 85.62 |
| 08/26/2026 20:31 | 100 | 85.615 |
| 08/26/2026 20:30 | 1 | 85.61 |
| 08/26/2026 20:30 | 99 | 85.61 |
| 08/26/2026 20:30 | 1 | 85.61 |
| 08/26/2026 20:30 | 100 | 85.62 |
| 08/26/2026 20:30 | 100 | 85.67 |
| 08/26/2026 20:30 | 4 | 85.66 |
| 08/26/2026 20:30 | 35 | 85.66 |
| 08/26/2026 20:30 | 31 | 85.66 |
| 08/26/2026 20:30 | 69 | 85.66 |
| 08/26/2026 20:30 | 4 | 85.63 |
| 08/26/2026 20:30 | 5 | 85.59 |
| 08/26/2026 20:30 | 1 | 85.62 |
| 08/26/2026 20:29 | 5 | 85.635 |
| 08/26/2026 20:29 | 20 | 85.66 |
| 08/26/2026 20:29 | 7 | 85.67 |
| 08/26/2026 20:29 | 5 | 85.72 |
| 08/26/2026 20:29 | 80 | 85.72 |
| 08/26/2026 20:29 | 100 | 85.72 |
| 08/26/2026 20:29 | 1 | 85.71 |
| 08/26/2026 20:29 | 1 | 85.70 |
| 08/26/2026 20:28 | 2 | 85.69 |
| 08/26/2026 20:28 | 1 | 85.635 |
| 08/26/2026 20:28 | 20 | 85.69 |
| 08/26/2026 20:28 | 1 | 85.715 |
| 08/26/2026 20:28 | 100 | 85.715 |
| 08/26/2026 20:28 | 3 | 85.72 |
| 08/26/2026 20:28 | 20 | 85.73 |
| 08/26/2026 20:28 | 7 | 85.74 |
| 08/26/2026 20:28 | 5 | 85.77 |
| 08/26/2026 20:28 | 11 | 85.77 |
| 08/26/2026 20:28 | 20 | 85.77 |
| 08/26/2026 20:28 | 2 | 85.77 |
| 08/26/2026 20:28 | 41 | 85.79 |
| 08/26/2026 20:28 | 59 | 85.79 |
| 08/26/2026 20:28 | 100 | 85.79 |
| 08/26/2026 20:28 | 25 | 85.79 |
| 08/26/2026 20:28 | 75 | 85.79 |
| 08/26/2026 20:28 | 300 | 85.82 |
| 08/26/2026 20:28 | 1 | 85.82 |
| 08/26/2026 20:28 | 100 | 85.82 |
| 08/26/2026 20:28 | 17 | 85.82 |
| 08/26/2026 20:28 | 3 | 85.82 |
| 08/26/2026 20:28 | 43 | 85.83 |
| 08/26/2026 20:27 | 1 | 85.93 |
| 08/26/2026 20:27 | 100 | 85.92 |
| 08/26/2026 20:27 | 4 | 85.92 |
| 08/26/2026 20:27 | 4 | 85.92 |
| 08/26/2026 20:27 | 66 | 85.87 |
| 08/26/2026 20:27 | 139 | 85.87 |
| 08/26/2026 20:27 | 100 | 85.87 |
| 08/26/2026 20:27 | 1 | 85.87 |
| 08/26/2026 20:27 | 4 | 85.865 |
| 08/26/2026 20:27 | 19 | 85.81 |
| 08/26/2026 20:27 | 1 | 85.81 |
| 08/26/2026 20:26 | 1 | 85.83 |
| 08/26/2026 20:26 | 1 | 85.83 |
| 08/26/2026 20:26 | 53 | 85.83 |
| 08/26/2026 20:26 | 55 | 85.83 |
| 08/26/2026 20:26 | 1 | 85.81 |
| 08/26/2026 20:26 | 18 | 85.83 |
| 08/26/2026 20:26 | 5 | 85.83 |
| 08/26/2026 20:26 | 3 | 85.83 |
| 08/26/2026 20:26 | 3 | 85.82 |
| 08/26/2026 20:26 | 3 | 85.84 |
| 08/26/2026 20:26 | 3 | 85.84 |
| 08/26/2026 20:26 | 11 | 85.845 |
| 08/26/2026 20:26 | 5 | 85.86 |
| 08/26/2026 20:26 | 5 | 85.86 |
| 08/26/2026 20:26 | 5 | 85.86 |
| 08/26/2026 20:26 | 59 | 85.86 |
| 08/26/2026 20:26 | 41 | 85.86 |
| 08/26/2026 20:26 | 5 | 85.88 |
| 08/26/2026 20:26 | 100 | 85.88 |
| 08/26/2026 20:26 | 100 | 85.88 |
| 08/26/2026 20:26 | 5 | 85.88 |
| 08/26/2026 20:26 | 86 | 85.88 |
| 08/26/2026 20:26 | 14 | 85.88 |
| 08/26/2026 20:26 | 296 | 85.89 |
| 08/26/2026 20:26 | 100 | 85.90 |
| 08/26/2026 20:26 | 100 | 85.91 |
| 08/26/2026 20:26 | 1 | 85.94 |
| 08/26/2026 20:26 | 300 | 85.94 |
| 08/26/2026 20:25 | 8 | 85.95 |
| 08/26/2026 20:25 | 12 | 85.95 |
| 08/26/2026 20:25 | 2 | 85.99 |
| 08/26/2026 20:25 | 90 | 86.02 |
| 08/26/2026 20:25 | 100 | 86.02 |
| 08/26/2026 20:25 | 2 | 85.99 |
| 08/26/2026 20:24 | 1 | 85.99 |
| 08/26/2026 20:24 | 10 | 85.99 |
| 08/26/2026 20:24 | 10 | 85.99 |
| 08/26/2026 20:24 | 16 | 85.99 |
| 08/26/2026 20:24 | 16 | 85.99 |
| 08/26/2026 20:24 | 100 | 86.00 |
| 08/26/2026 20:24 | 3 | 85.98 |
| 08/26/2026 20:24 | 100 | 85.98 |
| 08/26/2026 20:24 | 3 | 85.94 |
| 08/26/2026 20:24 | 8 | 85.945 |
| 08/26/2026 20:24 | 13 | 85.945 |
| 08/26/2026 20:24 | 1 | 85.945 |
| 08/26/2026 20:24 | 2 | 85.945 |
| 08/26/2026 20:24 | 3 | 85.945 |
| 08/26/2026 20:24 | 5 | 85.945 |
| 08/26/2026 20:24 | 13 | 85.945 |
| 08/26/2026 20:24 | 82 | 85.95 |
| 08/26/2026 20:24 | 18 | 85.95 |
| 08/26/2026 20:24 | 82 | 85.96 |
| 08/26/2026 20:24 | 18 | 85.96 |
| 08/26/2026 20:24 | 108 | 86.00 |
| 08/26/2026 20:24 | 20 | 86.00 |
| 08/26/2026 20:24 | 47 | 86.01 |
| 08/26/2026 20:23 | 3 | 86.01 |
| 08/26/2026 20:23 | 20 | 86.01 |
| 08/26/2026 20:23 | 20 | 86.01 |
| 08/26/2026 20:23 | 20 | 86.01 |
| 08/26/2026 20:23 | 100 | 86.07 |
| 08/26/2026 20:22 | 33 | 86.11 |
| 08/26/2026 20:22 | 10 | 86.12 |
| 08/26/2026 20:22 | 8 | 86.125 |
| 08/26/2026 20:22 | 3 | 86.125 |
| 08/26/2026 20:22 | 93 | 86.17 |
| 08/26/2026 20:22 | 100 | 86.14 |
| 08/26/2026 20:22 | 3 | 86.14 |
| 08/26/2026 20:22 | 2 | 86.14 |
| 08/26/2026 20:22 | 1 | 86.15 |
| 08/26/2026 20:22 | 4 | 86.18 |
| 08/26/2026 20:22 | 96 | 86.18 |
| 08/26/2026 20:22 | 5 | 86.18 |
| 08/26/2026 20:22 | 100 | 86.18 |
| 08/26/2026 20:21 | 1 | 86.26 |
| 08/26/2026 20:21 | 5 | 86.26 |
| 08/26/2026 20:21 | 1 | 86.25 |
| 08/26/2026 20:21 | 17 | 86.24 |
| 08/26/2026 20:21 | 6 | 86.20 |
| 08/26/2026 20:21 | 8 | 86.20 |
| 08/26/2026 20:21 | 3 | 86.21 |
| 08/26/2026 20:21 | 3 | 86.23 |
| 08/26/2026 20:20 | 7 | 86.24 |
| 08/26/2026 20:20 | 8 | 86.24 |
| 08/26/2026 20:19 | 75 | 86.24 |
| 08/26/2026 20:19 | 1 | 86.21 |
| 08/26/2026 20:19 | 14 | 86.21 |
| 08/26/2026 20:18 | 1 | 86.25 |
| 08/26/2026 20:18 | 4 | 86.235 |
| 08/26/2026 20:18 | 80 | 86.22 |
| 08/26/2026 20:17 | 2 | 86.24 |
| 08/26/2026 20:17 | 1 | 86.20 |
| 08/26/2026 20:17 | 1 | 86.20 |
| 08/26/2026 20:17 | 9 | 86.20 |
| 08/26/2026 20:17 | 6 | 86.20 |
| 08/26/2026 20:17 | 2 | 86.19 |
| 08/26/2026 20:16 | 28 | 86.20 |
| 08/26/2026 20:16 | 72 | 86.20 |
| 08/26/2026 20:16 | 10 | 86.20 |
| 08/26/2026 20:16 | 8 | 86.20 |
| 08/26/2026 20:16 | 4 | 86.18 |
| 08/26/2026 20:16 | 3 | 86.17 |
| 08/26/2026 20:16 | 3 | 86.17 |
| 08/26/2026 20:16 | 200 | 86.20 |
| 08/26/2026 20:16 | 70 | 86.20 |
| 08/26/2026 20:16 | 30 | 86.20 |
| 08/26/2026 20:16 | 70 | 86.21 |
| 08/26/2026 20:16 | 29 | 86.21 |
| 08/26/2026 20:16 | 1 | 86.21 |
| 08/26/2026 20:16 | 1 | 86.21 |
| 08/26/2026 20:16 | 99 | 86.22 |
| 08/26/2026 20:16 | 1 | 86.22 |
| 08/26/2026 20:16 | 20 | 86.22 |
| 08/26/2026 20:15 | 2 | 86.265 |
| 08/26/2026 20:15 | 2 | 86.265 |
| 08/26/2026 20:15 | 1 | 86.27 |
| 08/26/2026 20:15 | 1 | 86.36 |
| 08/26/2026 20:15 | 10 | 86.33 |
| 08/26/2026 20:15 | 12 | 86.33 |
| 08/26/2026 20:15 | 4 | 86.33 |
| 08/26/2026 20:15 | 10 | 86.33 |
| 08/26/2026 20:15 | 24 | 86.33 |
| 08/26/2026 20:15 | 100 | 86.33 |
| 08/26/2026 20:15 | 2 | 86.33 |
| 08/26/2026 20:15 | 3 | 86.33 |
| 08/26/2026 20:15 | 4 | 86.31 |
| 08/26/2026 20:14 | 5 | 86.25 |
| 08/26/2026 20:14 | 19 | 86.29 |
| 08/26/2026 20:14 | 1 | 86.29 |
| 08/26/2026 20:14 | 19 | 86.29 |
| 08/26/2026 20:14 | 1 | 86.30 |
| 08/26/2026 20:14 | 5 | 86.32 |
| 08/26/2026 20:14 | 1 | 86.32 |
| 08/26/2026 20:14 | 78 | 86.30 |
| 08/26/2026 20:14 | 22 | 86.30 |
| 08/26/2026 20:14 | 78 | 86.31 |
| 08/26/2026 20:14 | 100 | 86.31 |
| 08/26/2026 20:14 | 5 | 86.31 |
| 08/26/2026 20:14 | 100 | 86.31 |
| 08/26/2026 20:14 | 5 | 86.31 |
| 08/26/2026 20:14 | 100 | 86.32 |
| 08/26/2026 20:14 | 100 | 86.32 |
| 08/26/2026 20:14 | 100 | 86.32 |
| 08/26/2026 20:14 | 5 | 86.32 |
| 08/26/2026 20:14 | 10 | 86.32 |
| 08/26/2026 20:14 | 3 | 86.33 |
| 08/26/2026 20:14 | 2 | 86.33 |
| 08/26/2026 20:14 | 78 | 86.33 |
| 08/26/2026 20:14 | 20 | 86.33 |
| 08/26/2026 20:14 | 89 | 86.33 |
| 08/26/2026 20:14 | 20 | 86.33 |
| 08/26/2026 20:14 | 4 | 86.34 |
| 08/26/2026 20:14 | 22 | 86.34 |
| 08/26/2026 20:14 | 20 | 86.34 |
| 08/26/2026 20:14 | 20 | 86.34 |
| 08/26/2026 20:14 | 130 | 86.34 |
| 08/26/2026 20:13 | 3 | 86.415 |
| 08/26/2026 20:13 | 100 | 86.415 |
| 08/26/2026 20:12 | 100 | 86.41 |
| 08/26/2026 20:11 | 100 | 86.41 |
| 08/26/2026 20:11 | 1 | 86.40 |
| 08/26/2026 20:11 | 1 | 86.40 |
| 08/26/2026 20:11 | 1 | 86.40 |
| 08/26/2026 20:11 | 1 | 86.40 |
| 08/26/2026 20:11 | 10 | 86.40 |
| 08/26/2026 20:11 | 2 | 86.38 |
| 08/26/2026 20:10 | 100 | 86.44 |
| 08/26/2026 20:10 | 100 | 86.47 |
| 08/26/2026 20:10 | 100 | 86.48 |
| 08/26/2026 20:10 | 100 | 86.47 |
| 08/26/2026 20:10 | 100 | 86.47 |
| 08/26/2026 20:10 | 10 | 86.45 |
| 08/26/2026 20:10 | 1 | 86.45 |
| 08/26/2026 20:10 | 1 | 86.43 |
| 08/26/2026 20:10 | 10 | 86.40 |
| 08/26/2026 20:09 | 100 | 86.365 |
| 08/26/2026 20:09 | 1 | 86.38 |
| 08/26/2026 20:09 | 36 | 86.38 |
| 08/26/2026 20:09 | 1 | 86.36 |
| 08/26/2026 20:08 | 50 | 86.33 |
| 08/26/2026 20:08 | 14 | 86.33 |
| 08/26/2026 20:08 | 1 | 86.29 |
| 08/26/2026 20:08 | 202 | 86.20 |
| 08/26/2026 20:08 | 300 | 86.22 |
| 08/26/2026 20:08 | 10 | 86.26 |
| 08/26/2026 20:08 | 10 | 86.26 |
| 08/26/2026 20:08 | 100 | 86.26 |
| 08/26/2026 20:08 | 30 | 86.20 |
| 08/26/2026 20:08 | 17 | 86.18 |
| 08/26/2026 20:08 | 100 | 86.17 |
| 08/26/2026 20:08 | 20 | 86.16 |
| 08/26/2026 20:08 | 100 | 86.16 |
| 08/26/2026 20:08 | 10 | 86.15 |
| 08/26/2026 20:08 | 1 | 86.15 |
| 08/26/2026 20:08 | 100 | 86.15 |
| 08/26/2026 20:08 | 1 | 86.15 |
| 08/26/2026 20:08 | 100 | 86.15 |
| 08/26/2026 20:08 | 1 | 86.14 |
| 08/26/2026 20:07 | 4 | 86.13 |
| 08/26/2026 20:07 | 11 | 86.13 |
| 08/26/2026 20:07 | 8 | 86.13 |
| 08/26/2026 20:07 | 1 | 86.10 |
| 08/26/2026 20:07 | 10 | 86.09 |
| 08/26/2026 20:07 | 1 | 86.09 |
| 08/26/2026 20:07 | 1 | 86.09 |
| 08/26/2026 20:07 | 1 | 86.09 |
| 08/26/2026 20:07 | 100 | 86.09 |
| 08/26/2026 20:07 | 1 | 86.08 |
| 08/26/2026 20:07 | 1 | 86.08 |
| 08/26/2026 20:07 | 1 | 86.08 |
| 08/26/2026 20:07 | 11 | 86.07 |
| 08/26/2026 20:07 | 8 | 86.07 |
| 08/26/2026 20:07 | 1 | 86.07 |
| 08/26/2026 20:07 | 100 | 86.07 |
| 08/26/2026 20:07 | 100 | 86.07 |
| 08/26/2026 20:06 | 5 | 86.03 |
| 08/26/2026 20:06 | 100 | 86.03 |
| 08/26/2026 20:06 | 14 | 86.03 |
| 08/26/2026 20:06 | 3 | 86.03 |
| 08/26/2026 20:06 | 10 | 86.03 |
| 08/26/2026 20:06 | 1 | 86.03 |
| 08/26/2026 20:06 | 1 | 86.03 |
| 08/26/2026 20:06 | 14 | 85.995 |
| 08/26/2026 20:06 | 26 | 85.995 |
| 08/26/2026 20:06 | 10 | 85.99 |
| 08/26/2026 20:06 | 11 | 86.01 |
| 08/26/2026 20:06 | 3 | 85.99 |
| 08/26/2026 20:06 | 1 | 85.98 |
| 08/26/2026 20:05 | 100 | 85.995 |
| 08/26/2026 20:05 | 1 | 86.02 |
| 08/26/2026 20:05 | 11 | 86.02 |
| 08/26/2026 20:05 | 2 | 86.02 |
| 08/26/2026 20:05 | 1 | 86.02 |
| 08/26/2026 20:05 | 100 | 86.02 |
| 08/26/2026 20:05 | 3 | 86.00 |
| 08/26/2026 20:05 | 1 | 86.00 |
| 08/26/2026 20:05 | 5 | 86.00 |
| 08/26/2026 20:05 | 65 | 86.00 |
| 08/26/2026 20:05 | 346 | 86.00 |
| 08/26/2026 20:05 | 84 | 86.00 |
| 08/26/2026 20:04 | 100 | 85.94 |
| 08/26/2026 20:04 | 240 | 85.94 |
| 08/26/2026 20:04 | 100 | 85.95 |
| 08/26/2026 20:04 | 240 | 85.95 |
| 08/26/2026 20:04 | 300 | 85.96 |
| 08/26/2026 20:04 | 90 | 86.01 |
| 08/26/2026 20:04 | 18 | 86.00 |
| 08/26/2026 20:04 | 1 | 85.99 |
| 08/26/2026 20:04 | 3 | 85.99 |
| 08/26/2026 20:04 | 1 | 85.99 |
| 08/26/2026 20:04 | 13 | 85.99 |
| 08/26/2026 20:04 | 4 | 85.99 |
| 08/26/2026 20:04 | 6 | 85.99 |
| 08/26/2026 20:04 | 2 | 85.99 |
| 08/26/2026 20:04 | 100 | 85.99 |
| 08/26/2026 20:04 | 10 | 85.99 |
| 08/26/2026 20:04 | 90 | 85.99 |
| 08/26/2026 20:04 | 15 | 85.96 |
| 08/26/2026 20:04 | 1 | 85.96 |
| 08/26/2026 20:04 | 14 | 85.96 |
| 08/26/2026 20:04 | 100 | 85.96 |
| 08/26/2026 20:04 | 3 | 85.95 |
| 08/26/2026 20:04 | 26 | 85.89 |
| 08/26/2026 20:04 | 20 | 85.89 |
| 08/26/2026 20:04 | 127 | 85.90 |
| 08/26/2026 20:04 | 73 | 85.90 |
| 08/26/2026 20:04 | 60 | 85.90 |
| 08/26/2026 20:04 | 5 | 85.90 |
| 08/26/2026 20:04 | 8 | 85.91 |
| 08/26/2026 20:04 | 2 | 85.91 |
| 08/26/2026 20:04 | 4 | 85.91 |
| 08/26/2026 20:04 | 60 | 85.91 |
| 08/26/2026 20:04 | 35 | 85.91 |
| 08/26/2026 20:04 | 18 | 85.91 |
| 08/26/2026 20:03 | 19 | 86.06 |
| 08/26/2026 20:03 | 1 | 86.03 |
| 08/26/2026 20:03 | 1 | 86.03 |
| 08/26/2026 20:03 | 100 | 85.995 |
| 08/26/2026 20:02 | 100 | 85.995 |
| 08/26/2026 20:02 | 100 | 85.995 |
| 08/26/2026 20:02 | 6 | 85.995 |
| 08/26/2026 20:02 | 9 | 86.02 |
| 08/26/2026 20:01 | 100 | 86.015 |
| 08/26/2026 20:01 | 100 | 86.015 |
| 08/26/2026 20:01 | 3 | 86.015 |
| 08/26/2026 20:01 | 3 | 86.015 |
| 08/26/2026 20:01 | 100 | 86.015 |
| 08/26/2026 20:01 | 3 | 86.015 |
| 08/26/2026 20:01 | 3 | 86.015 |
| 08/26/2026 20:00 | 1 | 85.95 |
| 08/26/2026 20:00 | 4 | 86.02 |
| 08/26/2026 20:00 | 10 | 86.02 |
| 08/26/2026 20:00 | 2 | 86.02 |
| 08/26/2026 20:00 | 3 | 86.02 |
| 08/26/2026 20:00 | 3 | 86.02 |
| 08/26/2026 20:00 | 3 | 86.02 |
| 08/26/2026 20:00 | 3 | 86.02 |
| 08/26/2026 20:00 | 1 | 86.02 |
| 08/26/2026 20:00 | 10 | 86.02 |
| 08/26/2026 19:59 | 3 | 86.00 |
| 08/26/2026 19:59 | 50 | 86.00 |
| 08/26/2026 19:59 | 20 | 86.02 |
| 08/26/2026 19:59 | 6 | 86.02 |
| 08/26/2026 19:59 | 50 | 86.02 |
| 08/26/2026 19:59 | 100 | 86.04 |
| 08/26/2026 19:59 | 100 | 86.09 |
| 08/26/2026 19:59 | 100 | 86.09 |
| 08/26/2026 19:59 | 5 | 86.09 |
| 08/26/2026 19:59 | 100 | 86.09 |
| 08/26/2026 19:59 | 67 | 86.10 |
| 08/26/2026 19:59 | 33 | 86.10 |
| 08/26/2026 19:59 | 1 | 86.11 |
| 08/26/2026 19:59 | 100 | 86.11 |
| 08/26/2026 19:58 | 47 | 86.11 |
| 08/26/2026 19:58 | 8 | 86.11 |
| 08/26/2026 19:58 | 45 | 86.11 |
| 08/26/2026 19:58 | 55 | 86.12 |
| 08/26/2026 19:58 | 45 | 86.12 |
| 08/26/2026 19:58 | 100 | 86.19 |
| 08/26/2026 19:58 | 7 | 86.16 |
| 08/26/2026 19:58 | 65 | 86.16 |
| 08/26/2026 19:58 | 57 | 86.16 |
| 08/26/2026 19:58 | 10 | 86.16 |
| 08/26/2026 19:58 | 121 | 86.16 |
| 08/26/2026 19:58 | 29 | 86.16 |
| 08/26/2026 19:58 | 5 | 86.16 |
| 08/26/2026 19:58 | 77 | 86.16 |
| 08/26/2026 19:58 | 23 | 86.16 |
| 08/26/2026 19:58 | 77 | 86.17 |
| 08/26/2026 19:57 | 8 | 86.20 |
| 08/26/2026 19:57 | 100 | 86.21 |
| 08/26/2026 19:57 | 1 | 86.25 |
| 08/26/2026 19:57 | 13 | 86.25 |
| 08/26/2026 19:57 | 1 | 86.23 |
| 08/26/2026 19:57 | 24 | 86.225 |
| 08/26/2026 19:57 | 10 | 86.225 |
| 08/26/2026 19:56 | 91 | 86.16 |
| 08/26/2026 19:56 | 100 | 86.17 |
| 08/26/2026 19:56 | 33 | 86.20 |
| 08/26/2026 19:56 | 2 | 86.20 |
| 08/26/2026 19:56 | 5 | 86.20 |
| 08/26/2026 19:56 | 5 | 86.20 |
| 08/26/2026 19:56 | 20 | 86.20 |
| 08/26/2026 19:56 | 5 | 86.21 |
| 08/26/2026 19:56 | 1 | 86.21 |
| 08/26/2026 19:56 | 5 | 86.21 |
| 08/26/2026 19:56 | 100 | 86.21 |
| 08/26/2026 19:56 | 5 | 86.22 |
| 08/26/2026 19:56 | 100 | 86.22 |
| 08/26/2026 19:56 | 800 | 86.22 |
| 08/26/2026 19:56 | 1 | 86.24 |
| 08/26/2026 19:56 | 45 | 86.25 |
| 08/26/2026 19:56 | 1 | 86.25 |
| 08/26/2026 19:56 | 24 | 86.25 |
| 08/26/2026 19:55 | 10 | 86.30 |
| 08/26/2026 19:55 | 34 | 86.27 |
| 08/26/2026 19:55 | 1 | 86.28 |
| 08/26/2026 19:55 | 1 | 86.30 |
| 08/26/2026 19:55 | 1 | 86.30 |
| 08/26/2026 19:55 | 1 | 86.295 |
| 08/26/2026 19:55 | 1 | 86.295 |
| 08/26/2026 19:55 | 1 | 86.295 |
| 08/26/2026 19:55 | 1 | 86.295 |
| 08/26/2026 19:55 | 42 | 86.29 |
| 08/26/2026 19:55 | 1 | 86.28 |
| 08/26/2026 19:55 | 1 | 86.27 |
| 08/26/2026 19:55 | 1 | 86.27 |
| 08/26/2026 19:54 | 13 | 86.33 |
| 08/26/2026 19:54 | 9 | 86.34 |
| 08/26/2026 19:54 | 5 | 86.34 |
| 08/26/2026 19:54 | 15 | 86.35 |
| 08/26/2026 19:54 | 10 | 86.35 |
| 08/26/2026 19:54 | 100 | 86.38 |
| 08/26/2026 19:54 | 5 | 86.38 |
| 08/26/2026 19:54 | 100 | 86.38 |
| 08/26/2026 19:54 | 100 | 86.39 |
| 08/26/2026 19:54 | 5 | 86.39 |
| 08/26/2026 19:54 | 4 | 86.39 |
| 08/26/2026 19:54 | 1 | 86.39 |
| 08/26/2026 19:54 | 5 | 86.39 |
| 08/26/2026 19:54 | 5 | 86.41 |
| 08/26/2026 19:54 | 5 | 86.41 |
| 08/26/2026 19:54 | 100 | 86.42 |
| 08/26/2026 19:54 | 39 | 86.43 |
| 08/26/2026 19:54 | 1 | 86.46 |
| 08/26/2026 19:54 | 3 | 86.46 |
| 08/26/2026 19:54 | 52 | 86.46 |
| 08/26/2026 19:54 | 80 | 86.46 |
| 08/26/2026 19:54 | 100 | 86.46 |
| 08/26/2026 19:54 | 7 | 86.46 |
| 08/26/2026 19:54 | 1 | 86.44 |
| 08/26/2026 19:53 | 1 | 86.425 |
| 08/26/2026 19:52 | 1 | 86.44 |
| 08/26/2026 19:52 | 1 | 86.44 |
| 08/26/2026 19:52 | 100 | 86.44 |
| 08/26/2026 19:52 | 1 | 86.44 |
| 08/26/2026 19:52 | 1 | 86.43 |
| 08/26/2026 19:52 | 3 | 86.42 |
| 08/26/2026 19:52 | 3 | 86.42 |
| 08/26/2026 19:51 | 80 | 86.34 |
| 08/26/2026 19:51 | 167 | 86.34 |
| 08/26/2026 19:51 | 20 | 86.34 |
| 08/26/2026 19:51 | 50 | 86.34 |
| 08/26/2026 19:51 | 50 | 86.34 |
| 08/26/2026 19:51 | 9 | 86.35 |
| 08/26/2026 19:51 | 37 | 86.37 |
| 08/26/2026 19:51 | 3 | 86.46 |
| 08/26/2026 19:51 | 1 | 86.45 |
| 08/26/2026 19:50 | 1 | 86.45 |
| 08/26/2026 19:50 | 11 | 86.44 |
| 08/26/2026 19:50 | 1 | 86.44 |
| 08/26/2026 19:50 | 63 | 86.37 |
| 08/26/2026 19:50 | 57 | 86.38 |
| 08/26/2026 19:50 | 7 | 86.41 |
| 08/26/2026 19:50 | 100 | 86.41 |
| 08/26/2026 19:50 | 62 | 86.41 |
| 08/26/2026 19:50 | 100 | 86.41 |
| 08/26/2026 19:49 | 13 | 86.43 |
| 08/26/2026 19:49 | 13 | 86.42 |
| 08/26/2026 19:49 | 11 | 86.41 |
| 08/26/2026 19:49 | 89 | 86.41 |
| 08/26/2026 19:49 | 17 | 86.41 |
| 08/26/2026 19:49 | 100 | 86.41 |
| 08/26/2026 19:49 | 31 | 86.41 |
| 08/26/2026 19:49 | 69 | 86.41 |
| 08/26/2026 19:49 | 20 | 86.41 |
| 08/26/2026 19:49 | 1 | 86.39 |
| 08/26/2026 19:48 | 20 | 86.40 |
| 08/26/2026 19:48 | 24 | 86.40 |
| 08/26/2026 19:48 | 2 | 86.40 |
| 08/26/2026 19:48 | 100 | 86.40 |
| 08/26/2026 19:48 | 2 | 86.34 |
| 08/26/2026 19:48 | 1 | 86.36 |
| 08/26/2026 19:48 | 9 | 86.35 |
| 08/26/2026 19:48 | 2 | 86.34 |
| 08/26/2026 19:48 | 1 | 86.34 |
| 08/26/2026 19:48 | 22 | 86.31 |
| 08/26/2026 19:48 | 13 | 86.31 |
| 08/26/2026 19:47 | 9 | 86.25 |
| 08/26/2026 19:47 | 2 | 86.25 |
| 08/26/2026 19:47 | 9 | 86.25 |
| 08/26/2026 19:47 | 91 | 86.25 |
| 08/26/2026 19:47 | 9 | 86.25 |
| 08/26/2026 19:47 | 2 | 86.26 |
| 08/26/2026 19:47 | 100 | 86.27 |
| 08/26/2026 19:47 | 240 | 86.31 |
| 08/26/2026 19:47 | 10 | 86.31 |
| 08/26/2026 19:46 | 100 | 86.28 |
| 08/26/2026 19:46 | 100 | 86.29 |
| 08/26/2026 19:46 | 100 | 86.31 |
| 08/26/2026 19:46 | 14 | 86.32 |
| 08/26/2026 19:46 | 25 | 86.32 |
| 08/26/2026 19:46 | 14 | 86.33 |
| 08/26/2026 19:46 | 165 | 86.38 |
| 08/26/2026 19:46 | 10 | 86.38 |
| 08/26/2026 19:46 | 30 | 86.38 |
| 08/26/2026 19:46 | 6 | 86.37 |
| 08/26/2026 19:46 | 1 | 86.36 |
| 08/26/2026 19:46 | 6 | 86.36 |
| 08/26/2026 19:46 | 1 | 86.36 |
| 08/26/2026 19:46 | 1 | 86.35 |
| 08/26/2026 19:46 | 6 | 86.325 |
| 08/26/2026 19:46 | 12 | 86.32 |
| 08/26/2026 19:46 | 5 | 86.32 |
| 08/26/2026 19:46 | 2 | 86.32 |
| 08/26/2026 19:46 | 12 | 86.32 |
| 08/26/2026 19:46 | 39 | 86.26 |
| 08/26/2026 19:45 | 13 | 86.32 |
| 08/26/2026 19:45 | 61 | 86.25 |
| 08/26/2026 19:45 | 4 | 86.28 |
| 08/26/2026 19:45 | 4 | 86.29 |
| 08/26/2026 19:45 | 6 | 86.34 |
| 08/26/2026 19:45 | 100 | 86.34 |
| 08/26/2026 19:45 | 1 | 86.34 |
| 08/26/2026 19:45 | 100 | 86.39 |
| 08/26/2026 19:45 | 100 | 86.39 |
| 08/26/2026 19:45 | 4 | 86.40 |
| 08/26/2026 19:45 | 10 | 86.40 |
| 08/26/2026 19:45 | 1 | 86.40 |
| 08/26/2026 19:45 | 14 | 86.41 |
| 08/26/2026 19:45 | 10 | 86.48 |
| 08/26/2026 19:45 | 1 | 86.48 |
| 08/26/2026 19:45 | 38 | 86.44 |
| 08/26/2026 19:45 | 62 | 86.44 |
| 08/26/2026 19:45 | 38 | 86.45 |
| 08/26/2026 19:44 | 72 | 86.51 |
| 08/26/2026 19:44 | 87 | 86.49 |
| 08/26/2026 19:44 | 80 | 86.47 |
| 08/26/2026 19:44 | 10 | 86.46 |
| 08/26/2026 19:44 | 500 | 86.46 |
| 08/26/2026 19:44 | 1 | 86.50 |
| 08/26/2026 19:44 | 24 | 86.52 |
| 08/26/2026 19:43 | 1 | 86.48 |
| 08/26/2026 19:43 | 1 | 86.46 |
| 08/26/2026 19:43 | 1 | 86.46 |
| 08/26/2026 19:43 | 19 | 86.52 |
| 08/26/2026 19:43 | 10 | 86.52 |
| 08/26/2026 19:43 | 1 | 86.52 |
| 08/26/2026 19:43 | 1 | 86.52 |
| 08/26/2026 19:43 | 8 | 86.52 |
| 08/26/2026 19:43 | 3 | 86.46 |
| 08/26/2026 19:43 | 1 | 86.52 |
| 08/26/2026 19:43 | 1 | 86.52 |
| 08/26/2026 19:43 | 100 | 86.51 |
| 08/26/2026 19:43 | 1 | 86.50 |
| 08/26/2026 19:43 | 35 | 86.44 |
| 08/26/2026 19:43 | 2 | 86.465 |
| 08/26/2026 19:43 | 5 | 86.47 |
| 08/26/2026 19:43 | 5 | 86.48 |
| 08/26/2026 19:42 | 2 | 86.53 |
| 08/26/2026 19:42 | 3 | 86.53 |
| 08/26/2026 19:42 | 6 | 86.535 |
| 08/26/2026 19:42 | 3 | 86.52 |
| 08/26/2026 19:42 | 6 | 86.52 |
| 08/26/2026 19:42 | 2 | 86.55 |
| 08/26/2026 19:42 | 5 | 86.59 |
| 08/26/2026 19:42 | 10 | 86.575 |
| 08/26/2026 19:42 | 10 | 86.575 |
| 08/26/2026 19:42 | 1 | 86.575 |
| 08/26/2026 19:42 | 4 | 86.585 |
| 08/26/2026 19:42 | 1 | 86.585 |
| 08/26/2026 19:42 | 1 | 86.59 |
| 08/26/2026 19:42 | 20 | 86.60 |
| 08/26/2026 19:42 | 80 | 86.62 |
| 08/26/2026 19:42 | 20 | 86.63 |
| 08/26/2026 19:42 | 20 | 86.63 |
| 08/26/2026 19:42 | 20 | 86.63 |
| 08/26/2026 19:42 | 49 | 86.66 |
| 08/26/2026 19:42 | 51 | 86.66 |
| 08/26/2026 19:42 | 51 | 86.66 |
| 08/26/2026 19:42 | 49 | 86.66 |
| 08/26/2026 19:42 | 72 | 86.67 |
| 08/26/2026 19:42 | 28 | 86.67 |
| 08/26/2026 19:42 | 100 | 86.68 |
| 08/26/2026 19:41 | 100 | 86.67 |
| 08/26/2026 19:41 | 20 | 86.67 |
| 08/26/2026 19:41 | 100 | 86.67 |
| 08/26/2026 19:41 | 20 | 86.67 |
| 08/26/2026 19:41 | 6 | 86.67 |
| 08/26/2026 19:41 | 33 | 86.68 |
| 08/26/2026 19:41 | 3 | 86.69 |
| 08/26/2026 19:41 | 100 | 86.76 |
| 08/26/2026 19:41 | 2 | 86.785 |
| 08/26/2026 19:41 | 6 | 86.73 |
| 08/26/2026 19:40 | 100 | 86.83 |
| 08/26/2026 19:40 | 5 | 86.825 |
| 08/26/2026 19:40 | 10 | 86.82 |
| 08/26/2026 19:40 | 80 | 86.80 |
| 08/26/2026 19:40 | 5 | 86.80 |
| 08/26/2026 19:40 | 10 | 86.80 |
| 08/26/2026 19:40 | 6 | 86.80 |
| 08/26/2026 19:40 | 4 | 86.80 |
| 08/26/2026 19:40 | 5 | 86.80 |
| 08/26/2026 19:40 | 1 | 86.80 |
| 08/26/2026 19:40 | 16 | 86.81 |
| 08/26/2026 19:40 | 26 | 86.81 |
| 08/26/2026 19:40 | 26 | 86.81 |
| 08/26/2026 19:40 | 26 | 86.81 |
| 08/26/2026 19:40 | 6 | 86.81 |
| 08/26/2026 19:40 | 5 | 86.82 |
| 08/26/2026 19:40 | 60 | 86.82 |
| 08/26/2026 19:39 | 12 | 86.86 |
| 08/26/2026 19:39 | 100 | 86.86 |
| 08/26/2026 19:39 | 60 | 86.86 |
| 08/26/2026 19:39 | 100 | 86.86 |
| 08/26/2026 19:39 | 100 | 86.87 |
| 08/26/2026 19:39 | 12 | 86.94 |
| 08/26/2026 19:39 | 100 | 86.905 |
| 08/26/2026 19:39 | 100 | 86.905 |
| 08/26/2026 19:39 | 93 | 86.92 |
| 08/26/2026 19:39 | 200 | 86.90 |
| 08/26/2026 19:39 | 271 | 87.00 |
| 08/26/2026 19:39 | 100 | 87.00 |
| 08/26/2026 19:39 | 240 | 87.00 |
| 08/26/2026 19:38 | 98 | 86.87 |
| 08/26/2026 19:38 | 7 | 86.87 |
| 08/26/2026 19:38 | 20 | 86.87 |
| 08/26/2026 19:38 | 6 | 86.88 |
| 08/26/2026 19:38 | 100 | 86.94 |
| 08/26/2026 19:38 | 20 | 86.94 |
| 08/26/2026 19:38 | 100 | 86.95 |
| 08/26/2026 19:38 | 100 | 86.96 |
| 08/26/2026 19:38 | 100 | 86.96 |
| 08/26/2026 19:38 | 100 | 86.98 |
| 08/26/2026 19:38 | 100 | 86.98 |
| 08/26/2026 19:38 | 80 | 87.02 |
| 08/26/2026 19:38 | 100 | 87.02 |
| 08/26/2026 19:38 | 100 | 87.02 |
| 08/26/2026 19:38 | 100 | 87.01 |
| 08/26/2026 19:38 | 1 | 87.01 |
| 08/26/2026 19:38 | 99 | 87.01 |
| 08/26/2026 19:38 | 100 | 87.02 |
| 08/26/2026 19:37 | 100 | 87.02 |
| 08/26/2026 19:37 | 5 | 87.01 |
| 08/26/2026 19:37 | 100 | 87.01 |
| 08/26/2026 19:37 | 5 | 87.01 |
| 08/26/2026 19:37 | 5 | 87.01 |
| 08/26/2026 19:37 | 95 | 87.01 |
| 08/26/2026 19:37 | 20 | 87.01 |
| 08/26/2026 19:37 | 100 | 87.01 |
| 08/26/2026 19:37 | 100 | 87.02 |
| 08/26/2026 19:37 | 5 | 87.02 |
| 08/26/2026 19:37 | 100 | 87.03 |
| 08/26/2026 19:37 | 100 | 87.03 |
| 08/26/2026 19:37 | 68 | 87.03 |
| 08/26/2026 19:37 | 32 | 87.03 |
| 08/26/2026 19:37 | 2 | 87.03 |
| 08/26/2026 19:37 | 98 | 87.04 |
| 08/26/2026 19:37 | 2 | 87.04 |
| 08/26/2026 19:37 | 100 | 87.04 |
| 08/26/2026 19:37 | 100 | 87.04 |
| 08/26/2026 19:37 | 30 | 87.05 |
| 08/26/2026 19:37 | 2 | 87.135 |
| 08/26/2026 19:37 | 2 | 87.135 |
| 08/26/2026 19:37 | 2 | 87.135 |
| 08/26/2026 19:36 | 1 | 87.17 |
| 08/26/2026 19:36 | 10 | 87.16 |
| 08/26/2026 19:36 | 100 | 87.16 |
| 08/26/2026 19:36 | 100 | 87.16 |
| 08/26/2026 19:36 | 17 | 87.16 |
| 08/26/2026 19:36 | 1 | 87.13 |
| 08/26/2026 19:36 | 1 | 87.12 |
| 08/26/2026 19:36 | 100 | 87.12 |
| 08/26/2026 19:36 | 84 | 87.09 |
| 08/26/2026 19:36 | 3 | 87.09 |
| 08/26/2026 19:36 | 2 | 87.05 |
| 08/26/2026 19:36 | 100 | 87.06 |
| 08/26/2026 19:36 | 2 | 87.045 |
| 08/26/2026 19:36 | 2 | 87.045 |
| 08/26/2026 19:36 | 2 | 87.045 |
