Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:36:41
|
Bid
06/17/2026 -
21:36:47
|
Bid Volume |
Ask
06/17/2026 -
21:36:47
|
Ask Volume |
|---|---|---|---|---|
|
120.28
-1.20
(
-0.99% )
|
120.20
|
400 |
120.44
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:36 | 16 | 120.44 |
| 06/17/2026 21:36 | 84 | 120.44 |
| 06/17/2026 21:36 | 12 | 120.28 |
| 06/17/2026 21:36 | 2 | 120.28 |
| 06/17/2026 21:36 | 48 | 120.28 |
| 06/17/2026 21:36 | 152 | 120.28 |
| 06/17/2026 21:36 | 16 | 120.28 |
| 06/17/2026 21:36 | 10 | 120.28 |
| 06/17/2026 21:36 | 26 | 120.28 |
| 06/17/2026 21:36 | 50 | 120.27 |
| 06/17/2026 21:36 | 16 | 120.12 |
| 06/17/2026 21:36 | 10 | 120.13 |
| 06/17/2026 21:36 | 90 | 120.13 |
| 06/17/2026 21:36 | 10 | 120.12 |
| 06/17/2026 21:36 | 1 | 120.15 |
| 06/17/2026 21:36 | 49 | 120.15 |
| 06/17/2026 21:36 | 7 | 120.15 |
| 06/17/2026 21:36 | 1 | 120.16 |
| 06/17/2026 21:36 | 20 | 120.24 |
| 06/17/2026 21:36 | 20 | 120.24 |
| 06/17/2026 21:36 | 100 | 120.26 |
| 06/17/2026 21:36 | 100 | 120.26 |
| 06/17/2026 21:36 | 19 | 120.38 |
| 06/17/2026 21:36 | 45 | 120.38 |
| 06/17/2026 21:36 | 2 | 120.38 |
| 06/17/2026 21:36 | 20 | 120.41 |
| 06/17/2026 21:36 | 1 | 120.42 |
| 06/17/2026 21:36 | 20 | 120.42 |
| 06/17/2026 21:36 | 122 | 120.42 |
| 06/17/2026 21:36 | 40 | 120.42 |
| 06/17/2026 21:36 | 18 | 120.42 |
| 06/17/2026 21:36 | 100 | 120.54 |
| 06/17/2026 21:36 | 100 | 120.48 |
| 06/17/2026 21:36 | 400 | 120.48 |
| 06/17/2026 21:36 | 400 | 120.48 |
| 06/17/2026 21:36 | 13 | 120.48 |
| 06/17/2026 21:35 | 17 | 120.41 |
| 06/17/2026 21:35 | 4 | 120.18 |
| 06/17/2026 21:35 | 50 | 120.305 |
| 06/17/2026 21:35 | 20 | 120.24 |
| 06/17/2026 21:35 | 4 | 120.26 |
| 06/17/2026 21:35 | 100 | 120.41 |
| 06/17/2026 21:35 | 1 | 120.53 |
| 06/17/2026 21:35 | 99 | 120.53 |
| 06/17/2026 21:35 | 1 | 120.52 |
| 06/17/2026 21:35 | 100 | 120.51 |
| 06/17/2026 21:35 | 18 | 120.52 |
| 06/17/2026 21:35 | 50 | 120.51 |
| 06/17/2026 21:35 | 69 | 120.51 |
| 06/17/2026 21:35 | 100 | 120.50 |
| 06/17/2026 21:35 | 10 | 120.46 |
| 06/17/2026 21:35 | 40 | 120.46 |
| 06/17/2026 21:35 | 4 | 120.45 |
| 06/17/2026 21:35 | 1 | 120.44 |
| 06/17/2026 21:35 | 2 | 120.44 |
| 06/17/2026 21:35 | 50 | 120.27 |
| 06/17/2026 21:35 | 4 | 120.34 |
| 06/17/2026 21:35 | 96 | 120.34 |
| 06/17/2026 21:35 | 2 | 120.34 |
| 06/17/2026 21:35 | 400 | 120.34 |
| 06/17/2026 21:35 | 8 | 120.33 |
| 06/17/2026 21:35 | 5 | 120.22 |
| 06/17/2026 21:35 | 3 | 120.225 |
| 06/17/2026 21:35 | 20 | 120.16 |
| 06/17/2026 21:35 | 5 | 120.16 |
| 06/17/2026 21:35 | 1 | 120.16 |
| 06/17/2026 21:34 | 50 | 120.20 |
| 06/17/2026 21:34 | 5 | 120.34 |
| 06/17/2026 21:34 | 2 | 120.23 |
| 06/17/2026 21:34 | 10 | 120.225 |
| 06/17/2026 21:34 | 100 | 120.27 |
| 06/17/2026 21:34 | 19 | 120.29 |
| 06/17/2026 21:34 | 96 | 120.22 |
| 06/17/2026 21:34 | 2 | 120.22 |
| 06/17/2026 21:34 | 1 | 120.22 |
| 06/17/2026 21:34 | 1 | 120.22 |
| 06/17/2026 21:34 | 1 | 120.25 |
| 06/17/2026 21:34 | 4 | 120.27 |
| 06/17/2026 21:34 | 120 | 120.27 |
| 06/17/2026 21:34 | 20 | 120.27 |
| 06/17/2026 21:34 | 200 | 120.30 |
| 06/17/2026 21:34 | 40 | 120.30 |
| 06/17/2026 21:34 | 100 | 120.30 |
| 06/17/2026 21:34 | 20 | 120.35 |
| 06/17/2026 21:34 | 20 | 120.35 |
| 06/17/2026 21:34 | 19 | 120.52 |
| 06/17/2026 21:34 | 19 | 120.48 |
| 06/17/2026 21:34 | 100 | 120.63 |
| 06/17/2026 21:34 | 100 | 120.63 |
| 06/17/2026 21:34 | 114 | 120.56 |
| 06/17/2026 21:34 | 86 | 120.56 |
| 06/17/2026 21:34 | 14 | 120.56 |
| 06/17/2026 21:34 | 186 | 120.56 |
| 06/17/2026 21:34 | 19 | 120.56 |
| 06/17/2026 21:34 | 101 | 120.56 |
| 06/17/2026 21:34 | 23 | 120.56 |
| 06/17/2026 21:34 | 57 | 120.56 |
| 06/17/2026 21:34 | 100 | 120.52 |
| 06/17/2026 21:34 | 100 | 120.51 |
| 06/17/2026 21:34 | 3 | 120.56 |
| 06/17/2026 21:34 | 100 | 120.56 |
| 06/17/2026 21:34 | 200 | 120.56 |
| 06/17/2026 21:34 | 40 | 120.55 |
| 06/17/2026 21:34 | 50 | 120.55 |
| 06/17/2026 21:34 | 50 | 120.54 |
| 06/17/2026 21:34 | 300 | 120.45 |
| 06/17/2026 21:34 | 100 | 120.36 |
| 06/17/2026 21:34 | 4 | 120.36 |
| 06/17/2026 21:34 | 100 | 120.37 |
| 06/17/2026 21:34 | 7 | 120.37 |
| 06/17/2026 21:34 | 5 | 120.37 |
| 06/17/2026 21:34 | 19 | 120.38 |
| 06/17/2026 21:34 | 19 | 120.49 |
| 06/17/2026 21:34 | 46 | 120.42 |
| 06/17/2026 21:34 | 3 | 120.44 |
| 06/17/2026 21:34 | 6 | 120.45 |
| 06/17/2026 21:34 | 15 | 120.45 |
| 06/17/2026 21:34 | 3 | 120.45 |
| 06/17/2026 21:34 | 7 | 120.50 |
| 06/17/2026 21:34 | 1 | 120.50 |
| 06/17/2026 21:34 | 2 | 120.50 |
| 06/17/2026 21:33 | 7 | 120.53 |
| 06/17/2026 21:33 | 40 | 120.54 |
| 06/17/2026 21:33 | 100 | 120.54 |
| 06/17/2026 21:33 | 51 | 120.65 |
| 06/17/2026 21:33 | 17 | 120.59 |
| 06/17/2026 21:33 | 23 | 120.59 |
| 06/17/2026 21:33 | 60 | 120.59 |
| 06/17/2026 21:33 | 40 | 120.59 |
| 06/17/2026 21:33 | 63 | 120.65 |
| 06/17/2026 21:33 | 100 | 120.73 |
| 06/17/2026 21:33 | 100 | 120.73 |
| 06/17/2026 21:33 | 10 | 120.88 |
| 06/17/2026 21:33 | 10 | 120.88 |
| 06/17/2026 21:33 | 1000 | 120.90 |
| 06/17/2026 21:33 | 51 | 120.90 |
| 06/17/2026 21:33 | 10 | 120.99 |
| 06/17/2026 21:33 | 86 | 120.96 |
| 06/17/2026 21:33 | 20 | 120.91 |
| 06/17/2026 21:33 | 60 | 120.86 |
| 06/17/2026 21:33 | 100 | 120.855 |
| 06/17/2026 21:33 | 200 | 120.82 |
| 06/17/2026 21:33 | 170 | 120.82 |
| 06/17/2026 21:33 | 30 | 120.82 |
| 06/17/2026 21:33 | 34 | 120.82 |
| 06/17/2026 21:33 | 26 | 120.82 |
| 06/17/2026 21:33 | 10 | 120.81 |
| 06/17/2026 21:33 | 74 | 120.82 |
| 06/17/2026 21:33 | 56 | 120.81 |
| 06/17/2026 21:33 | 50 | 120.81 |
| 06/17/2026 21:33 | 10 | 120.81 |
| 06/17/2026 21:33 | 10 | 120.81 |
| 06/17/2026 21:32 | 20 | 120.66 |
| 06/17/2026 21:32 | 1 | 120.80 |
| 06/17/2026 21:32 | 3 | 120.80 |
| 06/17/2026 21:32 | 12 | 120.61 |
| 06/17/2026 21:32 | 11 | 120.66 |
| 06/17/2026 21:32 | 1 | 120.66 |
| 06/17/2026 21:32 | 6 | 120.73 |
| 06/17/2026 21:32 | 100 | 120.74 |