| 08/26/2026 19:36 | 6 | 87.05 |
| 08/26/2026 19:36 | 62 | 87.05 |
| 08/26/2026 19:36 | 6 | 87.05 |
| 08/26/2026 19:36 | 100 | 87.06 |
| 08/26/2026 19:36 | 1 | 87.06 |
| 08/26/2026 19:36 | 6 | 87.09 |
| 08/26/2026 19:36 | 3 | 87.09 |
| 08/26/2026 19:36 | 240 | 87.09 |
| 08/26/2026 19:36 | 37 | 87.09 |
| 08/26/2026 19:36 | 224 | 87.07 |
| 08/26/2026 19:36 | 100 | 87.07 |
| 08/26/2026 19:36 | 36 | 87.07 |
| 08/26/2026 19:36 | 1 | 87.14 |
| 08/26/2026 19:36 | 3 | 87.14 |
| 08/26/2026 19:36 | 1 | 87.14 |
| 08/26/2026 19:36 | 1 | 87.14 |
| 08/26/2026 19:36 | 36 | 87.14 |
| 08/26/2026 19:36 | 1 | 87.12 |
| 08/26/2026 19:35 | 53 | 87.14 |
| 08/26/2026 19:35 | 3 | 87.08 |
| 08/26/2026 19:35 | 15 | 87.08 |
| 08/26/2026 19:35 | 8 | 87.08 |
| 08/26/2026 19:35 | 1 | 87.10 |
| 08/26/2026 19:34 | 18 | 87.11 |
| 08/26/2026 19:34 | 21 | 87.09 |
| 08/26/2026 19:34 | 19 | 87.09 |
| 08/26/2026 19:34 | 99 | 87.10 |
| 08/26/2026 19:34 | 8 | 87.14 |
| 08/26/2026 19:34 | 100 | 87.14 |
| 08/26/2026 19:34 | 50 | 87.15 |
| 08/26/2026 19:34 | 595 | 87.15 |
| 08/26/2026 19:33 | 8 | 87.15 |
| 08/26/2026 19:33 | 3 | 87.20 |
| 08/26/2026 19:33 | 1 | 87.19 |
| 08/26/2026 19:33 | 4 | 87.16 |
| 08/26/2026 19:33 | 1 | 87.22 |
| 08/26/2026 19:33 | 143 | 87.17 |
| 08/26/2026 19:33 | 100 | 87.145 |
| 08/26/2026 19:32 | 100 | 87.15 |
| 08/26/2026 19:32 | 4 | 87.12 |
| 08/26/2026 19:31 | 1 | 87.10 |
| 08/26/2026 19:31 | 200 | 87.09 |
| 08/26/2026 19:31 | 1 | 87.07 |
| 08/26/2026 19:31 | 5 | 87.07 |
| 08/26/2026 19:31 | 5 | 87.07 |
| 08/26/2026 19:31 | 5 | 87.07 |
| 08/26/2026 19:31 | 4 | 87.07 |
| 08/26/2026 19:31 | 1 | 87.07 |
| 08/26/2026 19:31 | 5 | 87.07 |
| 08/26/2026 19:31 | 20 | 87.08 |
| 08/26/2026 19:31 | 1 | 87.08 |
| 08/26/2026 19:31 | 26 | 87.08 |
| 08/26/2026 19:31 | 26 | 87.08 |
| 08/26/2026 19:31 | 26 | 87.08 |
| 08/26/2026 19:31 | 1 | 87.08 |
| 08/26/2026 19:31 | 100 | 87.08 |
| 08/26/2026 19:31 | 100 | 87.08 |
| 08/26/2026 19:31 | 138 | 87.11 |
| 08/26/2026 19:31 | 100 | 87.08 |
| 08/26/2026 19:31 | 2 | 87.08 |
| 08/26/2026 19:31 | 5 | 87.08 |
| 08/26/2026 19:31 | 100 | 87.08 |
| 08/26/2026 19:31 | 24 | 87.08 |
| 08/26/2026 19:31 | 100 | 87.10 |
| 08/26/2026 19:31 | 100 | 87.09 |
| 08/26/2026 19:31 | 2 | 87.09 |
| 08/26/2026 19:31 | 100 | 87.09 |
| 08/26/2026 19:31 | 5 | 87.09 |
| 08/26/2026 19:31 | 100 | 87.09 |
| 08/26/2026 19:31 | 5 | 87.09 |
| 08/26/2026 19:31 | 5 | 87.09 |
| 08/26/2026 19:31 | 5 | 87.09 |
| 08/26/2026 19:31 | 5 | 87.09 |
| 08/26/2026 19:31 | 100 | 87.10 |
| 08/26/2026 19:31 | 107 | 87.10 |
| 08/26/2026 19:31 | 100 | 87.10 |
| 08/26/2026 19:31 | 19 | 87.11 |
| 08/26/2026 19:31 | 100 | 87.20 |
| 08/26/2026 19:30 | 40 | 87.195 |
| 08/26/2026 19:30 | 100 | 87.195 |
| 08/26/2026 19:30 | 14 | 87.19 |
| 08/26/2026 19:30 | 14 | 87.22 |
| 08/26/2026 19:30 | 25 | 87.22 |
| 08/26/2026 19:30 | 15 | 87.22 |
| 08/26/2026 19:29 | 2 | 87.20 |
| 08/26/2026 19:29 | 13 | 87.20 |
| 08/26/2026 19:28 | 240 | 87.21 |
| 08/26/2026 19:28 | 40 | 87.195 |
| 08/26/2026 19:28 | 100 | 87.195 |
| 08/26/2026 19:28 | 300 | 87.19 |
| 08/26/2026 19:28 | 100 | 87.21 |
| 08/26/2026 19:28 | 18 | 87.25 |
| 08/26/2026 19:28 | 400 | 87.23 |
| 08/26/2026 19:28 | 14 | 87.23 |
| 08/26/2026 19:28 | 15 | 87.22 |
| 08/26/2026 19:28 | 2 | 87.19 |
| 08/26/2026 19:28 | 31 | 87.22 |
| 08/26/2026 19:28 | 1 | 87.22 |
| 08/26/2026 19:27 | 28 | 87.22 |
| 08/26/2026 19:27 | 1 | 87.22 |
| 08/26/2026 19:27 | 7 | 87.22 |
| 08/26/2026 19:27 | 1 | 87.21 |
| 08/26/2026 19:27 | 1 | 87.21 |
| 08/26/2026 19:27 | 99 | 87.21 |
| 08/26/2026 19:27 | 2 | 87.20 |
| 08/26/2026 19:27 | 1 | 87.21 |
| 08/26/2026 19:27 | 3 | 87.20 |
| 08/26/2026 19:27 | 2 | 87.12 |
| 08/26/2026 19:27 | 13 | 87.18 |
| 08/26/2026 19:27 | 85 | 87.18 |
| 08/26/2026 19:27 | 46 | 87.14 |
| 08/26/2026 19:27 | 57 | 87.14 |
| 08/26/2026 19:27 | 108 | 87.14 |
| 08/26/2026 19:27 | 81 | 87.14 |
| 08/26/2026 19:27 | 108 | 87.14 |
| 08/26/2026 19:27 | 257 | 87.14 |
| 08/26/2026 19:27 | 100 | 87.15 |
| 08/26/2026 19:27 | 400 | 87.15 |
| 08/26/2026 19:27 | 100 | 87.15 |
| 08/26/2026 19:27 | 100 | 87.15 |
| 08/26/2026 19:27 | 76 | 87.18 |
| 08/26/2026 19:27 | 100 | 87.16 |
| 08/26/2026 19:27 | 49 | 87.16 |
| 08/26/2026 19:27 | 108 | 87.16 |
| 08/26/2026 19:27 | 24 | 87.16 |
| 08/26/2026 19:27 | 8 | 87.16 |
| 08/26/2026 19:27 | 100 | 87.16 |
| 08/26/2026 19:27 | 200 | 87.16 |
| 08/26/2026 19:26 | 257 | 87.15 |
| 08/26/2026 19:26 | 20 | 87.16 |
| 08/26/2026 19:26 | 1 | 87.18 |
| 08/26/2026 19:26 | 75 | 87.15 |
| 08/26/2026 19:26 | 125 | 87.15 |
| 08/26/2026 19:26 | 15 | 87.17 |
| 08/26/2026 19:26 | 35 | 87.17 |
| 08/26/2026 19:26 | 24 | 87.15 |
| 08/26/2026 19:26 | 2 | 87.14 |
| 08/26/2026 19:26 | 100 | 87.14 |
| 08/26/2026 19:26 | 57 | 87.10 |
| 08/26/2026 19:26 | 2 | 87.10 |
| 08/26/2026 19:26 | 10 | 87.10 |
| 08/26/2026 19:26 | 50 | 87.02 |
| 08/26/2026 19:25 | 28 | 87.09 |
| 08/26/2026 19:25 | 28 | 87.09 |
| 08/26/2026 19:25 | 36 | 87.08 |
| 08/26/2026 19:25 | 100 | 87.06 |
| 08/26/2026 19:25 | 1 | 87.06 |
| 08/26/2026 19:25 | 5 | 87.05 |
| 08/26/2026 19:25 | 100 | 87.04 |
| 08/26/2026 19:25 | 9 | 87.03 |
| 08/26/2026 19:25 | 100 | 86.95 |
| 08/26/2026 19:25 | 100 | 86.925 |
| 08/26/2026 19:25 | 200 | 86.96 |
| 08/26/2026 19:25 | 100 | 87.00 |
| 08/26/2026 19:25 | 200 | 87.00 |
| 08/26/2026 19:25 | 1 | 87.00 |
| 08/26/2026 19:25 | 25 | 87.00 |
| 08/26/2026 19:25 | 35 | 87.00 |
| 08/26/2026 19:25 | 1 | 87.00 |
| 08/26/2026 19:25 | 145 | 87.00 |
| 08/26/2026 19:25 | 100 | 86.99 |
| 08/26/2026 19:25 | 1 | 86.99 |
| 08/26/2026 19:25 | 1 | 86.97 |
| 08/26/2026 19:25 | 80 | 86.97 |
| 08/26/2026 19:25 | 2 | 86.97 |
| 08/26/2026 19:24 | 399 | 86.97 |
| 08/26/2026 19:24 | 1 | 86.95 |
| 08/26/2026 19:24 | 100 | 86.95 |
| 08/26/2026 19:24 | 50 | 86.95 |
| 08/26/2026 19:24 | 100 | 86.95 |
| 08/26/2026 19:24 | 1 | 86.93 |
| 08/26/2026 19:23 | 1 | 86.93 |
| 08/26/2026 19:23 | 100 | 86.93 |
| 08/26/2026 19:23 | 24 | 86.92 |
| 08/26/2026 19:23 | 1 | 86.92 |
| 08/26/2026 19:23 | 2 | 86.92 |
| 08/26/2026 19:23 | 100 | 86.92 |
| 08/26/2026 19:23 | 7 | 86.89 |
| 08/26/2026 19:23 | 96 | 86.86 |
| 08/26/2026 19:23 | 4 | 86.86 |
| 08/26/2026 19:23 | 39 | 86.86 |
| 08/26/2026 19:23 | 17 | 86.86 |
| 08/26/2026 19:23 | 1 | 86.86 |
| 08/26/2026 19:23 | 2 | 86.84 |
| 08/26/2026 19:22 | 100 | 86.84 |
| 08/26/2026 19:22 | 100 | 86.84 |
| 08/26/2026 19:22 | 1 | 86.90 |
| 08/26/2026 19:22 | 31 | 86.90 |
| 08/26/2026 19:22 | 2 | 86.90 |
| 08/26/2026 19:22 | 100 | 86.86 |
| 08/26/2026 19:22 | 300 | 86.88 |
| 08/26/2026 19:22 | 6 | 86.89 |
| 08/26/2026 19:22 | 38 | 86.88 |
| 08/26/2026 19:22 | 100 | 86.88 |
| 08/26/2026 19:22 | 96 | 86.88 |
| 08/26/2026 19:22 | 4 | 86.88 |
| 08/26/2026 19:22 | 1 | 86.88 |
| 08/26/2026 19:22 | 1 | 86.87 |
| 08/26/2026 19:22 | 1 | 86.85 |
| 08/26/2026 19:22 | 29 | 86.83 |
| 08/26/2026 19:22 | 29 | 86.83 |
| 08/26/2026 19:22 | 100 | 86.82 |
| 08/26/2026 19:22 | 100 | 86.82 |
| 08/26/2026 19:22 | 30 | 86.82 |
| 08/26/2026 19:22 | 1 | 86.82 |
| 08/26/2026 19:22 | 1 | 86.82 |
| 08/26/2026 19:22 | 100 | 86.82 |
| 08/26/2026 19:22 | 1 | 86.82 |
| 08/26/2026 19:22 | 40 | 86.82 |
| 08/26/2026 19:22 | 5 | 86.82 |
| 08/26/2026 19:22 | 7 | 86.79 |
| 08/26/2026 19:20 | 40 | 86.66 |
| 08/26/2026 19:20 | 1 | 86.70 |
| 08/26/2026 19:19 | 43 | 86.695 |
| 08/26/2026 19:19 | 6 | 86.79 |
| 08/26/2026 19:19 | 1 | 86.73 |
| 08/26/2026 19:18 | 55 | 86.75 |
| 08/26/2026 19:18 | 45 | 86.75 |
| 08/26/2026 19:18 | 55 | 86.75 |
| 08/26/2026 19:18 | 45 | 86.75 |
| 08/26/2026 19:18 | 55 | 86.76 |
| 08/26/2026 19:18 | 100 | 86.76 |
| 08/26/2026 19:18 | 5 | 86.80 |
| 08/26/2026 19:18 | 48 | 86.79 |
| 08/26/2026 19:18 | 1 | 86.80 |
| 08/26/2026 19:18 | 1 | 86.79 |
| 08/26/2026 19:18 | 3 | 86.79 |
| 08/26/2026 19:18 | 1 | 86.79 |
| 08/26/2026 19:18 | 13 | 86.77 |
| 08/26/2026 19:18 | 5 | 86.77 |
| 08/26/2026 19:18 | 10 | 86.77 |
| 08/26/2026 19:18 | 25 | 86.76 |
| 08/26/2026 19:18 | 15 | 86.76 |
| 08/26/2026 19:18 | 15 | 86.75 |
| 08/26/2026 19:18 | 15 | 86.76 |
| 08/26/2026 19:18 | 15 | 86.76 |
| 08/26/2026 19:18 | 15 | 86.76 |
| 08/26/2026 19:18 | 15 | 86.76 |
| 08/26/2026 19:18 | 15 | 86.75 |
| 08/26/2026 19:18 | 70 | 86.74 |
| 08/26/2026 19:18 | 100 | 86.705 |
| 08/26/2026 19:17 | 13 | 86.76 |
| 08/26/2026 19:17 | 14 | 86.76 |
| 08/26/2026 19:17 | 20 | 86.77 |
| 08/26/2026 19:17 | 10 | 86.86 |
| 08/26/2026 19:17 | 40 | 86.78 |
| 08/26/2026 19:17 | 10 | 86.86 |
| 08/26/2026 19:17 | 16 | 86.84 |
| 08/26/2026 19:17 | 20 | 86.84 |
| 08/26/2026 19:17 | 16 | 86.85 |
| 08/26/2026 19:17 | 1 | 86.86 |
| 08/26/2026 19:16 | 290 | 86.85 |
| 08/26/2026 19:16 | 110 | 86.85 |
| 08/26/2026 19:16 | 1 | 86.85 |
| 08/26/2026 19:16 | 56 | 86.82 |
| 08/26/2026 19:16 | 48 | 86.81 |
| 08/26/2026 19:16 | 52 | 86.82 |
| 08/26/2026 19:16 | 24 | 86.82 |
| 08/26/2026 19:16 | 24 | 86.82 |
| 08/26/2026 19:16 | 23 | 86.82 |
| 08/26/2026 19:16 | 44 | 86.82 |
| 08/26/2026 19:16 | 56 | 86.82 |
| 08/26/2026 19:16 | 100 | 86.82 |
| 08/26/2026 19:16 | 100 | 86.82 |
| 08/26/2026 19:16 | 100 | 86.82 |
| 08/26/2026 19:16 | 100 | 86.82 |
| 08/26/2026 19:16 | 100 | 86.82 |
| 08/26/2026 19:16 | 49 | 86.80 |
| 08/26/2026 19:16 | 90 | 86.815 |
| 08/26/2026 19:16 | 10 | 86.835 |
| 08/26/2026 19:16 | 40 | 86.80 |
| 08/26/2026 19:16 | 16 | 86.80 |
| 08/26/2026 19:16 | 40 | 86.80 |
| 08/26/2026 19:16 | 144 | 86.80 |
| 08/26/2026 19:16 | 56 | 86.80 |
| 08/26/2026 19:16 | 144 | 86.80 |
| 08/26/2026 19:16 | 56 | 86.80 |
| 08/26/2026 19:16 | 64 | 86.80 |
| 08/26/2026 19:16 | 80 | 86.80 |
| 08/26/2026 19:16 | 200 | 86.80 |
| 08/26/2026 19:16 | 200 | 86.80 |
| 08/26/2026 19:16 | 100 | 86.80 |
| 08/26/2026 19:16 | 200 | 86.80 |
| 08/26/2026 19:16 | 200 | 86.80 |
| 08/26/2026 19:16 | 200 | 86.80 |
| 08/26/2026 19:16 | 117 | 86.80 |
| 08/26/2026 19:16 | 83 | 86.80 |
| 08/26/2026 19:16 | 129 | 86.80 |
| 08/26/2026 19:16 | 71 | 86.80 |
| 08/26/2026 19:16 | 6 | 86.80 |
| 08/26/2026 19:16 | 72 | 86.80 |
| 08/26/2026 19:16 | 4 | 86.795 |
| 08/26/2026 19:16 | 122 | 86.80 |
| 08/26/2026 19:16 | 79 | 86.80 |
| 08/26/2026 19:16 | 4 | 86.80 |
| 08/26/2026 19:16 | 117 | 86.80 |
| 08/26/2026 19:16 | 84 | 86.80 |
| 08/26/2026 19:16 | 57 | 86.80 |
| 08/26/2026 19:16 | 59 | 86.80 |
| 08/26/2026 19:16 | 58 | 86.80 |
| 08/26/2026 19:16 | 1 | 86.80 |
| 08/26/2026 19:16 | 200 | 86.80 |
| 08/26/2026 19:16 | 10 | 86.78 |
| 08/26/2026 19:16 | 1 | 86.78 |
| 08/26/2026 19:16 | 1 | 86.78 |
| 08/26/2026 19:16 | 1 | 86.78 |
| 08/26/2026 19:16 | 83 | 86.78 |
| 08/26/2026 19:16 | 17 | 86.78 |
| 08/26/2026 19:16 | 100 | 86.76 |
| 08/26/2026 19:16 | 10 | 86.74 |
| 08/26/2026 19:16 | 10 | 86.75 |
| 08/26/2026 19:16 | 100 | 86.75 |
| 08/26/2026 19:16 | 100 | 86.74 |
| 08/26/2026 19:16 | 25 | 86.70 |
| 08/26/2026 19:16 | 4 | 86.65 |
| 08/26/2026 19:16 | 4 | 86.64 |
| 08/26/2026 19:16 | 100 | 86.64 |
| 08/26/2026 19:16 | 27 | 86.65 |
| 08/26/2026 19:16 | 29 | 86.65 |
| 08/26/2026 19:16 | 5 | 86.64 |
| 08/26/2026 19:16 | 2 | 86.64 |
| 08/26/2026 19:16 | 93 | 86.64 |
| 08/26/2026 19:16 | 100 | 86.64 |
| 08/26/2026 19:16 | 100 | 86.64 |
| 08/26/2026 19:16 | 100 | 86.63 |
| 08/26/2026 19:16 | 1 | 86.63 |
| 08/26/2026 19:16 | 2 | 86.61 |
| 08/26/2026 19:15 | 14 | 86.61 |
| 08/26/2026 19:15 | 1 | 86.60 |
| 08/26/2026 19:15 | 5 | 86.60 |
| 08/26/2026 19:15 | 20 | 86.60 |
| 08/26/2026 19:15 | 2 | 86.60 |
| 08/26/2026 19:15 | 4 | 86.60 |
| 08/26/2026 19:15 | 96 | 86.60 |
| 08/26/2026 19:15 | 4 | 86.59 |
| 08/26/2026 19:15 | 6 | 86.59 |
| 08/26/2026 19:15 | 10 | 86.59 |
| 08/26/2026 19:15 | 3 | 86.49 |
| 08/26/2026 19:15 | 100 | 86.49 |
| 08/26/2026 19:14 | 800 | 86.48 |
| 08/26/2026 19:14 | 1 | 86.47 |
| 08/26/2026 19:14 | 1 | 86.46 |
| 08/26/2026 19:14 | 15 | 86.45 |
| 08/26/2026 19:14 | 4 | 86.42 |
| 08/26/2026 19:14 | 105 | 86.43 |
| 08/26/2026 19:14 | 1 | 86.45 |
| 08/26/2026 19:14 | 4 | 86.45 |
| 08/26/2026 19:14 | 12 | 86.45 |
| 08/26/2026 19:14 | 1 | 86.45 |
| 08/26/2026 19:14 | 12 | 86.41 |
| 08/26/2026 19:14 | 11 | 86.39 |
| 08/26/2026 19:13 | 1 | 86.38 |
| 08/26/2026 19:13 | 10 | 86.44 |
| 08/26/2026 19:13 | 1 | 86.44 |
| 08/26/2026 19:13 | 18 | 86.44 |
| 08/26/2026 19:13 | 100 | 86.43 |
| 08/26/2026 19:13 | 82 | 86.44 |
| 08/26/2026 19:13 | 100 | 86.38 |
| 08/26/2026 19:13 | 1 | 86.44 |
| 08/26/2026 19:13 | 3 | 86.44 |
| 08/26/2026 19:13 | 96 | 86.44 |
| 08/26/2026 19:13 | 4 | 86.44 |
| 08/26/2026 19:13 | 100 | 86.43 |
| 08/26/2026 19:13 | 10 | 86.45 |
| 08/26/2026 19:13 | 1 | 86.45 |
| 08/26/2026 19:13 | 1 | 86.45 |
| 08/26/2026 19:13 | 100 | 86.44 |
| 08/26/2026 19:13 | 100 | 86.44 |
| 08/26/2026 19:13 | 25 | 86.43 |
| 08/26/2026 19:13 | 1 | 86.43 |
| 08/26/2026 19:13 | 1 | 86.41 |
| 08/26/2026 19:12 | 1 | 86.44 |
| 08/26/2026 19:12 | 1 | 86.44 |
| 08/26/2026 19:12 | 100 | 86.40 |
| 08/26/2026 19:12 | 10 | 86.38 |
| 08/26/2026 19:12 | 7 | 86.38 |
| 08/26/2026 19:11 | 1 | 86.46 |
| 08/26/2026 19:11 | 10 | 86.46 |
| 08/26/2026 19:11 | 1 | 86.46 |
| 08/26/2026 19:11 | 100 | 86.46 |
| 08/26/2026 19:11 | 1 | 86.44 |
| 08/26/2026 19:10 | 400 | 86.42 |
| 08/26/2026 19:10 | 100 | 86.46 |
| 08/26/2026 19:10 | 100 | 86.46 |
| 08/26/2026 19:10 | 2000 | 86.46 |
| 08/26/2026 19:10 | 6 | 86.47 |
| 08/26/2026 19:10 | 100 | 86.51 |
| 08/26/2026 19:10 | 72 | 86.57 |
| 08/26/2026 19:10 | 28 | 86.58 |
| 08/26/2026 19:10 | 100 | 86.58 |
| 08/26/2026 19:10 | 100 | 86.62 |
| 08/26/2026 19:10 | 1 | 86.62 |
| 08/26/2026 19:10 | 100 | 86.61 |
| 08/26/2026 19:10 | 10 | 86.59 |
| 08/26/2026 19:10 | 191 | 86.54 |
| 08/26/2026 19:10 | 100 | 86.57 |
| 08/26/2026 19:10 | 200 | 86.57 |
| 08/26/2026 19:10 | 200 | 86.57 |
| 08/26/2026 19:10 | 10 | 86.58 |
| 08/26/2026 19:10 | 100 | 86.58 |
| 08/26/2026 19:10 | 100 | 86.57 |
| 08/26/2026 19:10 | 200 | 86.57 |
| 08/26/2026 19:10 | 200 | 86.57 |
| 08/26/2026 19:10 | 200 | 86.57 |
| 08/26/2026 19:10 | 200 | 86.57 |
| 08/26/2026 19:10 | 86 | 86.56 |
| 08/26/2026 19:10 | 200 | 86.56 |
| 08/26/2026 19:10 | 200 | 86.55 |
| 08/26/2026 19:10 | 49 | 86.57 |
| 08/26/2026 19:10 | 24 | 86.57 |
| 08/26/2026 19:10 | 100 | 86.57 |
| 08/26/2026 19:10 | 100 | 86.57 |
| 08/26/2026 19:10 | 125 | 86.56 |
| 08/26/2026 19:10 | 25 | 86.56 |
| 08/26/2026 19:10 | 300 | 86.55 |
| 08/26/2026 19:10 | 1 | 86.55 |
| 08/26/2026 19:10 | 100 | 86.51 |
| 08/26/2026 19:09 | 100 | 86.56 |
| 08/26/2026 19:09 | 10 | 86.56 |
| 08/26/2026 19:09 | 100 | 86.56 |
| 08/26/2026 19:09 | 50 | 86.54 |
| 08/26/2026 19:09 | 100 | 86.535 |
| 08/26/2026 19:09 | 24 | 86.53 |
| 08/26/2026 19:09 | 37 | 86.52 |
| 08/26/2026 19:09 | 18 | 86.52 |
| 08/26/2026 19:09 | 1 | 86.51 |
| 08/26/2026 19:09 | 100 | 86.50 |
| 08/26/2026 19:09 | 400 | 86.49 |
| 08/26/2026 19:09 | 800 | 86.47 |
| 08/26/2026 19:09 | 100 | 86.47 |
| 08/26/2026 19:09 | 5 | 86.46 |
| 08/26/2026 19:09 | 100 | 86.46 |
| 08/26/2026 19:09 | 11 | 86.46 |
| 08/26/2026 19:09 | 90 | 86.46 |
| 08/26/2026 19:09 | 9 | 86.46 |
| 08/26/2026 19:09 | 1 | 86.46 |
| 08/26/2026 19:09 | 35 | 86.45 |
| 08/26/2026 19:09 | 100 | 86.45 |
| 08/26/2026 19:09 | 100 | 86.43 |
| 08/26/2026 19:09 | 100 | 86.42 |
| 08/26/2026 19:09 | 11 | 86.42 |
| 08/26/2026 19:09 | 100 | 86.42 |
| 08/26/2026 19:09 | 104 | 86.41 |
| 08/26/2026 19:09 | 240 | 86.40 |
| 08/26/2026 19:09 | 2 | 86.40 |
| 08/26/2026 19:09 | 193 | 86.39 |
| 08/26/2026 19:09 | 300 | 86.37 |
| 08/26/2026 19:09 | 22 | 86.35 |
| 08/26/2026 19:09 | 28 | 86.345 |
| 08/26/2026 19:09 | 100 | 86.29 |
| 08/26/2026 19:08 | 59 | 86.28 |
| 08/26/2026 19:08 | 67 | 86.30 |
| 08/26/2026 19:08 | 3 | 86.34 |
| 08/26/2026 19:08 | 40 | 86.33 |
| 08/26/2026 19:08 | 81 | 86.38 |
| 08/26/2026 19:08 | 8 | 86.38 |
| 08/26/2026 19:08 | 8 | 86.37 |
| 08/26/2026 19:08 | 8 | 86.37 |
| 08/26/2026 19:08 | 21 | 86.36 |
| 08/26/2026 19:08 | 135 | 86.34 |
| 08/26/2026 19:08 | 15 | 86.34 |
| 08/26/2026 19:08 | 36 | 86.37 |
| 08/26/2026 19:08 | 400 | 86.37 |
| 08/26/2026 19:08 | 1 | 86.45 |
| 08/26/2026 19:08 | 14 | 86.38 |
| 08/26/2026 19:08 | 1 | 86.35 |
| 08/26/2026 19:08 | 1 | 86.34 |
| 08/26/2026 19:08 | 1 | 86.34 |
| 08/26/2026 19:08 | 100 | 86.34 |
| 08/26/2026 19:08 | 2 | 86.32 |
| 08/26/2026 19:07 | 100 | 86.33 |
| 08/26/2026 19:07 | 2 | 86.32 |
| 08/26/2026 19:07 | 25 | 86.235 |
| 08/26/2026 19:07 | 108 | 86.30 |
| 08/26/2026 19:07 | 1 | 86.29 |
| 08/26/2026 19:07 | 100 | 86.29 |
| 08/26/2026 19:07 | 34 | 86.27 |
| 08/26/2026 19:07 | 100 | 86.27 |
| 08/26/2026 19:07 | 118 | 86.30 |
| 08/26/2026 19:07 | 32 | 86.30 |
| 08/26/2026 19:07 | 3 | 86.28 |
| 08/26/2026 19:06 | 100 | 86.34 |
| 08/26/2026 19:06 | 50 | 86.33 |
| 08/26/2026 19:06 | 100 | 86.31 |
| 08/26/2026 19:06 | 13 | 86.26 |
| 08/26/2026 19:06 | 48 | 86.25 |
| 08/26/2026 19:06 | 52 | 86.25 |
| 08/26/2026 19:06 | 1 | 86.19 |
| 08/26/2026 19:06 | 37 | 86.18 |
| 08/26/2026 19:06 | 4228 | 86.11 |
| 08/26/2026 19:06 | 100 | 86.11 |
| 08/26/2026 19:06 | 100 | 86.14 |
| 08/26/2026 19:06 | 100 | 86.14 |
| 08/26/2026 19:06 | 1 | 86.12 |
| 08/26/2026 19:06 | 2 | 86.08 |
| 08/26/2026 19:05 | 17 | 86.08 |
| 08/26/2026 19:05 | 400 | 86.06 |
| 08/26/2026 19:05 | 10 | 86.06 |
| 08/26/2026 19:05 | 15 | 86.05 |
| 08/26/2026 19:05 | 4 | 86.00 |
| 08/26/2026 19:05 | 159 | 86.00 |
| 08/26/2026 19:05 | 4 | 86.00 |
| 08/26/2026 19:05 | 37 | 86.00 |
| 08/26/2026 19:05 | 37 | 86.00 |
| 08/26/2026 19:05 | 163 | 86.00 |
| 08/26/2026 19:05 | 185 | 86.00 |
| 08/26/2026 19:05 | 15 | 86.00 |
| 08/26/2026 19:05 | 185 | 86.01 |
| 08/26/2026 19:05 | 25 | 86.01 |
| 08/26/2026 19:05 | 100 | 86.01 |
| 08/26/2026 19:05 | 5 | 86.05 |
| 08/26/2026 19:05 | 2 | 86.04 |
| 08/26/2026 19:05 | 7 | 86.02 |
| 08/26/2026 19:05 | 10 | 86.01 |
| 08/26/2026 19:05 | 86 | 86.01 |
| 08/26/2026 19:05 | 1 | 86.01 |
| 08/26/2026 19:05 | 5 | 86.01 |
| 08/26/2026 19:05 | 29 | 86.01 |
| 08/26/2026 19:05 | 96 | 86.01 |
| 08/26/2026 19:05 | 48 | 86.01 |
| 08/26/2026 19:05 | 100 | 86.01 |
| 08/26/2026 19:05 | 41 | 86.01 |
| 08/26/2026 19:05 | 59 | 86.01 |
| 08/26/2026 19:05 | 36 | 86.02 |
| 08/26/2026 19:05 | 64 | 86.02 |
| 08/26/2026 19:05 | 36 | 86.04 |
| 08/26/2026 19:04 | 87 | 86.14 |
| 08/26/2026 19:03 | 52 | 86.10 |
| 08/26/2026 19:03 | 52 | 86.14 |
| 08/26/2026 19:03 | 100 | 86.14 |
| 08/26/2026 19:03 | 5 | 86.14 |
| 08/26/2026 19:03 | 5 | 86.14 |
| 08/26/2026 19:03 | 100 | 86.14 |
| 08/26/2026 19:03 | 70 | 86.16 |
| 08/26/2026 19:03 | 30 | 86.15 |
| 08/26/2026 19:03 | 100 | 86.15 |
| 08/26/2026 19:03 | 5 | 86.15 |
| 08/26/2026 19:03 | 5 | 86.15 |
| 08/26/2026 19:03 | 40 | 86.15 |
| 08/26/2026 19:03 | 100 | 86.16 |
| 08/26/2026 19:03 | 36 | 86.16 |
| 08/26/2026 19:03 | 64 | 86.16 |
| 08/26/2026 19:03 | 100 | 86.17 |
| 08/26/2026 19:03 | 100 | 86.24 |
| 08/26/2026 19:03 | 74 | 86.24 |
| 08/26/2026 19:03 | 66 | 86.26 |
| 08/26/2026 19:03 | 24 | 86.30 |
| 08/26/2026 19:02 | 119 | 86.27 |
| 08/26/2026 19:02 | 15 | 86.33 |
| 08/26/2026 19:02 | 1 | 86.40 |
| 08/26/2026 19:02 | 3 | 86.39 |
| 08/26/2026 19:02 | 1 | 86.39 |
| 08/26/2026 19:02 | 2 | 86.37 |
| 08/26/2026 19:01 | 100 | 86.37 |
| 08/26/2026 19:01 | 1 | 86.37 |
| 08/26/2026 19:01 | 2 | 86.35 |
| 08/26/2026 19:01 | 3 | 86.33 |
| 08/26/2026 19:00 | 1 | 86.33 |
| 08/26/2026 19:00 | 1 | 86.33 |
| 08/26/2026 19:00 | 1 | 86.25 |
| 08/26/2026 19:00 | 100 | 86.24 |
| 08/26/2026 19:00 | 1 | 86.24 |
| 08/26/2026 19:00 | 1 | 86.23 |
| 08/26/2026 19:00 | 10 | 86.21 |
| 08/26/2026 19:00 | 3 | 86.16 |
| 08/26/2026 19:00 | 5 | 86.15 |
| 08/26/2026 19:00 | 36 | 86.13 |
| 08/26/2026 19:00 | 64 | 86.13 |
| 08/26/2026 19:00 | 36 | 86.14 |
| 08/26/2026 19:00 | 89 | 86.14 |
| 08/26/2026 19:00 | 11 | 86.15 |
| 08/26/2026 18:59 | 12 | 86.16 |
| 08/26/2026 18:59 | 50 | 86.23 |
| 08/26/2026 18:59 | 2 | 86.23 |
| 08/26/2026 18:59 | 12 | 86.17 |
| 08/26/2026 18:59 | 300 | 86.24 |
| 08/26/2026 18:59 | 100 | 86.23 |
| 08/26/2026 18:59 | 100 | 86.22 |
| 08/26/2026 18:59 | 43 | 86.19 |
| 08/26/2026 18:59 | 20 | 86.21 |
| 08/26/2026 18:59 | 12 | 86.23 |
| 08/26/2026 18:58 | 12 | 86.24 |
| 08/26/2026 18:58 | 12 | 86.24 |
| 08/26/2026 18:57 | 21 | 86.33 |
| 08/26/2026 18:57 | 6 | 86.33 |
| 08/26/2026 18:57 | 1 | 86.31 |
| 08/26/2026 18:57 | 40 | 86.30 |
| 08/26/2026 18:57 | 60 | 86.30 |
| 08/26/2026 18:57 | 40 | 86.29 |
| 08/26/2026 18:57 | 2 | 86.28 |
| 08/26/2026 18:57 | 60 | 86.29 |
| 08/26/2026 18:57 | 3 | 86.28 |
| 08/26/2026 18:57 | 80 | 86.28 |
| 08/26/2026 18:57 | 69 | 86.28 |
| 08/26/2026 18:57 | 1 | 86.28 |
| 08/26/2026 18:57 | 1 | 86.24 |
| 08/26/2026 18:56 | 70 | 86.27 |
| 08/26/2026 18:55 | 5 | 86.13 |
| 08/26/2026 18:55 | 80 | 86.14 |
| 08/26/2026 18:55 | 3 | 86.19 |
| 08/26/2026 18:54 | 100 | 86.09 |
| 08/26/2026 18:54 | 4 | 86.10 |
| 08/26/2026 18:54 | 3 | 86.10 |
| 08/26/2026 18:54 | 100 | 86.11 |
| 08/26/2026 18:54 | 100 | 86.11 |
| 08/26/2026 18:54 | 100 | 86.03 |
| 08/26/2026 18:54 | 34 | 86.03 |
| 08/26/2026 18:54 | 66 | 86.03 |
| 08/26/2026 18:54 | 27 | 86.03 |
| 08/26/2026 18:54 | 53 | 86.03 |
| 08/26/2026 18:54 | 128 | 86.12 |
| 08/26/2026 18:54 | 42 | 86.09 |
| 08/26/2026 18:54 | 100 | 86.09 |
| 08/26/2026 18:54 | 100 | 86.09 |
| 08/26/2026 18:54 | 100 | 86.09 |
| 08/26/2026 18:54 | 100 | 86.09 |
| 08/26/2026 18:54 | 100 | 86.09 |
| 08/26/2026 18:54 | 100 | 86.09 |
| 08/26/2026 18:54 | 8 | 86.09 |
| 08/26/2026 18:54 | 10 | 86.09 |
| 08/26/2026 18:54 | 6 | 86.09 |
| 08/26/2026 18:54 | 60 | 86.09 |
| 08/26/2026 18:54 | 20 | 86.09 |
| 08/26/2026 18:54 | 100 | 86.09 |
| 08/26/2026 18:54 | 10 | 86.13 |
| 08/26/2026 18:54 | 10 | 86.13 |
| 08/26/2026 18:54 | 100 | 86.13 |
| 08/26/2026 18:54 | 10 | 86.14 |
| 08/26/2026 18:54 | 100 | 86.14 |
| 08/26/2026 18:54 | 100 | 86.15 |
| 08/26/2026 18:54 | 100 | 86.16 |
| 08/26/2026 18:54 | 100 | 86.23 |
| 08/26/2026 18:54 | 3 | 86.26 |
| 08/26/2026 18:54 | 100 | 86.225 |
| 08/26/2026 18:54 | 100 | 86.22 |
| 08/26/2026 18:54 | 85 | 86.25 |
| 08/26/2026 18:54 | 15 | 86.25 |
| 08/26/2026 18:54 | 100 | 86.24 |
| 08/26/2026 18:53 | 60 | 86.25 |
| 08/26/2026 18:53 | 40 | 86.24 |
| 08/26/2026 18:53 | 100 | 86.24 |
| 08/26/2026 18:53 | 100 | 86.24 |
| 08/26/2026 18:53 | 100 | 86.20 |
| 08/26/2026 18:53 | 100 | 86.25 |
| 08/26/2026 18:52 | 400 | 86.25 |
| 08/26/2026 18:52 | 70 | 86.24 |
| 08/26/2026 18:52 | 10 | 86.24 |
| 08/26/2026 18:52 | 89 | 86.24 |
| 08/26/2026 18:52 | 1 | 86.24 |
| 08/26/2026 18:52 | 8 | 86.23 |
| 08/26/2026 18:52 | 1 | 86.23 |
| 08/26/2026 18:52 | 1 | 86.22 |
| 08/26/2026 18:52 | 200 | 86.24 |
| 08/26/2026 18:52 | 100 | 86.24 |
| 08/26/2026 18:52 | 100 | 86.22 |
| 08/26/2026 18:52 | 100 | 86.22 |
| 08/26/2026 18:52 | 100 | 86.22 |
| 08/26/2026 18:52 | 100 | 86.22 |
| 08/26/2026 18:52 | 100 | 86.24 |
| 08/26/2026 18:52 | 9 | 86.23 |
| 08/26/2026 18:52 | 91 | 86.23 |
| 08/26/2026 18:52 | 5 | 86.23 |
| 08/26/2026 18:52 | 5 | 86.23 |
| 08/26/2026 18:52 | 5 | 86.23 |
| 08/26/2026 18:52 | 100 | 86.23 |
| 08/26/2026 18:52 | 100 | 86.24 |
| 08/26/2026 18:52 | 185 | 86.25 |
| 08/26/2026 18:52 | 100 | 86.25 |
| 08/26/2026 18:52 | 115 | 86.25 |
| 08/26/2026 18:52 | 100 | 86.25 |
| 08/26/2026 18:52 | 200 | 86.25 |
| 08/26/2026 18:50 | 80 | 86.38 |
| 08/26/2026 18:50 | 2 | 86.36 |
| 08/26/2026 18:50 | 1 | 86.36 |
| 08/26/2026 18:50 | 100 | 86.36 |
| 08/26/2026 18:50 | 42 | 86.36 |
| 08/26/2026 18:50 | 53 | 86.36 |
| 08/26/2026 18:50 | 76 | 86.34 |
| 08/26/2026 18:50 | 5 | 86.36 |
| 08/26/2026 18:50 | 1 | 86.35 |
| 08/26/2026 18:50 | 1 | 86.34 |
| 08/26/2026 18:50 | 50 | 86.32 |
| 08/26/2026 18:50 | 20 | 86.31 |
| 08/26/2026 18:50 | 1 | 86.30 |
| 08/26/2026 18:49 | 100 | 86.28 |
| 08/26/2026 18:49 | 100 | 86.29 |
| 08/26/2026 18:49 | 3 | 86.27 |
| 08/26/2026 18:49 | 1 | 86.27 |
| 08/26/2026 18:49 | 100 | 86.27 |
| 08/26/2026 18:49 | 1 | 86.25 |
| 08/26/2026 18:49 | 100 | 86.225 |
| 08/26/2026 18:49 | 238 | 86.14 |
| 08/26/2026 18:48 | 1 | 86.25 |
| 08/26/2026 18:48 | 30 | 86.25 |
| 08/26/2026 18:48 | 100 | 86.20 |
| 08/26/2026 18:48 | 1 | 86.20 |
| 08/26/2026 18:48 | 1 | 86.20 |
| 08/26/2026 18:48 | 6 | 86.20 |
| 08/26/2026 18:47 | 38 | 86.19 |
| 08/26/2026 18:47 | 100 | 86.19 |
| 08/26/2026 18:47 | 100 | 86.20 |
| 08/26/2026 18:47 | 100 | 86.17 |
| 08/26/2026 18:47 | 100 | 86.16 |
| 08/26/2026 18:47 | 2 | 86.13 |
| 08/26/2026 18:47 | 1 | 86.13 |
| 08/26/2026 18:47 | 18 | 86.13 |
| 08/26/2026 18:47 | 82 | 86.13 |
| 08/26/2026 18:47 | 2 | 86.11 |
| 08/26/2026 18:46 | 40 | 86.10 |
| 08/26/2026 18:46 | 100 | 86.02 |
| 08/26/2026 18:46 | 67 | 86.03 |
| 08/26/2026 18:46 | 8 | 85.98 |
| 08/26/2026 18:46 | 22 | 86.08 |
| 08/26/2026 18:46 | 22 | 86.05 |
| 08/26/2026 18:46 | 240 | 86.01 |
| 08/26/2026 18:46 | 100 | 86.02 |
| 08/26/2026 18:46 | 22 | 86.05 |
| 08/26/2026 18:46 | 57 | 86.06 |
| 08/26/2026 18:45 | 59 | 86.04 |
| 08/26/2026 18:45 | 1 | 86.03 |
| 08/26/2026 18:45 | 100 | 86.03 |
| 08/26/2026 18:45 | 3 | 85.98 |
| 08/26/2026 18:45 | 1 | 85.98 |
| 08/26/2026 18:45 | 1 | 85.96 |
| 08/26/2026 18:45 | 6 | 85.95 |
| 08/26/2026 18:45 | 200 | 85.96 |
| 08/26/2026 18:45 | 100 | 85.96 |
| 08/26/2026 18:45 | 1 | 85.98 |
| 08/26/2026 18:44 | 3 | 85.92 |
| 08/26/2026 18:44 | 3 | 85.92 |
| 08/26/2026 18:44 | 6 | 85.97 |
| 08/26/2026 18:44 | 14 | 85.97 |
| 08/26/2026 18:44 | 20 | 85.97 |
| 08/26/2026 18:44 | 200 | 85.97 |
| 08/26/2026 18:44 | 5 | 85.99 |
| 08/26/2026 18:43 | 100 | 86.03 |
| 08/26/2026 18:43 | 3 | 86.00 |
| 08/26/2026 18:43 | 1 | 85.96 |
| 08/26/2026 18:43 | 5 | 85.95 |
| 08/26/2026 18:43 | 13 | 85.95 |
| 08/26/2026 18:43 | 82 | 85.95 |
| 08/26/2026 18:43 | 13 | 85.95 |
| 08/26/2026 18:43 | 5 | 85.95 |
| 08/26/2026 18:43 | 50 | 85.95 |
| 08/26/2026 18:43 | 10 | 85.96 |
| 08/26/2026 18:43 | 95 | 85.95 |
| 08/26/2026 18:43 | 5 | 85.95 |
| 08/26/2026 18:43 | 1 | 85.97 |
| 08/26/2026 18:43 | 100 | 85.96 |
| 08/26/2026 18:43 | 100 | 85.96 |
| 08/26/2026 18:43 | 100 | 85.96 |
| 08/26/2026 18:43 | 100 | 85.96 |
| 08/26/2026 18:43 | 1 | 85.95 |
| 08/26/2026 18:43 | 2 | 85.93 |
| 08/26/2026 18:43 | 1 | 85.89 |
| 08/26/2026 18:43 | 4 | 85.89 |
| 08/26/2026 18:43 | 7 | 85.89 |
| 08/26/2026 18:43 | 269 | 85.89 |
| 08/26/2026 18:43 | 31 | 85.89 |
| 08/26/2026 18:43 | 238 | 85.90 |
| 08/26/2026 18:43 | 100 | 85.90 |
| 08/26/2026 18:43 | 125 | 85.90 |
| 08/26/2026 18:43 | 7 | 85.91 |
| 08/26/2026 18:43 | 80 | 85.925 |
| 08/26/2026 18:42 | 100 | 85.91 |
| 08/26/2026 18:42 | 2 | 85.92 |
| 08/26/2026 18:42 | 4 | 85.95 |
| 08/26/2026 18:42 | 3 | 85.95 |
| 08/26/2026 18:42 | 4 | 85.95 |
| 08/26/2026 18:42 | 56 | 85.92 |
| 08/26/2026 18:42 | 44 | 85.92 |
| 08/26/2026 18:42 | 2 | 85.91 |
| 08/26/2026 18:42 | 51 | 85.86 |
| 08/26/2026 18:42 | 4 | 85.83 |
| 08/26/2026 18:42 | 49 | 85.86 |
| 08/26/2026 18:42 | 20 | 85.78 |
| 08/26/2026 18:42 | 80 | 85.78 |
| 08/26/2026 18:42 | 1 | 85.81 |
| 08/26/2026 18:42 | 1 | 85.81 |
| 08/26/2026 18:42 | 8 | 85.82 |
| 08/26/2026 18:41 | 11 | 85.84 |
| 08/26/2026 18:41 | 2 | 85.88 |
| 08/26/2026 18:41 | 180 | 85.88 |
| 08/26/2026 18:40 | 1 | 85.88 |
| 08/26/2026 18:40 | 100 | 85.89 |
| 08/26/2026 18:40 | 18 | 85.88 |
| 08/26/2026 18:40 | 15 | 85.88 |
| 08/26/2026 18:40 | 100 | 85.84 |
| 08/26/2026 18:40 | 3 | 85.84 |
| 08/26/2026 18:40 | 100 | 85.80 |
| 08/26/2026 18:40 | 82 | 85.85 |
| 08/26/2026 18:40 | 18 | 85.85 |
| 08/26/2026 18:40 | 95 | 85.86 |
| 08/26/2026 18:40 | 61 | 85.86 |
| 08/26/2026 18:40 | 200 | 85.90 |
| 08/26/2026 18:40 | 42 | 85.90 |
| 08/26/2026 18:40 | 34 | 85.90 |
| 08/26/2026 18:40 | 9 | 85.86 |
| 08/26/2026 18:40 | 100 | 85.86 |
| 08/26/2026 18:40 | 98 | 85.86 |
| 08/26/2026 18:40 | 1 | 85.90 |
| 08/26/2026 18:40 | 7 | 85.95 |
| 08/26/2026 18:40 | 49 | 85.95 |
| 08/26/2026 18:40 | 125 | 85.95 |
| 08/26/2026 18:40 | 2 | 85.91 |
| 08/26/2026 18:40 | 1 | 85.91 |
| 08/26/2026 18:40 | 2 | 85.90 |
| 08/26/2026 18:40 | 200 | 85.91 |
| 08/26/2026 18:40 | 269 | 85.92 |
| 08/26/2026 18:40 | 15 | 85.95 |
| 08/26/2026 18:40 | 20 | 85.95 |
| 08/26/2026 18:40 | 20 | 85.95 |
| 08/26/2026 18:39 | 1 | 85.96 |
| 08/26/2026 18:39 | 100 | 86.015 |
| 08/26/2026 18:39 | 1 | 86.04 |
| 08/26/2026 18:39 | 47 | 86.04 |
| 08/26/2026 18:39 | 53 | 86.04 |
| 08/26/2026 18:39 | 1 | 86.03 |
| 08/26/2026 18:39 | 80 | 86.02 |
| 08/26/2026 18:39 | 20 | 86.02 |
| 08/26/2026 18:39 | 80 | 86.01 |
| 08/26/2026 18:39 | 33 | 86.00 |
| 08/26/2026 18:39 | 2 | 85.97 |
| 08/26/2026 18:38 | 29 | 85.88 |
| 08/26/2026 18:38 | 33 | 85.88 |
| 08/26/2026 18:38 | 60 | 85.90 |
| 08/26/2026 18:38 | 1 | 85.92 |
| 08/26/2026 18:38 | 100 | 85.95 |
| 08/26/2026 18:38 | 500 | 85.95 |
| 08/26/2026 18:38 | 423 | 85.98 |
| 08/26/2026 18:38 | 54 | 85.98 |
| 08/26/2026 18:38 | 253 | 85.98 |
| 08/26/2026 18:38 | 100 | 85.98 |
| 08/26/2026 18:38 | 358 | 85.98 |
| 08/26/2026 18:38 | 322 | 85.98 |
| 08/26/2026 18:38 | 358 | 85.98 |
| 08/26/2026 18:38 | 400 | 85.98 |
| 08/26/2026 18:38 | 300 | 85.98 |
| 08/26/2026 18:38 | 552 | 85.98 |
| 08/26/2026 18:38 | 111 | 85.98 |
| 08/26/2026 18:38 | 71 | 85.98 |
| 08/26/2026 18:38 | 12 | 85.98 |
| 08/26/2026 18:38 | 100 | 85.99 |
| 08/26/2026 18:38 | 3 | 85.98 |
| 08/26/2026 18:38 | 12 | 85.98 |
| 08/26/2026 18:37 | 100 | 86.06 |
| 08/26/2026 18:37 | 6 | 86.06 |
| 08/26/2026 18:37 | 93 | 86.10 |
| 08/26/2026 18:37 | 67 | 86.10 |
| 08/26/2026 18:37 | 59 | 86.09 |
| 08/26/2026 18:37 | 100 | 86.09 |
| 08/26/2026 18:37 | 6 | 86.07 |
| 08/26/2026 18:37 | 70 | 86.06 |
| 08/26/2026 18:37 | 18 | 86.01 |
| 08/26/2026 18:37 | 32 | 86.01 |
| 08/26/2026 18:37 | 50 | 86.02 |
| 08/26/2026 18:37 | 50 | 86.02 |
| 08/26/2026 18:37 | 100 | 86.08 |
| 08/26/2026 18:37 | 221 | 86.08 |
| 08/26/2026 18:37 | 79 | 86.08 |
| 08/26/2026 18:37 | 100 | 86.08 |
| 08/26/2026 18:37 | 1 | 86.09 |
| 08/26/2026 18:37 | 484 | 86.11 |
| 08/26/2026 18:37 | 170 | 86.11 |
| 08/26/2026 18:37 | 5 | 86.11 |
| 08/26/2026 18:37 | 5 | 86.11 |
| 08/26/2026 18:37 | 100 | 86.11 |
| 08/26/2026 18:37 | 100 | 86.11 |
| 08/26/2026 18:37 | 100 | 86.11 |
| 08/26/2026 18:37 | 100 | 86.11 |
| 08/26/2026 18:37 | 99 | 86.19 |
| 08/26/2026 18:37 | 99 | 86.18 |
| 08/26/2026 18:37 | 100 | 86.18 |
| 08/26/2026 18:37 | 501 | 86.18 |
| 08/26/2026 18:37 | 5 | 86.18 |
| 08/26/2026 18:37 | 80 | 86.18 |
| 08/26/2026 18:37 | 20 | 86.18 |
| 08/26/2026 18:37 | 199 | 86.20 |
| 08/26/2026 18:37 | 140 | 86.21 |
| 08/26/2026 18:36 | 1 | 86.20 |
| 08/26/2026 18:36 | 1 | 86.18 |
| 08/26/2026 18:36 | 200 | 86.18 |
| 08/26/2026 18:36 | 1475 | 86.15 |
| 08/26/2026 18:36 | 210 | 86.15 |
| 08/26/2026 18:36 | 189 | 86.15 |
| 08/26/2026 18:36 | 100 | 86.15 |
| 08/26/2026 18:36 | 122 | 86.15 |
| 08/26/2026 18:36 | 150 | 86.12 |
| 08/26/2026 18:36 | 100 | 86.135 |
| 08/26/2026 18:36 | 50 | 86.12 |
| 08/26/2026 18:36 | 100 | 86.11 |
| 08/26/2026 18:36 | 200 | 86.12 |
| 08/26/2026 18:36 | 100 | 86.11 |
| 08/26/2026 18:36 | 326 | 86.11 |
| 08/26/2026 18:36 | 74 | 86.11 |
| 08/26/2026 18:36 | 11 | 86.11 |
| 08/26/2026 18:36 | 11 | 86.11 |
| 08/26/2026 18:36 | 1 | 86.11 |
| 08/26/2026 18:36 | 3 | 86.11 |
| 08/26/2026 18:36 | 100 | 86.12 |
| 08/26/2026 18:36 | 100 | 86.145 |
| 08/26/2026 18:36 | 100 | 86.19 |
| 08/26/2026 18:36 | 92 | 86.20 |
| 08/26/2026 18:36 | 100 | 86.20 |
| 08/26/2026 18:36 | 116 | 86.19 |
| 08/26/2026 18:36 | 197 | 86.19 |
| 08/26/2026 18:36 | 665 | 86.19 |
| 08/26/2026 18:36 | 194 | 86.19 |
| 08/26/2026 18:36 | 662 | 86.19 |
| 08/26/2026 18:36 | 200 | 86.19 |
| 08/26/2026 18:36 | 100 | 86.13 |
| 08/26/2026 18:36 | 100 | 86.13 |
| 08/26/2026 18:36 | 5 | 86.13 |
| 08/26/2026 18:36 | 5 | 86.13 |
| 08/26/2026 18:36 | 100 | 86.13 |
| 08/26/2026 18:36 | 275 | 86.18 |
| 08/26/2026 18:36 | 171 | 86.18 |
| 08/26/2026 18:36 | 413 | 86.18 |
| 08/26/2026 18:36 | 3 | 86.18 |
| 08/26/2026 18:36 | 584 | 86.18 |
| 08/26/2026 18:36 | 200 | 86.18 |
| 08/26/2026 18:36 | 100 | 86.14 |
| 08/26/2026 18:36 | 5 | 86.14 |
| 08/26/2026 18:36 | 100 | 86.18 |
| 08/26/2026 18:36 | 100 | 86.18 |
| 08/26/2026 18:36 | 5 | 86.18 |
| 08/26/2026 18:36 | 100 | 86.18 |
| 08/26/2026 18:36 | 42 | 86.19 |
| 08/26/2026 18:36 | 58 | 86.19 |
| 08/26/2026 18:36 | 10 | 86.19 |
| 08/26/2026 18:36 | 100 | 86.19 |
| 08/26/2026 18:36 | 100 | 86.25 |
| 08/26/2026 18:36 | 50 | 86.22 |
| 08/26/2026 18:36 | 100 | 86.26 |
| 08/26/2026 18:35 | 2 | 86.295 |
| 08/26/2026 18:35 | 3 | 86.295 |
| 08/26/2026 18:35 | 70 | 86.30 |
| 08/26/2026 18:35 | 172 | 86.305 |
| 08/26/2026 18:35 | 5 | 86.26 |
| 08/26/2026 18:35 | 9 | 86.26 |
| 08/26/2026 18:35 | 2 | 86.39 |
| 08/26/2026 18:35 | 100 | 86.40 |
| 08/26/2026 18:34 | 100 | 86.50 |
| 08/26/2026 18:34 | 4 | 86.50 |
| 08/26/2026 18:34 | 100 | 86.50 |
| 08/26/2026 18:34 | 95 | 86.50 |
| 08/26/2026 18:34 | 113 | 86.50 |
| 08/26/2026 18:34 | 442 | 86.50 |
| 08/26/2026 18:34 | 100 | 86.50 |
| 08/26/2026 18:34 | 1 | 86.37 |
| 08/26/2026 18:34 | 100 | 86.39 |
| 08/26/2026 18:34 | 80 | 86.45 |
| 08/26/2026 18:34 | 100 | 86.44 |
| 08/26/2026 18:34 | 80 | 86.39 |
| 08/26/2026 18:34 | 13 | 86.39 |
| 08/26/2026 18:34 | 1 | 86.39 |
| 08/26/2026 18:34 | 99 | 86.39 |
| 08/26/2026 18:34 | 87 | 86.39 |
| 08/26/2026 18:34 | 1 | 86.39 |
| 08/26/2026 18:34 | 100 | 86.39 |
| 08/26/2026 18:34 | 2 | 86.37 |
| 08/26/2026 18:33 | 10 | 86.25 |
| 08/26/2026 18:33 | 14 | 86.37 |
| 08/26/2026 18:33 | 86 | 86.37 |
| 08/26/2026 18:33 | 100 | 86.37 |
| 08/26/2026 18:33 | 46 | 86.36 |
| 08/26/2026 18:33 | 100 | 86.36 |
| 08/26/2026 18:33 | 116 | 86.35 |
| 08/26/2026 18:33 | 9 | 86.31 |
| 08/26/2026 18:33 | 50 | 86.32 |
| 08/26/2026 18:33 | 18 | 86.32 |
| 08/26/2026 18:33 | 27 | 86.37 |
| 08/26/2026 18:33 | 1213 | 86.38 |
| 08/26/2026 18:33 | 100 | 86.38 |
| 08/26/2026 18:33 | 12 | 86.38 |
| 08/26/2026 18:33 | 82 | 86.38 |
| 08/26/2026 18:33 | 6 | 86.38 |
| 08/26/2026 18:33 | 1 | 86.38 |
| 08/26/2026 18:33 | 9 | 86.35 |
| 08/26/2026 18:33 | 36 | 86.35 |
| 08/26/2026 18:33 | 100 | 86.35 |
| 08/26/2026 18:33 | 9 | 86.34 |
| 08/26/2026 18:33 | 100 | 86.29 |
| 08/26/2026 18:33 | 37 | 86.27 |
| 08/26/2026 18:33 | 63 | 86.27 |
| 08/26/2026 18:33 | 37 | 86.27 |
| 08/26/2026 18:33 | 63 | 86.27 |
| 08/26/2026 18:33 | 100 | 86.24 |
| 08/26/2026 18:33 | 100 | 86.145 |
| 08/26/2026 18:33 | 1 | 86.10 |
| 08/26/2026 18:33 | 1 | 86.10 |
| 08/26/2026 18:33 | 154 | 86.09 |
| 08/26/2026 18:33 | 125 | 86.09 |
| 08/26/2026 18:33 | 240 | 86.10 |
| 08/26/2026 18:33 | 63 | 86.08 |
| 08/26/2026 18:33 | 152 | 86.08 |
| 08/26/2026 18:33 | 20 | 86.08 |
| 08/26/2026 18:33 | 100 | 86.08 |
| 08/26/2026 18:33 | 20 | 86.08 |
| 08/26/2026 18:33 | 1 | 86.08 |
| 08/26/2026 18:33 | 5 | 86.13 |
| 08/26/2026 18:33 | 5 | 86.13 |
| 08/26/2026 18:33 | 42 | 86.13 |
| 08/26/2026 18:33 | 5 | 86.13 |
| 08/26/2026 18:33 | 48 | 86.13 |
| 08/26/2026 18:33 | 3 | 86.16 |
| 08/26/2026 18:33 | 49 | 86.17 |
| 08/26/2026 18:33 | 51 | 86.17 |
| 08/26/2026 18:33 | 90 | 86.19 |
| 08/26/2026 18:33 | 10 | 86.19 |
| 08/26/2026 18:33 | 95 | 86.20 |
| 08/26/2026 18:33 | 105 | 86.20 |
| 08/26/2026 18:33 | 100 | 86.20 |
| 08/26/2026 18:33 | 4 | 86.25 |
| 08/26/2026 18:33 | 100 | 86.22 |
| 08/26/2026 18:33 | 100 | 86.21 |
| 08/26/2026 18:33 | 20 | 86.21 |
| 08/26/2026 18:33 | 100 | 86.21 |
| 08/26/2026 18:33 | 1 | 86.21 |
| 08/26/2026 18:33 | 4 | 86.22 |
| 08/26/2026 18:33 | 96 | 86.22 |
| 08/26/2026 18:33 | 4 | 86.22 |
| 08/26/2026 18:33 | 1 | 86.22 |
| 08/26/2026 18:33 | 10 | 86.22 |
| 08/26/2026 18:33 | 10 | 86.22 |
| 08/26/2026 18:33 | 100 | 86.22 |
| 08/26/2026 18:33 | 85 | 86.23 |
| 08/26/2026 18:33 | 15 | 86.23 |
| 08/26/2026 18:33 | 6 | 86.23 |
| 08/26/2026 18:33 | 100 | 86.25 |
| 08/26/2026 18:33 | 4 | 86.23 |
| 08/26/2026 18:33 | 11 | 86.24 |
| 08/26/2026 18:33 | 10 | 86.25 |
| 08/26/2026 18:33 | 100 | 86.26 |
| 08/26/2026 18:33 | 1 | 86.28 |
| 08/26/2026 18:33 | 1 | 86.36 |
| 08/26/2026 18:33 | 100 | 86.35 |
| 08/26/2026 18:33 | 1 | 86.33 |
| 08/26/2026 18:33 | 1 | 86.30 |
| 08/26/2026 18:33 | 100 | 86.29 |
| 08/26/2026 18:33 | 100 | 86.30 |
| 08/26/2026 18:33 | 100 | 86.30 |
| 08/26/2026 18:33 | 80 | 86.31 |
| 08/26/2026 18:33 | 10 | 86.30 |
| 08/26/2026 18:33 | 47 | 86.31 |
| 08/26/2026 18:32 | 2 | 86.25 |
| 08/26/2026 18:32 | 43 | 86.25 |
| 08/26/2026 18:32 | 57 | 86.25 |
| 08/26/2026 18:32 | 25 | 86.30 |
| 08/26/2026 18:32 | 1 | 86.235 |
| 08/26/2026 18:32 | 5 | 86.25 |
| 08/26/2026 18:31 | 4 | 86.25 |
| 08/26/2026 18:31 | 46 | 86.215 |
| 08/26/2026 18:31 | 100 | 86.215 |
| 08/26/2026 18:31 | 3 | 86.20 |
| 08/26/2026 18:31 | 1 | 86.18 |
| 08/26/2026 18:31 | 6 | 86.18 |
| 08/26/2026 18:31 | 599 | 86.18 |
| 08/26/2026 18:31 | 1 | 86.18 |
| 08/26/2026 18:31 | 74 | 86.19 |
| 08/26/2026 18:31 | 26 | 86.18 |
| 08/26/2026 18:31 | 5 | 86.13 |
| 08/26/2026 18:31 | 100 | 86.13 |
| 08/26/2026 18:31 | 1 | 86.15 |
| 08/26/2026 18:31 | 45 | 86.15 |
| 08/26/2026 18:31 | 55 | 86.15 |
| 08/26/2026 18:31 | 45 | 86.15 |
| 08/26/2026 18:31 | 55 | 86.15 |
| 08/26/2026 18:31 | 45 | 86.16 |
| 08/26/2026 18:31 | 6 | 86.16 |
| 08/26/2026 18:31 | 100 | 86.16 |
| 08/26/2026 18:31 | 51 | 86.20 |
| 08/26/2026 18:31 | 426 | 86.17 |
| 08/26/2026 18:31 | 10 | 86.18 |
| 08/26/2026 18:31 | 100 | 86.18 |
| 08/26/2026 18:31 | 100 | 86.18 |
| 08/26/2026 18:31 | 83 | 86.17 |
| 08/26/2026 18:31 | 11 | 86.17 |
| 08/26/2026 18:31 | 2 | 86.265 |
| 08/26/2026 18:30 | 100 | 86.21 |
| 08/26/2026 18:30 | 29 | 86.32 |
| 08/26/2026 18:30 | 1 | 86.255 |
| 08/26/2026 18:30 | 1 | 86.255 |
| 08/26/2026 18:30 | 5 | 86.31 |
| 08/26/2026 18:30 | 35 | 86.27 |
| 08/26/2026 18:29 | 4 | 86.245 |
| 08/26/2026 18:29 | 150 | 86.16 |
| 08/26/2026 18:29 | 100 | 86.235 |
| 08/26/2026 18:28 | 24 | 86.25 |
| 08/26/2026 18:28 | 1 | 86.31 |
| 08/26/2026 18:28 | 1 | 86.31 |
| 08/26/2026 18:28 | 3 | 86.20 |
| 08/26/2026 18:28 | 2 | 86.29 |
| 08/26/2026 18:28 | 2 | 86.20 |
| 08/26/2026 18:28 | 2 | 86.19 |
| 08/26/2026 18:27 | 60 | 86.13 |
| 08/26/2026 18:27 | 60 | 86.17 |
| 08/26/2026 18:27 | 100 | 86.17 |
| 08/26/2026 18:27 | 100 | 86.20 |
| 08/26/2026 18:27 | 1 | 86.25 |
| 08/26/2026 18:27 | 93 | 86.25 |
| 08/26/2026 18:27 | 7 | 86.25 |
| 08/26/2026 18:27 | 63 | 86.25 |
| 08/26/2026 18:27 | 37 | 86.25 |
| 08/26/2026 18:27 | 100 | 86.25 |
| 08/26/2026 18:27 | 50 | 86.25 |
| 08/26/2026 18:27 | 198 | 86.24 |
| 08/26/2026 18:27 | 1 | 86.23 |
| 08/26/2026 18:26 | 1 | 86.29 |
| 08/26/2026 18:26 | 1 | 86.29 |
| 08/26/2026 18:26 | 100 | 86.29 |
| 08/26/2026 18:26 | 47 | 86.26 |
| 08/26/2026 18:26 | 50 | 86.24 |
| 08/26/2026 18:26 | 1 | 86.24 |
| 08/26/2026 18:26 | 202 | 86.24 |
| 08/26/2026 18:26 | 50 | 86.24 |
| 08/26/2026 18:26 | 83 | 86.23 |
| 08/26/2026 18:26 | 17 | 86.23 |
| 08/26/2026 18:26 | 20 | 86.24 |
| 08/26/2026 18:26 | 5 | 86.18 |
| 08/26/2026 18:26 | 5 | 86.19 |
| 08/26/2026 18:26 | 10 | 86.19 |
| 08/26/2026 18:26 | 10 | 86.20 |
| 08/26/2026 18:26 | 1 | 86.21 |
| 08/26/2026 18:26 | 16 | 86.21 |
| 08/26/2026 18:26 | 1 | 86.21 |
| 08/26/2026 18:26 | 1 | 86.21 |
| 08/26/2026 18:26 | 1 | 86.22 |
| 08/26/2026 18:26 | 31 | 86.22 |
| 08/26/2026 18:26 | 1 | 86.22 |
| 08/26/2026 18:26 | 80 | 86.22 |
| 08/26/2026 18:26 | 20 | 86.22 |
| 08/26/2026 18:26 | 100 | 86.23 |
| 08/26/2026 18:26 | 1 | 86.305 |
| 08/26/2026 18:26 | 3 | 86.305 |
| 08/26/2026 18:26 | 35 | 86.27 |
| 08/26/2026 18:26 | 100 | 86.36 |
| 08/26/2026 18:26 | 100 | 86.30 |
| 08/26/2026 18:26 | 83 | 86.42 |
| 08/26/2026 18:26 | 3 | 86.345 |
| 08/26/2026 18:26 | 1 | 86.345 |
| 08/26/2026 18:25 | 2 | 86.34 |
| 08/26/2026 18:25 | 1 | 86.47 |
| 08/26/2026 18:25 | 10 | 86.47 |
| 08/26/2026 18:25 | 100 | 86.48 |
| 08/26/2026 18:25 | 1 | 86.46 |
| 08/26/2026 18:25 | 35 | 86.34 |
| 08/26/2026 18:25 | 300 | 86.34 |
| 08/26/2026 18:25 | 100 | 86.34 |
| 08/26/2026 18:25 | 15 | 86.32 |
| 08/26/2026 18:25 | 85 | 86.32 |
| 08/26/2026 18:25 | 44 | 86.31 |
| 08/26/2026 18:25 | 100 | 86.31 |
| 08/26/2026 18:25 | 100 | 86.30 |
| 08/26/2026 18:25 | 40 | 86.30 |
| 08/26/2026 18:25 | 100 | 86.30 |
| 08/26/2026 18:25 | 61 | 86.28 |
| 08/26/2026 18:25 | 1 | 86.23 |
| 08/26/2026 18:24 | 1 | 86.22 |
| 08/26/2026 18:24 | 6 | 86.18 |
| 08/26/2026 18:24 | 100 | 86.22 |
| 08/26/2026 18:24 | 1 | 86.22 |
| 08/26/2026 18:24 | 300 | 86.20 |
| 08/26/2026 18:24 | 45 | 86.17 |
| 08/26/2026 18:24 | 12 | 86.14 |
| 08/26/2026 18:24 | 1 | 86.18 |
| 08/26/2026 18:24 | 1 | 86.25 |
| 08/26/2026 18:24 | 1 | 86.25 |
| 08/26/2026 18:24 | 1 | 86.25 |
| 08/26/2026 18:24 | 2 | 86.25 |
| 08/26/2026 18:24 | 1 | 86.25 |
| 08/26/2026 18:24 | 1 | 86.25 |
| 08/26/2026 18:24 | 1 | 86.25 |
| 08/26/2026 18:24 | 1 | 86.26 |
| 08/26/2026 18:24 | 57 | 86.26 |
| 08/26/2026 18:24 | 1 | 86.26 |
| 08/26/2026 18:24 | 2 | 86.26 |
| 08/26/2026 18:24 | 1 | 86.27 |
| 08/26/2026 18:23 | 1 | 86.30 |
| 08/26/2026 18:23 | 1 | 86.34 |
| 08/26/2026 18:22 | 18 | 86.40 |
| 08/26/2026 18:22 | 1 | 86.40 |
| 08/26/2026 18:22 | 2 | 86.40 |
| 08/26/2026 18:22 | 3 | 86.40 |
| 08/26/2026 18:22 | 100 | 86.42 |
| 08/26/2026 18:22 | 900 | 86.42 |
| 08/26/2026 18:22 | 100 | 86.43 |
| 08/26/2026 18:21 | 9 | 86.48 |
| 08/26/2026 18:21 | 1 | 86.47 |
| 08/26/2026 18:21 | 1 | 86.44 |
| 08/26/2026 18:21 | 20 | 86.44 |
| 08/26/2026 18:21 | 3 | 86.44 |
| 08/26/2026 18:21 | 6 | 86.42 |
| 08/26/2026 18:21 | 50 | 86.45 |
| 08/26/2026 18:21 | 1 | 86.45 |
| 08/26/2026 18:21 | 29 | 86.45 |
| 08/26/2026 18:21 | 1 | 86.45 |
| 08/26/2026 18:21 | 70 | 86.45 |
| 08/26/2026 18:21 | 30 | 86.45 |
| 08/26/2026 18:21 | 70 | 86.45 |
| 08/26/2026 18:21 | 1 | 86.44 |
| 08/26/2026 18:21 | 100 | 86.44 |
| 08/26/2026 18:21 | 5 | 86.44 |
| 08/26/2026 18:21 | 100 | 86.44 |
| 08/26/2026 18:21 | 1 | 86.44 |
| 08/26/2026 18:21 | 5 | 86.44 |
| 08/26/2026 18:21 | 1 | 86.44 |
| 08/26/2026 18:21 | 2 | 86.47 |
| 08/26/2026 18:21 | 100 | 86.48 |
| 08/26/2026 18:21 | 2 | 86.48 |
| 08/26/2026 18:21 | 2 | 86.48 |
| 08/26/2026 18:21 | 5 | 86.48 |
| 08/26/2026 18:21 | 2 | 86.48 |
| 08/26/2026 18:21 | 10 | 86.48 |
| 08/26/2026 18:21 | 2 | 86.48 |
| 08/26/2026 18:21 | 1 | 86.48 |
| 08/26/2026 18:21 | 1 | 86.48 |
| 08/26/2026 18:21 | 4 | 86.48 |
| 08/26/2026 18:21 | 1 | 86.48 |
| 08/26/2026 18:21 | 5 | 86.48 |
| 08/26/2026 18:21 | 1 | 86.48 |
| 08/26/2026 18:21 | 1 | 86.48 |
| 08/26/2026 18:21 | 5 | 86.48 |
| 08/26/2026 18:21 | 100 | 86.48 |
| 08/26/2026 18:20 | 6 | 86.51 |
| 08/26/2026 18:20 | 8 | 86.51 |
| 08/26/2026 18:20 | 12 | 86.55 |
| 08/26/2026 18:20 | 52 | 86.57 |
| 08/26/2026 18:20 | 2 | 86.635 |
| 08/26/2026 18:20 | 32 | 86.74 |
| 08/26/2026 18:20 | 3 | 86.74 |
| 08/26/2026 18:19 | 69 | 86.71 |
| 08/26/2026 18:19 | 31 | 86.71 |
| 08/26/2026 18:19 | 6 | 86.70 |
| 08/26/2026 18:19 | 100 | 86.69 |
| 08/26/2026 18:18 | 1 | 86.67 |
| 08/26/2026 18:18 | 89 | 86.67 |
| 08/26/2026 18:18 | 11 | 86.67 |
| 08/26/2026 18:18 | 100 | 86.67 |
| 08/26/2026 18:18 | 1 | 86.66 |
| 08/26/2026 18:18 | 1 | 86.66 |
| 08/26/2026 18:18 | 2 | 86.65 |
| 08/26/2026 18:18 | 11 | 86.65 |
| 08/26/2026 18:18 | 8 | 86.65 |
| 08/26/2026 18:18 | 6 | 86.57 |
| 08/26/2026 18:18 | 7 | 86.65 |
| 08/26/2026 18:17 | 2 | 86.60 |
| 08/26/2026 18:17 | 98 | 86.53 |
| 08/26/2026 18:17 | 2 | 86.58 |
| 08/26/2026 18:17 | 98 | 86.58 |
| 08/26/2026 18:17 | 2 | 86.59 |
| 08/26/2026 18:17 | 400 | 86.60 |
| 08/26/2026 18:17 | 2 | 86.59 |
| 08/26/2026 18:17 | 1 | 86.59 |
| 08/26/2026 18:17 | 11 | 86.58 |
| 08/26/2026 18:17 | 1 | 86.57 |
| 08/26/2026 18:17 | 6 | 86.58 |
| 08/26/2026 18:17 | 12 | 86.58 |
| 08/26/2026 18:17 | 1 | 86.57 |
| 08/26/2026 18:17 | 96 | 86.57 |
| 08/26/2026 18:17 | 18 | 86.57 |
| 08/26/2026 18:17 | 88 | 86.57 |
| 08/26/2026 18:17 | 12 | 86.57 |
| 08/26/2026 18:17 | 61 | 86.57 |
| 08/26/2026 18:17 | 39 | 86.57 |
| 08/26/2026 18:17 | 123 | 86.57 |
| 08/26/2026 18:17 | 141 | 86.57 |
| 08/26/2026 18:17 | 39 | 86.57 |
| 08/26/2026 18:17 | 100 | 86.57 |
| 08/26/2026 18:17 | 100 | 86.58 |
| 08/26/2026 18:17 | 100 | 86.58 |
| 08/26/2026 18:17 | 100 | 86.585 |
| 08/26/2026 18:17 | 100 | 86.59 |
| 08/26/2026 18:17 | 100 | 86.58 |
| 08/26/2026 18:17 | 31 | 86.52 |
| 08/26/2026 18:17 | 10 | 86.52 |
| 08/26/2026 18:17 | 24 | 86.51 |
| 08/26/2026 18:17 | 100 | 86.51 |
| 08/26/2026 18:17 | 100 | 86.50 |
| 08/26/2026 18:17 | 100 | 86.50 |
| 08/26/2026 18:17 | 36 | 86.50 |
| 08/26/2026 18:17 | 64 | 86.50 |
| 08/26/2026 18:17 | 36 | 86.50 |
| 08/26/2026 18:17 | 113 | 86.45 |
| 08/26/2026 18:17 | 1 | 86.47 |
| 08/26/2026 18:17 | 14 | 86.47 |
| 08/26/2026 18:17 | 100 | 86.47 |
| 08/26/2026 18:17 | 100 | 86.44 |
| 08/26/2026 18:17 | 1 | 86.44 |
| 08/26/2026 18:17 | 100 | 86.44 |
| 08/26/2026 18:17 | 1 | 86.43 |
| 08/26/2026 18:17 | 1 | 86.43 |
| 08/26/2026 18:17 | 80 | 86.41 |
| 08/26/2026 18:17 | 596 | 86.40 |
| 08/26/2026 18:17 | 4 | 86.40 |
| 08/26/2026 18:17 | 100 | 86.39 |
| 08/26/2026 18:17 | 4 | 86.39 |
| 08/26/2026 18:17 | 10 | 86.27 |
| 08/26/2026 18:17 | 100 | 86.26 |
| 08/26/2026 18:16 | 198 | 86.21 |
| 08/26/2026 18:16 | 100 | 86.42 |
| 08/26/2026 18:16 | 1 | 86.42 |
| 08/26/2026 18:16 | 40 | 86.43 |
| 08/26/2026 18:16 | 30 | 86.40 |
| 08/26/2026 18:16 | 30 | 86.38 |
| 08/26/2026 18:16 | 50 | 86.38 |
| 08/26/2026 18:16 | 50 | 86.38 |
| 08/26/2026 18:16 | 30 | 86.38 |
| 08/26/2026 18:16 | 1 | 86.38 |
| 08/26/2026 18:16 | 1 | 86.36 |
| 08/26/2026 18:15 | 1 | 86.36 |
| 08/26/2026 18:15 | 30 | 86.36 |
| 08/26/2026 18:15 | 30 | 86.36 |
| 08/26/2026 18:15 | 61 | 86.34 |
| 08/26/2026 18:15 | 100 | 86.35 |
| 08/26/2026 18:15 | 1 | 86.34 |
| 08/26/2026 18:15 | 21 | 86.34 |
| 08/26/2026 18:15 | 57 | 86.34 |
| 08/26/2026 18:15 | 43 | 86.34 |
| 08/26/2026 18:15 | 80 | 86.33 |
| 08/26/2026 18:15 | 7 | 86.32 |
| 08/26/2026 18:15 | 100 | 86.32 |
| 08/26/2026 18:15 | 1 | 86.32 |
| 08/26/2026 18:15 | 85 | 86.32 |
| 08/26/2026 18:15 | 15 | 86.32 |
| 08/26/2026 18:15 | 1 | 86.30 |
| 08/26/2026 18:14 | 163 | 86.29 |
| 08/26/2026 18:14 | 41 | 86.31 |
| 08/26/2026 18:14 | 2 | 86.23 |
| 08/26/2026 18:14 | 1 | 86.23 |
| 08/26/2026 18:14 | 2 | 86.21 |
| 08/26/2026 18:14 | 99 | 86.28 |
| 08/26/2026 18:14 | 99 | 86.25 |
| 08/26/2026 18:14 | 16 | 86.25 |
| 08/26/2026 18:14 | 100 | 86.25 |
| 08/26/2026 18:12 | 20 | 86.16 |
| 08/26/2026 18:12 | 32 | 86.15 |
| 08/26/2026 18:12 | 2 | 86.06 |
| 08/26/2026 18:12 | 25 | 86.01 |
| 08/26/2026 18:12 | 75 | 86.01 |
| 08/26/2026 18:12 | 25 | 86.01 |
| 08/26/2026 18:12 | 100 | 86.02 |
| 08/26/2026 18:11 | 90 | 86.11 |
| 08/26/2026 18:11 | 2 | 86.09 |
| 08/26/2026 18:11 | 1 | 86.07 |
| 08/26/2026 18:11 | 1 | 86.07 |
| 08/26/2026 18:11 | 59 | 86.07 |
| 08/26/2026 18:11 | 59 | 86.07 |
| 08/26/2026 18:11 | 90 | 86.07 |
| 08/26/2026 18:11 | 2 | 86.08 |
| 08/26/2026 18:11 | 100 | 86.08 |
| 08/26/2026 18:10 | 100 | 86.12 |
| 08/26/2026 18:10 | 2 | 86.20 |
| 08/26/2026 18:10 | 1 | 86.20 |
| 08/26/2026 18:10 | 3 | 86.16 |
| 08/26/2026 18:10 | 5 | 86.16 |
| 08/26/2026 18:10 | 5 | 86.11 |
| 08/26/2026 18:10 | 1 | 86.10 |
| 08/26/2026 18:10 | 1 | 86.11 |
| 08/26/2026 18:09 | 1 | 86.11 |
| 08/26/2026 18:09 | 100 | 86.15 |
| 08/26/2026 18:09 | 1 | 86.14 |
| 08/26/2026 18:09 | 5 | 86.14 |
| 08/26/2026 18:09 | 5 | 86.14 |
| 08/26/2026 18:09 | 1 | 86.14 |
| 08/26/2026 18:09 | 5 | 86.14 |