| 06/17/2026 21:32 | 100 | 120.74 |
| 06/17/2026 21:32 | 81 | 120.88 |
| 06/17/2026 21:32 | 1 | 120.88 |
| 06/17/2026 21:32 | 41 | 120.88 |
| 06/17/2026 21:32 | 100 | 120.88 |
| 06/17/2026 21:32 | 10 | 120.91 |
| 06/17/2026 21:32 | 38 | 120.95 |
| 06/17/2026 21:32 | 10 | 120.95 |
| 06/17/2026 21:32 | 12 | 120.95 |
| 06/17/2026 21:32 | 40 | 120.95 |
| 06/17/2026 21:32 | 40 | 120.97 |
| 06/17/2026 21:32 | 40 | 120.97 |
| 06/17/2026 21:32 | 300 | 121.08 |
| 06/17/2026 21:32 | 1 | 121.13 |
| 06/17/2026 21:32 | 99 | 121.13 |
| 06/17/2026 21:32 | 1 | 121.13 |
| 06/17/2026 21:32 | 1 | 121.13 |
| 06/17/2026 21:32 | 5 | 121.17 |
| 06/17/2026 21:32 | 1 | 121.21 |
| 06/17/2026 21:31 | 5 | 121.58 |
| 06/17/2026 21:31 | 24 | 121.56 |
| 06/17/2026 21:31 | 1 | 121.56 |
| 06/17/2026 21:31 | 100 | 121.53 |
| 06/17/2026 21:31 | 18 | 121.51 |
| 06/17/2026 21:31 | 4 | 121.51 |
| 06/17/2026 21:31 | 18 | 121.42 |
| 06/17/2026 21:31 | 100 | 121.42 |
| 06/17/2026 21:31 | 12 | 121.38 |
| 06/17/2026 21:31 | 10 | 121.34 |
| 06/17/2026 21:31 | 2 | 121.34 |
| 06/17/2026 21:31 | 18 | 121.34 |
| 06/17/2026 21:31 | 1 | 121.27 |
| 06/17/2026 21:31 | 10 | 121.27 |
| 06/17/2026 21:31 | 12 | 121.27 |
| 06/17/2026 21:31 | 1 | 121.10 |
| 06/17/2026 21:31 | 17 | 121.10 |
| 06/17/2026 21:31 | 1 | 121.11 |
| 06/17/2026 21:31 | 99 | 121.11 |
| 06/17/2026 21:31 | 1 | 121.19 |
| 06/17/2026 21:31 | 61 | 121.15 |
| 06/17/2026 21:31 | 10 | 121.07 |
| 06/17/2026 21:31 | 200 | 121.07 |
| 06/17/2026 21:31 | 100 | 120.96 |
| 06/17/2026 21:31 | 10 | 120.96 |
| 06/17/2026 21:31 | 10 | 120.96 |
| 06/17/2026 21:31 | 10 | 120.96 |
| 06/17/2026 21:31 | 29 | 120.96 |
| 06/17/2026 21:31 | 10 | 120.93 |
| 06/17/2026 21:31 | 31 | 120.93 |
| 06/17/2026 21:31 | 100 | 120.90 |
| 06/17/2026 21:31 | 100 | 120.90 |
| 06/17/2026 21:31 | 100 | 120.90 |
| 06/17/2026 21:31 | 100 | 120.90 |
| 06/17/2026 21:30 | 100 | 120.85 |
| 06/17/2026 21:30 | 100 | 120.84 |
| 06/17/2026 21:30 | 2 | 120.82 |
| 06/17/2026 21:30 | 1 | 120.82 |
| 06/17/2026 21:30 | 55 | 120.82 |
| 06/17/2026 21:30 | 1 | 120.82 |
| 06/17/2026 21:30 | 8 | 120.81 |
| 06/17/2026 21:30 | 1 | 120.81 |
| 06/17/2026 21:30 | 1 | 120.81 |
| 06/17/2026 21:30 | 1 | 120.81 |
| 06/17/2026 21:30 | 150 | 120.81 |
| 06/17/2026 21:30 | 60 | 120.74 |
| 06/17/2026 21:30 | 6 | 120.76 |
| 06/17/2026 21:30 | 8 | 120.77 |
| 06/17/2026 21:30 | 31 | 120.77 |
| 06/17/2026 21:30 | 3 | 120.77 |
| 06/17/2026 21:30 | 58 | 120.77 |
| 06/17/2026 21:30 | 100 | 120.80 |
| 06/17/2026 21:30 | 100 | 120.81 |
| 06/17/2026 21:30 | 100 | 120.81 |
| 06/17/2026 21:30 | 16 | 120.84 |
| 06/17/2026 21:30 | 2 | 120.87 |
| 06/17/2026 21:30 | 60 | 120.89 |
| 06/17/2026 21:30 | 100 | 120.94 |
| 06/17/2026 21:30 | 60 | 120.94 |
| 06/17/2026 21:30 | 100 | 121.00 |
| 06/17/2026 21:30 | 5 | 121.00 |
| 06/17/2026 21:30 | 22 | 121.00 |
| 06/17/2026 21:30 | 100 | 121.00 |
| 06/17/2026 21:30 | 25 | 121.00 |
| 06/17/2026 21:30 | 50 | 121.00 |
| 06/17/2026 21:30 | 259 | 121.00 |
| 06/17/2026 21:30 | 41 | 121.00 |
| 06/17/2026 21:30 | 500 | 121.00 |
| 06/17/2026 21:30 | 4 | 121.01 |
| 06/17/2026 21:30 | 60 | 121.01 |
| 06/17/2026 21:30 | 62 | 121.02 |
| 06/17/2026 21:30 | 5 | 121.03 |
| 06/17/2026 21:30 | 25 | 121.05 |
| 06/17/2026 21:30 | 21 | 121.06 |
| 06/17/2026 21:30 | 39 | 121.06 |
| 06/17/2026 21:30 | 5 | 121.07 |
| 06/17/2026 21:30 | 100 | 121.15 |
| 06/17/2026 21:30 | 4 | 121.10 |
| 06/17/2026 21:30 | 32 | 121.10 |
| 06/17/2026 21:30 | 16 | 121.15 |
| 06/17/2026 21:30 | 141 | 121.15 |
| 06/17/2026 21:30 | 7 | 121.15 |
| 06/17/2026 21:30 | 8 | 121.15 |
| 06/17/2026 21:30 | 41 | 121.15 |
| 06/17/2026 21:30 | 3 | 121.15 |
| 06/17/2026 21:30 | 100 | 121.15 |
| 06/17/2026 21:30 | 20 | 121.18 |
| 06/17/2026 21:30 | 10 | 121.22 |
| 06/17/2026 21:29 | 10 | 121.44 |
| 06/17/2026 21:29 | 99 | 121.44 |
| 06/17/2026 21:29 | 1 | 121.44 |
| 06/17/2026 21:29 | 99 | 121.44 |
| 06/17/2026 21:29 | 1 | 121.44 |
| 06/17/2026 21:29 | 10 | 121.44 |
| 06/17/2026 21:29 | 10 | 121.44 |
| 06/17/2026 21:29 | 1 | 121.44 |
| 06/17/2026 21:29 | 83 | 121.44 |
| 06/17/2026 21:29 | 100 | 121.44 |
| 06/17/2026 21:29 | 4 | 121.40 |
| 06/17/2026 21:29 | 2 | 121.25 |
| 06/17/2026 21:29 | 1 | 121.19 |
| 06/17/2026 21:29 | 20 | 121.23 |
| 06/17/2026 21:29 | 1 | 121.23 |
| 06/17/2026 21:29 | 100 | 121.34 |
| 06/17/2026 21:29 | 9 | 121.28 |
| 06/17/2026 21:29 | 1 | 121.28 |
| 06/17/2026 21:29 | 1 | 121.28 |
| 06/17/2026 21:29 | 10 | 121.28 |
| 06/17/2026 21:29 | 2 | 121.28 |
| 06/17/2026 21:29 | 51 | 121.28 |
| 06/17/2026 21:29 | 43 | 121.28 |
| 06/17/2026 21:29 | 1 | 121.28 |
| 06/17/2026 21:29 | 4 | 121.19 |
| 06/17/2026 21:29 | 54 | 121.21 |
| 06/17/2026 21:29 | 38 | 121.21 |
| 06/17/2026 21:29 | 62 | 121.21 |
| 06/17/2026 21:29 | 1 | 121.22 |
| 06/17/2026 21:29 | 100 | 121.44 |
| 06/17/2026 21:29 | 100 | 121.44 |
| 06/17/2026 21:29 | 100 | 121.44 |
| 06/17/2026 21:29 | 86 | 121.33 |
| 06/17/2026 21:29 | 297 | 121.33 |
| 06/17/2026 21:29 | 117 | 121.33 |
| 06/17/2026 21:29 | 100 | 121.33 |
| 06/17/2026 21:29 | 49 | 121.33 |
| 06/17/2026 21:29 | 51 | 121.33 |
| 06/17/2026 21:29 | 2 | 121.33 |
| 06/17/2026 21:29 | 195 | 121.33 |
| 06/17/2026 21:29 | 8 | 121.33 |
| 06/17/2026 21:29 | 4 | 121.33 |
| 06/17/2026 21:29 | 49 | 121.32 |
| 06/17/2026 21:28 | 100 | 121.25 |
| 06/17/2026 21:28 | 100 | 121.25 |
| 06/17/2026 21:28 | 37 | 121.27 |
| 06/17/2026 21:28 | 11 | 121.27 |
| 06/17/2026 21:28 | 2 | 121.28 |
| 06/17/2026 21:28 | 50 | 121.28 |
| 06/17/2026 21:28 | 48 | 121.28 |
| 06/17/2026 21:28 | 200 | 121.30 |
| 06/17/2026 21:28 | 550 | 121.30 |
| 06/17/2026 21:28 | 100 | 121.31 |
| 06/17/2026 21:28 | 47 | 121.31 |
| 06/17/2026 21:28 | 50 | 121.33 |
| 06/17/2026 21:28 | 50 | 121.33 |
| 06/17/2026 21:28 | 10 | 121.33 |
| 06/17/2026 21:28 | 100 | 121.34 |
| 06/17/2026 21:28 | 70 | 121.36 |
| 06/17/2026 21:28 | 30 | 121.36 |
| 06/17/2026 21:28 | 100 | 121.37 |