| 08/26/2026 18:09 | 1 | 86.14 |
| 08/26/2026 18:09 | 3 | 86.14 |
| 08/26/2026 18:09 | 97 | 86.14 |
| 08/26/2026 18:09 | 3 | 86.14 |
| 08/26/2026 18:09 | 100 | 86.15 |
| 08/26/2026 18:09 | 38 | 86.16 |
| 08/26/2026 18:09 | 62 | 86.16 |
| 08/26/2026 18:09 | 38 | 86.17 |
| 08/26/2026 18:09 | 62 | 86.17 |
| 08/26/2026 18:09 | 100 | 86.17 |
| 08/26/2026 18:09 | 10 | 86.17 |
| 08/26/2026 18:08 | 38 | 86.34 |
| 08/26/2026 18:08 | 13 | 86.38 |
| 08/26/2026 18:08 | 1 | 86.37 |
| 08/26/2026 18:08 | 200 | 86.38 |
| 08/26/2026 18:08 | 1 | 86.40 |
| 08/26/2026 18:08 | 100 | 86.40 |
| 08/26/2026 18:08 | 30 | 86.40 |
| 08/26/2026 18:08 | 1 | 86.46 |
| 08/26/2026 18:08 | 100 | 86.45 |
| 08/26/2026 18:08 | 1 | 86.45 |
| 08/26/2026 18:08 | 2 | 86.44 |
| 08/26/2026 18:08 | 53 | 86.42 |
| 08/26/2026 18:08 | 47 | 86.42 |
| 08/26/2026 18:08 | 100 | 86.41 |
| 08/26/2026 18:08 | 1 | 86.41 |
| 08/26/2026 18:08 | 1 | 86.41 |
| 08/26/2026 18:08 | 100 | 86.41 |
| 08/26/2026 18:08 | 80 | 86.37 |
| 08/26/2026 18:08 | 26 | 86.35 |
| 08/26/2026 18:08 | 153 | 86.35 |
| 08/26/2026 18:08 | 21 | 86.35 |
| 08/26/2026 18:08 | 1 | 86.34 |
| 08/26/2026 18:08 | 135 | 86.34 |
| 08/26/2026 18:08 | 200 | 86.34 |
| 08/26/2026 18:08 | 65 | 86.34 |
| 08/26/2026 18:08 | 4 | 86.33 |
| 08/26/2026 18:07 | 100 | 86.27 |
| 08/26/2026 18:07 | 1 | 86.27 |
| 08/26/2026 18:07 | 1 | 86.24 |
| 08/26/2026 18:07 | 5 | 86.24 |
| 08/26/2026 18:07 | 7 | 86.24 |
| 08/26/2026 18:07 | 21 | 86.20 |
| 08/26/2026 18:07 | 1 | 86.15 |
| 08/26/2026 18:07 | 17 | 86.20 |
| 08/26/2026 18:06 | 1 | 86.16 |
| 08/26/2026 18:06 | 1 | 86.16 |
| 08/26/2026 18:06 | 16 | 86.16 |
| 08/26/2026 18:06 | 55 | 86.16 |
| 08/26/2026 18:06 | 45 | 86.16 |
| 08/26/2026 18:06 | 5 | 86.16 |
| 08/26/2026 18:06 | 1 | 86.17 |
| 08/26/2026 18:06 | 1 | 86.17 |
| 08/26/2026 18:06 | 100 | 86.17 |
| 08/26/2026 18:06 | 100 | 86.18 |
| 08/26/2026 18:06 | 200 | 86.22 |
| 08/26/2026 18:06 | 103 | 86.28 |
| 08/26/2026 18:06 | 1 | 86.40 |
| 08/26/2026 18:06 | 5 | 86.35 |
| 08/26/2026 18:05 | 100 | 86.26 |
| 08/26/2026 18:05 | 50 | 86.19 |
| 08/26/2026 18:05 | 50 | 86.19 |
| 08/26/2026 18:05 | 100 | 86.20 |
| 08/26/2026 18:05 | 100 | 86.21 |
| 08/26/2026 18:05 | 100 | 86.22 |
| 08/26/2026 18:05 | 100 | 86.22 |
| 08/26/2026 18:05 | 100 | 86.21 |
| 08/26/2026 18:05 | 100 | 86.20 |
| 08/26/2026 18:05 | 100 | 86.21 |
| 08/26/2026 18:05 | 100 | 86.21 |
| 08/26/2026 18:05 | 1 | 86.27 |
| 08/26/2026 18:05 | 2 | 86.25 |
| 08/26/2026 18:05 | 9 | 86.24 |
| 08/26/2026 18:04 | 33 | 86.32 |
| 08/26/2026 18:04 | 200 | 86.40 |
| 08/26/2026 18:04 | 23 | 86.44 |
| 08/26/2026 18:04 | 1 | 86.43 |
| 08/26/2026 18:04 | 100 | 86.43 |
| 08/26/2026 18:04 | 45 | 86.43 |
| 08/26/2026 18:04 | 32 | 86.43 |
| 08/26/2026 18:04 | 23 | 86.43 |
| 08/26/2026 18:04 | 11 | 86.42 |
| 08/26/2026 18:04 | 100 | 86.42 |
| 08/26/2026 18:04 | 12 | 86.41 |
| 08/26/2026 18:04 | 1 | 86.40 |
| 08/26/2026 18:04 | 1 | 86.39 |
| 08/26/2026 18:04 | 2 | 86.37 |
| 08/26/2026 18:04 | 30 | 86.37 |
| 08/26/2026 18:04 | 100 | 86.37 |
| 08/26/2026 18:04 | 1 | 86.37 |
| 08/26/2026 18:04 | 1 | 86.36 |
| 08/26/2026 18:04 | 1 | 86.33 |
| 08/26/2026 18:04 | 100 | 86.33 |
| 08/26/2026 18:04 | 2 | 86.31 |
| 08/26/2026 18:03 | 1 | 86.30 |
| 08/26/2026 18:03 | 1 | 86.29 |
| 08/26/2026 18:03 | 1 | 86.28 |
| 08/26/2026 18:03 | 200 | 86.28 |
| 08/26/2026 18:03 | 20 | 86.20 |
| 08/26/2026 18:03 | 108 | 86.27 |
| 08/26/2026 18:03 | 1 | 86.26 |
| 08/26/2026 18:03 | 1 | 86.23 |
| 08/26/2026 18:02 | 10 | 86.15 |
| 08/26/2026 18:02 | 34 | 86.27 |
| 08/26/2026 18:02 | 1 | 86.28 |
| 08/26/2026 18:02 | 3 | 86.22 |
| 08/26/2026 18:02 | 100 | 86.18 |
| 08/26/2026 18:02 | 1 | 86.18 |
| 08/26/2026 18:02 | 10 | 86.18 |
| 08/26/2026 18:02 | 5 | 86.16 |
| 08/26/2026 18:02 | 150 | 86.10 |
| 08/26/2026 18:01 | 4 | 86.15 |
| 08/26/2026 18:00 | 7 | 86.15 |
| 08/26/2026 18:00 | 1 | 86.10 |
| 08/26/2026 18:00 | 115 | 86.13 |
| 08/26/2026 18:00 | 115 | 86.13 |
| 08/26/2026 18:00 | 100 | 86.14 |
| 08/26/2026 18:00 | 20 | 86.22 |
| 08/26/2026 18:00 | 27 | 86.22 |
| 08/26/2026 18:00 | 100 | 86.26 |
| 08/26/2026 18:00 | 3 | 86.32 |
| 08/26/2026 18:00 | 1 | 86.34 |
| 08/26/2026 18:00 | 1 | 86.34 |
| 08/26/2026 18:00 | 3 | 86.34 |
| 08/26/2026 18:00 | 26 | 86.35 |
| 08/26/2026 18:00 | 5 | 86.35 |
| 08/26/2026 18:00 | 5 | 86.35 |
| 08/26/2026 18:00 | 1 | 86.35 |
| 08/26/2026 18:00 | 5 | 86.35 |
| 08/26/2026 18:00 | 100 | 86.475 |
| 08/26/2026 18:00 | 32 | 86.44 |
| 08/26/2026 18:00 | 46 | 86.47 |
| 08/26/2026 18:00 | 54 | 86.47 |
| 08/26/2026 18:00 | 9 | 86.54 |
| 08/26/2026 18:00 | 2 | 86.58 |
| 08/26/2026 18:00 | 10 | 86.58 |
| 08/26/2026 18:00 | 1 | 86.58 |
| 08/26/2026 18:00 | 100 | 86.57 |
| 08/26/2026 18:00 | 100 | 86.51 |
| 08/26/2026 18:00 | 1 | 86.53 |
| 08/26/2026 18:00 | 1 | 86.50 |
| 08/26/2026 18:00 | 1 | 86.50 |
| 08/26/2026 18:00 | 2 | 86.48 |
| 08/26/2026 17:59 | 32 | 86.455 |
| 08/26/2026 17:59 | 28 | 86.455 |
| 08/26/2026 17:59 | 10 | 86.455 |
| 08/26/2026 17:59 | 3 | 86.455 |
| 08/26/2026 17:58 | 2 | 86.57 |
| 08/26/2026 17:58 | 1 | 86.57 |
| 08/26/2026 17:58 | 99 | 86.58 |
| 08/26/2026 17:58 | 1 | 86.58 |
| 08/26/2026 17:58 | 100 | 86.57 |
| 08/26/2026 17:58 | 4 | 86.55 |
| 08/26/2026 17:58 | 1 | 86.55 |
| 08/26/2026 17:58 | 3 | 86.52 |
| 08/26/2026 17:58 | 53 | 86.52 |
| 08/26/2026 17:58 | 347 | 86.52 |
| 08/26/2026 17:58 | 4 | 86.51 |
| 08/26/2026 17:57 | 1 | 86.64 |
| 08/26/2026 17:57 | 69 | 86.64 |
| 08/26/2026 17:57 | 14 | 86.64 |
| 08/26/2026 17:57 | 28 | 86.64 |
| 08/26/2026 17:57 | 40 | 86.65 |
| 08/26/2026 17:57 | 100 | 86.61 |
| 08/26/2026 17:57 | 1 | 86.65 |
| 08/26/2026 17:57 | 31 | 86.65 |
| 08/26/2026 17:57 | 2 | 86.64 |
| 08/26/2026 17:57 | 69 | 86.62 |
| 08/26/2026 17:57 | 31 | 86.62 |
| 08/26/2026 17:57 | 69 | 86.62 |
| 08/26/2026 17:57 | 31 | 86.62 |
| 08/26/2026 17:57 | 100 | 86.56 |
| 08/26/2026 17:57 | 200 | 86.55 |
| 08/26/2026 17:57 | 30 | 86.55 |
| 08/26/2026 17:57 | 100 | 86.53 |
| 08/26/2026 17:57 | 1 | 86.51 |
| 08/26/2026 17:57 | 100 | 86.47 |
| 08/26/2026 17:57 | 100 | 86.47 |
| 08/26/2026 17:57 | 100 | 86.48 |
| 08/26/2026 17:57 | 23 | 86.50 |
| 08/26/2026 17:57 | 577 | 86.50 |
| 08/26/2026 17:57 | 41 | 86.48 |
| 08/26/2026 17:57 | 800 | 86.48 |
| 08/26/2026 17:57 | 100 | 86.44 |
| 08/26/2026 17:57 | 129 | 86.44 |
| 08/26/2026 17:57 | 1 | 86.45 |
| 08/26/2026 17:57 | 10 | 86.44 |
| 08/26/2026 17:57 | 100 | 86.44 |
| 08/26/2026 17:57 | 6 | 86.395 |
| 08/26/2026 17:56 | 8 | 86.41 |
| 08/26/2026 17:56 | 100 | 86.40 |
| 08/26/2026 17:56 | 100 | 86.40 |
| 08/26/2026 17:56 | 1 | 86.34 |
| 08/26/2026 17:56 | 1 | 86.39 |
| 08/26/2026 17:56 | 6 | 86.39 |
| 08/26/2026 17:56 | 1 | 86.38 |
| 08/26/2026 17:56 | 100 | 86.38 |
| 08/26/2026 17:56 | 8 | 86.38 |
| 08/26/2026 17:56 | 43 | 86.38 |
| 08/26/2026 17:56 | 57 | 86.38 |
| 08/26/2026 17:56 | 8 | 86.315 |
| 08/26/2026 17:55 | 8 | 86.29 |
| 08/26/2026 17:55 | 23 | 86.39 |
| 08/26/2026 17:55 | 8 | 86.28 |
| 08/26/2026 17:55 | 2 | 86.28 |
| 08/26/2026 17:55 | 92 | 86.37 |
| 08/26/2026 17:55 | 10 | 86.30 |
| 08/26/2026 17:55 | 3 | 86.38 |
| 08/26/2026 17:55 | 1 | 86.34 |
| 08/26/2026 17:54 | 94 | 86.44 |
| 08/26/2026 17:54 | 2 | 86.43 |
| 08/26/2026 17:54 | 2 | 86.42 |
| 08/26/2026 17:54 | 2 | 86.42 |
| 08/26/2026 17:54 | 2 | 86.42 |
| 08/26/2026 17:54 | 9 | 86.42 |
| 08/26/2026 17:53 | 100 | 86.31 |
| 08/26/2026 17:53 | 2 | 86.42 |
| 08/26/2026 17:53 | 100 | 86.29 |
| 08/26/2026 17:53 | 100 | 86.30 |
| 08/26/2026 17:52 | 44 | 86.45 |
| 08/26/2026 17:52 | 56 | 86.45 |
| 08/26/2026 17:52 | 100 | 86.46 |
| 08/26/2026 17:52 | 13 | 86.45 |
| 08/26/2026 17:52 | 13 | 86.45 |
| 08/26/2026 17:52 | 100 | 86.45 |
| 08/26/2026 17:52 | 400 | 86.44 |
| 08/26/2026 17:52 | 1 | 86.43 |
| 08/26/2026 17:52 | 200 | 86.43 |
| 08/26/2026 17:52 | 1 | 86.43 |
| 08/26/2026 17:52 | 1 | 86.42 |
| 08/26/2026 17:52 | 1 | 86.41 |
| 08/26/2026 17:52 | 2 | 86.41 |
| 08/26/2026 17:52 | 100 | 86.41 |
| 08/26/2026 17:52 | 2 | 86.27 |
| 08/26/2026 17:52 | 2 | 86.27 |
| 08/26/2026 17:52 | 2 | 86.27 |
| 08/26/2026 17:52 | 2 | 86.27 |
| 08/26/2026 17:52 | 2 | 86.27 |
| 08/26/2026 17:52 | 2 | 86.27 |
| 08/26/2026 17:52 | 2 | 86.27 |
| 08/26/2026 17:51 | 1 | 86.31 |
| 08/26/2026 17:51 | 100 | 86.31 |
| 08/26/2026 17:51 | 100 | 86.21 |
| 08/26/2026 17:51 | 54 | 86.22 |
| 08/26/2026 17:51 | 34 | 86.31 |
| 08/26/2026 17:51 | 11 | 86.30 |
| 08/26/2026 17:51 | 1 | 86.26 |
| 08/26/2026 17:51 | 13 | 86.21 |
| 08/26/2026 17:51 | 87 | 86.20 |
| 08/26/2026 17:51 | 13 | 86.20 |
| 08/26/2026 17:51 | 400 | 86.20 |
| 08/26/2026 17:51 | 100 | 86.19 |
| 08/26/2026 17:51 | 1 | 86.14 |
| 08/26/2026 17:51 | 47 | 86.14 |
| 08/26/2026 17:51 | 150 | 86.14 |
| 08/26/2026 17:50 | 5 | 86.14 |
| 08/26/2026 17:50 | 15 | 86.14 |
| 08/26/2026 17:50 | 5 | 86.14 |
| 08/26/2026 17:50 | 5 | 86.14 |
| 08/26/2026 17:50 | 100 | 86.14 |
| 08/26/2026 17:50 | 5 | 86.14 |
| 08/26/2026 17:50 | 5 | 86.14 |
| 08/26/2026 17:50 | 100 | 86.14 |
| 08/26/2026 17:50 | 5 | 86.14 |
| 08/26/2026 17:50 | 2 | 86.15 |
| 08/26/2026 17:50 | 100 | 86.21 |
| 08/26/2026 17:50 | 100 | 86.24 |
| 08/26/2026 17:50 | 100 | 86.26 |
| 08/26/2026 17:50 | 82 | 86.25 |
| 08/26/2026 17:50 | 1 | 86.25 |
| 08/26/2026 17:50 | 189 | 86.25 |
| 08/26/2026 17:50 | 82 | 86.26 |
| 08/26/2026 17:50 | 18 | 86.26 |
| 08/26/2026 17:50 | 80 | 86.35 |
| 08/26/2026 17:50 | 20 | 86.34 |
| 08/26/2026 17:49 | 100 | 86.41 |
| 08/26/2026 17:49 | 2 | 86.40 |
| 08/26/2026 17:49 | 32 | 86.40 |
| 08/26/2026 17:48 | 2 | 86.37 |
| 08/26/2026 17:48 | 2 | 86.36 |
| 08/26/2026 17:48 | 5 | 86.25 |
| 08/26/2026 17:48 | 2 | 86.35 |
| 08/26/2026 17:48 | 9 | 86.35 |
| 08/26/2026 17:48 | 97 | 86.36 |
| 08/26/2026 17:48 | 3 | 86.36 |
| 08/26/2026 17:48 | 1 | 86.40 |
| 08/26/2026 17:48 | 100 | 86.51 |
| 08/26/2026 17:48 | 100 | 86.525 |
| 08/26/2026 17:48 | 100 | 86.54 |
| 08/26/2026 17:48 | 5 | 86.54 |
| 08/26/2026 17:48 | 100 | 86.54 |
| 08/26/2026 17:48 | 15 | 86.54 |
| 08/26/2026 17:48 | 5 | 86.54 |
| 08/26/2026 17:48 | 5 | 86.54 |
| 08/26/2026 17:48 | 100 | 86.54 |
| 08/26/2026 17:48 | 1 | 86.54 |
| 08/26/2026 17:48 | 16 | 86.55 |
| 08/26/2026 17:48 | 84 | 86.55 |
| 08/26/2026 17:48 | 1 | 86.55 |
| 08/26/2026 17:48 | 100 | 86.55 |
| 08/26/2026 17:47 | 9 | 86.64 |
| 08/26/2026 17:47 | 100 | 86.64 |
| 08/26/2026 17:47 | 159 | 86.62 |
| 08/26/2026 17:47 | 159 | 86.62 |
| 08/26/2026 17:47 | 100 | 86.61 |
| 08/26/2026 17:47 | 51 | 86.61 |
| 08/26/2026 17:47 | 100 | 86.62 |
| 08/26/2026 17:47 | 100 | 86.62 |
| 08/26/2026 17:47 | 49 | 86.61 |
| 08/26/2026 17:47 | 5 | 86.62 |
| 08/26/2026 17:47 | 54 | 86.62 |
| 08/26/2026 17:47 | 40 | 86.62 |
| 08/26/2026 17:47 | 1 | 86.62 |
| 08/26/2026 17:47 | 39 | 86.62 |
| 08/26/2026 17:47 | 1 | 86.62 |
| 08/26/2026 17:47 | 60 | 86.62 |
| 08/26/2026 17:47 | 100 | 86.655 |
| 08/26/2026 17:47 | 100 | 86.62 |
| 08/26/2026 17:47 | 56 | 86.61 |
| 08/26/2026 17:47 | 44 | 86.61 |
| 08/26/2026 17:47 | 21 | 86.58 |
| 08/26/2026 17:47 | 100 | 86.58 |
| 08/26/2026 17:47 | 4 | 86.57 |
| 08/26/2026 17:47 | 100 | 86.57 |
| 08/26/2026 17:47 | 1 | 86.56 |
| 08/26/2026 17:47 | 1 | 86.56 |
| 08/26/2026 17:47 | 2 | 86.56 |
| 08/26/2026 17:47 | 19 | 86.56 |
| 08/26/2026 17:47 | 1 | 86.56 |
| 08/26/2026 17:47 | 8 | 86.56 |
| 08/26/2026 17:47 | 92 | 86.56 |
| 08/26/2026 17:47 | 1 | 86.56 |
| 08/26/2026 17:46 | 8 | 86.51 |
| 08/26/2026 17:46 | 10 | 86.51 |
| 08/26/2026 17:46 | 19 | 86.47 |
| 08/26/2026 17:46 | 111 | 86.53 |
| 08/26/2026 17:46 | 60 | 86.44 |
| 08/26/2026 17:46 | 35 | 86.44 |
| 08/26/2026 17:45 | 1 | 86.47 |
| 08/26/2026 17:45 | 2 | 86.53 |
| 08/26/2026 17:45 | 16 | 86.53 |
| 08/26/2026 17:45 | 100 | 86.48 |
| 08/26/2026 17:45 | 54 | 86.48 |
| 08/26/2026 17:45 | 100 | 86.48 |
| 08/26/2026 17:45 | 350 | 86.50 |
| 08/26/2026 17:45 | 100 | 86.50 |
| 08/26/2026 17:45 | 100 | 86.50 |
| 08/26/2026 17:45 | 20 | 86.50 |
| 08/26/2026 17:45 | 2 | 86.50 |
| 08/26/2026 17:45 | 28 | 86.48 |
| 08/26/2026 17:45 | 200 | 86.48 |
| 08/26/2026 17:45 | 200 | 86.48 |
| 08/26/2026 17:45 | 11 | 86.43 |
| 08/26/2026 17:45 | 28 | 86.41 |
| 08/26/2026 17:45 | 100 | 86.41 |
| 08/26/2026 17:45 | 3 | 86.39 |
| 08/26/2026 17:45 | 1 | 86.39 |
| 08/26/2026 17:45 | 100 | 86.39 |
| 08/26/2026 17:45 | 50 | 86.38 |
| 08/26/2026 17:45 | 23 | 86.38 |
| 08/26/2026 17:44 | 73 | 86.37 |
| 08/26/2026 17:44 | 30 | 86.38 |
| 08/26/2026 17:43 | 1 | 86.32 |
| 08/26/2026 17:43 | 1 | 86.32 |
| 08/26/2026 17:43 | 10 | 86.32 |
| 08/26/2026 17:42 | 100 | 86.38 |
| 08/26/2026 17:42 | 100 | 86.36 |
| 08/26/2026 17:42 | 100 | 86.31 |
| 08/26/2026 17:42 | 1 | 86.30 |
| 08/26/2026 17:42 | 13 | 86.30 |
| 08/26/2026 17:42 | 1 | 86.30 |
| 08/26/2026 17:42 | 100 | 86.30 |
| 08/26/2026 17:42 | 1 | 86.27 |
| 08/26/2026 17:42 | 3 | 86.26 |
| 08/26/2026 17:42 | 1 | 86.26 |
| 08/26/2026 17:42 | 1 | 86.26 |
| 08/26/2026 17:42 | 1 | 86.26 |
| 08/26/2026 17:42 | 4 | 86.25 |
| 08/26/2026 17:42 | 6 | 86.25 |
| 08/26/2026 17:42 | 6 | 86.25 |
| 08/26/2026 17:42 | 6 | 86.25 |
| 08/26/2026 17:42 | 6 | 86.25 |
| 08/26/2026 17:42 | 6 | 86.25 |
| 08/26/2026 17:42 | 6 | 86.25 |
| 08/26/2026 17:42 | 6 | 86.25 |
| 08/26/2026 17:42 | 6 | 86.25 |
| 08/26/2026 17:42 | 6 | 86.25 |
| 08/26/2026 17:42 | 6 | 86.25 |
| 08/26/2026 17:42 | 6 | 86.25 |
| 08/26/2026 17:42 | 6 | 86.25 |
| 08/26/2026 17:42 | 6 | 86.25 |
| 08/26/2026 17:42 | 150 | 86.23 |
| 08/26/2026 17:42 | 6 | 86.25 |
| 08/26/2026 17:42 | 6 | 86.25 |
| 08/26/2026 17:42 | 6 | 86.25 |
| 08/26/2026 17:40 | 100 | 86.29 |
| 08/26/2026 17:40 | 1 | 86.23 |
| 08/26/2026 17:40 | 1 | 86.23 |
| 08/26/2026 17:40 | 1 | 86.23 |
| 08/26/2026 17:40 | 15 | 86.23 |
| 08/26/2026 17:40 | 100 | 86.23 |
| 08/26/2026 17:40 | 35 | 86.23 |
| 08/26/2026 17:40 | 100 | 86.23 |
| 08/26/2026 17:40 | 34 | 86.21 |
| 08/26/2026 17:40 | 1 | 86.21 |
| 08/26/2026 17:40 | 100 | 86.21 |
| 08/26/2026 17:40 | 1 | 86.17 |
| 08/26/2026 17:40 | 20 | 86.14 |
| 08/26/2026 17:40 | 66 | 86.10 |
| 08/26/2026 17:40 | 6 | 86.095 |
| 08/26/2026 17:39 | 73 | 86.02 |
| 08/26/2026 17:39 | 100 | 86.02 |
| 08/26/2026 17:39 | 6 | 86.02 |
| 08/26/2026 17:39 | 6 | 86.02 |
| 08/26/2026 17:39 | 100 | 86.04 |
| 08/26/2026 17:39 | 6 | 86.09 |
| 08/26/2026 17:39 | 2 | 86.09 |
| 08/26/2026 17:39 | 6 | 86.085 |
| 08/26/2026 17:39 | 2 | 86.085 |
| 08/26/2026 17:39 | 6 | 86.085 |
| 08/26/2026 17:39 | 6 | 86.085 |
| 08/26/2026 17:39 | 50 | 86.08 |
| 08/26/2026 17:39 | 14 | 86.08 |
| 08/26/2026 17:39 | 100 | 86.06 |
| 08/26/2026 17:39 | 14 | 86.04 |
| 08/26/2026 17:39 | 11 | 86.02 |
| 08/26/2026 17:39 | 10 | 86.00 |
| 08/26/2026 17:39 | 1 | 86.00 |
| 08/26/2026 17:39 | 21 | 85.98 |
| 08/26/2026 17:39 | 100 | 85.98 |
| 08/26/2026 17:39 | 100 | 85.98 |
| 08/26/2026 17:39 | 46 | 85.98 |
| 08/26/2026 17:39 | 60 | 85.98 |
| 08/26/2026 17:39 | 100 | 85.97 |
| 08/26/2026 17:39 | 23 | 85.97 |
| 08/26/2026 17:39 | 98 | 85.97 |
| 08/26/2026 17:39 | 2 | 85.97 |
| 08/26/2026 17:39 | 98 | 85.96 |
| 08/26/2026 17:39 | 2 | 85.96 |
| 08/26/2026 17:39 | 1 | 85.96 |
| 08/26/2026 17:39 | 18 | 85.95 |
| 08/26/2026 17:39 | 16 | 85.95 |
| 08/26/2026 17:39 | 32 | 85.95 |
| 08/26/2026 17:39 | 51 | 85.94 |
| 08/26/2026 17:39 | 1 | 85.94 |
| 08/26/2026 17:39 | 100 | 85.86 |
| 08/26/2026 17:38 | 100 | 85.87 |
| 08/26/2026 17:38 | 11 | 85.86 |
| 08/26/2026 17:38 | 24 | 85.78 |
| 08/26/2026 17:38 | 100 | 85.78 |
| 08/26/2026 17:38 | 103 | 85.79 |
| 08/26/2026 17:38 | 60 | 85.79 |
| 08/26/2026 17:38 | 100 | 85.86 |
| 08/26/2026 17:38 | 254 | 85.91 |
| 08/26/2026 17:38 | 210 | 85.91 |
| 08/26/2026 17:38 | 203 | 85.92 |
| 08/26/2026 17:38 | 51 | 85.93 |
| 08/26/2026 17:38 | 35 | 85.96 |
| 08/26/2026 17:38 | 1 | 85.85 |
| 08/26/2026 17:38 | 12 | 85.85 |
| 08/26/2026 17:38 | 30 | 85.85 |
| 08/26/2026 17:38 | 23 | 85.82 |
| 08/26/2026 17:38 | 37 | 85.81 |
| 08/26/2026 17:37 | 1 | 85.84 |
| 08/26/2026 17:37 | 1 | 85.83 |
| 08/26/2026 17:37 | 100 | 85.81 |
| 08/26/2026 17:37 | 100 | 85.81 |
| 08/26/2026 17:37 | 100 | 85.81 |
| 08/26/2026 17:37 | 1 | 85.80 |
| 08/26/2026 17:37 | 100 | 85.78 |
| 08/26/2026 17:36 | 100 | 85.75 |
| 08/26/2026 17:36 | 100 | 85.74 |
| 08/26/2026 17:36 | 7 | 85.67 |
| 08/26/2026 17:36 | 22 | 85.71 |
| 08/26/2026 17:36 | 38 | 85.71 |
| 08/26/2026 17:36 | 22 | 85.72 |
| 08/26/2026 17:36 | 60 | 85.72 |
| 08/26/2026 17:36 | 300 | 85.73 |
| 08/26/2026 17:36 | 100 | 85.73 |
| 08/26/2026 17:36 | 200 | 85.73 |
| 08/26/2026 17:36 | 54 | 85.73 |
| 08/26/2026 17:36 | 46 | 85.73 |
| 08/26/2026 17:36 | 46 | 85.73 |
| 08/26/2026 17:36 | 54 | 85.73 |
| 08/26/2026 17:36 | 46 | 85.74 |
| 08/26/2026 17:36 | 39 | 85.74 |
| 08/26/2026 17:36 | 100 | 85.74 |
| 08/26/2026 17:36 | 7 | 85.76 |
| 08/26/2026 17:36 | 100 | 85.83 |
| 08/26/2026 17:36 | 1 | 85.82 |
| 08/26/2026 17:36 | 1 | 85.82 |
| 08/26/2026 17:36 | 100 | 85.81 |
| 08/26/2026 17:36 | 10 | 85.80 |
| 08/26/2026 17:36 | 15 | 85.79 |
| 08/26/2026 17:36 | 10 | 85.79 |
| 08/26/2026 17:36 | 80 | 85.79 |
| 08/26/2026 17:36 | 100 | 85.74 |
| 08/26/2026 17:36 | 100 | 85.73 |
| 08/26/2026 17:36 | 100 | 85.73 |
| 08/26/2026 17:36 | 11 | 85.73 |
| 08/26/2026 17:36 | 1 | 85.73 |
| 08/26/2026 17:36 | 11 | 85.73 |
| 08/26/2026 17:36 | 10 | 85.73 |
| 08/26/2026 17:36 | 11 | 85.73 |
| 08/26/2026 17:36 | 10 | 85.73 |
| 08/26/2026 17:36 | 11 | 85.735 |
| 08/26/2026 17:36 | 10 | 85.735 |
| 08/26/2026 17:36 | 11 | 85.735 |
| 08/26/2026 17:36 | 10 | 85.74 |
| 08/26/2026 17:36 | 90 | 85.74 |
| 08/26/2026 17:36 | 10 | 85.74 |
| 08/26/2026 17:36 | 21 | 85.74 |
| 08/26/2026 17:35 | 1 | 85.86 |
| 08/26/2026 17:35 | 100 | 85.81 |
| 08/26/2026 17:35 | 27 | 85.81 |
| 08/26/2026 17:35 | 500 | 85.83 |
| 08/26/2026 17:35 | 100 | 85.83 |
| 08/26/2026 17:35 | 80 | 85.88 |
| 08/26/2026 17:35 | 20 | 85.91 |
| 08/26/2026 17:35 | 100 | 85.91 |
| 08/26/2026 17:34 | 1 | 85.94 |
| 08/26/2026 17:34 | 200 | 85.88 |
| 08/26/2026 17:34 | 1 | 85.89 |
| 08/26/2026 17:34 | 9 | 85.89 |
| 08/26/2026 17:34 | 535 | 85.90 |
| 08/26/2026 17:34 | 1 | 85.90 |
| 08/26/2026 17:34 | 1 | 85.90 |
| 08/26/2026 17:34 | 40 | 85.89 |
| 08/26/2026 17:34 | 60 | 85.89 |
| 08/26/2026 17:34 | 419 | 85.89 |
| 08/26/2026 17:34 | 60 | 85.90 |
| 08/26/2026 17:34 | 457 | 85.89 |
| 08/26/2026 17:34 | 60 | 85.90 |
| 08/26/2026 17:34 | 40 | 85.90 |
| 08/26/2026 17:34 | 60 | 85.90 |
| 08/26/2026 17:34 | 140 | 85.89 |
| 08/26/2026 17:34 | 160 | 85.89 |
| 08/26/2026 17:34 | 100 | 85.89 |
| 08/26/2026 17:34 | 9 | 85.89 |
| 08/26/2026 17:34 | 412 | 85.88 |
| 08/26/2026 17:34 | 100 | 85.89 |
| 08/26/2026 17:34 | 100 | 85.90 |
| 08/26/2026 17:34 | 100 | 85.90 |
| 08/26/2026 17:34 | 15 | 85.96 |
| 08/26/2026 17:34 | 409 | 85.88 |
| 08/26/2026 17:34 | 5 | 85.88 |
| 08/26/2026 17:34 | 45 | 85.88 |
| 08/26/2026 17:34 | 50 | 85.88 |
| 08/26/2026 17:34 | 100 | 85.88 |
| 08/26/2026 17:33 | 100 | 86.00 |
| 08/26/2026 17:33 | 100 | 86.00 |
| 08/26/2026 17:33 | 100 | 86.00 |
| 08/26/2026 17:33 | 300 | 86.00 |
| 08/26/2026 17:32 | 60 | 86.10 |
| 08/26/2026 17:32 | 10 | 86.17 |
| 08/26/2026 17:31 | 1 | 86.06 |
| 08/26/2026 17:31 | 20 | 86.06 |
| 08/26/2026 17:31 | 2 | 86.05 |
| 08/26/2026 17:31 | 100 | 86.05 |
| 08/26/2026 17:31 | 1 | 86.01 |
| 08/26/2026 17:31 | 100 | 86.00 |
| 08/26/2026 17:31 | 1 | 86.01 |
| 08/26/2026 17:31 | 1 | 85.97 |
| 08/26/2026 17:31 | 1 | 85.98 |
| 08/26/2026 17:31 | 1 | 86.005 |
| 08/26/2026 17:31 | 100 | 86.04 |
| 08/26/2026 17:31 | 2 | 86.03 |
| 08/26/2026 17:31 | 100 | 85.985 |
| 08/26/2026 17:31 | 100 | 85.985 |
| 08/26/2026 17:31 | 100 | 85.98 |
| 08/26/2026 17:30 | 94 | 85.90 |
| 08/26/2026 17:30 | 240 | 85.91 |
| 08/26/2026 17:30 | 5 | 85.89 |
| 08/26/2026 17:30 | 1 | 85.89 |
| 08/26/2026 17:30 | 5 | 85.88 |
| 08/26/2026 17:30 | 94 | 85.89 |
| 08/26/2026 17:30 | 6 | 85.88 |
| 08/26/2026 17:30 | 573 | 85.89 |
| 08/26/2026 17:30 | 350 | 85.85 |
| 08/26/2026 17:30 | 116 | 85.85 |
| 08/26/2026 17:30 | 5 | 85.88 |
| 08/26/2026 17:30 | 38 | 85.88 |
| 08/26/2026 17:30 | 116 | 85.88 |
| 08/26/2026 17:30 | 241 | 85.88 |
| 08/26/2026 17:30 | 100 | 85.89 |
| 08/26/2026 17:30 | 59 | 85.91 |
| 08/26/2026 17:30 | 28 | 85.88 |
| 08/26/2026 17:30 | 546 | 85.89 |
| 08/26/2026 17:30 | 80 | 85.89 |
| 08/26/2026 17:30 | 59 | 85.97 |
| 08/26/2026 17:30 | 20 | 85.89 |
| 08/26/2026 17:30 | 100 | 85.89 |
| 08/26/2026 17:30 | 100 | 85.90 |
| 08/26/2026 17:30 | 346 | 86.01 |
| 08/26/2026 17:30 | 2 | 86.01 |
| 08/26/2026 17:30 | 10 | 86.01 |
| 08/26/2026 17:30 | 4 | 85.95 |
| 08/26/2026 17:30 | 6 | 85.95 |
| 08/26/2026 17:30 | 6 | 85.91 |
| 08/26/2026 17:30 | 6 | 85.91 |
| 08/26/2026 17:29 | 5 | 86.00 |
| 08/26/2026 17:29 | 100 | 86.01 |
| 08/26/2026 17:29 | 5 | 86.01 |
| 08/26/2026 17:29 | 5 | 86.01 |
| 08/26/2026 17:29 | 20 | 86.01 |
| 08/26/2026 17:29 | 5 | 86.02 |
| 08/26/2026 17:29 | 10 | 86.02 |
| 08/26/2026 17:29 | 5 | 86.02 |
| 08/26/2026 17:29 | 5 | 86.04 |
| 08/26/2026 17:29 | 5 | 86.04 |
| 08/26/2026 17:29 | 5 | 86.04 |
| 08/26/2026 17:29 | 5 | 86.04 |
| 08/26/2026 17:29 | 10 | 86.04 |
| 08/26/2026 17:29 | 13 | 86.04 |
| 08/26/2026 17:29 | 33 | 86.04 |
| 08/26/2026 17:29 | 5 | 86.05 |
| 08/26/2026 17:29 | 5 | 86.05 |
| 08/26/2026 17:29 | 5 | 86.05 |
| 08/26/2026 17:29 | 5 | 86.05 |
| 08/26/2026 17:29 | 5 | 86.05 |
| 08/26/2026 17:29 | 10 | 86.05 |
| 08/26/2026 17:29 | 15 | 86.05 |
| 08/26/2026 17:29 | 5 | 86.05 |
| 08/26/2026 17:29 | 100 | 86.06 |
| 08/26/2026 17:28 | 90 | 86.145 |
| 08/26/2026 17:27 | 1 | 86.23 |
| 08/26/2026 17:27 | 80 | 86.24 |
| 08/26/2026 17:27 | 20 | 86.24 |
| 08/26/2026 17:27 | 1 | 86.24 |
| 08/26/2026 17:27 | 56 | 86.22 |
| 08/26/2026 17:27 | 24 | 86.22 |
| 08/26/2026 17:27 | 11 | 86.21 |
| 08/26/2026 17:27 | 24 | 86.20 |
| 08/26/2026 17:27 | 2 | 86.20 |
| 08/26/2026 17:27 | 1 | 86.20 |
| 08/26/2026 17:27 | 34 | 86.08 |
| 08/26/2026 17:27 | 4 | 86.08 |
| 08/26/2026 17:25 | 50 | 86.00 |
| 08/26/2026 17:25 | 1 | 86.03 |
| 08/26/2026 17:25 | 1 | 85.98 |
| 08/26/2026 17:25 | 96 | 85.98 |
| 08/26/2026 17:25 | 1 | 85.98 |
| 08/26/2026 17:24 | 1 | 86.015 |
| 08/26/2026 17:24 | 1 | 86.015 |
| 08/26/2026 17:24 | 1 | 86.07 |
| 08/26/2026 17:24 | 3 | 86.07 |
| 08/26/2026 17:24 | 100 | 86.07 |
| 08/26/2026 17:24 | 175 | 86.18 |
| 08/26/2026 17:24 | 1 | 86.18 |
| 08/26/2026 17:24 | 13 | 86.15 |
| 08/26/2026 17:24 | 22 | 86.15 |
| 08/26/2026 17:24 | 10 | 86.14 |
| 08/26/2026 17:24 | 3 | 86.13 |
| 08/26/2026 17:23 | 1 | 86.11 |
| 08/26/2026 17:23 | 30 | 86.00 |
| 08/26/2026 17:23 | 10 | 86.00 |
| 08/26/2026 17:21 | 17 | 86.18 |
| 08/26/2026 17:21 | 1 | 86.17 |
| 08/26/2026 17:21 | 24 | 86.11 |
| 08/26/2026 17:21 | 2 | 86.00 |
| 08/26/2026 17:21 | 1 | 86.12 |
| 08/26/2026 17:21 | 2 | 86.04 |
| 08/26/2026 17:21 | 1 | 86.17 |
| 08/26/2026 17:21 | 1 | 86.14 |
| 08/26/2026 17:21 | 1 | 86.13 |
| 08/26/2026 17:21 | 1 | 86.13 |
| 08/26/2026 17:19 | 13 | 86.06 |
| 08/26/2026 17:19 | 1 | 86.00 |
| 08/26/2026 17:19 | 188 | 85.99 |
| 08/26/2026 17:19 | 100 | 85.96 |
| 08/26/2026 17:18 | 1 | 86.04 |
| 08/26/2026 17:18 | 1 | 86.04 |
| 08/26/2026 17:18 | 98 | 86.04 |
| 08/26/2026 17:18 | 1 | 86.05 |
| 08/26/2026 17:18 | 99 | 86.05 |
| 08/26/2026 17:18 | 1 | 86.05 |
| 08/26/2026 17:18 | 4 | 86.05 |
| 08/26/2026 17:18 | 1 | 86.06 |
| 08/26/2026 17:18 | 95 | 86.06 |
| 08/26/2026 17:18 | 305 | 86.06 |
| 08/26/2026 17:18 | 100 | 86.07 |
| 08/26/2026 17:18 | 99 | 86.17 |
| 08/26/2026 17:18 | 1 | 86.17 |
| 08/26/2026 17:18 | 34 | 86.17 |
| 08/26/2026 17:18 | 1 | 86.10 |
| 08/26/2026 17:18 | 31 | 86.11 |
| 08/26/2026 17:18 | 5 | 86.11 |
| 08/26/2026 17:18 | 100 | 86.11 |
| 08/26/2026 17:18 | 1 | 86.11 |
| 08/26/2026 17:18 | 100 | 86.11 |
| 08/26/2026 17:18 | 7 | 86.13 |
| 08/26/2026 17:18 | 165 | 86.21 |
| 08/26/2026 17:18 | 100 | 86.20 |
| 08/26/2026 17:18 | 196 | 86.19 |
| 08/26/2026 17:18 | 100 | 86.19 |
| 08/26/2026 17:18 | 4 | 86.19 |
| 08/26/2026 17:18 | 100 | 86.175 |
| 08/26/2026 17:18 | 1 | 86.16 |
| 08/26/2026 17:17 | 1 | 86.11 |
| 08/26/2026 17:17 | 400 | 86.07 |
| 08/26/2026 17:17 | 200 | 86.07 |
| 08/26/2026 17:17 | 100 | 86.06 |
| 08/26/2026 17:17 | 200 | 86.05 |
| 08/26/2026 17:17 | 141 | 85.89 |
| 08/26/2026 17:17 | 100 | 85.90 |
| 08/26/2026 17:17 | 14 | 86.00 |
| 08/26/2026 17:17 | 100 | 85.99 |
| 08/26/2026 17:17 | 1 | 85.96 |
| 08/26/2026 17:17 | 100 | 85.96 |
| 08/26/2026 17:17 | 1 | 85.94 |
| 08/26/2026 17:17 | 99 | 85.94 |
| 08/26/2026 17:17 | 1 | 85.94 |
| 08/26/2026 17:17 | 1 | 85.94 |
| 08/26/2026 17:17 | 100 | 85.93 |
| 08/26/2026 17:17 | 8 | 85.89 |
| 08/26/2026 17:17 | 8 | 85.90 |
| 08/26/2026 17:17 | 8 | 85.90 |
| 08/26/2026 17:17 | 7 | 85.90 |
| 08/26/2026 17:17 | 1 | 85.90 |
| 08/26/2026 17:17 | 26 | 85.90 |
| 08/26/2026 17:17 | 8 | 85.90 |
| 08/26/2026 17:17 | 1 | 85.93 |
| 08/26/2026 17:17 | 1 | 85.92 |
| 08/26/2026 17:17 | 1 | 85.92 |
| 08/26/2026 17:17 | 1 | 85.91 |
| 08/26/2026 17:16 | 50 | 85.85 |
| 08/26/2026 17:16 | 100 | 85.82 |
| 08/26/2026 17:16 | 24 | 85.71 |
| 08/26/2026 17:16 | 100 | 85.71 |
| 08/26/2026 17:16 | 31 | 85.66 |
| 08/26/2026 17:16 | 17 | 85.66 |
| 08/26/2026 17:16 | 2 | 85.64 |
| 08/26/2026 17:15 | 100 | 85.59 |
| 08/26/2026 17:15 | 100 | 85.57 |
| 08/26/2026 17:15 | 1 | 85.60 |
| 08/26/2026 17:14 | 33 | 85.76 |
| 08/26/2026 17:14 | 40 | 85.77 |
| 08/26/2026 17:14 | 85 | 85.82 |
| 08/26/2026 17:14 | 3 | 85.86 |
| 08/26/2026 17:13 | 100 | 85.88 |
| 08/26/2026 17:13 | 1 | 85.77 |
| 08/26/2026 17:13 | 36 | 85.685 |
| 08/26/2026 17:13 | 100 | 85.685 |
| 08/26/2026 17:13 | 42 | 85.70 |
| 08/26/2026 17:13 | 100 | 85.70 |
| 08/26/2026 17:13 | 23 | 85.70 |
| 08/26/2026 17:13 | 210 | 85.70 |
| 08/26/2026 17:13 | 57 | 85.70 |
| 08/26/2026 17:13 | 20 | 85.70 |
| 08/26/2026 17:13 | 1 | 85.70 |
| 08/26/2026 17:13 | 139 | 85.70 |
| 08/26/2026 17:13 | 8 | 85.70 |
| 08/26/2026 17:13 | 91 | 85.69 |
| 08/26/2026 17:13 | 9 | 85.69 |
| 08/26/2026 17:13 | 100 | 85.68 |
| 08/26/2026 17:13 | 23 | 85.68 |
| 08/26/2026 17:13 | 1 | 85.68 |
| 08/26/2026 17:13 | 100 | 85.68 |
| 08/26/2026 17:13 | 100 | 85.68 |
| 08/26/2026 17:13 | 100 | 85.68 |
| 08/26/2026 17:13 | 1 | 85.68 |
| 08/26/2026 17:13 | 1 | 85.68 |
| 08/26/2026 17:13 | 35 | 85.68 |
| 08/26/2026 17:13 | 100 | 85.66 |
| 08/26/2026 17:13 | 47 | 85.68 |
| 08/26/2026 17:13 | 18 | 85.66 |
| 08/26/2026 17:13 | 20 | 85.67 |
| 08/26/2026 17:13 | 200 | 85.67 |
| 08/26/2026 17:13 | 28 | 85.67 |
| 08/26/2026 17:13 | 28 | 85.67 |
| 08/26/2026 17:13 | 20 | 85.66 |
| 08/26/2026 17:13 | 28 | 85.66 |
| 08/26/2026 17:13 | 20 | 85.65 |
| 08/26/2026 17:13 | 28 | 85.65 |
| 08/26/2026 17:13 | 20 | 85.61 |
| 08/26/2026 17:13 | 116 | 85.61 |
| 08/26/2026 17:13 | 100 | 85.61 |
| 08/26/2026 17:13 | 116 | 85.58 |
| 08/26/2026 17:13 | 24 | 85.58 |
| 08/26/2026 17:13 | 5 | 85.58 |
| 08/26/2026 17:13 | 100 | 85.58 |
| 08/26/2026 17:13 | 18 | 85.60 |
| 08/26/2026 17:13 | 35 | 85.59 |
| 08/26/2026 17:13 | 65 | 85.59 |
| 08/26/2026 17:13 | 1 | 85.61 |
| 08/26/2026 17:13 | 11 | 85.60 |
| 08/26/2026 17:13 | 11 | 85.60 |
| 08/26/2026 17:13 | 35 | 85.60 |
| 08/26/2026 17:13 | 35 | 85.60 |
| 08/26/2026 17:13 | 285 | 85.60 |
| 08/26/2026 17:13 | 20 | 85.60 |
| 08/26/2026 17:13 | 78 | 85.60 |
| 08/26/2026 17:13 | 167 | 85.60 |
| 08/26/2026 17:13 | 35 | 85.60 |
| 08/26/2026 17:13 | 98 | 85.60 |
| 08/26/2026 17:13 | 2 | 85.60 |
| 08/26/2026 17:13 | 23 | 85.60 |
| 08/26/2026 17:13 | 31 | 85.59 |
| 08/26/2026 17:13 | 15 | 85.57 |
| 08/26/2026 17:13 | 22 | 85.56 |
| 08/26/2026 17:13 | 1 | 85.56 |
| 08/26/2026 17:13 | 28 | 85.56 |
| 08/26/2026 17:13 | 23 | 85.55 |
| 08/26/2026 17:13 | 14 | 85.55 |
| 08/26/2026 17:13 | 28 | 85.54 |
| 08/26/2026 17:13 | 53 | 85.50 |
| 08/26/2026 17:13 | 2 | 85.50 |
| 08/26/2026 17:13 | 56 | 85.50 |
| 08/26/2026 17:13 | 14 | 85.50 |
| 08/26/2026 17:13 | 304 | 85.47 |
| 08/26/2026 17:13 | 636 | 85.47 |
| 08/26/2026 17:13 | 240 | 85.48 |
| 08/26/2026 17:13 | 240 | 85.48 |
| 08/26/2026 17:13 | 100 | 85.48 |
| 08/26/2026 17:13 | 144 | 85.48 |
| 08/26/2026 17:13 | 96 | 85.48 |
| 08/26/2026 17:13 | 120 | 85.47 |
| 08/26/2026 17:13 | 28 | 85.48 |
| 08/26/2026 17:13 | 8 | 85.54 |
| 08/26/2026 17:13 | 28 | 85.54 |
| 08/26/2026 17:13 | 28 | 85.54 |
| 08/26/2026 17:13 | 11 | 85.53 |
| 08/26/2026 17:13 | 112 | 85.53 |
| 08/26/2026 17:13 | 37 | 85.53 |
| 08/26/2026 17:13 | 140 | 85.53 |
| 08/26/2026 17:13 | 14 | 85.53 |
| 08/26/2026 17:13 | 28 | 85.52 |
| 08/26/2026 17:13 | 28 | 85.52 |
| 08/26/2026 17:13 | 14 | 85.51 |
| 08/26/2026 17:13 | 100 | 85.46 |
| 08/26/2026 17:13 | 5 | 85.42 |
| 08/26/2026 17:13 | 5 | 85.42 |
| 08/26/2026 17:13 | 5 | 85.42 |
| 08/26/2026 17:13 | 5 | 85.42 |
| 08/26/2026 17:13 | 5 | 85.42 |
| 08/26/2026 17:13 | 5 | 85.42 |
| 08/26/2026 17:13 | 5 | 85.42 |
| 08/26/2026 17:13 | 5 | 85.42 |
| 08/26/2026 17:13 | 15 | 85.42 |
| 08/26/2026 17:13 | 5 | 85.42 |
| 08/26/2026 17:13 | 100 | 85.42 |
| 08/26/2026 17:13 | 40 | 85.44 |
| 08/26/2026 17:13 | 60 | 85.44 |
| 08/26/2026 17:13 | 10 | 85.44 |
| 08/26/2026 17:13 | 5 | 85.44 |
| 08/26/2026 17:13 | 45 | 85.44 |
| 08/26/2026 17:13 | 55 | 85.44 |
| 08/26/2026 17:13 | 5 | 85.44 |
| 08/26/2026 17:13 | 15 | 85.44 |
| 08/26/2026 17:13 | 24 | 85.45 |
| 08/26/2026 17:13 | 76 | 85.45 |
| 08/26/2026 17:13 | 76 | 85.45 |
| 08/26/2026 17:13 | 24 | 85.45 |
| 08/26/2026 17:13 | 100 | 85.45 |
| 08/26/2026 17:13 | 76 | 85.46 |
| 08/26/2026 17:13 | 63 | 85.46 |
| 08/26/2026 17:13 | 37 | 85.46 |
| 08/26/2026 17:11 | 1 | 85.65 |
| 08/26/2026 17:11 | 1 | 85.57 |
| 08/26/2026 17:11 | 100 | 85.57 |
| 08/26/2026 17:11 | 15 | 85.53 |
| 08/26/2026 17:11 | 1 | 85.50 |
| 08/26/2026 17:11 | 6 | 85.50 |
| 08/26/2026 17:11 | 1 | 85.41 |
| 08/26/2026 17:10 | 27 | 85.40 |
| 08/26/2026 17:10 | 1 | 85.40 |
| 08/26/2026 17:10 | 1 | 85.40 |
| 08/26/2026 17:10 | 10 | 85.35 |
| 08/26/2026 17:10 | 26 | 85.35 |
| 08/26/2026 17:10 | 1 | 85.31 |
| 08/26/2026 17:10 | 1 | 85.29 |
| 08/26/2026 17:10 | 100 | 85.29 |
| 08/26/2026 17:10 | 1 | 85.27 |
| 08/26/2026 17:10 | 100 | 85.25 |
| 08/26/2026 17:10 | 4 | 85.27 |
| 08/26/2026 17:10 | 1 | 85.25 |
| 08/26/2026 17:10 | 1 | 85.22 |
| 08/26/2026 17:10 | 6 | 85.18 |
| 08/26/2026 17:09 | 16 | 85.07 |
| 08/26/2026 17:09 | 21 | 85.07 |
| 08/26/2026 17:09 | 16 | 85.08 |
| 08/26/2026 17:09 | 100 | 85.14 |
| 08/26/2026 17:09 | 3 | 85.13 |
| 08/26/2026 17:09 | 24 | 85.13 |
| 08/26/2026 17:09 | 100 | 85.12 |
| 08/26/2026 17:09 | 13 | 85.12 |
| 08/26/2026 17:09 | 1 | 85.12 |
| 08/26/2026 17:09 | 1 | 85.09 |
| 08/26/2026 17:09 | 100 | 85.08 |
| 08/26/2026 17:09 | 9 | 85.08 |
| 08/26/2026 17:09 | 1 | 85.08 |
| 08/26/2026 17:09 | 1 | 85.04 |
| 08/26/2026 17:09 | 24 | 85.04 |
| 08/26/2026 17:09 | 1 | 85.02 |
| 08/26/2026 17:08 | 100 | 85.04 |
| 08/26/2026 17:08 | 35 | 85.04 |
| 08/26/2026 17:08 | 1 | 85.02 |
| 08/26/2026 17:08 | 100 | 84.96 |
| 08/26/2026 17:08 | 24 | 85.02 |
| 08/26/2026 17:07 | 11 | 85.10 |
| 08/26/2026 17:07 | 89 | 85.10 |
| 08/26/2026 17:07 | 11 | 85.10 |
| 08/26/2026 17:07 | 89 | 85.10 |
| 08/26/2026 17:07 | 14 | 85.09 |
| 08/26/2026 17:07 | 60 | 85.07 |
| 08/26/2026 17:07 | 40 | 85.07 |
| 08/26/2026 17:07 | 1 | 85.05 |
| 08/26/2026 17:07 | 100 | 85.05 |
| 08/26/2026 17:07 | 100 | 85.02 |
| 08/26/2026 17:07 | 50 | 85.01 |
| 08/26/2026 17:07 | 100 | 85.01 |
| 08/26/2026 17:07 | 57 | 85.00 |
| 08/26/2026 17:07 | 1 | 85.00 |
| 08/26/2026 17:07 | 61 | 85.00 |
| 08/26/2026 17:07 | 100 | 85.00 |
| 08/26/2026 17:07 | 20 | 84.92 |
| 08/26/2026 17:07 | 2 | 84.89 |
| 08/26/2026 17:07 | 1 | 84.92 |
| 08/26/2026 17:07 | 1 | 84.92 |
| 08/26/2026 17:07 | 100 | 84.92 |
| 08/26/2026 17:07 | 10 | 84.91 |
| 08/26/2026 17:07 | 88 | 84.92 |
| 08/26/2026 17:07 | 12 | 84.92 |
| 08/26/2026 17:07 | 100 | 84.91 |
| 08/26/2026 17:07 | 1 | 84.91 |
| 08/26/2026 17:07 | 89 | 84.91 |
| 08/26/2026 17:07 | 11 | 84.91 |
| 08/26/2026 17:07 | 1 | 84.90 |
| 08/26/2026 17:07 | 1 | 84.86 |
| 08/26/2026 17:07 | 1 | 84.85 |
| 08/26/2026 17:07 | 1 | 84.83 |
| 08/26/2026 17:06 | 1 | 84.81 |
| 08/26/2026 17:06 | 500 | 84.75 |
| 08/26/2026 17:06 | 74 | 84.77 |
| 08/26/2026 17:06 | 46 | 84.77 |
| 08/26/2026 17:06 | 280 | 84.77 |
| 08/26/2026 17:06 | 160 | 84.78 |
| 08/26/2026 17:06 | 160 | 84.78 |
| 08/26/2026 17:06 | 144 | 84.84 |
| 08/26/2026 17:06 | 1 | 84.82 |
| 08/26/2026 17:06 | 1 | 84.85 |
| 08/26/2026 17:06 | 100 | 84.84 |
| 08/26/2026 17:06 | 100 | 84.84 |
| 08/26/2026 17:06 | 1 | 84.82 |
| 08/26/2026 17:06 | 99 | 84.82 |
| 08/26/2026 17:06 | 1 | 84.80 |
| 08/26/2026 17:05 | 3 | 84.74 |
| 08/26/2026 17:05 | 22 | 84.74 |
| 08/26/2026 17:05 | 3 | 84.73 |
| 08/26/2026 17:04 | 100 | 84.58 |
| 08/26/2026 17:04 | 1 | 84.60 |
| 08/26/2026 17:03 | 100 | 84.72 |
| 08/26/2026 17:03 | 100 | 84.73 |
| 08/26/2026 17:03 | 25 | 84.73 |
| 08/26/2026 17:02 | 100 | 84.76 |
| 08/26/2026 17:02 | 120 | 84.85 |
| 08/26/2026 17:02 | 100 | 84.85 |
| 08/26/2026 17:02 | 100 | 84.87 |
| 08/26/2026 17:02 | 300 | 84.87 |
| 08/26/2026 17:02 | 100 | 84.87 |
| 08/26/2026 17:02 | 1 | 84.89 |
| 08/26/2026 17:02 | 200 | 84.88 |
| 08/26/2026 17:02 | 22 | 84.88 |
| 08/26/2026 17:02 | 100 | 84.87 |
| 08/26/2026 17:02 | 100 | 84.86 |
| 08/26/2026 17:02 | 1 | 84.85 |
| 08/26/2026 17:02 | 100 | 84.85 |
| 08/26/2026 17:02 | 1 | 84.84 |
| 08/26/2026 17:02 | 1 | 84.84 |
| 08/26/2026 17:02 | 19 | 84.84 |
| 08/26/2026 17:02 | 181 | 84.84 |
| 08/26/2026 17:02 | 24 | 84.84 |
| 08/26/2026 17:02 | 76 | 84.84 |
| 08/26/2026 17:02 | 125 | 84.83 |
| 08/26/2026 17:02 | 100 | 84.81 |
| 08/26/2026 17:02 | 2 | 84.70 |
| 08/26/2026 17:00 | 12 | 84.83 |
| 08/26/2026 17:00 | 100 | 84.79 |
| 08/26/2026 17:00 | 100 | 84.79 |
| 08/26/2026 17:00 | 73 | 84.78 |
| 08/26/2026 17:00 | 27 | 84.78 |
| 08/26/2026 17:00 | 10 | 84.77 |
| 08/26/2026 17:00 | 1 | 84.77 |
| 08/26/2026 17:00 | 100 | 84.77 |
| 08/26/2026 17:00 | 1 | 84.75 |
| 08/26/2026 17:00 | 1 | 84.73 |
| 08/26/2026 17:00 | 89 | 84.72 |
| 08/26/2026 17:00 | 1 | 84.75 |
| 08/26/2026 17:00 | 87 | 84.75 |
| 08/26/2026 17:00 | 1 | 84.75 |
| 08/26/2026 17:00 | 100 | 84.75 |
| 08/26/2026 17:00 | 73 | 84.75 |
| 08/26/2026 17:00 | 1 | 84.75 |
| 08/26/2026 17:00 | 25 | 84.75 |
| 08/26/2026 17:00 | 1 | 84.75 |
| 08/26/2026 17:00 | 51 | 84.75 |
| 08/26/2026 17:00 | 49 | 84.75 |
| 08/26/2026 17:00 | 51 | 84.75 |
| 08/26/2026 17:00 | 100 | 84.74 |
| 08/26/2026 17:00 | 100 | 84.74 |
| 08/26/2026 17:00 | 400 | 84.71 |
| 08/26/2026 17:00 | 100 | 84.69 |
| 08/26/2026 17:00 | 100 | 84.69 |
| 08/26/2026 17:00 | 1 | 84.53 |
| 08/26/2026 17:00 | 100 | 84.53 |
| 08/26/2026 17:00 | 1 | 84.50 |
| 08/26/2026 17:00 | 1 | 84.50 |
| 08/26/2026 17:00 | 3 | 84.48 |
| 08/26/2026 17:00 | 1 | 84.44 |
| 08/26/2026 16:59 | 100 | 84.41 |
| 08/26/2026 16:59 | 100 | 84.40 |
| 08/26/2026 16:59 | 9 | 84.37 |
| 08/26/2026 16:59 | 125 | 84.37 |
| 08/26/2026 16:59 | 100 | 84.34 |
| 08/26/2026 16:59 | 1 | 84.36 |
| 08/26/2026 16:59 | 100 | 84.36 |
| 08/26/2026 16:59 | 5 | 84.36 |
| 08/26/2026 16:59 | 5 | 84.36 |
| 08/26/2026 16:59 | 5 | 84.36 |
| 08/26/2026 16:59 | 100 | 84.36 |
| 08/26/2026 16:59 | 100 | 84.40 |
| 08/26/2026 16:59 | 5 | 84.40 |
| 08/26/2026 16:59 | 100 | 84.40 |
| 08/26/2026 16:59 | 5 | 84.40 |
| 08/26/2026 16:59 | 5 | 84.40 |
| 08/26/2026 16:59 | 5 | 84.40 |
| 08/26/2026 16:59 | 5 | 84.40 |
| 08/26/2026 16:59 | 100 | 84.41 |
| 08/26/2026 16:59 | 20 | 84.41 |
| 08/26/2026 16:59 | 20 | 84.45 |
| 08/26/2026 16:59 | 1 | 84.45 |
| 08/26/2026 16:59 | 80 | 84.43 |
| 08/26/2026 16:59 | 5 | 84.42 |
| 08/26/2026 16:59 | 200 | 84.44 |
| 08/26/2026 16:59 | 2412 | 84.50 |
| 08/26/2026 16:59 | 20 | 84.50 |
| 08/26/2026 16:59 | 52 | 84.50 |
| 08/26/2026 16:59 | 2516 | 84.50 |
| 08/26/2026 16:59 | 50 | 84.50 |
| 08/26/2026 16:59 | 100 | 84.51 |
| 08/26/2026 16:59 | 100 | 84.51 |
| 08/26/2026 16:59 | 100 | 84.52 |
| 08/26/2026 16:57 | 2 | 84.68 |
| 08/26/2026 16:57 | 200 | 84.68 |
| 08/26/2026 16:57 | 120 | 84.68 |
| 08/26/2026 16:57 | 1 | 84.67 |
| 08/26/2026 16:57 | 99 | 84.67 |
| 08/26/2026 16:57 | 1 | 84.64 |
| 08/26/2026 16:57 | 155 | 84.61 |
| 08/26/2026 16:57 | 45 | 84.61 |
| 08/26/2026 16:57 | 100 | 84.61 |
| 08/26/2026 16:57 | 100 | 84.61 |
| 08/26/2026 16:57 | 1 | 84.60 |
| 08/26/2026 16:57 | 100 | 84.60 |
| 08/26/2026 16:57 | 1 | 84.57 |
| 08/26/2026 16:57 | 1 | 84.59 |
| 08/26/2026 16:57 | 280 | 84.59 |
| 08/26/2026 16:57 | 120 | 84.59 |
| 08/26/2026 16:57 | 1 | 84.57 |
| 08/26/2026 16:57 | 69 | 84.50 |
| 08/26/2026 16:57 | 100 | 84.50 |
| 08/26/2026 16:57 | 100 | 84.50 |
| 08/26/2026 16:57 | 100 | 84.50 |
| 08/26/2026 16:57 | 100 | 84.50 |
| 08/26/2026 16:57 | 100 | 84.50 |
| 08/26/2026 16:57 | 100 | 84.50 |
| 08/26/2026 16:57 | 100 | 84.50 |
| 08/26/2026 16:57 | 100 | 84.50 |
| 08/26/2026 16:57 | 300 | 84.50 |
| 08/26/2026 16:57 | 35 | 84.47 |
| 08/26/2026 16:56 | 4 | 84.49 |
| 08/26/2026 16:56 | 100 | 84.505 |
| 08/26/2026 16:56 | 100 | 84.505 |
| 08/26/2026 16:56 | 100 | 84.505 |
| 08/26/2026 16:56 | 100 | 84.505 |
| 08/26/2026 16:56 | 100 | 84.505 |
| 08/26/2026 16:56 | 100 | 84.505 |
| 08/26/2026 16:56 | 100 | 84.505 |
| 08/26/2026 16:56 | 100 | 84.505 |
| 08/26/2026 16:56 | 100 | 84.505 |
| 08/26/2026 16:56 | 100 | 84.505 |
| 08/26/2026 16:56 | 100 | 84.505 |
| 08/26/2026 16:56 | 100 | 84.505 |
| 08/26/2026 16:56 | 100 | 84.505 |
| 08/26/2026 16:56 | 100 | 84.505 |
| 08/26/2026 16:56 | 100 | 84.505 |
| 08/26/2026 16:56 | 100 | 84.505 |
| 08/26/2026 16:56 | 100 | 84.505 |
| 08/26/2026 16:56 | 100 | 84.505 |
| 08/26/2026 16:56 | 100 | 84.505 |
| 08/26/2026 16:56 | 100 | 84.505 |
| 08/26/2026 16:56 | 100 | 84.505 |
| 08/26/2026 16:56 | 100 | 84.505 |
| 08/26/2026 16:56 | 100 | 84.505 |
| 08/26/2026 16:56 | 100 | 84.50 |
| 08/26/2026 16:56 | 100 | 84.50 |
| 08/26/2026 16:56 | 45 | 84.56 |
| 08/26/2026 16:56 | 1 | 84.56 |
| 08/26/2026 16:56 | 1 | 84.55 |
| 08/26/2026 16:56 | 100 | 84.53 |
| 08/26/2026 16:56 | 1 | 84.53 |
| 08/26/2026 16:56 | 100 | 84.46 |
| 08/26/2026 16:56 | 100 | 84.42 |
| 08/26/2026 16:56 | 10 | 84.43 |
| 08/26/2026 16:55 | 26 | 84.54 |
| 08/26/2026 16:55 | 13 | 84.445 |
| 08/26/2026 16:55 | 1 | 84.50 |
| 08/26/2026 16:55 | 80 | 84.41 |
| 08/26/2026 16:55 | 1 | 84.38 |
| 08/26/2026 16:55 | 2 | 84.37 |
| 08/26/2026 16:55 | 50 | 84.34 |
| 08/26/2026 16:55 | 1 | 84.33 |
| 08/26/2026 16:54 | 1 | 84.37 |
| 08/26/2026 16:54 | 12 | 84.21 |
| 08/26/2026 16:54 | 20 | 84.21 |
| 08/26/2026 16:54 | 100 | 84.26 |
| 08/26/2026 16:54 | 76 | 84.26 |
| 08/26/2026 16:54 | 24 | 84.26 |
| 08/26/2026 16:54 | 38 | 84.27 |
| 08/26/2026 16:54 | 38 | 84.27 |
| 08/26/2026 16:54 | 45 | 84.31 |
| 08/26/2026 16:54 | 33 | 84.32 |
| 08/26/2026 16:54 | 2 | 84.36 |
| 08/26/2026 16:54 | 100 | 84.43 |
| 08/26/2026 16:54 | 100 | 84.44 |
| 08/26/2026 16:53 | 2 | 84.49 |
| 08/26/2026 16:53 | 78 | 84.49 |
| 08/26/2026 16:53 | 5 | 84.54 |
| 08/26/2026 16:53 | 5 | 84.54 |
| 08/26/2026 16:53 | 5 | 84.54 |
| 08/26/2026 16:53 | 19 | 84.54 |
| 08/26/2026 16:53 | 5 | 84.55 |
| 08/26/2026 16:53 | 5 | 84.55 |
| 08/26/2026 16:53 | 5 | 84.55 |
| 08/26/2026 16:53 | 5 | 84.55 |
| 08/26/2026 16:53 | 5 | 84.55 |
| 08/26/2026 16:53 | 100 | 84.55 |
| 08/26/2026 16:53 | 161 | 84.55 |
| 08/26/2026 16:53 | 100 | 84.56 |
| 08/26/2026 16:53 | 100 | 84.64 |
| 08/26/2026 16:53 | 39 | 84.74 |
| 08/26/2026 16:53 | 98 | 84.64 |
| 08/26/2026 16:52 | 5 | 84.69 |
| 08/26/2026 16:52 | 100 | 84.69 |
| 08/26/2026 16:52 | 5 | 84.69 |
| 08/26/2026 16:52 | 5 | 84.69 |
| 08/26/2026 16:52 | 5 | 84.69 |
| 08/26/2026 16:52 | 15 | 84.69 |
| 08/26/2026 16:52 | 15 | 84.69 |
| 08/26/2026 16:52 | 5 | 84.69 |
| 08/26/2026 16:52 | 5 | 84.69 |
| 08/26/2026 16:52 | 100 | 84.69 |
| 08/26/2026 16:52 | 5 | 84.69 |
| 08/26/2026 16:52 | 5 | 84.69 |
| 08/26/2026 16:52 | 100 | 84.75 |
| 08/26/2026 16:52 | 5 | 84.75 |
| 08/26/2026 16:52 | 10 | 84.75 |
| 08/26/2026 16:52 | 5 | 84.75 |
| 08/26/2026 16:52 | 5 | 84.75 |
| 08/26/2026 16:52 | 5 | 84.75 |
| 08/26/2026 16:52 | 5 | 84.75 |
| 08/26/2026 16:52 | 5 | 84.75 |
| 08/26/2026 16:52 | 5 | 84.75 |
| 08/26/2026 16:52 | 5 | 84.75 |
| 08/26/2026 16:52 | 5 | 84.75 |
| 08/26/2026 16:52 | 100 | 84.75 |
| 08/26/2026 16:52 | 100 | 84.76 |
| 08/26/2026 16:52 | 100 | 84.77 |
| 08/26/2026 16:52 | 20 | 84.79 |
| 08/26/2026 16:52 | 34 | 85.00 |
| 08/26/2026 16:52 | 1 | 84.99 |
| 08/26/2026 16:51 | 100 | 84.90 |
| 08/26/2026 16:51 | 100 | 84.90 |
| 08/26/2026 16:51 | 100 | 84.90 |
| 08/26/2026 16:51 | 100 | 84.90 |
| 08/26/2026 16:51 | 15 | 85.00 |
| 08/26/2026 16:51 | 3 | 85.00 |
| 08/26/2026 16:51 | 4 | 84.95 |
| 08/26/2026 16:50 | 14 | 84.90 |
| 08/26/2026 16:50 | 1 | 84.85 |
| 08/26/2026 16:50 | 6 | 84.85 |
| 08/26/2026 16:50 | 3 | 84.79 |
| 08/26/2026 16:50 | 1 | 84.67 |
| 08/26/2026 16:50 | 1 | 84.65 |
| 08/26/2026 16:49 | 4 | 84.64 |
| 08/26/2026 16:49 | 4 | 84.64 |
| 08/26/2026 16:49 | 1 | 84.54 |
| 08/26/2026 16:48 | 50 | 84.60 |
| 08/26/2026 16:48 | 15 | 84.60 |
| 08/26/2026 16:48 | 1 | 84.60 |
| 08/26/2026 16:48 | 34 | 84.60 |
| 08/26/2026 16:48 | 100 | 84.71 |
| 08/26/2026 16:47 | 100 | 84.71 |
| 08/26/2026 16:47 | 25 | 84.66 |
| 08/26/2026 16:47 | 25 | 84.66 |
| 08/26/2026 16:47 | 1 | 84.63 |
| 08/26/2026 16:47 | 37 | 84.61 |
| 08/26/2026 16:47 | 223 | 84.61 |
| 08/26/2026 16:47 | 1 | 84.60 |
| 08/26/2026 16:47 | 1 | 84.60 |
| 08/26/2026 16:47 | 100 | 84.60 |
| 08/26/2026 16:47 | 14 | 84.54 |
| 08/26/2026 16:47 | 1 | 84.50 |
| 08/26/2026 16:47 | 1 | 84.50 |
| 08/26/2026 16:47 | 500 | 84.39 |
| 08/26/2026 16:47 | 100 | 84.40 |
| 08/26/2026 16:47 | 49 | 84.43 |
| 08/26/2026 16:47 | 1 | 84.43 |
| 08/26/2026 16:47 | 99 | 84.43 |
| 08/26/2026 16:47 | 1 | 84.43 |
| 08/26/2026 16:47 | 100 | 84.43 |
| 08/26/2026 16:47 | 1 | 84.41 |
| 08/26/2026 16:47 | 65 | 84.41 |
| 08/26/2026 16:47 | 1 | 84.41 |
| 08/26/2026 16:47 | 6 | 84.40 |
| 08/26/2026 16:46 | 2 | 84.37 |
| 08/26/2026 16:46 | 92 | 84.36 |
| 08/26/2026 16:46 | 1 | 84.35 |
| 08/26/2026 16:46 | 60 | 84.34 |
| 08/26/2026 16:46 | 99 | 84.32 |
| 08/26/2026 16:46 | 1 | 84.32 |
| 08/26/2026 16:46 | 75 | 84.31 |
| 08/26/2026 16:46 | 54 | 84.31 |
| 08/26/2026 16:46 | 71 | 84.31 |
| 08/26/2026 16:46 | 66 | 84.30 |
| 08/26/2026 16:46 | 14 | 84.30 |
| 08/26/2026 16:46 | 86 | 84.30 |
| 08/26/2026 16:46 | 28 | 84.30 |
| 08/26/2026 16:46 | 32 | 84.30 |
| 08/26/2026 16:46 | 80 | 84.28 |
| 08/26/2026 16:46 | 100 | 84.26 |
| 08/26/2026 16:46 | 400 | 84.27 |
| 08/26/2026 16:46 | 325 | 84.27 |
| 08/26/2026 16:46 | 75 | 84.27 |
| 08/26/2026 16:46 | 125 | 84.26 |
| 08/26/2026 16:46 | 100 | 84.215 |
| 08/26/2026 16:46 | 46 | 84.27 |
| 08/26/2026 16:46 | 125 | 84.26 |
| 08/26/2026 16:46 | 240 | 84.26 |
| 08/26/2026 16:46 | 4 | 84.24 |
| 08/26/2026 16:46 | 20 | 84.24 |
| 08/26/2026 16:46 | 4 | 84.22 |
| 08/26/2026 16:45 | 100 | 84.22 |
| 08/26/2026 16:45 | 1 | 84.22 |
| 08/26/2026 16:45 | 1 | 84.18 |
| 08/26/2026 16:45 | 10 | 84.20 |
| 08/26/2026 16:45 | 7 | 84.20 |
| 08/26/2026 16:45 | 5 | 84.30 |
| 08/26/2026 16:45 | 5 | 84.30 |
| 08/26/2026 16:45 | 100 | 84.30 |
| 08/26/2026 16:45 | 90 | 84.31 |
| 08/26/2026 16:45 | 10 | 84.31 |
| 08/26/2026 16:45 | 7 | 84.36 |
| 08/26/2026 16:45 | 100 | 84.32 |
| 08/26/2026 16:45 | 5 | 84.32 |
| 08/26/2026 16:45 | 5 | 84.32 |
| 08/26/2026 16:45 | 5 | 84.32 |
| 08/26/2026 16:45 | 5 | 84.32 |
| 08/26/2026 16:45 | 5 | 84.32 |
| 08/26/2026 16:45 | 5 | 84.32 |
| 08/26/2026 16:45 | 100 | 84.32 |
| 08/26/2026 16:45 | 10 | 84.32 |
| 08/26/2026 16:45 | 10 | 84.32 |
| 08/26/2026 16:45 | 100 | 84.33 |
| 08/26/2026 16:45 | 100 | 84.35 |
| 08/26/2026 16:45 | 100 | 84.35 |
| 08/26/2026 16:45 | 100 | 84.35 |
| 08/26/2026 16:45 | 2 | 84.34 |
| 08/26/2026 16:45 | 98 | 84.34 |
| 08/26/2026 16:45 | 100 | 84.35 |
| 08/26/2026 16:45 | 6 | 84.38 |
| 08/26/2026 16:45 | 8 | 84.40 |
| 08/26/2026 16:45 | 1 | 84.40 |
| 08/26/2026 16:45 | 1 | 84.40 |
| 08/26/2026 16:45 | 10 | 84.475 |
| 08/26/2026 16:45 | 10 | 84.475 |
| 08/26/2026 16:43 | 75 | 84.65 |
| 08/26/2026 16:43 | 25 | 84.65 |
| 08/26/2026 16:43 | 100 | 84.65 |
| 08/26/2026 16:43 | 1 | 84.65 |
| 08/26/2026 16:43 | 1 | 84.64 |
| 08/26/2026 16:43 | 80 | 84.64 |
| 08/26/2026 16:43 | 1 | 84.64 |
| 08/26/2026 16:43 | 2 | 84.64 |
| 08/26/2026 16:43 | 98 | 84.64 |
| 08/26/2026 16:43 | 29 | 84.63 |
| 08/26/2026 16:43 | 100 | 84.63 |
| 08/26/2026 16:43 | 10 | 84.47 |
| 08/26/2026 16:43 | 10 | 84.47 |
| 08/26/2026 16:43 | 10 | 84.475 |
| 08/26/2026 16:43 | 194 | 84.63 |
| 08/26/2026 16:43 | 6 | 84.63 |
| 08/26/2026 16:43 | 119 | 84.63 |
| 08/26/2026 16:43 | 81 | 84.62 |
| 08/26/2026 16:43 | 159 | 84.62 |
| 08/26/2026 16:43 | 1 | 84.62 |
| 08/26/2026 16:43 | 40 | 84.61 |
| 08/26/2026 16:43 | 200 | 84.61 |
| 08/26/2026 16:43 | 60 | 84.61 |
| 08/26/2026 16:43 | 240 | 84.61 |
| 08/26/2026 16:43 | 100 | 84.58 |
| 08/26/2026 16:43 | 100 | 84.53 |
| 08/26/2026 16:43 | 88 | 84.41 |
| 08/26/2026 16:43 | 2 | 84.41 |
| 08/26/2026 16:43 | 1 | 84.48 |
| 08/26/2026 16:42 | 3 | 84.54 |
| 08/26/2026 16:42 | 30 | 84.50 |
| 08/26/2026 16:42 | 100 | 84.53 |
| 08/26/2026 16:42 | 96 | 84.49 |
| 08/26/2026 16:42 | 200 | 84.49 |
| 08/26/2026 16:41 | 5 | 84.49 |
| 08/26/2026 16:41 | 30 | 84.50 |
| 08/26/2026 16:41 | 5 | 84.55 |
| 08/26/2026 16:41 | 4 | 84.58 |
| 08/26/2026 16:41 | 1 | 84.60 |
| 08/26/2026 16:41 | 14 | 84.70 |
| 08/26/2026 16:41 | 6 | 84.70 |
| 08/26/2026 16:41 | 66 | 84.75 |
| 08/26/2026 16:41 | 34 | 84.75 |
| 08/26/2026 16:41 | 220 | 84.75 |
| 08/26/2026 16:41 | 100 | 84.76 |
| 08/26/2026 16:41 | 4 | 84.78 |
| 08/26/2026 16:40 | 1 | 84.82 |
| 08/26/2026 16:40 | 8 | 84.82 |
| 08/26/2026 16:40 | 20 | 84.90 |
| 08/26/2026 16:40 | 100 | 84.97 |
| 08/26/2026 16:40 | 40 | 84.97 |
| 08/26/2026 16:40 | 60 | 84.97 |
| 08/26/2026 16:40 | 30 | 85.00 |
| 08/26/2026 16:40 | 10 | 85.00 |
| 08/26/2026 16:40 | 26 | 85.02 |
| 08/26/2026 16:40 | 10 | 85.16 |
| 08/26/2026 16:40 | 120 | 85.175 |
| 08/26/2026 16:40 | 240 | 85.175 |
| 08/26/2026 16:40 | 40 | 85.175 |
| 08/26/2026 16:40 | 200 | 85.175 |
| 08/26/2026 16:39 | 20 | 85.15 |
| 08/26/2026 16:39 | 100 | 85.16 |
| 08/26/2026 16:39 | 1 | 85.28 |
| 08/26/2026 16:39 | 60 | 85.275 |
| 08/26/2026 16:39 | 40 | 85.275 |
| 08/26/2026 16:39 | 200 | 85.275 |
| 08/26/2026 16:39 | 100 | 85.275 |
| 08/26/2026 16:38 | 19 | 85.32 |
| 08/26/2026 16:38 | 1 | 85.44 |
| 08/26/2026 16:37 | 1 | 85.43 |
| 08/26/2026 16:37 | 2 | 85.41 |
| 08/26/2026 16:37 | 97 | 85.28 |
| 08/26/2026 16:37 | 3 | 85.28 |
| 08/26/2026 16:37 | 3 | 85.29 |
| 08/26/2026 16:37 | 3 | 85.29 |
| 08/26/2026 16:37 | 20 | 85.36 |
| 08/26/2026 16:37 | 1 | 85.36 |
| 08/26/2026 16:37 | 100 | 85.36 |
| 08/26/2026 16:37 | 100 | 85.35 |
| 08/26/2026 16:37 | 100 | 85.26 |
| 08/26/2026 16:37 | 100 | 85.26 |
| 08/26/2026 16:37 | 6 | 85.26 |
| 08/26/2026 16:37 | 100 | 85.26 |
| 08/26/2026 16:37 | 1 | 85.25 |
| 08/26/2026 16:37 | 1 | 85.24 |
| 08/26/2026 16:37 | 99 | 85.24 |
| 08/26/2026 16:37 | 3 | 85.24 |
| 08/26/2026 16:37 | 13 | 85.23 |
| 08/26/2026 16:37 | 3 | 85.23 |
| 08/26/2026 16:37 | 5 | 85.23 |
| 08/26/2026 16:37 | 5 | 85.22 |