| 06/17/2026 21:28 | 70 | 121.37 |
| 06/17/2026 21:28 | 100 | 121.38 |
| 06/17/2026 21:28 | 1 | 121.415 |
| 06/17/2026 21:28 | 150 | 121.41 |
| 06/17/2026 21:28 | 150 | 121.41 |
| 06/17/2026 21:28 | 50 | 121.41 |
| 06/17/2026 21:28 | 150 | 121.41 |
| 06/17/2026 21:28 | 800 | 121.41 |
| 06/17/2026 21:28 | 300 | 121.41 |
| 06/17/2026 21:28 | 40 | 121.41 |
| 06/17/2026 21:28 | 100 | 121.41 |
| 06/17/2026 21:28 | 100 | 121.44 |
| 06/17/2026 21:28 | 12 | 121.63 |
| 06/17/2026 21:28 | 49 | 121.54 |
| 06/17/2026 21:28 | 59 | 121.55 |
| 06/17/2026 21:28 | 1 | 121.55 |
| 06/17/2026 21:28 | 100 | 121.72 |
| 06/17/2026 21:28 | 1 | 121.915 |
| 06/17/2026 21:28 | 70 | 121.90 |
| 06/17/2026 21:28 | 16 | 121.91 |
| 06/17/2026 21:28 | 4 | 121.91 |
| 06/17/2026 21:28 | 100 | 121.91 |
| 06/17/2026 21:28 | 1 | 122.00 |
| 06/17/2026 21:28 | 1 | 122.08 |
| 06/17/2026 21:28 | 11 | 122.04 |
| 06/17/2026 21:28 | 1 | 122.04 |
| 06/17/2026 21:28 | 100 | 121.905 |
| 06/17/2026 21:28 | 1 | 122.03 |
| 06/17/2026 21:28 | 12 | 122.03 |
| 06/17/2026 21:28 | 1 | 122.03 |
| 06/17/2026 21:28 | 1 | 121.94 |
| 06/17/2026 21:28 | 49 | 121.94 |
| 06/17/2026 21:28 | 51 | 121.94 |
| 06/17/2026 21:28 | 2 | 121.94 |
| 06/17/2026 21:28 | 100 | 121.94 |
| 06/17/2026 21:28 | 20 | 121.94 |
| 06/17/2026 21:28 | 10 | 121.94 |
| 06/17/2026 21:28 | 50 | 121.93 |
| 06/17/2026 21:27 | 20 | 121.805 |
| 06/17/2026 21:27 | 8 | 121.805 |
| 06/17/2026 21:27 | 1 | 121.805 |
| 06/17/2026 21:27 | 24 | 121.76 |
| 06/17/2026 21:27 | 4 | 121.72 |
| 06/17/2026 21:27 | 67 | 121.75 |
| 06/17/2026 21:27 | 1 | 121.77 |
| 06/17/2026 21:27 | 20 | 121.78 |
| 06/17/2026 21:27 | 13 | 121.78 |
| 06/17/2026 21:27 | 3 | 121.78 |
| 06/17/2026 21:27 | 4 | 121.78 |
| 06/17/2026 21:27 | 14 | 121.79 |
| 06/17/2026 21:27 | 99 | 121.79 |
| 06/17/2026 21:27 | 1 | 121.79 |
| 06/17/2026 21:27 | 67 | 121.94 |
| 06/17/2026 21:27 | 280 | 122.00 |
| 06/17/2026 21:27 | 1000 | 122.00 |
| 06/17/2026 21:27 | 13 | 122.00 |
| 06/17/2026 21:27 | 2 | 121.96 |
| 06/17/2026 21:27 | 300 | 121.96 |
| 06/17/2026 21:27 | 150 | 122.07 |
| 06/17/2026 21:27 | 10 | 122.08 |
| 06/17/2026 21:27 | 11 | 122.08 |
| 06/17/2026 21:27 | 100 | 122.08 |
| 06/17/2026 21:27 | 3 | 122.07 |
| 06/17/2026 21:27 | 44 | 122.01 |
| 06/17/2026 21:27 | 16 | 122.01 |
| 06/17/2026 21:27 | 40 | 122.00 |
| 06/17/2026 21:27 | 60 | 122.00 |
| 06/17/2026 21:27 | 1 | 121.81 |
| 06/17/2026 21:27 | 1400 | 121.81 |
| 06/17/2026 21:27 | 20 | 121.95 |
| 06/17/2026 21:27 | 180 | 121.95 |
| 06/17/2026 21:27 | 10 | 121.98 |
| 06/17/2026 21:27 | 100 | 121.98 |
| 06/17/2026 21:27 | 100 | 122.00 |
| 06/17/2026 21:26 | 100 | 122.10 |
| 06/17/2026 21:26 | 20 | 122.16 |
| 06/17/2026 21:26 | 17 | 122.16 |
| 06/17/2026 21:26 | 1 | 122.16 |
| 06/17/2026 21:26 | 12 | 122.16 |
| 06/17/2026 21:26 | 88 | 122.16 |
| 06/17/2026 21:26 | 100 | 122.16 |
| 06/17/2026 21:26 | 5 | 122.16 |
| 06/17/2026 21:26 | 50 | 122.15 |
| 06/17/2026 21:26 | 3 | 121.97 |
| 06/17/2026 21:26 | 2 | 121.97 |
| 06/17/2026 21:26 | 150 | 122.02 |
| 06/17/2026 21:26 | 150 | 121.96 |
| 06/17/2026 21:26 | 300 | 121.98 |
| 06/17/2026 21:26 | 229 | 121.98 |
| 06/17/2026 21:26 | 163 | 121.98 |
| 06/17/2026 21:26 | 8 | 121.98 |
| 06/17/2026 21:26 | 26 | 122.10 |
| 06/17/2026 21:26 | 26 | 121.98 |
| 06/17/2026 21:26 | 100 | 121.95 |
| 06/17/2026 21:26 | 73 | 122.05 |
| 06/17/2026 21:26 | 27 | 122.05 |
| 06/17/2026 21:26 | 62 | 121.91 |
| 06/17/2026 21:26 | 18 | 121.91 |
| 06/17/2026 21:26 | 100 | 121.91 |
| 06/17/2026 21:26 | 4 | 121.93 |
| 06/17/2026 21:26 | 58 | 121.93 |
| 06/17/2026 21:26 | 42 | 121.93 |
| 06/17/2026 21:26 | 62 | 121.94 |
| 06/17/2026 21:26 | 38 | 121.94 |
| 06/17/2026 21:26 | 8 | 121.94 |
| 06/17/2026 21:26 | 32 | 121.94 |
| 06/17/2026 21:26 | 18 | 121.94 |
| 06/17/2026 21:26 | 150 | 121.94 |
| 06/17/2026 21:26 | 100 | 121.95 |
| 06/17/2026 21:26 | 36 | 122.00 |
| 06/17/2026 21:26 | 65 | 122.06 |
| 06/17/2026 21:26 | 35 | 122.02 |
| 06/17/2026 21:26 | 11 | 122.02 |
| 06/17/2026 21:26 | 20 | 122.02 |
| 06/17/2026 21:26 | 2 | 122.02 |
| 06/17/2026 21:26 | 31 | 122.02 |
| 06/17/2026 21:26 | 69 | 122.02 |
| 06/17/2026 21:26 | 15 | 122.02 |
| 06/17/2026 21:26 | 16 | 122.02 |
| 06/17/2026 21:26 | 100 | 122.02 |
| 06/17/2026 21:25 | 1 | 121.90 |
| 06/17/2026 21:25 | 5 | 121.89 |
| 06/17/2026 21:25 | 7 | 121.89 |
| 06/17/2026 21:25 | 3 | 121.90 |
| 06/17/2026 21:25 | 1 | 121.90 |
| 06/17/2026 21:25 | 5 | 121.90 |
| 06/17/2026 21:25 | 1 | 121.89 |
| 06/17/2026 21:25 | 1 | 121.91 |
| 06/17/2026 21:25 | 2 | 122.01 |
| 06/17/2026 21:25 | 100 | 121.93 |
| 06/17/2026 21:25 | 16 | 121.93 |
| 06/17/2026 21:25 | 33 | 121.88 |
| 06/17/2026 21:25 | 11 | 121.88 |
| 06/17/2026 21:25 | 100 | 121.775 |
| 06/17/2026 21:25 | 100 | 121.775 |
| 06/17/2026 21:25 | 100 | 121.775 |
| 06/17/2026 21:25 | 100 | 121.775 |
| 06/17/2026 21:25 | 1 | 121.71 |
| 06/17/2026 21:25 | 1 | 121.68 |
| 06/17/2026 21:25 | 2 | 121.69 |
| 06/17/2026 21:25 | 1 | 121.65 |
| 06/17/2026 21:25 | 36 | 121.65 |
| 06/17/2026 21:25 | 10 | 121.71 |
| 06/17/2026 21:25 | 10 | 121.71 |
| 06/17/2026 21:25 | 28 | 121.72 |
| 06/17/2026 21:25 | 5 | 121.72 |
| 06/17/2026 21:25 | 52 | 121.72 |
| 06/17/2026 21:25 | 2 | 121.72 |
| 06/17/2026 21:25 | 3 | 121.72 |
| 06/17/2026 21:25 | 2 | 121.72 |
| 06/17/2026 21:25 | 2 | 121.72 |
| 06/17/2026 21:25 | 30 | 121.72 |
| 06/17/2026 21:25 | 1 | 121.72 |
| 06/17/2026 21:25 | 8 | 121.72 |
| 06/17/2026 21:25 | 8 | 121.77 |
| 06/17/2026 21:25 | 1 | 121.78 |
| 06/17/2026 21:25 | 28 | 122.03 |
| 06/17/2026 21:25 | 16 | 122.02 |
| 06/17/2026 21:25 | 10 | 122.01 |
| 06/17/2026 21:25 | 11 | 121.94 |
| 06/17/2026 21:25 | 7 | 121.81 |
| 06/17/2026 21:25 | 4 | 121.82 |
| 06/17/2026 21:25 | 4 | 121.82 |
| 06/17/2026 21:25 | 15 | 121.77 |
| 06/17/2026 21:25 | 6 | 121.86 |
| 06/17/2026 21:25 | 5 | 121.86 |
| 06/17/2026 21:25 | 1 | 121.86 |
| 06/17/2026 21:25 | 100 | 121.89 |