| 08/26/2026 16:37 | 1 | 85.21 |
| 08/26/2026 16:37 | 100 | 85.135 |
| 08/26/2026 16:37 | 100 | 85.135 |
| 08/26/2026 16:36 | 1 | 85.20 |
| 08/26/2026 16:36 | 6 | 85.20 |
| 08/26/2026 16:36 | 94 | 85.20 |
| 08/26/2026 16:36 | 7 | 85.19 |
| 08/26/2026 16:35 | 2 | 85.015 |
| 08/26/2026 16:35 | 11 | 85.015 |
| 08/26/2026 16:35 | 100 | 85.01 |
| 08/26/2026 16:35 | 240 | 84.99 |
| 08/26/2026 16:35 | 5 | 84.94 |
| 08/26/2026 16:35 | 100 | 84.92 |
| 08/26/2026 16:35 | 20 | 84.92 |
| 08/26/2026 16:35 | 100 | 84.95 |
| 08/26/2026 16:35 | 5 | 84.95 |
| 08/26/2026 16:35 | 5 | 84.95 |
| 08/26/2026 16:35 | 5 | 84.95 |
| 08/26/2026 16:35 | 20 | 85.00 |
| 08/26/2026 16:35 | 5 | 85.00 |
| 08/26/2026 16:35 | 5 | 85.00 |
| 08/26/2026 16:35 | 100 | 85.00 |
| 08/26/2026 16:35 | 5 | 85.00 |
| 08/26/2026 16:35 | 50 | 85.00 |
| 08/26/2026 16:35 | 80 | 85.03 |
| 08/26/2026 16:35 | 100 | 85.03 |
| 08/26/2026 16:35 | 10 | 85.05 |
| 08/26/2026 16:35 | 100 | 85.06 |
| 08/26/2026 16:35 | 10 | 85.10 |
| 08/26/2026 16:34 | 2 | 85.25 |
| 08/26/2026 16:34 | 100 | 85.25 |
| 08/26/2026 16:34 | 17 | 85.125 |
| 08/26/2026 16:34 | 100 | 85.11 |
| 08/26/2026 16:34 | 100 | 85.11 |
| 08/26/2026 16:34 | 100 | 85.12 |
| 08/26/2026 16:34 | 40 | 85.14 |
| 08/26/2026 16:34 | 30 | 85.22 |
| 08/26/2026 16:34 | 1 | 85.23 |
| 08/26/2026 16:34 | 100 | 85.23 |
| 08/26/2026 16:34 | 37 | 85.24 |
| 08/26/2026 16:33 | 100 | 85.20 |
| 08/26/2026 16:33 | 5 | 85.20 |
| 08/26/2026 16:33 | 5 | 85.23 |
| 08/26/2026 16:33 | 5 | 85.23 |
| 08/26/2026 16:33 | 60 | 85.26 |
| 08/26/2026 16:33 | 100 | 85.28 |
| 08/26/2026 16:33 | 117 | 85.28 |
| 08/26/2026 16:33 | 1 | 85.29 |
| 08/26/2026 16:33 | 100 | 85.29 |
| 08/26/2026 16:33 | 5 | 85.38 |
| 08/26/2026 16:32 | 100 | 85.455 |
| 08/26/2026 16:32 | 100 | 85.455 |
| 08/26/2026 16:32 | 100 | 85.455 |
| 08/26/2026 16:32 | 100 | 85.455 |
| 08/26/2026 16:32 | 100 | 85.455 |
| 08/26/2026 16:32 | 1 | 85.44 |
| 08/26/2026 16:32 | 100 | 85.44 |
| 08/26/2026 16:32 | 60 | 85.27 |
| 08/26/2026 16:32 | 100 | 85.335 |
| 08/26/2026 16:32 | 100 | 85.36 |
| 08/26/2026 16:32 | 100 | 85.36 |
| 08/26/2026 16:32 | 20 | 85.38 |
| 08/26/2026 16:32 | 100 | 85.445 |
| 08/26/2026 16:32 | 100 | 85.445 |
| 08/26/2026 16:32 | 100 | 85.445 |
| 08/26/2026 16:32 | 100 | 85.445 |
| 08/26/2026 16:32 | 100 | 85.445 |
| 08/26/2026 16:32 | 100 | 85.445 |
| 08/26/2026 16:32 | 100 | 85.445 |
| 08/26/2026 16:32 | 100 | 85.445 |
| 08/26/2026 16:32 | 100 | 85.445 |
| 08/26/2026 16:32 | 100 | 85.445 |
| 08/26/2026 16:32 | 100 | 85.445 |
| 08/26/2026 16:32 | 100 | 85.445 |
| 08/26/2026 16:32 | 100 | 85.445 |
| 08/26/2026 16:32 | 100 | 85.445 |
| 08/26/2026 16:32 | 100 | 85.445 |
| 08/26/2026 16:32 | 100 | 85.445 |
| 08/26/2026 16:32 | 100 | 85.445 |
| 08/26/2026 16:32 | 100 | 85.445 |
| 08/26/2026 16:32 | 100 | 85.445 |
| 08/26/2026 16:32 | 100 | 85.445 |
| 08/26/2026 16:32 | 100 | 85.445 |
| 08/26/2026 16:32 | 100 | 85.445 |
| 08/26/2026 16:32 | 100 | 85.445 |
| 08/26/2026 16:32 | 100 | 85.44 |
| 08/26/2026 16:32 | 100 | 85.44 |
| 08/26/2026 16:32 | 100 | 85.44 |
| 08/26/2026 16:32 | 100 | 85.44 |
| 08/26/2026 16:32 | 100 | 85.44 |
| 08/26/2026 16:32 | 100 | 85.44 |
| 08/26/2026 16:32 | 100 | 85.44 |
| 08/26/2026 16:32 | 100 | 85.44 |
| 08/26/2026 16:32 | 100 | 85.44 |
| 08/26/2026 16:32 | 100 | 85.44 |
| 08/26/2026 16:32 | 100 | 85.44 |
| 08/26/2026 16:32 | 100 | 85.44 |
| 08/26/2026 16:32 | 100 | 85.44 |
| 08/26/2026 16:32 | 100 | 85.44 |
| 08/26/2026 16:32 | 100 | 85.44 |
| 08/26/2026 16:32 | 100 | 85.44 |
| 08/26/2026 16:32 | 100 | 85.44 |
| 08/26/2026 16:32 | 100 | 85.44 |
| 08/26/2026 16:32 | 100 | 85.44 |
| 08/26/2026 16:32 | 100 | 85.44 |
| 08/26/2026 16:32 | 100 | 85.44 |
| 08/26/2026 16:32 | 100 | 85.44 |
| 08/26/2026 16:32 | 100 | 85.44 |
| 08/26/2026 16:32 | 100 | 85.445 |
| 08/26/2026 16:32 | 100 | 85.435 |
| 08/26/2026 16:32 | 100 | 85.435 |
| 08/26/2026 16:32 | 100 | 85.435 |
| 08/26/2026 16:32 | 28 | 85.52 |
| 08/26/2026 16:32 | 28 | 85.51 |
| 08/26/2026 16:31 | 4 | 85.375 |
| 08/26/2026 16:31 | 67 | 85.30 |
| 08/26/2026 16:31 | 1 | 85.32 |
| 08/26/2026 16:31 | 67 | 85.20 |
| 08/26/2026 16:31 | 100 | 85.23 |
| 08/26/2026 16:31 | 1 | 85.22 |
| 08/26/2026 16:31 | 1 | 85.23 |
| 08/26/2026 16:31 | 100 | 85.24 |
| 08/26/2026 16:31 | 4 | 85.23 |
| 08/26/2026 16:31 | 5 | 85.23 |
| 08/26/2026 16:31 | 5 | 85.23 |
| 08/26/2026 16:31 | 1 | 85.25 |
| 08/26/2026 16:31 | 99 | 85.25 |
| 08/26/2026 16:31 | 20 | 85.25 |
| 08/26/2026 16:31 | 1 | 85.26 |
| 08/26/2026 16:30 | 100 | 85.40 |
| 08/26/2026 16:30 | 180 | 85.40 |
| 08/26/2026 16:30 | 60 | 85.40 |
| 08/26/2026 16:30 | 100 | 85.40 |
| 08/26/2026 16:30 | 240 | 85.40 |
| 08/26/2026 16:30 | 80 | 85.44 |
| 08/26/2026 16:30 | 1 | 85.43 |
| 08/26/2026 16:30 | 1 | 85.43 |
| 08/26/2026 16:30 | 15 | 85.43 |
| 08/26/2026 16:30 | 100 | 85.42 |
| 08/26/2026 16:30 | 2 | 85.41 |
| 08/26/2026 16:30 | 20 | 85.30 |
| 08/26/2026 16:30 | 193 | 85.31 |
| 08/26/2026 16:30 | 207 | 85.31 |
| 08/26/2026 16:30 | 61 | 85.33 |
| 08/26/2026 16:30 | 27 | 85.33 |
| 08/26/2026 16:29 | 26 | 85.41 |
| 08/26/2026 16:29 | 100 | 85.41 |
| 08/26/2026 16:29 | 1 | 85.39 |
| 08/26/2026 16:29 | 1 | 85.38 |
| 08/26/2026 16:29 | 100 | 85.28 |
| 08/26/2026 16:29 | 29 | 85.30 |
| 08/26/2026 16:29 | 72 | 85.30 |
| 08/26/2026 16:29 | 78 | 85.30 |
| 08/26/2026 16:29 | 100 | 85.29 |
| 08/26/2026 16:29 | 1 | 85.28 |
| 08/26/2026 16:29 | 100 | 85.29 |
| 08/26/2026 16:29 | 7 | 85.32 |
| 08/26/2026 16:29 | 1 | 85.32 |
| 08/26/2026 16:29 | 88 | 85.41 |
| 08/26/2026 16:29 | 5 | 85.30 |
| 08/26/2026 16:29 | 5 | 85.30 |
| 08/26/2026 16:29 | 5 | 85.30 |
| 08/26/2026 16:29 | 5 | 85.30 |
| 08/26/2026 16:29 | 5 | 85.30 |
| 08/26/2026 16:29 | 100 | 85.30 |
| 08/26/2026 16:29 | 100 | 85.31 |
| 08/26/2026 16:29 | 100 | 85.605 |
| 08/26/2026 16:29 | 100 | 85.605 |
| 08/26/2026 16:29 | 100 | 85.655 |
| 08/26/2026 16:29 | 100 | 85.465 |
| 08/26/2026 16:29 | 100 | 85.49 |
| 08/26/2026 16:29 | 80 | 85.49 |
| 08/26/2026 16:29 | 119 | 85.52 |
| 08/26/2026 16:29 | 1 | 85.59 |
| 08/26/2026 16:29 | 100 | 85.62 |
| 08/26/2026 16:29 | 100 | 85.62 |
| 08/26/2026 16:28 | 100 | 85.77 |
| 08/26/2026 16:28 | 1 | 85.77 |
| 08/26/2026 16:28 | 1 | 85.76 |
| 08/26/2026 16:28 | 100 | 85.76 |
| 08/26/2026 16:28 | 7 | 85.75 |
| 08/26/2026 16:28 | 2 | 85.74 |
| 08/26/2026 16:28 | 18 | 85.74 |
| 08/26/2026 16:28 | 2 | 85.72 |
| 08/26/2026 16:28 | 100 | 85.68 |
| 08/26/2026 16:28 | 800 | 85.72 |
| 08/26/2026 16:28 | 1 | 85.71 |
| 08/26/2026 16:28 | 13 | 85.68 |
| 08/26/2026 16:28 | 2 | 85.67 |
| 08/26/2026 16:28 | 1 | 85.66 |
| 08/26/2026 16:28 | 1 | 85.63 |
| 08/26/2026 16:28 | 100 | 85.40 |
| 08/26/2026 16:28 | 100 | 85.40 |
| 08/26/2026 16:28 | 10 | 85.41 |
| 08/26/2026 16:28 | 15 | 85.41 |
| 08/26/2026 16:28 | 100 | 85.41 |
| 08/26/2026 16:27 | 4 | 85.69 |
| 08/26/2026 16:27 | 20 | 85.69 |
| 08/26/2026 16:27 | 20 | 85.68 |
| 08/26/2026 16:27 | 6 | 85.58 |
| 08/26/2026 16:27 | 70 | 85.585 |
| 08/26/2026 16:27 | 30 | 85.585 |
| 08/26/2026 16:27 | 7 | 85.46 |
| 08/26/2026 16:27 | 11 | 85.46 |
| 08/26/2026 16:27 | 100 | 85.46 |
| 08/26/2026 16:27 | 63 | 85.46 |
| 08/26/2026 16:27 | 37 | 85.46 |
| 08/26/2026 16:27 | 100 | 85.46 |
| 08/26/2026 16:27 | 100 | 85.46 |
| 08/26/2026 16:27 | 1 | 85.44 |
| 08/26/2026 16:27 | 3 | 85.42 |
| 08/26/2026 16:27 | 1 | 85.42 |
| 08/26/2026 16:27 | 1 | 85.42 |
| 08/26/2026 16:27 | 1 | 85.40 |
| 08/26/2026 16:27 | 1 | 85.39 |
| 08/26/2026 16:27 | 100 | 85.39 |
| 08/26/2026 16:27 | 25 | 85.34 |
| 08/26/2026 16:27 | 16 | 85.23 |
| 08/26/2026 16:26 | 1 | 85.36 |
| 08/26/2026 16:26 | 2 | 85.36 |
| 08/26/2026 16:26 | 45 | 85.36 |
| 08/26/2026 16:26 | 200 | 85.35 |
| 08/26/2026 16:26 | 40 | 85.22 |
| 08/26/2026 16:26 | 22 | 85.11 |
| 08/26/2026 16:26 | 6 | 85.22 |
| 08/26/2026 16:26 | 80 | 85.31 |
| 08/26/2026 16:25 | 200 | 85.39 |
| 08/26/2026 16:25 | 100 | 85.39 |
| 08/26/2026 16:25 | 89 | 85.40 |
| 08/26/2026 16:25 | 11 | 85.40 |
| 08/26/2026 16:25 | 5 | 85.40 |
| 08/26/2026 16:25 | 5 | 85.40 |
| 08/26/2026 16:25 | 23 | 85.42 |
| 08/26/2026 16:25 | 10 | 85.42 |
| 08/26/2026 16:25 | 10 | 85.42 |
| 08/26/2026 16:25 | 100 | 85.53 |
| 08/26/2026 16:25 | 100 | 85.50 |
| 08/26/2026 16:25 | 5 | 85.50 |
| 08/26/2026 16:25 | 22 | 85.50 |
| 08/26/2026 16:25 | 10 | 85.50 |
| 08/26/2026 16:25 | 59 | 85.50 |
| 08/26/2026 16:25 | 37 | 85.51 |
| 08/26/2026 16:25 | 1 | 85.51 |
| 08/26/2026 16:25 | 1 | 85.51 |
| 08/26/2026 16:24 | 40 | 85.62 |
| 08/26/2026 16:24 | 42 | 85.62 |
| 08/26/2026 16:24 | 58 | 85.62 |
| 08/26/2026 16:24 | 100 | 85.62 |
| 08/26/2026 16:24 | 100 | 85.68 |
| 08/26/2026 16:24 | 100 | 85.64 |
| 08/26/2026 16:24 | 37 | 85.63 |
| 08/26/2026 16:24 | 3 | 85.60 |
| 08/26/2026 16:24 | 13 | 85.60 |
| 08/26/2026 16:24 | 3 | 85.58 |
| 08/26/2026 16:24 | 9 | 85.50 |
| 08/26/2026 16:24 | 100 | 85.51 |
| 08/26/2026 16:24 | 1 | 85.54 |
| 08/26/2026 16:24 | 40 | 85.54 |
| 08/26/2026 16:24 | 106 | 85.44 |
| 08/26/2026 16:24 | 15 | 85.50 |
| 08/26/2026 16:24 | 5 | 85.57 |
| 08/26/2026 16:24 | 5 | 85.57 |
| 08/26/2026 16:24 | 60 | 85.57 |
| 08/26/2026 16:24 | 40 | 85.57 |
| 08/26/2026 16:24 | 60 | 85.57 |
| 08/26/2026 16:24 | 5 | 85.58 |
| 08/26/2026 16:24 | 5 | 85.58 |
| 08/26/2026 16:23 | 50 | 85.70 |
| 08/26/2026 16:23 | 66 | 85.63 |
| 08/26/2026 16:23 | 134 | 85.63 |
| 08/26/2026 16:23 | 100 | 85.63 |
| 08/26/2026 16:23 | 5 | 85.63 |
| 08/26/2026 16:23 | 5 | 85.63 |
| 08/26/2026 16:23 | 40 | 85.63 |
| 08/26/2026 16:23 | 1 | 85.65 |
| 08/26/2026 16:23 | 40 | 85.75 |
| 08/26/2026 16:23 | 33 | 85.88 |
| 08/26/2026 16:23 | 67 | 85.92 |
| 08/26/2026 16:23 | 3 | 85.96 |
| 08/26/2026 16:23 | 1248 | 85.805 |
| 08/26/2026 16:23 | 100 | 85.805 |
| 08/26/2026 16:23 | 100 | 85.805 |
| 08/26/2026 16:23 | 300 | 85.805 |
| 08/26/2026 16:23 | 300 | 85.805 |
| 08/26/2026 16:23 | 100 | 85.805 |
| 08/26/2026 16:23 | 100 | 85.805 |
| 08/26/2026 16:23 | 100 | 85.805 |
| 08/26/2026 16:23 | 100 | 85.805 |
| 08/26/2026 16:23 | 100 | 85.805 |
| 08/26/2026 16:23 | 100 | 85.805 |
| 08/26/2026 16:23 | 1000 | 85.86 |
| 08/26/2026 16:23 | 340 | 85.86 |
| 08/26/2026 16:23 | 292 | 85.86 |
| 08/26/2026 16:23 | 240 | 85.86 |
| 08/26/2026 16:23 | 240 | 85.86 |
| 08/26/2026 16:23 | 240 | 85.86 |
| 08/26/2026 16:23 | 240 | 85.86 |
| 08/26/2026 16:23 | 100 | 85.86 |
| 08/26/2026 16:23 | 100 | 85.86 |
| 08/26/2026 16:23 | 100 | 85.86 |
| 08/26/2026 16:23 | 100 | 85.86 |
| 08/26/2026 16:23 | 100 | 85.86 |
| 08/26/2026 16:23 | 100 | 85.86 |
| 08/26/2026 16:23 | 100 | 85.86 |
| 08/26/2026 16:23 | 100 | 85.86 |
| 08/26/2026 16:23 | 100 | 85.86 |
| 08/26/2026 16:23 | 100 | 85.86 |
| 08/26/2026 16:23 | 100 | 85.86 |
| 08/26/2026 16:23 | 100 | 85.86 |
| 08/26/2026 16:23 | 100 | 85.86 |
| 08/26/2026 16:23 | 100 | 85.86 |
| 08/26/2026 16:23 | 100 | 85.86 |
| 08/26/2026 16:23 | 100 | 85.86 |
| 08/26/2026 16:23 | 100 | 85.86 |
| 08/26/2026 16:23 | 240 | 85.86 |
| 08/26/2026 16:23 | 100 | 85.86 |
| 08/26/2026 16:23 | 100 | 85.86 |
| 08/26/2026 16:23 | 100 | 85.86 |
| 08/26/2026 16:23 | 100 | 85.86 |
| 08/26/2026 16:23 | 100 | 85.86 |
| 08/26/2026 16:23 | 100 | 85.865 |
| 08/26/2026 16:22 | 100 | 85.865 |
| 08/26/2026 16:22 | 5 | 85.90 |
| 08/26/2026 16:22 | 100 | 86.21 |
| 08/26/2026 16:22 | 100 | 86.21 |
| 08/26/2026 16:22 | 100 | 86.21 |
| 08/26/2026 16:22 | 200 | 86.21 |
| 08/26/2026 16:22 | 105 | 86.21 |
| 08/26/2026 16:22 | 1 | 86.21 |
| 08/26/2026 16:22 | 67 | 86.24 |
| 08/26/2026 16:22 | 2 | 86.28 |
| 08/26/2026 16:22 | 100 | 86.22 |
| 08/26/2026 16:22 | 8 | 86.19 |
| 08/26/2026 16:22 | 124 | 86.19 |
| 08/26/2026 16:22 | 13 | 86.19 |
| 08/26/2026 16:22 | 100 | 86.18 |
| 08/26/2026 16:22 | 100 | 86.18 |
| 08/26/2026 16:22 | 100 | 86.17 |
| 08/26/2026 16:22 | 1 | 85.96 |
| 08/26/2026 16:22 | 100 | 85.96 |
| 08/26/2026 16:22 | 39 | 86.00 |
| 08/26/2026 16:22 | 61 | 86.00 |
| 08/26/2026 16:22 | 1 | 86.00 |
| 08/26/2026 16:22 | 1 | 86.00 |
| 08/26/2026 16:22 | 3 | 86.00 |
| 08/26/2026 16:22 | 99 | 86.00 |
| 08/26/2026 16:22 | 1 | 86.00 |
| 08/26/2026 16:22 | 2 | 85.98 |
| 08/26/2026 16:21 | 5 | 85.96 |
| 08/26/2026 16:21 | 5 | 85.97 |
| 08/26/2026 16:21 | 4 | 85.97 |
| 08/26/2026 16:21 | 16 | 85.97 |
| 08/26/2026 16:21 | 209 | 85.97 |
| 08/26/2026 16:21 | 101 | 86.00 |
| 08/26/2026 16:21 | 100 | 86.00 |
| 08/26/2026 16:21 | 100 | 86.00 |
| 08/26/2026 16:21 | 101 | 86.01 |
| 08/26/2026 16:21 | 100 | 86.03 |
| 08/26/2026 16:21 | 160 | 86.04 |
| 08/26/2026 16:21 | 240 | 86.05 |
| 08/26/2026 16:21 | 200 | 86.08 |
| 08/26/2026 16:21 | 59 | 86.11 |
| 08/26/2026 16:21 | 1 | 86.11 |
| 08/26/2026 16:21 | 5 | 86.19 |
| 08/26/2026 16:21 | 5 | 86.19 |
| 08/26/2026 16:21 | 5 | 86.19 |
| 08/26/2026 16:21 | 75 | 86.19 |
| 08/26/2026 16:21 | 5 | 86.19 |
| 08/26/2026 16:21 | 40 | 86.19 |
| 08/26/2026 16:21 | 100 | 86.37 |
| 08/26/2026 16:20 | 1 | 86.39 |
| 08/26/2026 16:20 | 5 | 86.39 |
| 08/26/2026 16:20 | 1 | 86.36 |
| 08/26/2026 16:20 | 5 | 86.34 |
| 08/26/2026 16:20 | 100 | 86.20 |
| 08/26/2026 16:20 | 100 | 86.20 |
| 08/26/2026 16:20 | 100 | 86.24 |
| 08/26/2026 16:20 | 5 | 86.24 |
| 08/26/2026 16:20 | 5 | 86.24 |
| 08/26/2026 16:20 | 100 | 86.25 |
| 08/26/2026 16:20 | 5 | 86.25 |
| 08/26/2026 16:20 | 5 | 86.25 |
| 08/26/2026 16:20 | 5 | 86.25 |
| 08/26/2026 16:20 | 5 | 86.25 |
| 08/26/2026 16:20 | 5 | 86.25 |
| 08/26/2026 16:20 | 5 | 86.25 |
| 08/26/2026 16:20 | 5 | 86.25 |
| 08/26/2026 16:20 | 5 | 86.25 |
| 08/26/2026 16:20 | 20 | 86.25 |
| 08/26/2026 16:20 | 91 | 86.25 |
| 08/26/2026 16:20 | 29 | 86.25 |
| 08/26/2026 16:20 | 100 | 86.33 |
| 08/26/2026 16:20 | 5 | 86.33 |
| 08/26/2026 16:20 | 100 | 86.33 |
| 08/26/2026 16:20 | 5 | 86.33 |
| 08/26/2026 16:20 | 708 | 86.33 |
| 08/26/2026 16:20 | 20 | 86.34 |
| 08/26/2026 16:20 | 20 | 86.35 |
| 08/26/2026 16:20 | 60 | 86.41 |
| 08/26/2026 16:19 | 95 | 86.59 |
| 08/26/2026 16:19 | 5 | 86.59 |
| 08/26/2026 16:19 | 10 | 86.60 |
| 08/26/2026 16:19 | 100 | 86.60 |
| 08/26/2026 16:19 | 68 | 86.69 |
| 08/26/2026 16:19 | 30 | 86.69 |
| 08/26/2026 16:19 | 43 | 86.69 |
| 08/26/2026 16:19 | 10 | 86.69 |
| 08/26/2026 16:19 | 50 | 86.81 |
| 08/26/2026 16:19 | 50 | 86.81 |
| 08/26/2026 16:19 | 100 | 86.80 |
| 08/26/2026 16:19 | 25 | 86.80 |
| 08/26/2026 16:19 | 1 | 86.75 |
| 08/26/2026 16:19 | 3 | 86.68 |
| 08/26/2026 16:19 | 101 | 86.695 |
| 08/26/2026 16:19 | 4 | 86.75 |
| 08/26/2026 16:19 | 4 | 86.75 |
| 08/26/2026 16:19 | 1 | 86.75 |
| 08/26/2026 16:19 | 5 | 86.695 |
| 08/26/2026 16:19 | 4 | 86.695 |
| 08/26/2026 16:19 | 1 | 86.72 |
| 08/26/2026 16:19 | 17 | 86.72 |
| 08/26/2026 16:18 | 5 | 86.56 |
| 08/26/2026 16:18 | 100 | 86.56 |
| 08/26/2026 16:18 | 7 | 86.56 |
| 08/26/2026 16:18 | 3 | 86.56 |
| 08/26/2026 16:18 | 5 | 86.65 |
| 08/26/2026 16:18 | 5 | 86.645 |
| 08/26/2026 16:17 | 4 | 86.69 |
| 08/26/2026 16:17 | 24 | 86.69 |
| 08/26/2026 16:17 | 100 | 86.69 |
| 08/26/2026 16:17 | 9 | 86.515 |
| 08/26/2026 16:17 | 1 | 86.515 |
| 08/26/2026 16:17 | 5 | 86.515 |
| 08/26/2026 16:17 | 100 | 86.65 |
| 08/26/2026 16:17 | 10 | 86.515 |
| 08/26/2026 16:17 | 5 | 86.515 |
| 08/26/2026 16:17 | 10 | 86.61 |
| 08/26/2026 16:17 | 10 | 86.61 |
| 08/26/2026 16:16 | 1 | 86.65 |
| 08/26/2026 16:16 | 20 | 86.70 |
| 08/26/2026 16:16 | 100 | 86.66 |
| 08/26/2026 16:16 | 4 | 86.66 |
| 08/26/2026 16:16 | 25 | 86.58 |
| 08/26/2026 16:16 | 2 | 86.59 |
| 08/26/2026 16:16 | 98 | 86.59 |
| 08/26/2026 16:16 | 2 | 86.56 |
| 08/26/2026 16:16 | 5 | 86.39 |
| 08/26/2026 16:16 | 5 | 86.29 |
| 08/26/2026 16:15 | 1 | 86.56 |
| 08/26/2026 16:15 | 2 | 86.56 |
| 08/26/2026 16:15 | 100 | 86.56 |
| 08/26/2026 16:15 | 1 | 86.55 |
| 08/26/2026 16:15 | 99 | 86.55 |
| 08/26/2026 16:15 | 1 | 86.54 |
| 08/26/2026 16:15 | 88 | 86.39 |
| 08/26/2026 16:15 | 12 | 86.39 |
| 08/26/2026 16:14 | 3 | 86.39 |
| 08/26/2026 16:14 | 20 | 86.39 |
| 08/26/2026 16:14 | 80 | 86.39 |
| 08/26/2026 16:14 | 2 | 86.38 |
| 08/26/2026 16:14 | 21 | 86.36 |
| 08/26/2026 16:14 | 14 | 86.36 |
| 08/26/2026 16:14 | 60 | 86.36 |
| 08/26/2026 16:14 | 126 | 86.36 |
| 08/26/2026 16:14 | 100 | 86.36 |
| 08/26/2026 16:14 | 74 | 86.37 |
| 08/26/2026 16:14 | 26 | 86.37 |
| 08/26/2026 16:14 | 100 | 86.47 |
| 08/26/2026 16:14 | 5 | 86.48 |
| 08/26/2026 16:14 | 5 | 86.48 |
| 08/26/2026 16:14 | 5 | 86.48 |
| 08/26/2026 16:14 | 62 | 86.48 |
| 08/26/2026 16:14 | 23 | 86.48 |
| 08/26/2026 16:14 | 15 | 86.48 |
| 08/26/2026 16:14 | 5 | 86.50 |
| 08/26/2026 16:14 | 5 | 86.50 |
| 08/26/2026 16:14 | 100 | 86.50 |
| 08/26/2026 16:14 | 100 | 86.50 |
| 08/26/2026 16:14 | 5 | 86.50 |
| 08/26/2026 16:14 | 5 | 86.50 |
| 08/26/2026 16:14 | 100 | 86.50 |
| 08/26/2026 16:14 | 100 | 86.50 |
| 08/26/2026 16:14 | 9 | 86.50 |
| 08/26/2026 16:14 | 100 | 86.51 |
| 08/26/2026 16:14 | 100 | 86.55 |
| 08/26/2026 16:14 | 1 | 86.54 |
| 08/26/2026 16:14 | 99 | 86.54 |
| 08/26/2026 16:14 | 12 | 86.54 |
| 08/26/2026 16:14 | 60 | 86.60 |
| 08/26/2026 16:14 | 1 | 86.66 |
| 08/26/2026 16:14 | 40 | 86.66 |
| 08/26/2026 16:14 | 12 | 86.66 |
| 08/26/2026 16:14 | 250 | 86.75 |
| 08/26/2026 16:14 | 50 | 86.75 |
| 08/26/2026 16:13 | 21 | 86.94 |
| 08/26/2026 16:13 | 100 | 87.02 |
| 08/26/2026 16:13 | 1 | 87.01 |
| 08/26/2026 16:13 | 99 | 87.01 |
| 08/26/2026 16:13 | 1 | 86.99 |
| 08/26/2026 16:13 | 6 | 86.72 |
| 08/26/2026 16:13 | 32 | 86.79 |
| 08/26/2026 16:13 | 2 | 87.00 |
| 08/26/2026 16:13 | 3 | 86.80 |
| 08/26/2026 16:13 | 47 | 86.80 |
| 08/26/2026 16:13 | 3 | 86.81 |
| 08/26/2026 16:13 | 100 | 87.00 |
| 08/26/2026 16:13 | 100 | 87.00 |
| 08/26/2026 16:12 | 78 | 87.43 |
| 08/26/2026 16:12 | 15 | 87.42 |
| 08/26/2026 16:12 | 3 | 87.41 |
| 08/26/2026 16:12 | 10 | 87.35 |
| 08/26/2026 16:12 | 44 | 87.32 |
| 08/26/2026 16:12 | 25 | 87.30 |
| 08/26/2026 16:12 | 7 | 87.29 |
| 08/26/2026 16:12 | 24 | 87.26 |
| 08/26/2026 16:12 | 8 | 87.23 |
| 08/26/2026 16:12 | 100 | 87.01 |
| 08/26/2026 16:12 | 100 | 87.01 |
| 08/26/2026 16:12 | 100 | 87.01 |
| 08/26/2026 16:12 | 100 | 87.01 |
| 08/26/2026 16:12 | 100 | 87.06 |
| 08/26/2026 16:12 | 851 | 87.00 |
| 08/26/2026 16:12 | 4 | 87.02 |
| 08/26/2026 16:12 | 1 | 87.02 |
| 08/26/2026 16:12 | 154 | 87.00 |
| 08/26/2026 16:12 | 60 | 87.00 |
| 08/26/2026 16:12 | 86 | 87.00 |
| 08/26/2026 16:12 | 1 | 86.99 |
| 08/26/2026 16:12 | 99 | 86.99 |
| 08/26/2026 16:12 | 1 | 86.97 |
| 08/26/2026 16:12 | 1 | 86.79 |
| 08/26/2026 16:12 | 6 | 86.83 |
| 08/26/2026 16:12 | 300 | 86.85 |
| 08/26/2026 16:12 | 10 | 86.85 |
| 08/26/2026 16:12 | 10 | 86.85 |
| 08/26/2026 16:12 | 100 | 86.85 |
| 08/26/2026 16:12 | 100 | 86.85 |
| 08/26/2026 16:12 | 240 | 86.86 |
| 08/26/2026 16:12 | 50 | 86.86 |
| 08/26/2026 16:12 | 100 | 87.01 |
| 08/26/2026 16:12 | 100 | 87.17 |
| 08/26/2026 16:12 | 100 | 87.02 |
| 08/26/2026 16:12 | 100 | 87.02 |
| 08/26/2026 16:12 | 100 | 87.13 |
| 08/26/2026 16:12 | 2 | 87.12 |
| 08/26/2026 16:12 | 3 | 87.12 |
| 08/26/2026 16:12 | 5 | 87.13 |
| 08/26/2026 16:12 | 5 | 87.13 |
| 08/26/2026 16:12 | 100 | 87.15 |
| 08/26/2026 16:12 | 25 | 87.15 |
| 08/26/2026 16:12 | 15 | 87.15 |
| 08/26/2026 16:12 | 5 | 87.15 |
| 08/26/2026 16:12 | 100 | 87.15 |
| 08/26/2026 16:12 | 100 | 87.32 |
| 08/26/2026 16:12 | 294 | 87.32 |
| 08/26/2026 16:12 | 60 | 87.35 |
| 08/26/2026 16:12 | 1 | 87.34 |
| 08/26/2026 16:12 | 315 | 87.23 |
| 08/26/2026 16:12 | 85 | 87.23 |
| 08/26/2026 16:12 | 1 | 87.23 |
| 08/26/2026 16:11 | 5 | 87.20 |
| 08/26/2026 16:11 | 5 | 87.20 |
| 08/26/2026 16:11 | 1 | 87.20 |
| 08/26/2026 16:11 | 14 | 87.20 |
| 08/26/2026 16:11 | 1 | 87.20 |
| 08/26/2026 16:11 | 1 | 87.20 |
| 08/26/2026 16:11 | 100 | 87.20 |
| 08/26/2026 16:11 | 1 | 87.20 |
| 08/26/2026 16:11 | 60 | 87.20 |
| 08/26/2026 16:11 | 88 | 87.20 |
| 08/26/2026 16:11 | 1 | 87.20 |
| 08/26/2026 16:11 | 11 | 87.20 |
| 08/26/2026 16:11 | 1 | 87.24 |
| 08/26/2026 16:11 | 86 | 87.27 |
| 08/26/2026 16:11 | 14 | 87.27 |
| 08/26/2026 16:11 | 100 | 87.39 |
| 08/26/2026 16:11 | 46 | 87.44 |
| 08/26/2026 16:11 | 30 | 87.44 |
| 08/26/2026 16:11 | 2 | 87.43 |
| 08/26/2026 16:11 | 16 | 87.45 |
| 08/26/2026 16:11 | 13 | 87.45 |
| 08/26/2026 16:11 | 2 | 87.44 |
| 08/26/2026 16:11 | 100 | 87.44 |
| 08/26/2026 16:11 | 100 | 87.41 |
| 08/26/2026 16:11 | 6 | 87.41 |
| 08/26/2026 16:11 | 94 | 87.41 |
| 08/26/2026 16:11 | 6 | 87.41 |
| 08/26/2026 16:11 | 50 | 87.38 |
| 08/26/2026 16:11 | 4 | 87.37 |
| 08/26/2026 16:11 | 1 | 87.37 |
| 08/26/2026 16:10 | 28 | 87.30 |
| 08/26/2026 16:10 | 1 | 87.24 |
| 08/26/2026 16:10 | 300 | 87.25 |
| 08/26/2026 16:10 | 100 | 87.25 |
| 08/26/2026 16:10 | 116 | 87.23 |
| 08/26/2026 16:10 | 84 | 87.23 |
| 08/26/2026 16:10 | 13 | 87.23 |
| 08/26/2026 16:10 | 3 | 87.23 |
| 08/26/2026 16:10 | 100 | 87.16 |
| 08/26/2026 16:10 | 13 | 87.16 |
| 08/26/2026 16:10 | 3 | 87.16 |
| 08/26/2026 16:10 | 3 | 87.16 |
| 08/26/2026 16:10 | 1 | 87.16 |
| 08/26/2026 16:10 | 100 | 87.17 |
| 08/26/2026 16:10 | 100 | 87.21 |
| 08/26/2026 16:10 | 300 | 87.21 |
| 08/26/2026 16:10 | 80 | 87.14 |
| 08/26/2026 16:10 | 2 | 87.22 |
| 08/26/2026 16:10 | 76 | 87.22 |
| 08/26/2026 16:10 | 24 | 87.22 |
| 08/26/2026 16:10 | 1 | 87.20 |
| 08/26/2026 16:10 | 77 | 87.17 |
| 08/26/2026 16:10 | 1 | 87.13 |
| 08/26/2026 16:10 | 75 | 87.13 |
| 08/26/2026 16:10 | 2 | 87.13 |
| 08/26/2026 16:10 | 2 | 87.16 |
| 08/26/2026 16:10 | 24 | 87.18 |
| 08/26/2026 16:10 | 250 | 87.20 |
| 08/26/2026 16:10 | 2 | 87.12 |
| 08/26/2026 16:09 | 12 | 87.15 |
| 08/26/2026 16:09 | 1 | 87.26 |
| 08/26/2026 16:09 | 68 | 87.47 |
| 08/26/2026 16:09 | 200 | 87.47 |
| 08/26/2026 16:09 | 1 | 87.47 |
| 08/26/2026 16:09 | 79 | 87.47 |
| 08/26/2026 16:09 | 1 | 87.48 |
| 08/26/2026 16:09 | 100 | 87.53 |
| 08/26/2026 16:09 | 79 | 87.53 |
| 08/26/2026 16:09 | 1 | 87.53 |
| 08/26/2026 16:09 | 20 | 87.60 |
| 08/26/2026 16:09 | 100 | 87.59 |
| 08/26/2026 16:09 | 60 | 87.63 |
| 08/26/2026 16:09 | 87 | 87.63 |
| 08/26/2026 16:09 | 200 | 87.63 |
| 08/26/2026 16:09 | 100 | 87.63 |
| 08/26/2026 16:09 | 100 | 87.63 |
| 08/26/2026 16:09 | 200 | 87.63 |
| 08/26/2026 16:09 | 60 | 87.63 |
| 08/26/2026 16:09 | 25 | 87.63 |
| 08/26/2026 16:09 | 100 | 87.62 |
| 08/26/2026 16:09 | 200 | 87.62 |
| 08/26/2026 16:09 | 100 | 87.58 |
| 08/26/2026 16:09 | 5 | 87.58 |
| 08/26/2026 16:09 | 40 | 87.61 |
| 08/26/2026 16:09 | 5 | 87.58 |
| 08/26/2026 16:09 | 5 | 87.58 |
| 08/26/2026 16:09 | 5 | 87.58 |
| 08/26/2026 16:09 | 5 | 87.58 |
| 08/26/2026 16:09 | 5 | 87.58 |
| 08/26/2026 16:09 | 5 | 87.58 |
| 08/26/2026 16:09 | 10 | 87.58 |
| 08/26/2026 16:09 | 5 | 87.58 |
| 08/26/2026 16:09 | 100 | 87.58 |
| 08/26/2026 16:09 | 5 | 87.59 |
| 08/26/2026 16:09 | 200 | 87.61 |
| 08/26/2026 16:09 | 100 | 87.59 |
| 08/26/2026 16:09 | 10 | 87.59 |
| 08/26/2026 16:09 | 10 | 87.59 |
| 08/26/2026 16:09 | 10 | 87.59 |
| 08/26/2026 16:09 | 15 | 87.59 |
| 08/26/2026 16:09 | 5 | 87.59 |
| 08/26/2026 16:09 | 10 | 87.59 |
| 08/26/2026 16:09 | 9 | 87.59 |
| 08/26/2026 16:09 | 5 | 87.59 |
| 08/26/2026 16:09 | 100 | 87.59 |
| 08/26/2026 16:09 | 60 | 87.59 |
| 08/26/2026 16:09 | 500 | 87.60 |
| 08/26/2026 16:09 | 2 | 87.68 |
| 08/26/2026 16:09 | 46 | 87.68 |
| 08/26/2026 16:08 | 100 | 87.69 |
| 08/26/2026 16:08 | 900 | 87.69 |
| 08/26/2026 16:08 | 20 | 87.69 |
| 08/26/2026 16:08 | 125 | 87.70 |
| 08/26/2026 16:08 | 12 | 87.745 |
| 08/26/2026 16:08 | 60 | 87.745 |
| 08/26/2026 16:08 | 40 | 87.745 |
| 08/26/2026 16:08 | 1 | 87.77 |
| 08/26/2026 16:08 | 1 | 87.66 |
| 08/26/2026 16:08 | 1 | 87.66 |