| 06/17/2026 21:25 | 16 | 121.85 |
| 06/17/2026 21:25 | 1 | 121.85 |
| 06/17/2026 21:25 | 16 | 121.85 |
| 06/17/2026 21:25 | 1 | 121.59 |
| 06/17/2026 21:25 | 2 | 121.59 |
| 06/17/2026 21:25 | 1 | 121.61 |
| 06/17/2026 21:25 | 87 | 121.72 |
| 06/17/2026 21:25 | 300 | 121.72 |
| 06/17/2026 21:25 | 13 | 121.71 |
| 06/17/2026 21:25 | 2 | 121.62 |
| 06/17/2026 21:25 | 1 | 121.62 |
| 06/17/2026 21:25 | 300 | 121.58 |
| 06/17/2026 21:25 | 200 | 121.58 |
| 06/17/2026 21:25 | 3 | 121.58 |
| 06/17/2026 21:25 | 95 | 121.58 |
| 06/17/2026 21:25 | 105 | 121.58 |
| 06/17/2026 21:25 | 100 | 121.58 |
| 06/17/2026 21:25 | 61 | 121.58 |
| 06/17/2026 21:25 | 48 | 121.57 |
| 06/17/2026 21:25 | 50 | 121.57 |
| 06/17/2026 21:25 | 100 | 121.47 |
| 06/17/2026 21:24 | 70 | 121.38 |
| 06/17/2026 21:24 | 20 | 121.39 |
| 06/17/2026 21:24 | 20 | 121.39 |
| 06/17/2026 21:24 | 50 | 121.65 |
| 06/17/2026 21:24 | 50 | 121.58 |
| 06/17/2026 21:24 | 100 | 121.66 |
| 06/17/2026 21:24 | 50 | 121.66 |
| 06/17/2026 21:24 | 50 | 121.66 |
| 06/17/2026 21:24 | 50 | 121.66 |
| 06/17/2026 21:24 | 50 | 121.65 |
| 06/17/2026 21:23 | 4 | 121.41 |
| 06/17/2026 21:23 | 100 | 121.65 |
| 06/17/2026 21:23 | 2 | 121.56 |
| 06/17/2026 21:23 | 48 | 121.56 |
| 06/17/2026 21:23 | 52 | 121.56 |
| 06/17/2026 21:23 | 200 | 121.56 |
| 06/17/2026 21:23 | 50 | 121.55 |
| 06/17/2026 21:23 | 7 | 121.43 |
| 06/17/2026 21:23 | 1 | 121.43 |
| 06/17/2026 21:23 | 2 | 121.43 |
| 06/17/2026 21:23 | 50 | 121.42 |
| 06/17/2026 21:23 | 50 | 121.42 |
| 06/17/2026 21:23 | 50 | 121.41 |
| 06/17/2026 21:23 | 5 | 121.41 |
| 06/17/2026 21:23 | 100 | 121.355 |
| 06/17/2026 21:23 | 8 | 121.49 |
| 06/17/2026 21:23 | 60 | 121.61 |
| 06/17/2026 21:23 | 59 | 121.61 |
| 06/17/2026 21:23 | 1 | 121.61 |
| 06/17/2026 21:23 | 99 | 121.62 |
| 06/17/2026 21:23 | 1 | 121.62 |
| 06/17/2026 21:22 | 100 | 121.71 |
| 06/17/2026 21:22 | 100 | 121.66 |
| 06/17/2026 21:22 | 60 | 121.66 |
| 06/17/2026 21:22 | 40 | 121.66 |
| 06/17/2026 21:22 | 140 | 121.735 |
| 06/17/2026 21:22 | 50 | 121.73 |
| 06/17/2026 21:22 | 36 | 121.71 |
| 06/17/2026 21:22 | 1 | 121.71 |
| 06/17/2026 21:22 | 20 | 121.81 |
| 06/17/2026 21:22 | 20 | 122.02 |
| 06/17/2026 21:22 | 12 | 122.17 |
| 06/17/2026 21:22 | 14 | 122.17 |
| 06/17/2026 21:22 | 60 | 122.17 |
| 06/17/2026 21:22 | 40 | 122.17 |
| 06/17/2026 21:22 | 100 | 122.17 |
| 06/17/2026 21:22 | 1 | 122.16 |
| 06/17/2026 21:22 | 129 | 122.03 |
| 06/17/2026 21:22 | 3 | 122.03 |
| 06/17/2026 21:22 | 66 | 122.03 |
| 06/17/2026 21:22 | 11 | 122.00 |
| 06/17/2026 21:22 | 15 | 121.95 |
| 06/17/2026 21:22 | 100 | 122.00 |
| 06/17/2026 21:22 | 12 | 121.95 |
| 06/17/2026 21:22 | 11 | 121.95 |
| 06/17/2026 21:22 | 20 | 121.95 |
| 06/17/2026 21:22 | 80 | 121.95 |
| 06/17/2026 21:22 | 12 | 121.95 |
| 06/17/2026 21:22 | 39 | 121.83 |
| 06/17/2026 21:22 | 39 | 121.83 |
| 06/17/2026 21:22 | 22 | 121.84 |
| 06/17/2026 21:22 | 78 | 121.84 |
| 06/17/2026 21:22 | 100 | 121.85 |
| 06/17/2026 21:22 | 78 | 121.85 |
| 06/17/2026 21:22 | 100 | 121.85 |
| 06/17/2026 21:22 | 75 | 121.85 |
| 06/17/2026 21:22 | 25 | 121.86 |
| 06/17/2026 21:22 | 100 | 121.89 |
| 06/17/2026 21:22 | 70 | 121.89 |
| 06/17/2026 21:22 | 30 | 121.89 |
| 06/17/2026 21:22 | 100 | 121.89 |
| 06/17/2026 21:22 | 100 | 121.88 |
| 06/17/2026 21:22 | 100 | 121.82 |
| 06/17/2026 21:22 | 100 | 121.82 |
| 06/17/2026 21:22 | 100 | 121.82 |
| 06/17/2026 21:22 | 100 | 121.79 |
| 06/17/2026 21:22 | 5 | 121.76 |
| 06/17/2026 21:22 | 67 | 121.72 |
| 06/17/2026 21:22 | 100 | 121.70 |
| 06/17/2026 21:22 | 100 | 121.70 |
| 06/17/2026 21:22 | 36 | 121.62 |
| 06/17/2026 21:22 | 8 | 121.62 |
| 06/17/2026 21:22 | 64 | 121.69 |
| 06/17/2026 21:22 | 59 | 121.68 |
| 06/17/2026 21:22 | 41 | 121.68 |
| 06/17/2026 21:22 | 16 | 121.68 |
| 06/17/2026 21:22 | 100 | 121.68 |
| 06/17/2026 21:22 | 100 | 121.68 |
| 06/17/2026 21:22 | 100 | 121.69 |
| 06/17/2026 21:22 | 100 | 121.69 |
| 06/17/2026 21:22 | 100 | 121.68 |
| 06/17/2026 21:22 | 69 | 121.64 |
| 06/17/2026 21:22 | 100 | 121.65 |
| 06/17/2026 21:22 | 100 | 121.66 |
| 06/17/2026 21:22 | 31 | 121.675 |
| 06/17/2026 21:22 | 100 | 121.67 |
| 06/17/2026 21:22 | 39 | 121.66 |
| 06/17/2026 21:22 | 39 | 121.66 |
| 06/17/2026 21:22 | 10 | 121.65 |
| 06/17/2026 21:22 | 90 | 121.65 |
| 06/17/2026 21:22 | 10 | 121.64 |
| 06/17/2026 21:22 | 69 | 121.63 |
| 06/17/2026 21:22 | 10 | 121.64 |
| 06/17/2026 21:22 | 180 | 121.64 |
| 06/17/2026 21:22 | 7 | 121.60 |
| 06/17/2026 21:22 | 4 | 121.63 |
| 06/17/2026 21:22 | 96 | 121.63 |
| 06/17/2026 21:22 | 4 | 121.62 |
| 06/17/2026 21:22 | 82 | 121.62 |
| 06/17/2026 21:22 | 18 | 121.58 |
| 06/17/2026 21:22 | 86 | 121.58 |
| 06/17/2026 21:22 | 86 | 121.58 |
| 06/17/2026 21:22 | 8 | 121.53 |
| 06/17/2026 21:21 | 100 | 121.58 |
| 06/17/2026 21:21 | 84 | 121.58 |
| 06/17/2026 21:21 | 1 | 121.58 |
| 06/17/2026 21:21 | 15 | 121.58 |
| 06/17/2026 21:21 | 190 | 121.51 |
| 06/17/2026 21:21 | 100 | 121.49 |
| 06/17/2026 21:21 | 100 | 121.55 |
| 06/17/2026 21:21 | 100 | 121.48 |
| 06/17/2026 21:21 | 40 | 121.37 |
| 06/17/2026 21:21 | 60 | 121.35 |
| 06/17/2026 21:21 | 190 | 121.35 |
| 06/17/2026 21:21 | 10 | 121.35 |
| 06/17/2026 21:21 | 90 | 121.31 |
| 06/17/2026 21:21 | 100 | 121.31 |
| 06/17/2026 21:21 | 1 | 121.30 |
| 06/17/2026 21:21 | 5 | 121.30 |
| 06/17/2026 21:21 | 100 | 121.30 |
| 06/17/2026 21:21 | 50 | 121.30 |
| 06/17/2026 21:21 | 50 | 121.30 |
| 06/17/2026 21:21 | 50 | 121.29 |
| 06/17/2026 21:21 | 50 | 121.20 |
| 06/17/2026 21:21 | 50 | 121.20 |
| 06/17/2026 21:21 | 100 | 121.20 |
| 06/17/2026 21:21 | 50 | 121.19 |
| 06/17/2026 21:21 | 150 | 121.14 |
| 06/17/2026 21:21 | 20 | 121.08 |
| 06/17/2026 21:21 | 16 | 121.10 |
| 06/17/2026 21:21 | 3 | 121.10 |
| 06/17/2026 21:21 | 41 | 121.19 |
| 06/17/2026 21:21 | 149 | 121.19 |
| 06/17/2026 21:21 | 1 | 121.185 |
| 06/17/2026 21:21 | 100 | 121.21 |
| 06/17/2026 21:21 | 150 | 121.28 |
| 06/17/2026 21:21 | 260 | 121.25 |
| 06/17/2026 21:21 | 140 | 121.25 |
| 06/17/2026 21:21 | 300 | 121.25 |
| 06/17/2026 21:21 | 100 | 121.30 |
| 06/17/2026 21:21 | 200 | 121.30 |
| 06/17/2026 21:21 | 100 | 121.30 |
| 06/17/2026 21:21 | 100 | 121.29 |
| 06/17/2026 21:21 | 200 | 121.31 |
| 06/17/2026 21:21 | 3 | 121.45 |
| 06/17/2026 21:21 | 80 | 121.31 |
| 06/17/2026 21:21 | 20 | 121.31 |
| 06/17/2026 21:21 | 50 | 121.32 |
| 06/17/2026 21:21 | 50 | 121.34 |
| 06/17/2026 21:21 | 50 | 121.32 |
| 06/17/2026 21:21 | 100 | 121.33 |
| 06/17/2026 21:21 | 50 | 121.34 |
| 06/17/2026 21:21 | 100 | 121.35 |
| 06/17/2026 21:21 | 100 | 121.38 |
| 06/17/2026 21:21 | 50 | 121.31 |
| 06/17/2026 21:21 | 100 | 121.32 |
| 06/17/2026 21:21 | 50 | 121.32 |
| 06/17/2026 21:21 | 200 | 121.32 |
| 06/17/2026 21:21 | 20 | 121.32 |
| 06/17/2026 21:21 | 80 | 121.34 |
| 06/17/2026 21:21 | 100 | 121.35 |
| 06/17/2026 21:21 | 100 | 121.34 |
| 06/17/2026 21:21 | 100 | 121.35 |
| 06/17/2026 21:21 | 60 | 121.34 |
| 06/17/2026 21:21 | 100 | 121.35 |
| 06/17/2026 21:21 | 40 | 121.36 |
| 06/17/2026 21:21 | 200 | 121.36 |
| 06/17/2026 21:21 | 100 | 121.35 |
| 06/17/2026 21:21 | 100 | 121.36 |
| 06/17/2026 21:21 | 200 | 121.36 |
| 06/17/2026 21:21 | 50 | 121.36 |
| 06/17/2026 21:21 | 50 | 121.36 |
| 06/17/2026 21:21 | 100 | 121.39 |
| 06/17/2026 21:21 | 20 | 121.48 |
| 06/17/2026 21:21 | 20 | 121.48 |
| 06/17/2026 21:20 | 5 | 121.70 |
| 06/17/2026 21:20 | 103 | 121.70 |
| 06/17/2026 21:20 | 130 | 121.70 |
| 06/17/2026 21:20 | 42 | 121.70 |
| 06/17/2026 21:20 | 20 | 121.70 |
| 06/17/2026 21:20 | 3 | 121.80 |
| 06/17/2026 21:20 | 1 | 121.80 |
| 06/17/2026 21:20 | 100 | 121.83 |
| 06/17/2026 21:20 | 300 | 121.99 |
| 06/17/2026 21:20 | 280 | 121.99 |
| 06/17/2026 21:20 | 400 | 122.01 |
| 06/17/2026 21:20 | 53 | 122.04 |
| 06/17/2026 21:20 | 1 | 122.13 |
| 06/17/2026 21:20 | 60 | 122.20 |
| 06/17/2026 21:20 | 28 | 122.24 |
| 06/17/2026 21:20 | 12 | 122.24 |
| 06/17/2026 21:20 | 1 | 122.24 |
| 06/17/2026 21:20 | 1 | 122.25 |
| 06/17/2026 21:20 | 60 | 122.25 |
| 06/17/2026 21:20 | 10 | 122.30 |
| 06/17/2026 21:20 | 40 | 122.33 |
| 06/17/2026 21:20 | 1 | 122.33 |
| 06/17/2026 21:19 | 41 | 122.34 |
| 06/17/2026 21:19 | 32 | 122.34 |
| 06/17/2026 21:19 | 82 | 122.33 |
| 06/17/2026 21:19 | 190 | 122.35 |
| 06/17/2026 21:19 | 12 | 122.37 |
| 06/17/2026 21:19 | 16 | 122.37 |
| 06/17/2026 21:19 | 800 | 122.37 |
| 06/17/2026 21:19 | 299 | 122.37 |
| 06/17/2026 21:19 | 1 | 122.37 |
| 06/17/2026 21:19 | 1 | 122.38 |
| 06/17/2026 21:19 | 44 | 122.56 |
| 06/17/2026 21:19 | 100 | 122.54 |
| 06/17/2026 21:19 | 61 | 122.38 |
| 06/17/2026 21:19 | 1 | 122.38 |
| 06/17/2026 21:19 | 1 | 122.52 |
| 06/17/2026 21:19 | 2 | 122.55 |
| 06/17/2026 21:19 | 10 | 122.66 |
| 06/17/2026 21:19 | 100 | 122.61 |
| 06/17/2026 21:19 | 150 | 122.58 |
| 06/17/2026 21:19 | 250 | 122.58 |
| 06/17/2026 21:19 | 150 | 122.57 |
| 06/17/2026 21:19 | 770 | 122.53 |
| 06/17/2026 21:19 | 2 | 122.48 |
| 06/17/2026 21:19 | 10 | 122.49 |
| 06/17/2026 21:19 | 3 | 122.49 |
| 06/17/2026 21:19 | 100 | 122.49 |
| 06/17/2026 21:19 | 66 | 122.49 |
| 06/17/2026 21:19 | 34 | 122.49 |
| 06/17/2026 21:18 | 100 | 122.36 |
| 06/17/2026 21:18 | 100 | 122.36 |
| 06/17/2026 21:18 | 11 | 122.38 |
| 06/17/2026 21:18 | 300 | 122.46 |
| 06/17/2026 21:18 | 5 | 122.55 |
| 06/17/2026 21:18 | 300 | 122.56 |
| 06/17/2026 21:18 | 190 | 122.665 |
| 06/17/2026 21:18 | 240 | 122.66 |
| 06/17/2026 21:18 | 1 | 122.65 |
| 06/17/2026 21:18 | 100 | 122.775 |
| 06/17/2026 21:18 | 1 | 122.75 |
| 06/17/2026 21:18 | 1 | 122.73 |
| 06/17/2026 21:17 | 4 | 122.80 |
| 06/17/2026 21:17 | 37 | 122.80 |
| 06/17/2026 21:17 | 20 | 122.92 |
| 06/17/2026 21:17 | 4 | 122.95 |
| 06/17/2026 21:17 | 100 | 123.15 |
| 06/17/2026 21:17 | 1 | 123.14 |
| 06/17/2026 21:17 | 6 | 123.14 |
| 06/17/2026 21:17 | 100 | 123.14 |
| 06/17/2026 21:17 | 5 | 123.14 |
| 06/17/2026 21:17 | 1 | 122.90 |
| 06/17/2026 21:17 | 25 | 122.95 |
| 06/17/2026 21:17 | 82 | 123.01 |
| 06/17/2026 21:17 | 38 | 123.01 |
| 06/17/2026 21:17 | 2 | 123.05 |
| 06/17/2026 21:17 | 4 | 123.05 |
| 06/17/2026 21:17 | 400 | 123.12 |
| 06/17/2026 21:17 | 300 | 123.12 |
| 06/17/2026 21:17 | 40 | 123.13 |
| 06/17/2026 21:16 | 100 | 123.31 |
| 06/17/2026 21:16 | 100 | 123.27 |
| 06/17/2026 21:16 | 1 | 123.30 |
| 06/17/2026 21:16 | 3 | 123.32 |
| 06/17/2026 21:16 | 31 | 123.36 |
| 06/17/2026 21:16 | 26 | 123.36 |
| 06/17/2026 21:16 | 3 | 123.36 |
| 06/17/2026 21:16 | 3 | 123.36 |
| 06/17/2026 21:15 | 32 | 123.64 |
| 06/17/2026 21:15 | 31 | 123.64 |
| 06/17/2026 21:15 | 37 | 123.59 |
| 06/17/2026 21:15 | 63 | 123.59 |
| 06/17/2026 21:15 | 20 | 123.57 |
| 06/17/2026 21:15 | 20 | 123.57 |
| 06/17/2026 21:15 | 50 | 123.58 |
| 06/17/2026 21:15 | 100 | 123.58 |
| 06/17/2026 21:15 | 40 | 123.58 |
| 06/17/2026 21:15 | 100 | 123.60 |
| 06/17/2026 21:15 | 100 | 123.75 |
| 06/17/2026 21:15 | 100 | 123.74 |
| 06/17/2026 21:15 | 3 | 123.72 |
| 06/17/2026 21:15 | 7 | 123.72 |
| 06/17/2026 21:15 | 4 | 123.76 |
| 06/17/2026 21:15 | 96 | 123.76 |
| 06/17/2026 21:15 | 4 | 123.76 |
| 06/17/2026 21:15 | 6 | 123.78 |
| 06/17/2026 21:15 | 100 | 123.84 |
| 06/17/2026 21:15 | 38 | 123.86 |
| 06/17/2026 21:15 | 100 | 123.87 |
| 06/17/2026 21:15 | 30 | 123.96 |
| 06/17/2026 21:15 | 80 | 123.88 |
| 06/17/2026 21:15 | 40 | 123.88 |
| 06/17/2026 21:15 | 114 | 123.88 |
| 06/17/2026 21:15 | 37 | 123.90 |
| 06/17/2026 21:15 | 1 | 123.94 |
| 06/17/2026 21:15 | 180 | 123.94 |
| 06/17/2026 21:15 | 50 | 124.02 |
| 06/17/2026 21:15 | 240 | 123.99 |
| 06/17/2026 21:15 | 37 | 123.99 |
| 06/17/2026 21:15 | 127 | 123.99 |
| 06/17/2026 21:15 | 15 | 123.99 |
| 06/17/2026 21:15 | 18 | 123.99 |
| 06/17/2026 21:15 | 3 | 124.00 |
| 06/17/2026 21:15 | 97 | 124.00 |
| 06/17/2026 21:15 | 100 | 124.00 |
| 06/17/2026 21:15 | 191 | 124.04 |
| 06/17/2026 21:15 | 9 | 124.04 |
| 06/17/2026 21:15 | 50 | 124.04 |