| 08/26/2026 16:08 | 1 | 87.66 |
| 08/26/2026 16:08 | 1 | 87.66 |
| 08/26/2026 16:08 | 1 | 87.66 |
| 08/26/2026 16:08 | 1 | 87.66 |
| 08/26/2026 16:08 | 1 | 87.66 |
| 08/26/2026 16:08 | 1 | 87.66 |
| 08/26/2026 16:08 | 1 | 87.66 |
| 08/26/2026 16:08 | 1 | 87.66 |
| 08/26/2026 16:08 | 9 | 87.645 |
| 08/26/2026 16:08 | 34 | 87.68 |
| 08/26/2026 16:08 | 68 | 87.68 |
| 08/26/2026 16:08 | 34 | 87.70 |
| 08/26/2026 16:08 | 34 | 87.72 |
| 08/26/2026 16:08 | 34 | 87.72 |
| 08/26/2026 16:08 | 100 | 87.72 |
| 08/26/2026 16:08 | 25 | 87.80 |
| 08/26/2026 16:08 | 20 | 87.80 |
| 08/26/2026 16:08 | 100 | 87.74 |
| 08/26/2026 16:08 | 1 | 87.74 |
| 08/26/2026 16:08 | 82 | 87.73 |
| 08/26/2026 16:08 | 18 | 87.73 |
| 08/26/2026 16:08 | 2 | 87.72 |
| 08/26/2026 16:08 | 18 | 87.72 |
| 08/26/2026 16:08 | 77 | 87.72 |
| 08/26/2026 16:08 | 5 | 87.72 |
| 08/26/2026 16:08 | 23 | 87.72 |
| 08/26/2026 16:08 | 100 | 87.73 |
| 08/26/2026 16:08 | 100 | 87.745 |
| 08/26/2026 16:08 | 42 | 87.745 |
| 08/26/2026 16:08 | 1 | 87.73 |
| 08/26/2026 16:08 | 1 | 87.725 |
| 08/26/2026 16:08 | 28 | 87.725 |
| 08/26/2026 16:08 | 28 | 87.725 |
| 08/26/2026 16:08 | 100 | 87.725 |
| 08/26/2026 16:08 | 1 | 87.54 |
| 08/26/2026 16:08 | 3 | 87.59 |
| 08/26/2026 16:08 | 1 | 87.59 |
| 08/26/2026 16:08 | 11 | 87.58 |
| 08/26/2026 16:08 | 50 | 87.57 |
| 08/26/2026 16:08 | 3 | 87.55 |
| 08/26/2026 16:08 | 11 | 87.54 |
| 08/26/2026 16:08 | 1 | 87.52 |
| 08/26/2026 16:08 | 3 | 87.50 |
| 08/26/2026 16:08 | 900 | 87.50 |
| 08/26/2026 16:08 | 100 | 87.50 |
| 08/26/2026 16:08 | 100 | 87.43 |
| 08/26/2026 16:08 | 13 | 87.41 |
| 08/26/2026 16:08 | 705 | 87.39 |
| 08/26/2026 16:08 | 95 | 87.39 |
| 08/26/2026 16:08 | 13 | 87.27 |
| 08/26/2026 16:08 | 100 | 87.27 |
| 08/26/2026 16:08 | 100 | 87.27 |
| 08/26/2026 16:08 | 100 | 87.24 |
| 08/26/2026 16:08 | 400 | 87.24 |
| 08/26/2026 16:08 | 39 | 87.16 |
| 08/26/2026 16:08 | 1 | 87.16 |
| 08/26/2026 16:08 | 148 | 87.235 |
| 08/26/2026 16:08 | 100 | 87.235 |
| 08/26/2026 16:08 | 140 | 87.235 |
| 08/26/2026 16:08 | 100 | 87.235 |
| 08/26/2026 16:08 | 52 | 87.235 |
| 08/26/2026 16:08 | 100 | 87.28 |
| 08/26/2026 16:08 | 100 | 87.27 |
| 08/26/2026 16:08 | 100 | 87.28 |
| 08/26/2026 16:08 | 50 | 87.14 |
| 08/26/2026 16:07 | 9 | 87.195 |
| 08/26/2026 16:07 | 40 | 87.17 |
| 08/26/2026 16:07 | 2 | 87.17 |
| 08/26/2026 16:07 | 100 | 87.17 |
| 08/26/2026 16:07 | 9 | 87.23 |
| 08/26/2026 16:07 | 20 | 87.23 |
| 08/26/2026 16:07 | 46 | 87.225 |
| 08/26/2026 16:07 | 300 | 87.23 |
| 08/26/2026 16:07 | 109 | 87.19 |
| 08/26/2026 16:07 | 91 | 87.20 |
| 08/26/2026 16:07 | 100 | 87.20 |
| 08/26/2026 16:07 | 49 | 87.20 |
| 08/26/2026 16:07 | 51 | 87.20 |
| 08/26/2026 16:07 | 74 | 87.20 |
| 08/26/2026 16:07 | 126 | 87.19 |
| 08/26/2026 16:07 | 74 | 87.19 |
| 08/26/2026 16:07 | 45 | 87.20 |
| 08/26/2026 16:07 | 55 | 87.20 |
| 08/26/2026 16:07 | 27 | 87.285 |
| 08/26/2026 16:07 | 54 | 87.25 |
| 08/26/2026 16:07 | 546 | 87.25 |
| 08/26/2026 16:07 | 54 | 87.26 |
| 08/26/2026 16:07 | 46 | 87.26 |
| 08/26/2026 16:07 | 100 | 87.32 |
| 08/26/2026 16:07 | 100 | 87.32 |
| 08/26/2026 16:07 | 98 | 87.32 |
| 08/26/2026 16:07 | 2 | 87.32 |
| 08/26/2026 16:07 | 98 | 87.32 |
| 08/26/2026 16:07 | 2 | 87.32 |
| 08/26/2026 16:07 | 100 | 87.25 |
| 08/26/2026 16:07 | 341 | 87.25 |
| 08/26/2026 16:07 | 59 | 87.25 |
| 08/26/2026 16:07 | 100 | 87.24 |
| 08/26/2026 16:07 | 1 | 87.20 |
| 08/26/2026 16:07 | 100 | 87.16 |
| 08/26/2026 16:07 | 9 | 87.195 |
| 08/26/2026 16:06 | 1 | 87.20 |
| 08/26/2026 16:06 | 4 | 87.20 |
| 08/26/2026 16:06 | 100 | 87.17 |
| 08/26/2026 16:06 | 5 | 87.14 |
| 08/26/2026 16:06 | 12 | 87.12 |
| 08/26/2026 16:06 | 100 | 87.11 |
| 08/26/2026 16:06 | 20 | 87.04 |
| 08/26/2026 16:06 | 1 | 87.08 |
| 08/26/2026 16:06 | 100 | 87.07 |
| 08/26/2026 16:06 | 100 | 87.06 |
| 08/26/2026 16:06 | 10 | 87.00 |
| 08/26/2026 16:06 | 10 | 87.00 |
| 08/26/2026 16:06 | 20 | 87.00 |
| 08/26/2026 16:06 | 100 | 86.99 |
| 08/26/2026 16:06 | 10 | 87.03 |
| 08/26/2026 16:06 | 500 | 87.00 |
| 08/26/2026 16:06 | 900 | 87.00 |
| 08/26/2026 16:06 | 5 | 87.00 |
| 08/26/2026 16:06 | 5 | 87.00 |
| 08/26/2026 16:06 | 3 | 87.00 |
| 08/26/2026 16:06 | 2 | 87.00 |
| 08/26/2026 16:06 | 6 | 87.00 |
| 08/26/2026 16:06 | 10 | 86.99 |
| 08/26/2026 16:06 | 19 | 86.95 |
| 08/26/2026 16:06 | 10 | 86.90 |
| 08/26/2026 16:06 | 23 | 86.90 |
| 08/26/2026 16:06 | 1 | 86.88 |
| 08/26/2026 16:06 | 6 | 86.87 |
| 08/26/2026 16:06 | 23 | 86.86 |
| 08/26/2026 16:06 | 100 | 86.86 |
| 08/26/2026 16:06 | 22 | 86.78 |
| 08/26/2026 16:06 | 100 | 86.78 |
| 08/26/2026 16:06 | 13 | 86.74 |
| 08/26/2026 16:06 | 87 | 86.74 |
| 08/26/2026 16:06 | 13 | 86.74 |
| 08/26/2026 16:06 | 8 | 86.74 |
| 08/26/2026 16:06 | 100 | 86.74 |
| 08/26/2026 16:06 | 1 | 86.74 |
| 08/26/2026 16:06 | 100 | 86.73 |
| 08/26/2026 16:06 | 17 | 86.60 |
| 08/26/2026 16:06 | 100 | 86.60 |
| 08/26/2026 16:06 | 99 | 86.41 |
| 08/26/2026 16:06 | 1 | 86.41 |
| 08/26/2026 16:06 | 100 | 86.47 |
| 08/26/2026 16:06 | 5 | 86.47 |
| 08/26/2026 16:06 | 15 | 86.47 |
| 08/26/2026 16:06 | 10 | 86.47 |
| 08/26/2026 16:06 | 5 | 86.47 |
| 08/26/2026 16:06 | 10 | 86.47 |
| 08/26/2026 16:06 | 40 | 86.47 |
| 08/26/2026 16:06 | 23 | 86.48 |
| 08/26/2026 16:06 | 36 | 86.48 |
| 08/26/2026 16:06 | 100 | 86.48 |
| 08/26/2026 16:06 | 100 | 86.49 |
| 08/26/2026 16:06 | 100 | 86.62 |
| 08/26/2026 16:06 | 15 | 86.62 |
| 08/26/2026 16:06 | 100 | 86.62 |
| 08/26/2026 16:06 | 15 | 86.62 |
| 08/26/2026 16:06 | 10 | 86.74 |
| 08/26/2026 16:06 | 1 | 86.74 |
| 08/26/2026 16:06 | 400 | 86.82 |
| 08/26/2026 16:06 | 1 | 86.72 |
| 08/26/2026 16:06 | 100 | 86.70 |
| 08/26/2026 16:05 | 100 | 86.52 |
| 08/26/2026 16:05 | 100 | 86.52 |
| 08/26/2026 16:05 | 10 | 86.48 |
| 08/26/2026 16:05 | 26 | 86.48 |
| 08/26/2026 16:05 | 29 | 86.48 |
| 08/26/2026 16:05 | 45 | 86.48 |
| 08/26/2026 16:05 | 5 | 86.48 |
| 08/26/2026 16:05 | 5 | 86.48 |
| 08/26/2026 16:05 | 5 | 86.48 |
| 08/26/2026 16:05 | 15 | 86.48 |
| 08/26/2026 16:05 | 5 | 86.48 |
| 08/26/2026 16:05 | 5 | 86.48 |
| 08/26/2026 16:05 | 10 | 86.48 |
| 08/26/2026 16:05 | 55 | 86.49 |
| 08/26/2026 16:05 | 10 | 86.49 |
| 08/26/2026 16:05 | 6 | 86.59 |
| 08/26/2026 16:05 | 16 | 86.595 |
| 08/26/2026 16:05 | 6 | 86.595 |
| 08/26/2026 16:05 | 16 | 86.595 |
| 08/26/2026 16:05 | 4 | 86.595 |
| 08/26/2026 16:05 | 4 | 86.595 |
| 08/26/2026 16:05 | 7 | 86.595 |
| 08/26/2026 16:05 | 17 | 86.73 |
| 08/26/2026 16:05 | 14 | 86.73 |
| 08/26/2026 16:05 | 23 | 86.72 |
| 08/26/2026 16:05 | 6 | 86.71 |
| 08/26/2026 16:05 | 3 | 86.70 |
| 08/26/2026 16:05 | 10 | 86.69 |
| 08/26/2026 16:05 | 10 | 86.63 |
| 08/26/2026 16:05 | 2 | 86.62 |
| 08/26/2026 16:05 | 3 | 86.53 |
| 08/26/2026 16:05 | 252 | 86.52 |
| 08/26/2026 16:05 | 148 | 86.52 |
| 08/26/2026 16:05 | 5 | 86.50 |
| 08/26/2026 16:05 | 1 | 86.49 |
| 08/26/2026 16:05 | 1 | 86.49 |
| 08/26/2026 16:05 | 9 | 86.49 |
| 08/26/2026 16:05 | 2 | 86.49 |
| 08/26/2026 16:05 | 100 | 86.49 |
| 08/26/2026 16:05 | 2 | 86.47 |
| 08/26/2026 16:04 | 1 | 86.41 |
| 08/26/2026 16:04 | 82 | 86.44 |
| 08/26/2026 16:04 | 99 | 86.42 |
| 08/26/2026 16:04 | 1 | 86.42 |
| 08/26/2026 16:04 | 18 | 86.44 |
| 08/26/2026 16:04 | 6 | 86.42 |
| 08/26/2026 16:04 | 94 | 86.42 |
| 08/26/2026 16:04 | 306 | 86.42 |
| 08/26/2026 16:04 | 100 | 86.41 |
| 08/26/2026 16:04 | 2 | 86.40 |
| 08/26/2026 16:04 | 2 | 86.40 |
| 08/26/2026 16:04 | 1 | 86.40 |
| 08/26/2026 16:04 | 30 | 86.23 |
| 08/26/2026 16:03 | 100 | 86.30 |
| 08/26/2026 16:03 | 54 | 86.30 |
| 08/26/2026 16:03 | 97 | 86.25 |
| 08/26/2026 16:03 | 3 | 86.25 |
| 08/26/2026 16:03 | 1 | 86.27 |
| 08/26/2026 16:03 | 100 | 86.28 |
| 08/26/2026 16:03 | 18 | 86.45 |
| 08/26/2026 16:03 | 28 | 86.45 |
| 08/26/2026 16:03 | 83 | 86.425 |
| 08/26/2026 16:03 | 17 | 86.425 |
| 08/26/2026 16:03 | 17 | 86.42 |
| 08/26/2026 16:03 | 1 | 86.42 |
| 08/26/2026 16:03 | 1 | 86.39 |
| 08/26/2026 16:03 | 100 | 86.40 |
| 08/26/2026 16:03 | 100 | 86.41 |
| 08/26/2026 16:03 | 13 | 86.45 |
| 08/26/2026 16:03 | 100 | 86.45 |
| 08/26/2026 16:03 | 1 | 86.40 |
| 08/26/2026 16:03 | 100 | 86.40 |
| 08/26/2026 16:03 | 330 | 86.40 |
| 08/26/2026 16:03 | 70 | 86.40 |
| 08/26/2026 16:03 | 100 | 86.38 |
| 08/26/2026 16:03 | 300 | 86.38 |
| 08/26/2026 16:03 | 120 | 86.37 |
| 08/26/2026 16:03 | 100 | 86.37 |
| 08/26/2026 16:03 | 100 | 86.36 |
| 08/26/2026 16:03 | 4 | 86.36 |
| 08/26/2026 16:03 | 300 | 86.32 |
| 08/26/2026 16:03 | 20 | 86.25 |
| 08/26/2026 16:03 | 40 | 86.25 |
| 08/26/2026 16:03 | 24 | 86.25 |
| 08/26/2026 16:03 | 1 | 86.19 |
| 08/26/2026 16:02 | 10 | 86.30 |
| 08/26/2026 16:02 | 50 | 86.29 |
| 08/26/2026 16:02 | 80 | 86.28 |
| 08/26/2026 16:02 | 57 | 86.25 |
| 08/26/2026 16:02 | 43 | 86.25 |
| 08/26/2026 16:02 | 24 | 86.24 |
| 08/26/2026 16:02 | 100 | 86.21 |
| 08/26/2026 16:02 | 5000 | 86.21 |
| 08/26/2026 16:02 | 1 | 86.19 |
| 08/26/2026 16:02 | 2 | 86.19 |
| 08/26/2026 16:02 | 41 | 86.19 |
| 08/26/2026 16:02 | 59 | 86.19 |
| 08/26/2026 16:02 | 1 | 86.19 |
| 08/26/2026 16:02 | 25 | 86.17 |
| 08/26/2026 16:02 | 1 | 86.15 |
| 08/26/2026 16:02 | 1 | 86.10 |
| 08/26/2026 16:02 | 49 | 86.10 |
| 08/26/2026 16:02 | 1 | 86.09 |
| 08/26/2026 16:01 | 20 | 85.92 |
| 08/26/2026 16:01 | 200 | 85.98 |
| 08/26/2026 16:01 | 1 | 85.98 |
| 08/26/2026 16:01 | 21 | 86.08 |
| 08/26/2026 16:01 | 17 | 86.07 |
| 08/26/2026 16:01 | 3 | 86.05 |
| 08/26/2026 16:01 | 27 | 86.00 |
| 08/26/2026 16:01 | 1 | 86.00 |
| 08/26/2026 16:01 | 200 | 85.99 |
| 08/26/2026 16:01 | 100 | 85.99 |
| 08/26/2026 16:01 | 1 | 85.98 |
| 08/26/2026 16:01 | 100 | 85.98 |
| 08/26/2026 16:01 | 4 | 85.95 |
| 08/26/2026 16:01 | 2 | 85.93 |
| 08/26/2026 16:01 | 25 | 85.90 |
| 08/26/2026 16:01 | 7 | 85.90 |
| 08/26/2026 16:01 | 7 | 85.88 |
| 08/26/2026 16:01 | 10 | 85.80 |
| 08/26/2026 16:01 | 100 | 85.79 |
| 08/26/2026 16:01 | 3 | 85.75 |
| 08/26/2026 16:01 | 10 | 85.75 |
| 08/26/2026 16:01 | 1 | 85.75 |
| 08/26/2026 16:01 | 1 | 85.75 |
| 08/26/2026 16:00 | 20 | 85.61 |
| 08/26/2026 16:00 | 10 | 85.725 |
| 08/26/2026 16:00 | 3 | 85.65 |
| 08/26/2026 16:00 | 160 | 85.69 |
| 08/26/2026 16:00 | 100 | 85.725 |
| 08/26/2026 16:00 | 240 | 85.725 |
| 08/26/2026 16:00 | 80 | 85.74 |
| 08/26/2026 16:00 | 10 | 85.725 |
| 08/26/2026 16:00 | 10 | 85.725 |
| 08/26/2026 16:00 | 10 | 85.72 |
| 08/26/2026 16:00 | 10 | 85.725 |
| 08/26/2026 16:00 | 100 | 85.61 |
| 08/26/2026 16:00 | 100 | 85.61 |
| 08/26/2026 16:00 | 100 | 85.61 |
| 08/26/2026 16:00 | 1076 | 85.60 |
| 08/26/2026 16:00 | 60 | 85.60 |
| 08/26/2026 16:00 | 40 | 85.60 |
| 08/26/2026 16:00 | 100 | 85.60 |
| 08/26/2026 16:00 | 50 | 85.60 |
| 08/26/2026 16:00 | 50 | 85.60 |
| 08/26/2026 16:00 | 8 | 85.60 |
| 08/26/2026 16:00 | 92 | 85.60 |
| 08/26/2026 16:00 | 18 | 85.60 |
| 08/26/2026 16:00 | 82 | 85.60 |
| 08/26/2026 16:00 | 18 | 85.60 |
| 08/26/2026 16:00 | 100 | 85.60 |
| 08/26/2026 16:00 | 200 | 85.60 |
| 08/26/2026 16:00 | 100 | 85.62 |
| 08/26/2026 16:00 | 100 | 85.59 |
| 08/26/2026 16:00 | 100 | 85.58 |
| 08/26/2026 16:00 | 4 | 85.55 |
| 08/26/2026 16:00 | 400 | 85.57 |
| 08/26/2026 16:00 | 16 | 85.58 |
| 08/26/2026 16:00 | 16 | 85.59 |
| 08/26/2026 16:00 | 16 | 85.59 |
| 08/26/2026 16:00 | 100 | 85.65 |
| 08/26/2026 16:00 | 4 | 85.69 |
| 08/26/2026 16:00 | 100 | 85.72 |
| 08/26/2026 16:00 | 5 | 85.72 |
| 08/26/2026 16:00 | 5 | 85.72 |
| 08/26/2026 16:00 | 5 | 85.72 |
| 08/26/2026 16:00 | 85 | 85.72 |
| 08/26/2026 16:00 | 15 | 85.72 |
| 08/26/2026 16:00 | 10 | 85.72 |
| 08/26/2026 16:00 | 100 | 85.72 |
| 08/26/2026 16:00 | 5 | 85.72 |
| 08/26/2026 16:00 | 100 | 85.72 |
| 08/26/2026 16:00 | 100 | 85.73 |
| 08/26/2026 16:00 | 100 | 85.73 |
| 08/26/2026 16:00 | 100 | 85.73 |
| 08/26/2026 15:59 | 1 | 85.84 |
| 08/26/2026 15:59 | 5 | 85.92 |
| 08/26/2026 15:59 | 160 | 85.85 |
| 08/26/2026 15:59 | 200 | 85.85 |
| 08/26/2026 15:59 | 200 | 85.88 |
| 08/26/2026 15:59 | 200 | 85.84 |
| 08/26/2026 15:59 | 200 | 85.84 |
| 08/26/2026 15:59 | 23 | 85.80 |
| 08/26/2026 15:59 | 200 | 85.84 |
| 08/26/2026 15:59 | 58 | 85.85 |
| 08/26/2026 15:58 | 200 | 85.82 |
| 08/26/2026 15:58 | 28 | 85.74 |
| 08/26/2026 15:58 | 100 | 85.72 |
| 08/26/2026 15:58 | 6 | 85.84 |
| 08/26/2026 15:58 | 5 | 85.90 |
| 08/26/2026 15:58 | 10 | 85.90 |
| 08/26/2026 15:58 | 5 | 85.90 |
| 08/26/2026 15:58 | 200 | 85.90 |
| 08/26/2026 15:58 | 1 | 85.97 |
| 08/26/2026 15:58 | 15 | 85.90 |
| 08/26/2026 15:58 | 195 | 85.84 |
| 08/26/2026 15:58 | 5 | 85.84 |
| 08/26/2026 15:58 | 24 | 85.94 |
| 08/26/2026 15:58 | 1 | 85.85 |
| 08/26/2026 15:58 | 62 | 85.94 |
| 08/26/2026 15:58 | 5 | 85.94 |
| 08/26/2026 15:58 | 50 | 85.85 |
| 08/26/2026 15:58 | 800 | 85.82 |
| 08/26/2026 15:58 | 100 | 85.81 |
| 08/26/2026 15:58 | 1 | 85.80 |
| 08/26/2026 15:58 | 200 | 85.765 |
| 08/26/2026 15:58 | 4 | 85.735 |
| 08/26/2026 15:58 | 1 | 85.73 |
| 08/26/2026 15:58 | 1 | 85.73 |
| 08/26/2026 15:58 | 100 | 85.68 |
| 08/26/2026 15:58 | 1 | 85.67 |
| 08/26/2026 15:58 | 100 | 85.68 |
| 08/26/2026 15:58 | 200 | 85.68 |
| 08/26/2026 15:58 | 100 | 85.67 |
| 08/26/2026 15:58 | 100 | 85.585 |
| 08/26/2026 15:58 | 100 | 85.585 |
| 08/26/2026 15:58 | 100 | 85.585 |
| 08/26/2026 15:58 | 1 | 85.61 |
| 08/26/2026 15:58 | 33 | 85.58 |
| 08/26/2026 15:58 | 14 | 85.57 |
| 08/26/2026 15:58 | 6 | 85.56 |
| 08/26/2026 15:58 | 100 | 85.55 |
| 08/26/2026 15:58 | 2 | 85.50 |
| 08/26/2026 15:58 | 100 | 85.50 |
| 08/26/2026 15:58 | 100 | 85.50 |
| 08/26/2026 15:58 | 500 | 85.50 |
| 08/26/2026 15:58 | 800 | 85.50 |
| 08/26/2026 15:58 | 88 | 85.50 |
| 08/26/2026 15:58 | 100 | 85.48 |
| 08/26/2026 15:58 | 65 | 85.45 |
| 08/26/2026 15:58 | 1 | 85.45 |
| 08/26/2026 15:58 | 29 | 85.44 |
| 08/26/2026 15:58 | 709 | 85.44 |
| 08/26/2026 15:58 | 91 | 85.44 |
| 08/26/2026 15:58 | 1 | 85.40 |
| 08/26/2026 15:58 | 100 | 85.41 |
| 08/26/2026 15:58 | 100 | 85.41 |
| 08/26/2026 15:58 | 1 | 85.40 |
| 08/26/2026 15:58 | 461 | 85.40 |
| 08/26/2026 15:58 | 39 | 85.40 |
| 08/26/2026 15:58 | 100 | 85.38 |
| 08/26/2026 15:58 | 1 | 85.38 |
| 08/26/2026 15:58 | 1 | 85.38 |
| 08/26/2026 15:58 | 1 | 85.38 |
| 08/26/2026 15:58 | 50 | 85.305 |
| 08/26/2026 15:58 | 1 | 85.37 |
| 08/26/2026 15:58 | 1 | 85.37 |
| 08/26/2026 15:58 | 1 | 85.37 |
| 08/26/2026 15:58 | 3 | 85.35 |
| 08/26/2026 15:58 | 5 | 85.35 |
| 08/26/2026 15:58 | 3 | 85.31 |
| 08/26/2026 15:57 | 57 | 85.38 |
| 08/26/2026 15:57 | 3 | 85.38 |
| 08/26/2026 15:57 | 6 | 85.30 |
| 08/26/2026 15:57 | 54 | 85.30 |
| 08/26/2026 15:57 | 6 | 85.33 |
| 08/26/2026 15:56 | 74 | 85.45 |
| 08/26/2026 15:56 | 1 | 85.45 |
| 08/26/2026 15:56 | 170 | 85.315 |
| 08/26/2026 15:56 | 100 | 85.315 |
| 08/26/2026 15:56 | 100 | 85.315 |
| 08/26/2026 15:56 | 100 | 85.315 |
| 08/26/2026 15:56 | 100 | 85.315 |
| 08/26/2026 15:56 | 100 | 85.315 |
| 08/26/2026 15:56 | 100 | 85.315 |
| 08/26/2026 15:56 | 100 | 85.315 |
| 08/26/2026 15:56 | 100 | 85.315 |
| 08/26/2026 15:56 | 100 | 85.315 |
| 08/26/2026 15:56 | 100 | 85.315 |
| 08/26/2026 15:56 | 100 | 85.315 |
| 08/26/2026 15:56 | 100 | 85.315 |
| 08/26/2026 15:56 | 100 | 85.315 |
| 08/26/2026 15:56 | 100 | 85.315 |
| 08/26/2026 15:56 | 100 | 85.315 |
| 08/26/2026 15:56 | 100 | 85.315 |
| 08/26/2026 15:56 | 100 | 85.315 |
| 08/26/2026 15:56 | 100 | 85.315 |
| 08/26/2026 15:56 | 100 | 85.315 |
| 08/26/2026 15:56 | 100 | 85.315 |
| 08/26/2026 15:56 | 100 | 85.315 |
| 08/26/2026 15:56 | 100 | 85.315 |
| 08/26/2026 15:56 | 100 | 85.315 |
| 08/26/2026 15:56 | 100 | 85.315 |
| 08/26/2026 15:56 | 24 | 85.36 |
| 08/26/2026 15:56 | 20 | 85.37 |
| 08/26/2026 15:56 | 20 | 85.40 |
| 08/26/2026 15:56 | 20 | 85.40 |
| 08/26/2026 15:56 | 40 | 85.425 |
| 08/26/2026 15:56 | 40 | 85.425 |
| 08/26/2026 15:56 | 40 | 85.425 |
| 08/26/2026 15:56 | 40 | 85.425 |
| 08/26/2026 15:56 | 40 | 85.425 |
| 08/26/2026 15:56 | 1 | 85.425 |
| 08/26/2026 15:56 | 40 | 85.425 |
| 08/26/2026 15:56 | 40 | 85.425 |
| 08/26/2026 15:56 | 40 | 85.425 |
| 08/26/2026 15:56 | 40 | 85.425 |
| 08/26/2026 15:56 | 159 | 85.425 |
| 08/26/2026 15:56 | 20 | 85.41 |
| 08/26/2026 15:56 | 20 | 85.41 |
| 08/26/2026 15:56 | 100 | 85.41 |
| 08/26/2026 15:56 | 100 | 85.41 |
| 08/26/2026 15:56 | 100 | 85.41 |
| 08/26/2026 15:56 | 100 | 85.41 |
| 08/26/2026 15:56 | 100 | 85.41 |
| 08/26/2026 15:56 | 100 | 85.41 |
| 08/26/2026 15:56 | 100 | 85.41 |
| 08/26/2026 15:56 | 100 | 85.41 |
| 08/26/2026 15:56 | 100 | 85.41 |
| 08/26/2026 15:56 | 100 | 85.41 |
| 08/26/2026 15:56 | 100 | 85.41 |
| 08/26/2026 15:56 | 100 | 85.41 |
| 08/26/2026 15:56 | 100 | 85.41 |
| 08/26/2026 15:56 | 100 | 85.41 |
| 08/26/2026 15:56 | 1 | 85.41 |
| 08/26/2026 15:56 | 20 | 85.38 |
| 08/26/2026 15:56 | 2 | 85.38 |
| 08/26/2026 15:56 | 24 | 85.40 |
| 08/26/2026 15:56 | 1 | 85.40 |
| 08/26/2026 15:56 | 24 | 85.395 |
| 08/26/2026 15:56 | 1 | 85.30 |
| 08/26/2026 15:56 | 1 | 85.30 |
| 08/26/2026 15:56 | 100 | 85.285 |
| 08/26/2026 15:56 | 20 | 85.285 |
| 08/26/2026 15:56 | 1 | 85.28 |
| 08/26/2026 15:56 | 3 | 85.24 |
| 08/26/2026 15:56 | 5 | 85.24 |
| 08/26/2026 15:56 | 5 | 85.24 |
| 08/26/2026 15:56 | 7 | 85.24 |
| 08/26/2026 15:56 | 200 | 85.22 |
| 08/26/2026 15:56 | 93 | 85.24 |
| 08/26/2026 15:56 | 100 | 85.17 |
| 08/26/2026 15:55 | 1 | 85.18 |
| 08/26/2026 15:55 | 100 | 85.21 |
| 08/26/2026 15:55 | 100 | 85.21 |
| 08/26/2026 15:55 | 100 | 85.21 |
| 08/26/2026 15:55 | 100 | 85.20 |
| 08/26/2026 15:55 | 100 | 85.18 |
| 08/26/2026 15:55 | 1 | 85.19 |
| 08/26/2026 15:55 | 100 | 85.20 |
| 08/26/2026 15:55 | 250 | 85.20 |
| 08/26/2026 15:55 | 1 | 85.20 |
| 08/26/2026 15:55 | 1 | 85.17 |
| 08/26/2026 15:55 | 4 | 85.16 |
| 08/26/2026 15:55 | 100 | 85.16 |
| 08/26/2026 15:55 | 3 | 85.16 |
| 08/26/2026 15:55 | 1 | 85.12 |
| 08/26/2026 15:55 | 1 | 85.12 |
| 08/26/2026 15:55 | 4 | 85.10 |
| 08/26/2026 15:55 | 1 | 85.10 |
| 08/26/2026 15:55 | 1 | 85.10 |
| 08/26/2026 15:55 | 11 | 85.10 |
| 08/26/2026 15:55 | 1 | 85.05 |
| 08/26/2026 15:55 | 40 | 85.05 |
| 08/26/2026 15:55 | 49 | 85.05 |
| 08/26/2026 15:55 | 51 | 85.05 |
| 08/26/2026 15:55 | 10 | 85.05 |
| 08/26/2026 15:55 | 1 | 85.05 |
| 08/26/2026 15:55 | 78 | 85.05 |
| 08/26/2026 15:55 | 10 | 85.05 |
| 08/26/2026 15:55 | 100 | 85.05 |
| 08/26/2026 15:55 | 1 | 85.05 |
| 08/26/2026 15:54 | 1 | 84.87 |
| 08/26/2026 15:54 | 1 | 84.87 |
| 08/26/2026 15:54 | 100 | 85.03 |
| 08/26/2026 15:54 | 11 | 85.00 |
| 08/26/2026 15:54 | 12 | 85.00 |
| 08/26/2026 15:54 | 9 | 85.00 |
| 08/26/2026 15:54 | 13 | 85.00 |
| 08/26/2026 15:54 | 86 | 85.00 |
| 08/26/2026 15:54 | 1 | 85.00 |
| 08/26/2026 15:54 | 100 | 84.99 |
| 08/26/2026 15:54 | 10 | 84.99 |
| 08/26/2026 15:54 | 8 | 84.99 |
| 08/26/2026 15:54 | 1 | 84.97 |
| 08/26/2026 15:54 | 80 | 84.95 |
| 08/26/2026 15:54 | 100 | 84.95 |
| 08/26/2026 15:54 | 3 | 84.94 |
| 08/26/2026 15:54 | 10 | 84.92 |
| 08/26/2026 15:54 | 1 | 84.92 |
| 08/26/2026 15:54 | 12 | 84.92 |
| 08/26/2026 15:54 | 100 | 84.92 |
| 08/26/2026 15:54 | 22 | 84.85 |
| 08/26/2026 15:54 | 38 | 84.835 |
| 08/26/2026 15:54 | 12 | 84.835 |
| 08/26/2026 15:53 | 50 | 84.86 |
| 08/26/2026 15:53 | 10 | 84.85 |
| 08/26/2026 15:53 | 10 | 84.85 |
| 08/26/2026 15:53 | 19 | 84.85 |
| 08/26/2026 15:53 | 1 | 84.85 |
| 08/26/2026 15:53 | 1 | 84.73 |
| 08/26/2026 15:53 | 1 | 84.73 |
| 08/26/2026 15:53 | 12 | 84.62 |
| 08/26/2026 15:53 | 13 | 84.62 |
| 08/26/2026 15:53 | 7 | 84.59 |
| 08/26/2026 15:53 | 1 | 84.62 |
| 08/26/2026 15:53 | 1 | 84.64 |
| 08/26/2026 15:53 | 100 | 84.62 |
| 08/26/2026 15:53 | 1 | 84.62 |
| 08/26/2026 15:53 | 2 | 84.58 |
| 08/26/2026 15:53 | 3 | 84.58 |
| 08/26/2026 15:53 | 1 | 84.57 |
| 08/26/2026 15:53 | 1 | 84.57 |
| 08/26/2026 15:53 | 1 | 84.57 |
| 08/26/2026 15:53 | 40 | 84.46 |
| 08/26/2026 15:52 | 2 | 84.60 |
| 08/26/2026 15:52 | 2 | 84.57 |
| 08/26/2026 15:52 | 2 | 84.53 |
| 08/26/2026 15:52 | 12 | 84.50 |
| 08/26/2026 15:52 | 20 | 84.50 |
| 08/26/2026 15:52 | 9 | 84.50 |
| 08/26/2026 15:52 | 11 | 84.50 |
| 08/26/2026 15:52 | 3 | 84.50 |
| 08/26/2026 15:52 | 20 | 84.47 |
| 08/26/2026 15:49 | 100 | 84.66 |
| 08/26/2026 15:49 | 2 | 84.66 |
| 08/26/2026 15:49 | 60 | 84.66 |
| 08/26/2026 15:49 | 60 | 84.81 |
| 08/26/2026 15:49 | 100 | 84.79 |
| 08/26/2026 15:49 | 5 | 84.79 |
| 08/26/2026 15:49 | 100 | 84.79 |
| 08/26/2026 15:49 | 100 | 84.79 |
| 08/26/2026 15:49 | 100 | 84.79 |
| 08/26/2026 15:49 | 5 | 84.79 |
| 08/26/2026 15:49 | 5 | 84.79 |
| 08/26/2026 15:49 | 5 | 84.79 |
| 08/26/2026 15:49 | 100 | 84.79 |
| 08/26/2026 15:49 | 5 | 84.80 |
| 08/26/2026 15:49 | 5 | 84.80 |
| 08/26/2026 15:49 | 5 | 84.80 |
| 08/26/2026 15:49 | 5 | 84.80 |
| 08/26/2026 15:49 | 5 | 84.80 |
| 08/26/2026 15:49 | 2 | 84.84 |
| 08/26/2026 15:49 | 87 | 84.85 |
| 08/26/2026 15:49 | 100 | 84.99 |
| 08/26/2026 15:49 | 100 | 84.99 |
| 08/26/2026 15:49 | 100 | 84.99 |
| 08/26/2026 15:49 | 100 | 84.99 |
| 08/26/2026 15:49 | 100 | 84.99 |
| 08/26/2026 15:49 | 100 | 84.99 |
| 08/26/2026 15:49 | 100 | 84.99 |
| 08/26/2026 15:49 | 100 | 84.99 |
| 08/26/2026 15:49 | 100 | 84.99 |
| 08/26/2026 15:49 | 100 | 84.99 |
| 08/26/2026 15:49 | 100 | 84.99 |
| 08/26/2026 15:49 | 100 | 84.99 |
| 08/26/2026 15:49 | 100 | 84.99 |
| 08/26/2026 15:49 | 100 | 84.99 |
| 08/26/2026 15:49 | 7 | 84.95 |
| 08/26/2026 15:49 | 3 | 85.00 |
| 08/26/2026 15:49 | 32 | 84.93 |
| 08/26/2026 15:49 | 85 | 84.96 |
| 08/26/2026 15:49 | 15 | 84.96 |
| 08/26/2026 15:49 | 15 | 84.96 |
| 08/26/2026 15:49 | 5 | 84.96 |
| 08/26/2026 15:49 | 5 | 84.96 |
| 08/26/2026 15:49 | 95 | 84.96 |
| 08/26/2026 15:49 | 5 | 84.96 |
| 08/26/2026 15:49 | 5 | 84.96 |
| 08/26/2026 15:49 | 5 | 84.96 |
| 08/26/2026 15:49 | 100 | 84.97 |
| 08/26/2026 15:49 | 5 | 84.97 |
| 08/26/2026 15:49 | 100 | 84.97 |
| 08/26/2026 15:49 | 5 | 84.97 |
| 08/26/2026 15:49 | 100 | 84.97 |
| 08/26/2026 15:49 | 500 | 84.97 |
| 08/26/2026 15:49 | 100 | 85.085 |
| 08/26/2026 15:49 | 100 | 85.085 |
| 08/26/2026 15:49 | 100 | 85.085 |
| 08/26/2026 15:49 | 100 | 85.085 |
| 08/26/2026 15:49 | 1 | 85.08 |
| 08/26/2026 15:49 | 400 | 85.08 |
| 08/26/2026 15:49 | 1 | 85.07 |
| 08/26/2026 15:49 | 100 | 85.025 |
| 08/26/2026 15:49 | 20 | 85.01 |
| 08/26/2026 15:49 | 1 | 85.01 |
| 08/26/2026 15:49 | 1 | 84.98 |
| 08/26/2026 15:49 | 36 | 84.97 |
| 08/26/2026 15:49 | 64 | 84.97 |
| 08/26/2026 15:49 | 36 | 84.97 |
| 08/26/2026 15:49 | 2 | 84.95 |
| 08/26/2026 15:49 | 2 | 84.95 |
| 08/26/2026 15:48 | 3 | 84.875 |
| 08/26/2026 15:48 | 7 | 84.875 |
| 08/26/2026 15:48 | 13 | 84.90 |
| 08/26/2026 15:48 | 100 | 84.90 |
| 08/26/2026 15:48 | 1 | 84.90 |
| 08/26/2026 15:48 | 100 | 84.89 |
| 08/26/2026 15:48 | 1 | 84.81 |
| 08/26/2026 15:48 | 1 | 84.81 |
| 08/26/2026 15:48 | 1 | 84.81 |
| 08/26/2026 15:48 | 11 | 84.81 |
| 08/26/2026 15:48 | 100 | 84.81 |
| 08/26/2026 15:48 | 1 | 84.81 |
| 08/26/2026 15:48 | 100 | 84.66 |
| 08/26/2026 15:48 | 39 | 84.65 |
| 08/26/2026 15:48 | 2 | 84.71 |
| 08/26/2026 15:48 | 2 | 84.71 |
| 08/26/2026 15:48 | 12 | 84.71 |
| 08/26/2026 15:48 | 1 | 84.62 |
| 08/26/2026 15:48 | 100 | 84.64 |
| 08/26/2026 15:48 | 1 | 84.72 |
| 08/26/2026 15:47 | 100 | 84.72 |
| 08/26/2026 15:47 | 50 | 84.65 |
| 08/26/2026 15:47 | 5 | 84.695 |
| 08/26/2026 15:47 | 5 | 84.695 |
| 08/26/2026 15:47 | 2 | 84.60 |
| 08/26/2026 15:47 | 23 | 84.61 |
| 08/26/2026 15:47 | 2 | 84.61 |
| 08/26/2026 15:47 | 75 | 84.61 |
| 08/26/2026 15:47 | 18 | 84.60 |
| 08/26/2026 15:47 | 2 | 84.62 |
| 08/26/2026 15:47 | 100 | 84.83 |
| 08/26/2026 15:47 | 100 | 84.82 |
| 08/26/2026 15:47 | 10 | 84.75 |
| 08/26/2026 15:47 | 13 | 84.75 |