| 06/17/2026 21:15 | 50 | 124.04 |
| 06/17/2026 21:15 | 76 | 124.04 |
| 06/17/2026 21:15 | 24 | 124.04 |
| 06/17/2026 21:15 | 28 | 124.08 |
| 06/17/2026 21:14 | 20 | 124.12 |
| 06/17/2026 21:14 | 28 | 124.23 |
| 06/17/2026 21:14 | 1 | 124.26 |
| 06/17/2026 21:14 | 37 | 124.42 |
| 06/17/2026 21:13 | 3 | 124.52 |
| 06/17/2026 21:13 | 40 | 124.57 |
| 06/17/2026 21:13 | 100 | 124.52 |
| 06/17/2026 21:13 | 100 | 124.51 |
| 06/17/2026 21:13 | 6 | 124.57 |
| 06/17/2026 21:13 | 40 | 124.49 |
| 06/17/2026 21:13 | 200 | 124.49 |
| 06/17/2026 21:13 | 199 | 124.49 |
| 06/17/2026 21:13 | 1 | 124.49 |
| 06/17/2026 21:13 | 200 | 124.45 |
| 06/17/2026 21:13 | 72 | 124.25 |
| 06/17/2026 21:13 | 8 | 124.25 |
| 06/17/2026 21:13 | 20 | 124.28 |
| 06/17/2026 21:13 | 100 | 124.36 |
| 06/17/2026 21:13 | 800 | 124.30 |
| 06/17/2026 21:13 | 100 | 124.29 |
| 06/17/2026 21:13 | 5 | 124.29 |
| 06/17/2026 21:13 | 61 | 124.29 |
| 06/17/2026 21:13 | 66 | 124.29 |
| 06/17/2026 21:13 | 1 | 124.14 |
| 06/17/2026 21:13 | 28 | 124.14 |
| 06/17/2026 21:13 | 15 | 124.28 |
| 06/17/2026 21:13 | 85 | 124.28 |
| 06/17/2026 21:13 | 15 | 124.27 |
| 06/17/2026 21:13 | 85 | 124.27 |
| 06/17/2026 21:13 | 15 | 124.27 |
| 06/17/2026 21:13 | 100 | 124.24 |
| 06/17/2026 21:13 | 100 | 124.24 |
| 06/17/2026 21:13 | 100 | 124.24 |
| 06/17/2026 21:13 | 50 | 124.27 |
| 06/17/2026 21:13 | 50 | 124.27 |
| 06/17/2026 21:13 | 100 | 124.26 |
| 06/17/2026 21:13 | 18 | 124.17 |
| 06/17/2026 21:13 | 8 | 124.05 |
| 06/17/2026 21:13 | 2 | 124.02 |
| 06/17/2026 21:13 | 400 | 124.02 |
| 06/17/2026 21:13 | 32 | 123.79 |
| 06/17/2026 21:13 | 18 | 123.81 |
| 06/17/2026 21:13 | 100 | 123.72 |
| 06/17/2026 21:13 | 6 | 123.66 |
| 06/17/2026 21:13 | 100 | 123.65 |
| 06/17/2026 21:13 | 40 | 123.64 |
| 06/17/2026 21:13 | 12 | 123.58 |
| 06/17/2026 21:12 | 12 | 123.56 |
| 06/17/2026 21:12 | 17 | 123.55 |
| 06/17/2026 21:12 | 1 | 123.55 |
| 06/17/2026 21:12 | 12 | 123.54 |
| 06/17/2026 21:12 | 100 | 123.53 |
| 06/17/2026 21:12 | 1 | 123.52 |
| 06/17/2026 21:12 | 100 | 123.45 |
| 06/17/2026 21:12 | 100 | 123.41 |
| 06/17/2026 21:12 | 100 | 123.35 |
| 06/17/2026 21:12 | 5 | 123.35 |
| 06/17/2026 21:12 | 2 | 123.35 |
| 06/17/2026 21:12 | 5 | 123.35 |
| 06/17/2026 21:12 | 200 | 123.35 |
| 06/17/2026 21:12 | 2 | 123.23 |
| 06/17/2026 21:12 | 100 | 123.21 |
| 06/17/2026 21:12 | 100 | 123.20 |
| 06/17/2026 21:12 | 2 | 123.18 |
| 06/17/2026 21:12 | 3 | 123.18 |
| 06/17/2026 21:12 | 2 | 123.18 |
| 06/17/2026 21:12 | 190 | 123.07 |
| 06/17/2026 21:12 | 190 | 123.06 |
| 06/17/2026 21:12 | 150 | 123.05 |
| 06/17/2026 21:12 | 100 | 123.04 |
| 06/17/2026 21:12 | 56 | 123.04 |
| 06/17/2026 21:12 | 137 | 123.04 |
| 06/17/2026 21:12 | 7 | 123.04 |
| 06/17/2026 21:12 | 93 | 123.04 |
| 06/17/2026 21:12 | 100 | 123.03 |
| 06/17/2026 21:12 | 10 | 123.01 |
| 06/17/2026 21:12 | 7 | 123.01 |
| 06/17/2026 21:12 | 100 | 123.01 |
| 06/17/2026 21:12 | 50 | 123.00 |
| 06/17/2026 21:12 | 20 | 122.78 |
| 06/17/2026 21:12 | 80 | 122.78 |
| 06/17/2026 21:12 | 100 | 122.78 |
| 06/17/2026 21:12 | 200 | 122.80 |
| 06/17/2026 21:11 | 32 | 122.86 |
| 06/17/2026 21:11 | 16 | 122.86 |
| 06/17/2026 21:11 | 1 | 123.00 |
| 06/17/2026 21:11 | 1 | 123.07 |
| 06/17/2026 21:11 | 100 | 123.00 |
| 06/17/2026 21:11 | 100 | 123.05 |
| 06/17/2026 21:11 | 100 | 123.03 |
| 06/17/2026 21:11 | 34 | 123.03 |
| 06/17/2026 21:11 | 100 | 123.04 |
| 06/17/2026 21:11 | 18 | 123.04 |
| 06/17/2026 21:11 | 143 | 123.04 |
| 06/17/2026 21:11 | 7 | 123.04 |
| 06/17/2026 21:11 | 100 | 123.02 |
| 06/17/2026 21:11 | 300 | 123.02 |
| 06/17/2026 21:11 | 3 | 123.07 |
| 06/17/2026 21:11 | 400 | 123.07 |
| 06/17/2026 21:11 | 12 | 123.07 |
| 06/17/2026 21:11 | 100 | 123.07 |
| 06/17/2026 21:11 | 100 | 123.09 |
| 06/17/2026 21:11 | 100 | 123.09 |
| 06/17/2026 21:11 | 100 | 123.08 |
| 06/17/2026 21:11 | 88 | 123.07 |
| 06/17/2026 21:11 | 100 | 123.07 |
| 06/17/2026 21:11 | 100 | 123.07 |
| 06/17/2026 21:11 | 246 | 123.07 |
| 06/17/2026 21:11 | 133 | 123.07 |
| 06/17/2026 21:11 | 21 | 123.07 |
| 06/17/2026 21:11 | 101 | 123.07 |
| 06/17/2026 21:11 | 199 | 123.07 |
| 06/17/2026 21:11 | 400 | 123.07 |
| 06/17/2026 21:11 | 110 | 123.07 |
| 06/17/2026 21:11 | 190 | 123.06 |
| 06/17/2026 21:11 | 300 | 123.07 |
| 06/17/2026 21:11 | 1 | 123.09 |
| 06/17/2026 21:11 | 60 | 123.11 |
| 06/17/2026 21:11 | 7 | 123.24 |
| 06/17/2026 21:11 | 90 | 123.16 |
| 06/17/2026 21:11 | 100 | 123.16 |
| 06/17/2026 21:11 | 1 | 123.18 |
| 06/17/2026 21:11 | 1 | 123.19 |
| 06/17/2026 21:11 | 100 | 123.19 |
| 06/17/2026 21:11 | 1 | 123.20 |
| 06/17/2026 21:11 | 12 | 123.21 |
| 06/17/2026 21:11 | 53 | 123.24 |
| 06/17/2026 21:11 | 67 | 123.25 |
| 06/17/2026 21:11 | 30 | 123.27 |
| 06/17/2026 21:11 | 37 | 123.27 |
| 06/17/2026 21:11 | 3 | 123.33 |
| 06/17/2026 21:11 | 67 | 123.33 |
| 06/17/2026 21:11 | 2 | 123.37 |
| 06/17/2026 21:11 | 3 | 123.37 |
| 06/17/2026 21:11 | 67 | 123.38 |
| 06/17/2026 21:11 | 4 | 123.54 |
| 06/17/2026 21:11 | 9 | 123.61 |
| 06/17/2026 21:10 | 10 | 123.56 |
| 06/17/2026 21:10 | 86 | 123.47 |
| 06/17/2026 21:10 | 24 | 123.35 |
| 06/17/2026 21:10 | 183 | 123.34 |
| 06/17/2026 21:10 | 17 | 123.34 |
| 06/17/2026 21:10 | 21 | 123.38 |
| 06/17/2026 21:10 | 4 | 123.40 |
| 06/17/2026 21:09 | 12 | 123.41 |
| 06/17/2026 21:09 | 300 | 123.43 |
| 06/17/2026 21:09 | 100 | 123.43 |
| 06/17/2026 21:09 | 12 | 123.43 |
| 06/17/2026 21:09 | 58 | 123.46 |
| 06/17/2026 21:09 | 31 | 123.49 |
| 06/17/2026 21:09 | 100 | 123.49 |
| 06/17/2026 21:09 | 100 | 123.49 |
| 06/17/2026 21:09 | 5 | 123.50 |
| 06/17/2026 21:09 | 100 | 123.50 |
| 06/17/2026 21:09 | 100 | 123.66 |
| 06/17/2026 21:09 | 10 | 123.60 |
| 06/17/2026 21:09 | 75 | 123.60 |
| 06/17/2026 21:09 | 26 | 123.60 |
| 06/17/2026 21:09 | 50 | 123.59 |
| 06/17/2026 21:09 | 100 | 123.58 |
| 06/17/2026 21:09 | 190 | 123.50 |
| 06/17/2026 21:09 | 1 | 123.53 |
| 06/17/2026 21:09 | 16 | 123.54 |
| 06/17/2026 21:09 | 100 | 123.54 |
| 06/17/2026 21:09 | 160 | 123.54 |
| 06/17/2026 21:09 | 700 | 123.62 |
| 06/17/2026 21:09 | 100 | 123.62 |
| 06/17/2026 21:09 | 100 | 123.85 |
| 06/17/2026 21:09 | 100 | 123.785 |
| 06/17/2026 21:09 | 57 | 123.80 |
| 06/17/2026 21:09 | 43 | 123.80 |
| 06/17/2026 21:09 | 100 | 123.79 |
| 06/17/2026 21:09 | 100 | 123.78 |
| 06/17/2026 21:09 | 100 | 123.75 |
| 06/17/2026 21:09 | 100 | 123.75 |
| 06/17/2026 21:09 | 47 | 123.74 |
| 06/17/2026 21:09 | 50 | 123.74 |
| 06/17/2026 21:09 | 50 | 123.74 |
| 06/17/2026 21:09 | 42 | 123.69 |
| 06/17/2026 21:09 | 60 | 123.71 |
| 06/17/2026 21:09 | 100 | 123.72 |
| 06/17/2026 21:09 | 100 | 123.72 |
| 06/17/2026 21:09 | 12 | 123.74 |
| 06/17/2026 21:09 | 37 | 123.76 |
| 06/17/2026 21:09 | 1 | 123.78 |
| 06/17/2026 21:09 | 3 | 123.78 |
| 06/17/2026 21:09 | 100 | 123.78 |
| 06/17/2026 21:09 | 100 | 123.865 |
| 06/17/2026 21:08 | 16 | 123.89 |
| 06/17/2026 21:08 | 21 | 123.89 |
| 06/17/2026 21:08 | 20 | 123.89 |
| 06/17/2026 21:08 | 100 | 123.90 |
| 06/17/2026 21:08 | 1 | 123.98 |
| 06/17/2026 21:08 | 3 | 124.08 |
| 06/17/2026 21:08 | 100 | 124.10 |
| 06/17/2026 21:08 | 4 | 124.08 |
| 06/17/2026 21:08 | 55 | 124.08 |
| 06/17/2026 21:08 | 1 | 124.08 |
| 06/17/2026 21:08 | 100 | 124.08 |
| 06/17/2026 21:08 | 4 | 124.04 |
| 06/17/2026 21:07 | 83 | 123.80 |
| 06/17/2026 21:07 | 9 | 123.97 |
| 06/17/2026 21:07 | 8 | 123.97 |
| 06/17/2026 21:07 | 92 | 123.97 |
| 06/17/2026 21:07 | 8 | 124.01 |
| 06/17/2026 21:07 | 3 | 124.12 |
| 06/17/2026 21:07 | 2 | 124.23 |
| 06/17/2026 21:07 | 42 | 124.23 |
| 06/17/2026 21:07 | 8 | 124.19 |
| 06/17/2026 21:07 | 58 | 124.23 |
| 06/17/2026 21:07 | 46 | 124.23 |
| 06/17/2026 21:07 | 54 | 124.23 |
| 06/17/2026 21:07 | 8 | 124.18 |
| 06/17/2026 21:07 | 12 | 123.90 |
| 06/17/2026 21:07 | 60 | 123.91 |
| 06/17/2026 21:07 | 100 | 123.92 |
| 06/17/2026 21:07 | 40 | 124.03 |
| 06/17/2026 21:07 | 60 | 124.02 |
| 06/17/2026 21:07 | 40 | 124.02 |
| 06/17/2026 21:06 | 100 | 124.10 |
| 06/17/2026 21:06 | 29 | 124.16 |
| 06/17/2026 21:06 | 38 | 124.16 |
| 06/17/2026 21:06 | 9 | 124.22 |
| 06/17/2026 21:06 | 91 | 124.22 |
| 06/17/2026 21:06 | 1 | 124.23 |
| 06/17/2026 21:06 | 8 | 124.24 |
| 06/17/2026 21:06 | 60 | 124.50 |
| 06/17/2026 21:06 | 10 | 124.50 |
| 06/17/2026 21:06 | 100 | 124.47 |
| 06/17/2026 21:06 | 400 | 124.47 |
| 06/17/2026 21:06 | 5 | 124.45 |
| 06/17/2026 21:06 | 50 | 124.32 |
| 06/17/2026 21:06 | 60 | 124.39 |
| 06/17/2026 21:06 | 10 | 124.39 |
| 06/17/2026 21:06 | 5 | 124.39 |
| 06/17/2026 21:06 | 27 | 124.38 |
| 06/17/2026 21:06 | 9 | 124.38 |
| 06/17/2026 21:06 | 15 | 124.38 |
| 06/17/2026 21:06 | 4 | 124.36 |
| 06/17/2026 21:06 | 200 | 124.36 |
| 06/17/2026 21:06 | 149 | 124.36 |
| 06/17/2026 21:06 | 58 | 124.36 |
| 06/17/2026 21:06 | 32 | 124.23 |
| 06/17/2026 21:06 | 100 | 124.18 |
| 06/17/2026 21:05 | 100 | 124.06 |
| 06/17/2026 21:05 | 1 | 124.07 |
| 06/17/2026 21:05 | 10 | 124.07 |
| 06/17/2026 21:04 | 150 | 124.18 |
| 06/17/2026 21:04 | 1 | 124.37 |
| 06/17/2026 21:04 | 10 | 124.20 |
| 06/17/2026 21:04 | 190 | 124.09 |
| 06/17/2026 21:04 | 1 | 124.10 |
| 06/17/2026 21:04 | 9 | 124.10 |
| 06/17/2026 21:04 | 1 | 124.12 |
| 06/17/2026 21:04 | 4 | 124.12 |
| 06/17/2026 21:04 | 20 | 124.20 |
| 06/17/2026 21:04 | 34 | 124.36 |
| 06/17/2026 21:04 | 9 | 124.31 |
| 06/17/2026 21:04 | 120 | 124.41 |
| 06/17/2026 21:04 | 10 | 124.41 |
| 06/17/2026 21:04 | 35 | 124.41 |
| 06/17/2026 21:04 | 12 | 124.41 |
| 06/17/2026 21:04 | 2 | 124.41 |
| 06/17/2026 21:04 | 10 | 124.41 |
| 06/17/2026 21:04 | 8 | 124.41 |
| 06/17/2026 21:04 | 47 | 124.37 |
| 06/17/2026 21:03 | 100 | 124.34 |
| 06/17/2026 21:03 | 190 | 124.47 |
| 06/17/2026 21:03 | 10 | 124.48 |
| 06/17/2026 21:03 | 100 | 124.48 |
| 06/17/2026 21:03 | 40 | 124.48 |
| 06/17/2026 21:03 | 1 | 124.32 |
| 06/17/2026 21:03 | 60 | 124.48 |
| 06/17/2026 21:03 | 5 | 124.48 |
| 06/17/2026 21:03 | 150 | 124.47 |
| 06/17/2026 21:03 | 70 | 124.36 |
| 06/17/2026 21:03 | 30 | 124.36 |
| 06/17/2026 21:03 | 60 | 124.34 |
| 06/17/2026 21:03 | 10 | 124.32 |
| 06/17/2026 21:03 | 10 | 124.32 |
| 06/17/2026 21:03 | 2 | 124.32 |
| 06/17/2026 21:03 | 42 | 124.32 |
| 06/17/2026 21:03 | 28 | 124.32 |
| 06/17/2026 21:03 | 130 | 124.32 |
| 06/17/2026 21:03 | 1 | 124.15 |
| 06/17/2026 21:03 | 25 | 124.12 |
| 06/17/2026 21:03 | 34 | 124.09 |
| 06/17/2026 21:03 | 6 | 124.08 |
| 06/17/2026 21:03 | 40 | 124.07 |
| 06/17/2026 21:03 | 1 | 123.98 |
| 06/17/2026 21:03 | 6 | 123.99 |
| 06/17/2026 21:03 | 39 | 124.03 |
| 06/17/2026 21:03 | 100 | 124.03 |
| 06/17/2026 21:03 | 12 | 124.13 |
| 06/17/2026 21:03 | 100 | 124.11 |
| 06/17/2026 21:03 | 48 | 124.12 |
| 06/17/2026 21:03 | 10 | 124.13 |
| 06/17/2026 21:03 | 40 | 124.13 |
| 06/17/2026 21:03 | 55 | 124.17 |
| 06/17/2026 21:03 | 100 | 124.17 |
| 06/17/2026 21:03 | 20 | 124.17 |
| 06/17/2026 21:03 | 100 | 124.17 |
| 06/17/2026 21:03 | 50 | 124.19 |
| 06/17/2026 21:03 | 54 | 124.21 |
| 06/17/2026 21:03 | 48 | 124.24 |
| 06/17/2026 21:03 | 1 | 124.26 |
| 06/17/2026 21:03 | 1 | 124.30 |
| 06/17/2026 21:03 | 1 | 124.33 |
| 06/17/2026 21:03 | 6 | 124.33 |
| 06/17/2026 21:03 | 114 | 124.33 |
| 06/17/2026 21:03 | 8 | 124.37 |
| 06/17/2026 21:03 | 10 | 124.50 |
| 06/17/2026 21:03 | 10 | 124.55 |
| 06/17/2026 21:03 | 5 | 124.49 |
| 06/17/2026 21:03 | 1 | 124.50 |
| 06/17/2026 21:03 | 2 | 124.50 |
| 06/17/2026 21:03 | 2 | 124.51 |
| 06/17/2026 21:02 | 4 | 124.77 |
| 06/17/2026 21:02 | 40 | 124.665 |
| 06/17/2026 21:02 | 4 | 124.66 |
| 06/17/2026 21:02 | 4 | 124.67 |
| 06/17/2026 21:02 | 1 | 124.67 |
| 06/17/2026 21:02 | 4 | 124.67 |
| 06/17/2026 21:02 | 50 | 124.74 |
| 06/17/2026 21:02 | 1 | 124.71 |
| 06/17/2026 21:02 | 10 | 124.90 |
| 06/17/2026 21:02 | 12 | 124.90 |
| 06/17/2026 21:02 | 88 | 124.90 |
| 06/17/2026 21:02 | 10 | 124.86 |
| 06/17/2026 21:02 | 34 | 124.82 |
| 06/17/2026 21:02 | 156 | 124.82 |