| 08/26/2026 15:47 | 3 | 84.74 |
| 08/26/2026 15:47 | 1 | 84.74 |
| 08/26/2026 15:47 | 60 | 84.73 |
| 08/26/2026 15:47 | 4 | 84.73 |
| 08/26/2026 15:46 | 16 | 84.61 |
| 08/26/2026 15:46 | 1 | 84.61 |
| 08/26/2026 15:46 | 10 | 84.61 |
| 08/26/2026 15:46 | 86 | 84.61 |
| 08/26/2026 15:46 | 100 | 84.525 |
| 08/26/2026 15:46 | 30 | 84.60 |
| 08/26/2026 15:46 | 13 | 84.59 |
| 08/26/2026 15:46 | 1 | 84.55 |
| 08/26/2026 15:46 | 7 | 84.56 |
| 08/26/2026 15:46 | 192 | 84.58 |
| 08/26/2026 15:46 | 192 | 84.59 |
| 08/26/2026 15:46 | 17 | 84.58 |
| 08/26/2026 15:46 | 112 | 84.58 |
| 08/26/2026 15:46 | 71 | 84.58 |
| 08/26/2026 15:46 | 100 | 84.58 |
| 08/26/2026 15:46 | 100 | 84.58 |
| 08/26/2026 15:46 | 100 | 84.58 |
| 08/26/2026 15:46 | 1 | 84.58 |
| 08/26/2026 15:46 | 53 | 84.46 |
| 08/26/2026 15:46 | 20 | 84.46 |
| 08/26/2026 15:46 | 100 | 84.60 |
| 08/26/2026 15:46 | 100 | 84.60 |
| 08/26/2026 15:46 | 100 | 84.535 |
| 08/26/2026 15:46 | 2 | 84.68 |
| 08/26/2026 15:46 | 3 | 84.58 |
| 08/26/2026 15:46 | 50 | 84.58 |
| 08/26/2026 15:46 | 200 | 84.495 |
| 08/26/2026 15:45 | 50 | 84.56 |
| 08/26/2026 15:45 | 16 | 84.50 |
| 08/26/2026 15:45 | 400 | 84.48 |
| 08/26/2026 15:45 | 200 | 84.48 |
| 08/26/2026 15:45 | 200 | 84.48 |
| 08/26/2026 15:45 | 91 | 84.48 |
| 08/26/2026 15:45 | 9 | 84.48 |
| 08/26/2026 15:45 | 200 | 84.48 |
| 08/26/2026 15:45 | 200 | 84.48 |
| 08/26/2026 15:45 | 10 | 84.48 |
| 08/26/2026 15:45 | 1 | 84.28 |
| 08/26/2026 15:45 | 99 | 84.28 |
| 08/26/2026 15:45 | 1 | 84.28 |
| 08/26/2026 15:45 | 1 | 84.30 |
| 08/26/2026 15:45 | 10 | 84.35 |
| 08/26/2026 15:45 | 20 | 84.30 |
| 08/26/2026 15:45 | 1 | 84.29 |
| 08/26/2026 15:45 | 1 | 84.22 |
| 08/26/2026 15:45 | 1 | 84.21 |
| 08/26/2026 15:45 | 998 | 84.20 |
| 08/26/2026 15:45 | 2 | 84.20 |
| 08/26/2026 15:45 | 10 | 84.005 |
| 08/26/2026 15:45 | 12 | 84.005 |
| 08/26/2026 15:45 | 100 | 84.005 |
| 08/26/2026 15:45 | 100 | 84.005 |
| 08/26/2026 15:45 | 2 | 84.08 |
| 08/26/2026 15:45 | 8 | 84.08 |
| 08/26/2026 15:45 | 80 | 84.00 |
| 08/26/2026 15:45 | 50 | 84.00 |
| 08/26/2026 15:45 | 3 | 83.97 |
| 08/26/2026 15:45 | 2169 | 83.97 |
| 08/26/2026 15:45 | 821 | 83.97 |
| 08/26/2026 15:45 | 10 | 83.97 |
| 08/26/2026 15:44 | 7 | 83.86 |
| 08/26/2026 15:44 | 1 | 83.97 |
| 08/26/2026 15:44 | 10 | 84.02 |
| 08/26/2026 15:44 | 100 | 84.02 |
| 08/26/2026 15:44 | 40 | 84.02 |
| 08/26/2026 15:44 | 100 | 83.97 |
| 08/26/2026 15:44 | 2810 | 84.00 |
| 08/26/2026 15:44 | 140 | 84.00 |
| 08/26/2026 15:44 | 11 | 83.95 |
| 08/26/2026 15:44 | 2 | 83.95 |
| 08/26/2026 15:44 | 122 | 83.95 |
| 08/26/2026 15:44 | 10 | 83.82 |
| 08/26/2026 15:44 | 10 | 83.83 |
| 08/26/2026 15:44 | 3 | 83.88 |
| 08/26/2026 15:44 | 11 | 83.76 |
| 08/26/2026 15:44 | 3 | 83.76 |
| 08/26/2026 15:44 | 10 | 83.76 |
| 08/26/2026 15:44 | 30 | 83.75 |
| 08/26/2026 15:43 | 11 | 83.73 |
| 08/26/2026 15:43 | 12 | 83.73 |
| 08/26/2026 15:43 | 20 | 83.70 |
| 08/26/2026 15:43 | 11 | 83.59 |
| 08/26/2026 15:43 | 10 | 83.59 |
| 08/26/2026 15:43 | 10 | 83.575 |
| 08/26/2026 15:43 | 10 | 83.59 |
| 08/26/2026 15:43 | 400 | 83.67 |
| 08/26/2026 15:43 | 100 | 83.70 |
| 08/26/2026 15:43 | 100 | 83.70 |
| 08/26/2026 15:43 | 11 | 83.59 |
| 08/26/2026 15:43 | 11 | 83.59 |
| 08/26/2026 15:43 | 84 | 83.59 |
| 08/26/2026 15:43 | 16 | 83.59 |
| 08/26/2026 15:43 | 3 | 83.59 |
| 08/26/2026 15:43 | 12 | 83.59 |
| 08/26/2026 15:43 | 3 | 83.215 |
| 08/26/2026 15:43 | 240 | 83.215 |
| 08/26/2026 15:43 | 24 | 83.35 |
| 08/26/2026 15:43 | 5 | 83.35 |
| 08/26/2026 15:43 | 3 | 83.37 |
| 08/26/2026 15:43 | 21 | 83.37 |
| 08/26/2026 15:43 | 103 | 83.40 |
| 08/26/2026 15:43 | 23 | 83.65 |
| 08/26/2026 15:43 | 11 | 83.59 |
| 08/26/2026 15:43 | 4 | 83.59 |
| 08/26/2026 15:43 | 10 | 83.58 |
| 08/26/2026 15:43 | 11 | 83.44 |
| 08/26/2026 15:43 | 3 | 83.44 |
| 08/26/2026 15:42 | 100 | 83.29 |
| 08/26/2026 15:42 | 95 | 83.29 |
| 08/26/2026 15:42 | 100 | 83.23 |
| 08/26/2026 15:42 | 46 | 83.23 |
| 08/26/2026 15:42 | 100 | 83.23 |
| 08/26/2026 15:42 | 146 | 83.28 |
| 08/26/2026 15:42 | 200 | 83.28 |
| 08/26/2026 15:42 | 241 | 83.26 |
| 08/26/2026 15:42 | 1 | 83.29 |
| 08/26/2026 15:42 | 4 | 83.29 |
| 08/26/2026 15:42 | 10 | 83.29 |
| 08/26/2026 15:42 | 1 | 83.29 |
| 08/26/2026 15:42 | 100 | 83.29 |
| 08/26/2026 15:42 | 100 | 83.27 |
| 08/26/2026 15:42 | 100 | 83.10 |
| 08/26/2026 15:42 | 111 | 83.10 |
| 08/26/2026 15:42 | 200 | 83.03 |
| 08/26/2026 15:42 | 100 | 83.03 |
| 08/26/2026 15:42 | 100 | 83.03 |
| 08/26/2026 15:42 | 11 | 83.22 |
| 08/26/2026 15:42 | 300 | 83.19 |
| 08/26/2026 15:42 | 100 | 83.19 |
| 08/26/2026 15:42 | 199 | 83.26 |
| 08/26/2026 15:42 | 100 | 83.25 |
| 08/26/2026 15:42 | 101 | 83.22 |
| 08/26/2026 15:42 | 158 | 83.28 |
| 08/26/2026 15:42 | 232 | 83.20 |
| 08/26/2026 15:42 | 18 | 83.20 |
| 08/26/2026 15:42 | 400 | 83.20 |
| 08/26/2026 15:42 | 7 | 83.22 |
| 08/26/2026 15:42 | 200 | 83.22 |
| 08/26/2026 15:42 | 27 | 83.23 |
| 08/26/2026 15:42 | 73 | 83.23 |
| 08/26/2026 15:42 | 5 | 83.23 |
| 08/26/2026 15:42 | 150 | 83.50 |
| 08/26/2026 15:42 | 13 | 83.47 |
| 08/26/2026 15:42 | 200 | 83.47 |
| 08/26/2026 15:42 | 83 | 83.30 |
| 08/26/2026 15:41 | 2 | 83.465 |
| 08/26/2026 15:41 | 100 | 83.50 |
| 08/26/2026 15:41 | 100 | 83.50 |
| 08/26/2026 15:41 | 2 | 83.53 |
| 08/26/2026 15:41 | 796 | 83.53 |
| 08/26/2026 15:41 | 100 | 83.51 |
| 08/26/2026 15:41 | 100 | 83.53 |
| 08/26/2026 15:41 | 100 | 83.57 |
| 08/26/2026 15:41 | 100 | 83.71 |
| 08/26/2026 15:41 | 240 | 83.71 |
| 08/26/2026 15:41 | 240 | 83.70 |
| 08/26/2026 15:41 | 2 | 83.70 |
| 08/26/2026 15:41 | 240 | 83.69 |
| 08/26/2026 15:41 | 100 | 83.51 |
| 08/26/2026 15:41 | 15 | 83.38 |
| 08/26/2026 15:41 | 85 | 83.49 |
| 08/26/2026 15:41 | 100 | 83.52 |
| 08/26/2026 15:41 | 100 | 83.57 |
| 08/26/2026 15:41 | 49 | 83.61 |
| 08/26/2026 15:41 | 20 | 83.61 |
| 08/26/2026 15:41 | 21 | 83.61 |
| 08/26/2026 15:41 | 12 | 83.52 |
| 08/26/2026 15:41 | 200 | 83.49 |
| 08/26/2026 15:41 | 300 | 83.49 |
| 08/26/2026 15:41 | 98 | 83.49 |
| 08/26/2026 15:41 | 45 | 83.44 |
| 08/26/2026 15:41 | 11 | 83.44 |
| 08/26/2026 15:41 | 2 | 83.49 |
| 08/26/2026 15:41 | 88 | 83.47 |
| 08/26/2026 15:41 | 12 | 83.47 |
| 08/26/2026 15:41 | 88 | 83.47 |
| 08/26/2026 15:41 | 12 | 83.44 |
| 08/26/2026 15:41 | 4 | 83.43 |
| 08/26/2026 15:41 | 88 | 83.37 |
| 08/26/2026 15:41 | 12 | 83.41 |
| 08/26/2026 15:41 | 100 | 83.39 |
| 08/26/2026 15:41 | 100 | 83.39 |
| 08/26/2026 15:41 | 100 | 83.39 |
| 08/26/2026 15:41 | 100 | 83.39 |
| 08/26/2026 15:41 | 100 | 83.39 |
| 08/26/2026 15:41 | 45 | 83.39 |
| 08/26/2026 15:41 | 55 | 83.39 |
| 08/26/2026 15:41 | 125 | 83.38 |
| 08/26/2026 15:41 | 240 | 83.34 |
| 08/26/2026 15:41 | 100 | 83.24 |
| 08/26/2026 15:41 | 34 | 83.24 |
| 08/26/2026 15:41 | 100 | 83.24 |
| 08/26/2026 15:41 | 100 | 83.29 |
| 08/26/2026 15:41 | 100 | 83.38 |
| 08/26/2026 15:41 | 10 | 83.38 |
| 08/26/2026 15:41 | 200 | 83.38 |
| 08/26/2026 15:41 | 100 | 83.37 |
| 08/26/2026 15:41 | 125 | 83.37 |
| 08/26/2026 15:41 | 11 | 83.37 |
| 08/26/2026 15:41 | 240 | 83.32 |
| 08/26/2026 15:41 | 100 | 83.31 |
| 08/26/2026 15:41 | 240 | 83.30 |
| 08/26/2026 15:41 | 240 | 83.29 |
| 08/26/2026 15:41 | 100 | 83.28 |
| 08/26/2026 15:41 | 100 | 83.23 |
| 08/26/2026 15:41 | 100 | 83.20 |
| 08/26/2026 15:41 | 100 | 83.20 |
| 08/26/2026 15:41 | 100 | 83.19 |
| 08/26/2026 15:41 | 100 | 83.18 |
| 08/26/2026 15:41 | 20 | 83.12 |
| 08/26/2026 15:41 | 10 | 83.005 |
| 08/26/2026 15:40 | 3 | 82.98 |
| 08/26/2026 15:40 | 100 | 83.01 |
| 08/26/2026 15:40 | 13 | 83.01 |
| 08/26/2026 15:40 | 100 | 83.01 |
| 08/26/2026 15:40 | 100 | 83.01 |
| 08/26/2026 15:40 | 100 | 83.01 |
| 08/26/2026 15:40 | 100 | 83.01 |
| 08/26/2026 15:40 | 100 | 83.01 |
| 08/26/2026 15:40 | 48 | 83.02 |
| 08/26/2026 15:40 | 52 | 83.03 |
| 08/26/2026 15:40 | 100 | 83.04 |
| 08/26/2026 15:40 | 30 | 83.21 |
| 08/26/2026 15:40 | 100 | 83.195 |
| 08/26/2026 15:40 | 100 | 83.195 |
| 08/26/2026 15:40 | 100 | 83.195 |
| 08/26/2026 15:40 | 2 | 83.17 |
| 08/26/2026 15:40 | 6 | 83.17 |
| 08/26/2026 15:40 | 44 | 83.17 |
| 08/26/2026 15:40 | 6 | 83.16 |
| 08/26/2026 15:40 | 4 | 83.04 |
| 08/26/2026 15:40 | 25 | 83.045 |
| 08/26/2026 15:40 | 34 | 83.11 |
| 08/26/2026 15:40 | 66 | 83.11 |
| 08/26/2026 15:40 | 21 | 83.11 |
| 08/26/2026 15:40 | 100 | 83.00 |
| 08/26/2026 15:40 | 64 | 82.64 |
| 08/26/2026 15:40 | 75 | 82.60 |
| 08/26/2026 15:40 | 1 | 82.60 |
| 08/26/2026 15:40 | 24 | 82.60 |
| 08/26/2026 15:40 | 100 | 82.59 |
| 08/26/2026 15:40 | 100 | 82.58 |
| 08/26/2026 15:40 | 81 | 82.485 |
| 08/26/2026 15:40 | 91 | 82.57 |
| 08/26/2026 15:40 | 70 | 82.61 |
| 08/26/2026 15:40 | 100 | 82.61 |
| 08/26/2026 15:40 | 100 | 82.61 |
| 08/26/2026 15:40 | 100 | 82.61 |
| 08/26/2026 15:40 | 100 | 82.61 |
| 08/26/2026 15:40 | 100 | 82.61 |
| 08/26/2026 15:40 | 60 | 82.61 |
| 08/26/2026 15:40 | 40 | 82.61 |
| 08/26/2026 15:40 | 60 | 82.61 |
| 08/26/2026 15:40 | 100 | 82.61 |
| 08/26/2026 15:40 | 100 | 82.61 |
| 08/26/2026 15:40 | 100 | 82.61 |
| 08/26/2026 15:40 | 200 | 82.62 |
| 08/26/2026 15:40 | 1 | 82.72 |
| 08/26/2026 15:39 | 100 | 82.81 |
| 08/26/2026 15:39 | 20 | 82.68 |
| 08/26/2026 15:39 | 100 | 82.61 |
| 08/26/2026 15:39 | 100 | 82.61 |
| 08/26/2026 15:39 | 100 | 82.61 |
| 08/26/2026 15:39 | 100 | 82.61 |
| 08/26/2026 15:39 | 400 | 82.62 |
| 08/26/2026 15:39 | 100 | 82.61 |
| 08/26/2026 15:39 | 100 | 82.61 |
| 08/26/2026 15:39 | 35 | 82.61 |
| 08/26/2026 15:39 | 100 | 82.61 |
| 08/26/2026 15:39 | 113 | 82.61 |
| 08/26/2026 15:39 | 100 | 82.61 |
| 08/26/2026 15:39 | 722 | 82.61 |
| 08/26/2026 15:39 | 100 | 82.61 |
| 08/26/2026 15:39 | 78 | 82.61 |
| 08/26/2026 15:39 | 8 | 82.61 |
| 08/26/2026 15:39 | 6 | 82.61 |
| 08/26/2026 15:39 | 8 | 82.61 |
| 08/26/2026 15:39 | 8 | 82.61 |
| 08/26/2026 15:39 | 92 | 82.61 |
| 08/26/2026 15:39 | 100 | 82.62 |
| 08/26/2026 15:39 | 34 | 82.83 |
| 08/26/2026 15:39 | 66 | 82.83 |
| 08/26/2026 15:39 | 2 | 82.82 |
| 08/26/2026 15:39 | 2 | 82.64 |
| 08/26/2026 15:39 | 1 | 82.87 |
| 08/26/2026 15:38 | 3 | 82.97 |
| 08/26/2026 15:38 | 20 | 82.92 |
| 08/26/2026 15:38 | 80 | 82.92 |
| 08/26/2026 15:38 | 120 | 82.84 |
| 08/26/2026 15:38 | 20 | 82.77 |
| 08/26/2026 15:38 | 17 | 82.76 |
| 08/26/2026 15:38 | 17 | 82.79 |
| 08/26/2026 15:38 | 1 | 82.76 |
| 08/26/2026 15:38 | 1 | 82.76 |
| 08/26/2026 15:38 | 1 | 82.81 |
| 08/26/2026 15:38 | 27 | 82.84 |
| 08/26/2026 15:38 | 100 | 82.73 |
| 08/26/2026 15:38 | 100 | 82.72 |
| 08/26/2026 15:38 | 100 | 82.72 |
| 08/26/2026 15:38 | 75 | 82.71 |
| 08/26/2026 15:38 | 125 | 82.71 |
| 08/26/2026 15:38 | 100 | 82.72 |
| 08/26/2026 15:38 | 3 | 82.70 |
| 08/26/2026 15:38 | 10 | 82.65 |
| 08/26/2026 15:38 | 2 | 82.62 |
| 08/26/2026 15:38 | 1 | 82.54 |
| 08/26/2026 15:38 | 72 | 82.50 |
| 08/26/2026 15:38 | 137 | 82.50 |
| 08/26/2026 15:38 | 1 | 82.53 |
| 08/26/2026 15:38 | 99 | 82.53 |
| 08/26/2026 15:38 | 1 | 82.54 |
| 08/26/2026 15:38 | 99 | 82.54 |
| 08/26/2026 15:38 | 1 | 82.55 |
| 08/26/2026 15:38 | 10 | 82.71 |
| 08/26/2026 15:38 | 15 | 82.71 |
| 08/26/2026 15:38 | 11 | 82.715 |
| 08/26/2026 15:37 | 95 | 82.60 |
| 08/26/2026 15:37 | 5 | 82.60 |
| 08/26/2026 15:37 | 5 | 82.60 |
| 08/26/2026 15:37 | 14 | 82.725 |
| 08/26/2026 15:37 | 41 | 82.50 |
| 08/26/2026 15:37 | 200 | 82.50 |
| 08/26/2026 15:37 | 50 | 82.50 |
| 08/26/2026 15:37 | 5 | 82.50 |
| 08/26/2026 15:37 | 62 | 82.59 |
| 08/26/2026 15:37 | 38 | 82.59 |
| 08/26/2026 15:37 | 1 | 82.75 |
| 08/26/2026 15:37 | 10 | 82.75 |
| 08/26/2026 15:37 | 2 | 82.75 |
| 08/26/2026 15:37 | 1 | 82.77 |
| 08/26/2026 15:37 | 19 | 82.93 |
| 08/26/2026 15:37 | 57 | 82.93 |
| 08/26/2026 15:36 | 14 | 82.94 |
| 08/26/2026 15:36 | 94 | 82.96 |
| 08/26/2026 15:36 | 6 | 82.82 |
| 08/26/2026 15:36 | 34 | 82.76 |
| 08/26/2026 15:36 | 66 | 82.76 |
| 08/26/2026 15:36 | 100 | 82.75 |
| 08/26/2026 15:36 | 100 | 82.71 |
| 08/26/2026 15:36 | 100 | 82.69 |
| 08/26/2026 15:36 | 4 | 82.65 |
| 08/26/2026 15:36 | 3 | 82.65 |
| 08/26/2026 15:36 | 3 | 82.60 |
| 08/26/2026 15:36 | 36 | 82.60 |
| 08/26/2026 15:36 | 49 | 82.60 |
| 08/26/2026 15:36 | 1 | 82.60 |
| 08/26/2026 15:36 | 50 | 82.60 |
| 08/26/2026 15:36 | 25 | 82.58 |
| 08/26/2026 15:36 | 25 | 82.58 |
| 08/26/2026 15:36 | 2 | 82.51 |
| 08/26/2026 15:36 | 1 | 82.51 |
| 08/26/2026 15:36 | 5 | 82.50 |
| 08/26/2026 15:36 | 5 | 82.48 |
| 08/26/2026 15:36 | 5 | 82.49 |
| 08/26/2026 15:36 | 1 | 82.40 |
| 08/26/2026 15:36 | 4 | 82.57 |
| 08/26/2026 15:36 | 1 | 82.59 |
| 08/26/2026 15:36 | 5 | 82.57 |
| 08/26/2026 15:36 | 4 | 82.50 |
| 08/26/2026 15:36 | 1 | 82.50 |
| 08/26/2026 15:36 | 2 | 82.50 |
| 08/26/2026 15:36 | 5 | 82.47 |
| 08/26/2026 15:36 | 542 | 82.295 |
| 08/26/2026 15:36 | 300 | 82.295 |
| 08/26/2026 15:36 | 100 | 82.295 |
| 08/26/2026 15:36 | 200 | 82.295 |
| 08/26/2026 15:36 | 100 | 82.295 |
| 08/26/2026 15:36 | 240 | 82.295 |
| 08/26/2026 15:36 | 300 | 82.295 |
| 08/26/2026 15:36 | 300 | 82.29 |
| 08/26/2026 15:36 | 240 | 82.23 |
| 08/26/2026 15:36 | 100 | 82.28 |
| 08/26/2026 15:36 | 100 | 82.28 |
| 08/26/2026 15:36 | 100 | 82.28 |
| 08/26/2026 15:36 | 100 | 82.28 |
| 08/26/2026 15:36 | 100 | 82.28 |
| 08/26/2026 15:36 | 100 | 82.28 |
| 08/26/2026 15:36 | 100 | 82.28 |
| 08/26/2026 15:36 | 100 | 82.28 |
| 08/26/2026 15:36 | 100 | 82.28 |
| 08/26/2026 15:36 | 100 | 82.28 |
| 08/26/2026 15:36 | 100 | 82.28 |
| 08/26/2026 15:36 | 100 | 82.28 |
| 08/26/2026 15:36 | 240 | 82.28 |
| 08/26/2026 15:36 | 240 | 82.29 |
| 08/26/2026 15:36 | 100 | 82.295 |
| 08/26/2026 15:36 | 3 | 82.295 |
| 08/26/2026 15:36 | 240 | 82.295 |
| 08/26/2026 15:36 | 240 | 82.30 |
| 08/26/2026 15:36 | 4 | 82.33 |
| 08/26/2026 15:36 | 7 | 82.42 |
| 08/26/2026 15:36 | 11 | 82.50 |
| 08/26/2026 15:36 | 111 | 82.50 |
| 08/26/2026 15:36 | 85 | 82.50 |
| 08/26/2026 15:36 | 4 | 82.50 |
| 08/26/2026 15:36 | 20 | 82.55 |
| 08/26/2026 15:36 | 50 | 82.55 |
| 08/26/2026 15:36 | 500 | 82.77 |
| 08/26/2026 15:36 | 1 | 82.80 |
| 08/26/2026 15:36 | 100 | 82.83 |
| 08/26/2026 15:36 | 46 | 82.85 |
| 08/26/2026 15:36 | 35 | 83.025 |
| 08/26/2026 15:36 | 35 | 83.09 |
| 08/26/2026 15:36 | 35 | 83.00 |
| 08/26/2026 15:36 | 50 | 83.00 |
| 08/26/2026 15:36 | 39 | 83.00 |
| 08/26/2026 15:36 | 1 | 83.00 |
| 08/26/2026 15:36 | 10 | 83.00 |
| 08/26/2026 15:36 | 5 | 83.00 |
| 08/26/2026 15:36 | 125 | 83.01 |
| 08/26/2026 15:36 | 62 | 83.01 |
| 08/26/2026 15:36 | 38 | 83.01 |
| 08/26/2026 15:36 | 62 | 83.02 |
| 08/26/2026 15:36 | 63 | 83.02 |
| 08/26/2026 15:36 | 7 | 83.02 |
| 08/26/2026 15:36 | 37 | 83.03 |
| 08/26/2026 15:36 | 76 | 83.03 |
| 08/26/2026 15:36 | 17 | 83.03 |
| 08/26/2026 15:36 | 7 | 83.03 |
| 08/26/2026 15:36 | 100 | 83.19 |
| 08/26/2026 15:36 | 100 | 83.20 |
| 08/26/2026 15:36 | 100 | 83.20 |
| 08/26/2026 15:36 | 100 | 83.505 |
| 08/26/2026 15:35 | 100 | 83.495 |
| 08/26/2026 15:35 | 100 | 83.495 |
| 08/26/2026 15:35 | 100 | 83.495 |
| 08/26/2026 15:35 | 240 | 83.495 |
| 08/26/2026 15:35 | 240 | 83.495 |
| 08/26/2026 15:35 | 240 | 83.495 |
| 08/26/2026 15:35 | 240 | 83.495 |
| 08/26/2026 15:35 | 100 | 83.495 |
| 08/26/2026 15:35 | 100 | 83.495 |
| 08/26/2026 15:35 | 100 | 83.495 |
| 08/26/2026 15:35 | 100 | 83.495 |
| 08/26/2026 15:35 | 240 | 83.49 |
| 08/26/2026 15:35 | 240 | 83.49 |
| 08/26/2026 15:35 | 240 | 83.49 |
| 08/26/2026 15:35 | 240 | 83.49 |
| 08/26/2026 15:35 | 100 | 83.49 |
| 08/26/2026 15:35 | 64 | 83.49 |
| 08/26/2026 15:35 | 1 | 83.25 |
| 08/26/2026 15:35 | 100 | 83.485 |
| 08/26/2026 15:35 | 52 | 83.485 |
| 08/26/2026 15:35 | 100 | 83.42 |
| 08/26/2026 15:35 | 60 | 83.25 |
| 08/26/2026 15:35 | 240 | 83.26 |
| 08/26/2026 15:35 | 10 | 83.41 |
| 08/26/2026 15:35 | 5 | 83.34 |
| 08/26/2026 15:35 | 89 | 83.09 |
| 08/26/2026 15:35 | 89 | 83.04 |
| 08/26/2026 15:35 | 100 | 83.04 |
| 08/26/2026 15:35 | 400 | 83.49 |
| 08/26/2026 15:35 | 100 | 83.49 |
| 08/26/2026 15:35 | 10 | 83.51 |
| 08/26/2026 15:35 | 1 | 83.55 |
| 08/26/2026 15:35 | 100 | 83.56 |
| 08/26/2026 15:35 | 100 | 83.56 |
| 08/26/2026 15:35 | 100 | 83.62 |
| 08/26/2026 15:35 | 12 | 83.91 |
| 08/26/2026 15:34 | 46 | 83.94 |
| 08/26/2026 15:34 | 50 | 83.84 |
| 08/26/2026 15:34 | 86 | 83.82 |
| 08/26/2026 15:34 | 184 | 83.74 |
| 08/26/2026 15:34 | 100 | 83.83 |
| 08/26/2026 15:34 | 100 | 83.83 |
| 08/26/2026 15:34 | 100 | 83.89 |
| 08/26/2026 15:34 | 100 | 83.92 |
| 08/26/2026 15:34 | 13 | 84.17 |
| 08/26/2026 15:34 | 140 | 84.16 |
| 08/26/2026 15:34 | 100 | 84.16 |
| 08/26/2026 15:34 | 100 | 84.17 |
| 08/26/2026 15:34 | 100 | 84.24 |
| 08/26/2026 15:34 | 98 | 84.26 |
| 08/26/2026 15:34 | 2 | 84.29 |
| 08/26/2026 15:34 | 100 | 84.40 |
| 08/26/2026 15:34 | 100 | 84.37 |
| 08/26/2026 15:34 | 100 | 84.37 |
| 08/26/2026 15:34 | 22 | 84.40 |
| 08/26/2026 15:34 | 78 | 84.40 |
| 08/26/2026 15:34 | 41 | 84.40 |
| 08/26/2026 15:34 | 322 | 84.40 |
| 08/26/2026 15:34 | 78 | 84.40 |
| 08/26/2026 15:34 | 11 | 84.39 |
| 08/26/2026 15:34 | 89 | 84.39 |
| 08/26/2026 15:33 | 1 | 83.96 |
| 08/26/2026 15:33 | 1 | 84.07 |
| 08/26/2026 15:33 | 100 | 84.00 |
| 08/26/2026 15:33 | 100 | 84.00 |
| 08/26/2026 15:33 | 45 | 84.00 |
| 08/26/2026 15:33 | 55 | 84.00 |
| 08/26/2026 15:33 | 100 | 83.97 |
| 08/26/2026 15:33 | 100 | 83.97 |
| 08/26/2026 15:33 | 18 | 83.97 |
| 08/26/2026 15:33 | 82 | 83.97 |
| 08/26/2026 15:33 | 100 | 83.97 |
| 08/26/2026 15:33 | 100 | 83.97 |
| 08/26/2026 15:33 | 100 | 83.97 |
| 08/26/2026 15:33 | 100 | 83.97 |
| 08/26/2026 15:33 | 312 | 83.97 |
| 08/26/2026 15:33 | 59 | 83.97 |
| 08/26/2026 15:33 | 21 | 83.95 |
| 08/26/2026 15:33 | 6 | 83.85 |
| 08/26/2026 15:33 | 20 | 83.85 |
| 08/26/2026 15:33 | 106 | 83.85 |
| 08/26/2026 15:33 | 100 | 83.82 |
| 08/26/2026 15:33 | 100 | 83.68 |
| 08/26/2026 15:33 | 3 | 83.69 |
| 08/26/2026 15:33 | 80 | 83.58 |
| 08/26/2026 15:33 | 72 | 83.52 |
| 08/26/2026 15:33 | 1 | 83.52 |
| 08/26/2026 15:32 | 108 | 83.50 |
| 08/26/2026 15:32 | 12 | 83.48 |
| 08/26/2026 15:32 | 100 | 83.62 |
| 08/26/2026 15:32 | 80 | 83.52 |
| 08/26/2026 15:32 | 20 | 83.52 |
| 08/26/2026 15:32 | 80 | 83.50 |
| 08/26/2026 15:32 | 10 | 83.45 |
| 08/26/2026 15:32 | 2 | 83.45 |
| 08/26/2026 15:32 | 3 | 83.24 |
| 08/26/2026 15:32 | 123 | 83.06 |
| 08/26/2026 15:32 | 240 | 83.07 |
| 08/26/2026 15:32 | 240 | 83.08 |
| 08/26/2026 15:32 | 1 | 83.07 |
| 08/26/2026 15:32 | 7 | 83.07 |
| 08/26/2026 15:32 | 100 | 83.08 |
| 08/26/2026 15:32 | 240 | 83.08 |
| 08/26/2026 15:32 | 240 | 83.09 |
| 08/26/2026 15:32 | 20 | 83.21 |
| 08/26/2026 15:32 | 40 | 83.30 |
| 08/26/2026 15:32 | 100 | 83.47 |
| 08/26/2026 15:32 | 100 | 83.58 |
| 08/26/2026 15:32 | 100 | 83.59 |
| 08/26/2026 15:32 | 100 | 83.59 |
| 08/26/2026 15:32 | 100 | 83.47 |
| 08/26/2026 15:32 | 100 | 83.43 |
| 08/26/2026 15:32 | 100 | 83.43 |
| 08/26/2026 15:32 | 100 | 83.43 |
| 08/26/2026 15:32 | 6 | 83.43 |
| 08/26/2026 15:32 | 100 | 83.46 |
| 08/26/2026 15:32 | 100 | 83.54 |
| 08/26/2026 15:32 | 1 | 83.54 |
| 08/26/2026 15:32 | 59 | 83.54 |
| 08/26/2026 15:32 | 31 | 83.54 |
| 08/26/2026 15:32 | 10 | 83.54 |
| 08/26/2026 15:32 | 93 | 83.56 |
| 08/26/2026 15:32 | 99 | 83.56 |
| 08/26/2026 15:32 | 1 | 83.56 |
| 08/26/2026 15:31 | 100 | 83.57 |
| 08/26/2026 15:31 | 200 | 83.70 |
| 08/26/2026 15:31 | 100 | 83.70 |
| 08/26/2026 15:31 | 100 | 83.58 |
| 08/26/2026 15:31 | 60 | 83.60 |
| 08/26/2026 15:31 | 100 | 83.68 |
| 08/26/2026 15:31 | 1 | 84.03 |
| 08/26/2026 15:31 | 3 | 83.83 |
| 08/26/2026 15:31 | 24 | 83.59 |
| 08/26/2026 15:31 | 100 | 83.63 |
| 08/26/2026 15:31 | 2 | 83.50 |
| 08/26/2026 15:31 | 3 | 83.50 |
| 08/26/2026 15:31 | 20 | 83.60 |
| 08/26/2026 15:31 | 33 | 83.83 |
| 08/26/2026 15:31 | 100 | 83.90 |
| 08/26/2026 15:31 | 100 | 84.00 |
| 08/26/2026 15:30 | 100 | 84.295 |
| 08/26/2026 15:30 | 3 | 84.53 |
| 08/26/2026 15:30 | 76 | 84.10 |
| 08/26/2026 15:30 | 11 | 84.14 |
| 08/26/2026 15:30 | 100 | 84.14 |
| 08/26/2026 15:30 | 100 | 84.14 |
| 08/26/2026 15:30 | 36 | 84.14 |
| 08/26/2026 15:30 | 33 | 83.93 |
| 08/26/2026 15:30 | 100 | 84.00 |
| 08/26/2026 15:30 | 10 | 84.00 |
| 08/26/2026 15:30 | 10 | 84.00 |
| 08/26/2026 15:30 | 3 | 84.00 |
| 08/26/2026 15:30 | 99 | 84.00 |
| 08/26/2026 15:30 | 88 | 84.00 |
| 08/26/2026 15:30 | 12 | 84.00 |
| 08/26/2026 15:30 | 77 | 84.01 |
| 08/26/2026 15:30 | 48 | 84.01 |
| 08/26/2026 15:30 | 2 | 84.01 |
| 08/26/2026 15:30 | 100 | 84.04 |
| 08/26/2026 15:30 | 65 | 84.38 |
| 08/26/2026 15:30 | 64 | 84.38 |
| 08/26/2026 15:30 | 100 | 84.35 |
| 08/26/2026 15:30 | 138 | 84.38 |
| 08/26/2026 15:30 | 200 | 84.38 |
| 08/26/2026 15:30 | 100 | 84.38 |
| 08/26/2026 15:30 | 100 | 84.37 |
| 08/26/2026 15:30 | 25 | 84.39 |
| 08/26/2026 15:30 | 24 | 84.21 |
| 08/26/2026 15:30 | 76 | 84.30 |
| 08/26/2026 15:30 | 24 | 84.30 |
| 08/26/2026 15:30 | 4 | 84.30 |
| 08/26/2026 15:30 | 4 | 84.31 |
| 08/26/2026 15:30 | 4 | 84.31 |
| 08/26/2026 15:30 | 2 | 84.30 |
| 08/26/2026 15:30 | 20019 | 84.65 |
| 08/26/2026 15:26 | 4 | 84.30 |
| 08/26/2026 15:26 | 2 | 84.30 |
| 08/26/2026 15:26 | 116 | 84.29 |
| 08/26/2026 15:25 | 6 | 84.14 |
| 08/26/2026 15:25 | 10 | 84.00 |
| 08/26/2026 15:25 | 55 | 84.00 |
| 08/26/2026 15:23 | 135 | 83.46 |
| 08/26/2026 15:23 | 100 | 83.47 |
| 08/26/2026 15:12 | 3 | 83.48 |
| 08/26/2026 15:12 | 1 | 83.71 |
| 08/26/2026 15:11 | 19 | 83.41 |
| 08/26/2026 15:11 | 2 | 83.43 |
| 08/26/2026 15:11 | 2 | 83.60 |
| 08/26/2026 15:10 | 2 | 83.41 |
| 08/26/2026 15:10 | 22 | 83.41 |
| 08/26/2026 15:09 | 1 | 83.60 |
| 08/26/2026 15:04 | 100 | 83.99 |
| 08/26/2026 15:04 | 4 | 83.98 |
| 08/26/2026 15:01 | 7 | 83.46 |
| 08/26/2026 15:01 | 205 | 83.46 |
| 08/26/2026 15:01 | 80 | 83.46 |
| 08/26/2026 15:01 | 3 | 83.61 |
| 08/26/2026 14:53 | 93 | 83.60 |
| 08/26/2026 14:53 | 10 | 83.60 |
| 08/26/2026 14:53 | 97 | 83.60 |
| 08/26/2026 14:52 | 1 | 83.60 |
| 08/26/2026 14:50 | 30 | 83.70 |
| 08/26/2026 14:49 | 93 | 83.47 |
| 08/26/2026 14:49 | 7 | 83.51 |
| 08/26/2026 14:46 | 1 | 83.47 |
| 08/26/2026 14:46 | 90 | 83.47 |
| 08/26/2026 14:46 | 119 | 83.50 |
| 08/26/2026 14:45 | 10 | 83.47 |
| 08/26/2026 14:41 | 79 | 83.50 |
| 08/26/2026 14:41 | 21 | 83.53 |
| 08/26/2026 14:39 | 3 | 84.01 |
| 08/26/2026 14:39 | 65 | 84.00 |
| 08/26/2026 14:38 | 24 | 84.29 |
| 08/26/2026 14:37 | 23 | 83.83 |
| 08/26/2026 14:37 | 4 | 83.83 |
| 08/26/2026 14:37 | 1 | 83.83 |
| 08/26/2026 14:37 | 1 | 83.83 |
| 08/26/2026 14:37 | 200 | 83.82 |
| 08/26/2026 14:33 | 24 | 84.00 |
| 08/26/2026 14:32 | 8 | 84.10 |
| 08/26/2026 14:31 | 88 | 84.56 |
| 08/26/2026 14:29 | 9 | 84.67 |
| 08/26/2026 14:29 | 7 | 84.67 |
| 08/26/2026 14:29 | 9 | 84.62 |
| 08/26/2026 14:21 | 9 | 84.35 |
| 08/26/2026 14:08 | 21 | 84.13 |
| 08/26/2026 14:07 | 3 | 84.24 |
| 08/26/2026 14:07 | 8 | 84.28 |
| 08/26/2026 14:06 | 75 | 84.25 |
| 08/26/2026 14:06 | 25 | 84.31 |
| 08/26/2026 14:06 | 100 | 84.39 |
| 08/26/2026 13:55 | 25 | 84.40 |
| 08/26/2026 13:54 | 100 | 84.40 |
| 08/26/2026 13:53 | 100 | 84.66 |
| 08/26/2026 13:37 | 85 | 84.79 |
| 08/26/2026 13:33 | 21 | 84.79 |
| 08/26/2026 13:30 | 98 | 84.79 |
| 08/26/2026 13:13 | 3 | 84.50 |
| 08/26/2026 13:08 | 20 | 84.97 |
| 08/26/2026 11:51 | 11 | 84.51 |
| 08/26/2026 11:51 | 79 | 84.59 |
| 08/26/2026 11:47 | 15 | 84.50 |
| 08/26/2026 11:42 | 4 | 84.50 |
| 08/26/2026 11:41 | 13 | 84.50 |
| 08/26/2026 11:39 | 50 | 84.50 |
| 08/26/2026 11:37 | 4 | 85.05 |
| 08/26/2026 11:24 | 26 | 84.53 |
| 08/26/2026 11:24 | 40 | 84.62 |
| 08/26/2026 11:07 | 60 | 85.00 |
| 08/26/2026 11:05 | 4 | 84.89 |
| 08/26/2026 10:25 | 100 | 85.06 |