| 06/17/2026 21:02 | 100 | 124.77 |
| 06/17/2026 21:02 | 800 | 124.75 |
| 06/17/2026 21:02 | 400 | 124.72 |
| 06/17/2026 21:02 | 5 | 124.67 |
| 06/17/2026 21:02 | 10 | 124.65 |
| 06/17/2026 21:02 | 10 | 124.65 |
| 06/17/2026 21:02 | 80 | 124.65 |
| 06/17/2026 21:02 | 20 | 124.65 |
| 06/17/2026 21:02 | 90 | 124.64 |
| 06/17/2026 21:02 | 60 | 124.64 |
| 06/17/2026 21:02 | 50 | 124.61 |
| 06/17/2026 21:02 | 100 | 124.56 |
| 06/17/2026 21:02 | 36 | 124.53 |
| 06/17/2026 21:02 | 64 | 124.53 |
| 06/17/2026 21:02 | 100 | 124.53 |
| 06/17/2026 21:02 | 3 | 124.49 |
| 06/17/2026 21:02 | 43 | 124.43 |
| 06/17/2026 21:02 | 22 | 124.34 |
| 06/17/2026 21:01 | 130 | 124.26 |
| 06/17/2026 21:01 | 50 | 124.26 |
| 06/17/2026 21:01 | 10 | 124.26 |
| 06/17/2026 21:01 | 40 | 124.27 |
| 06/17/2026 21:01 | 150 | 124.27 |
| 06/17/2026 21:01 | 10 | 124.26 |
| 06/17/2026 21:01 | 20 | 124.36 |
| 06/17/2026 21:01 | 2 | 124.56 |
| 06/17/2026 21:01 | 4 | 124.56 |
| 06/17/2026 21:01 | 2 | 124.73 |
| 06/17/2026 21:00 | 10 | 124.58 |
| 06/17/2026 21:00 | 100 | 124.66 |
| 06/17/2026 21:00 | 99 | 124.66 |
| 06/17/2026 21:00 | 1 | 124.66 |
| 06/17/2026 21:00 | 10 | 124.55 |
| 06/17/2026 21:00 | 100 | 124.55 |
| 06/17/2026 21:00 | 128 | 124.54 |
| 06/17/2026 21:00 | 4 | 124.54 |
| 06/17/2026 21:00 | 54 | 124.50 |
| 06/17/2026 21:00 | 90 | 124.46 |
| 06/17/2026 21:00 | 100 | 124.46 |
| 06/17/2026 21:00 | 60 | 124.325 |
| 06/17/2026 21:00 | 49 | 124.26 |
| 06/17/2026 21:00 | 25 | 124.26 |
| 06/17/2026 21:00 | 14 | 124.28 |
| 06/17/2026 21:00 | 49 | 124.26 |
| 06/17/2026 21:00 | 49 | 124.28 |
| 06/17/2026 21:00 | 37 | 124.28 |
| 06/17/2026 21:00 | 14 | 124.28 |
| 06/17/2026 21:00 | 49 | 124.27 |
| 06/17/2026 21:00 | 37 | 124.26 |
| 06/17/2026 21:00 | 5 | 124.31 |
| 06/17/2026 21:00 | 15 | 124.31 |
| 06/17/2026 21:00 | 14 | 124.26 |
| 06/17/2026 21:00 | 100 | 124.30 |
| 06/17/2026 21:00 | 70 | 124.30 |
| 06/17/2026 21:00 | 30 | 124.30 |
| 06/17/2026 21:00 | 12 | 124.30 |
| 06/17/2026 21:00 | 15 | 124.29 |
| 06/17/2026 21:00 | 2 | 124.28 |
| 06/17/2026 21:00 | 1 | 124.28 |
| 06/17/2026 21:00 | 18 | 124.28 |
| 06/17/2026 21:00 | 2 | 124.27 |
| 06/17/2026 21:00 | 130 | 124.25 |
| 06/17/2026 21:00 | 21 | 124.06 |
| 06/17/2026 20:59 | 150 | 124.115 |
| 06/17/2026 20:59 | 3 | 124.28 |
| 06/17/2026 20:59 | 3 | 124.25 |
| 06/17/2026 20:59 | 98 | 124.25 |
| 06/17/2026 20:59 | 2 | 124.25 |
| 06/17/2026 20:59 | 91 | 124.17 |
| 06/17/2026 20:59 | 9 | 124.17 |
| 06/17/2026 20:59 | 3 | 124.17 |
| 06/17/2026 20:59 | 1 | 124.165 |
| 06/17/2026 20:59 | 100 | 124.10 |
| 06/17/2026 20:59 | 6 | 124.22 |
| 06/17/2026 20:59 | 12 | 124.20 |
| 06/17/2026 20:59 | 100 | 124.19 |
| 06/17/2026 20:59 | 100 | 124.19 |
| 06/17/2026 20:59 | 10 | 124.19 |
| 06/17/2026 20:59 | 100 | 124.19 |
| 06/17/2026 20:59 | 50 | 124.18 |
| 06/17/2026 20:59 | 49 | 124.18 |
| 06/17/2026 20:59 | 99 | 124.17 |
| 06/17/2026 20:59 | 100 | 123.96 |
| 06/17/2026 20:59 | 100 | 123.96 |
| 06/17/2026 20:59 | 10 | 123.84 |
| 06/17/2026 20:59 | 10 | 123.85 |
| 06/17/2026 20:59 | 6 | 123.85 |
| 06/17/2026 20:59 | 1 | 123.84 |
| 06/17/2026 20:59 | 3 | 123.84 |
| 06/17/2026 20:59 | 60 | 123.84 |
| 06/17/2026 20:59 | 40 | 123.84 |
| 06/17/2026 20:59 | 1 | 123.80 |
| 06/17/2026 20:59 | 27 | 123.79 |
| 06/17/2026 20:59 | 190 | 123.75 |
| 06/17/2026 20:59 | 100 | 123.75 |
| 06/17/2026 20:59 | 90 | 123.75 |
| 06/17/2026 20:59 | 10 | 123.75 |
| 06/17/2026 20:59 | 190 | 123.74 |
| 06/17/2026 20:59 | 50 | 123.67 |
| 06/17/2026 20:59 | 350 | 123.67 |
| 06/17/2026 20:59 | 50 | 123.66 |
| 06/17/2026 20:59 | 25 | 123.65 |
| 06/17/2026 20:59 | 1 | 123.63 |
| 06/17/2026 20:59 | 1 | 123.63 |
| 06/17/2026 20:58 | 3 | 123.43 |
| 06/17/2026 20:58 | 3 | 123.43 |
| 06/17/2026 20:58 | 18 | 123.36 |
| 06/17/2026 20:58 | 99 | 123.50 |
| 06/17/2026 20:58 | 1 | 123.50 |
| 06/17/2026 20:58 | 14 | 123.51 |
| 06/17/2026 20:58 | 100 | 123.51 |
| 06/17/2026 20:58 | 6 | 123.57 |
| 06/17/2026 20:58 | 2 | 123.57 |
| 06/17/2026 20:58 | 100 | 123.59 |
| 06/17/2026 20:58 | 200 | 123.74 |
| 06/17/2026 20:58 | 80 | 123.74 |
| 06/17/2026 20:58 | 12 | 123.74 |
| 06/17/2026 20:58 | 80 | 123.79 |
| 06/17/2026 20:58 | 9 | 123.80 |
| 06/17/2026 20:58 | 100 | 123.80 |
| 06/17/2026 20:58 | 84 | 123.81 |
| 06/17/2026 20:58 | 3 | 123.98 |
| 06/17/2026 20:58 | 8 | 123.83 |
| 06/17/2026 20:58 | 6 | 124.035 |
| 06/17/2026 20:57 | 35 | 124.19 |
| 06/17/2026 20:57 | 1 | 124.15 |
| 06/17/2026 20:57 | 90 | 124.14 |
| 06/17/2026 20:57 | 12 | 124.03 |
| 06/17/2026 20:57 | 38 | 124.07 |
| 06/17/2026 20:57 | 62 | 123.98 |
| 06/17/2026 20:57 | 10 | 124.08 |
| 06/17/2026 20:57 | 6 | 124.08 |
| 06/17/2026 20:57 | 20 | 124.08 |
| 06/17/2026 20:57 | 100 | 124.08 |
| 06/17/2026 20:57 | 10 | 124.08 |
| 06/17/2026 20:57 | 50 | 124.07 |
| 06/17/2026 20:57 | 100 | 123.95 |
| 06/17/2026 20:57 | 150 | 124.07 |
| 06/17/2026 20:57 | 80 | 123.99 |
| 06/17/2026 20:57 | 300 | 124.03 |
| 06/17/2026 20:57 | 37 | 124.03 |
| 06/17/2026 20:57 | 100 | 124.03 |
| 06/17/2026 20:57 | 50 | 124.05 |
| 06/17/2026 20:57 | 37 | 124.05 |
| 06/17/2026 20:57 | 6 | 124.05 |
| 06/17/2026 20:57 | 55 | 124.09 |
| 06/17/2026 20:57 | 9 | 124.14 |
| 06/17/2026 20:57 | 4 | 124.21 |
| 06/17/2026 20:57 | 50 | 124.17 |
| 06/17/2026 20:57 | 150 | 124.19 |
| 06/17/2026 20:57 | 20 | 124.25 |
| 06/17/2026 20:57 | 10 | 124.21 |
| 06/17/2026 20:57 | 150 | 124.25 |
| 06/17/2026 20:57 | 50 | 124.23 |
| 06/17/2026 20:57 | 1 | 124.30 |
| 06/17/2026 20:57 | 4 | 124.30 |
| 06/17/2026 20:57 | 1 | 124.30 |
| 06/17/2026 20:57 | 50 | 124.37 |
| 06/17/2026 20:56 | 34 | 124.39 |
| 06/17/2026 20:56 | 5 | 124.31 |
| 06/17/2026 20:56 | 2 | 124.75 |
| 06/17/2026 20:56 | 190 | 124.72 |
| 06/17/2026 20:56 | 100 | 124.67 |
| 06/17/2026 20:56 | 100 | 124.75 |
| 06/17/2026 20:56 | 44 | 124.79 |
| 06/17/2026 20:56 | 50 | 124.78 |
| 06/17/2026 20:56 | 150 | 124.78 |
| 06/17/2026 20:56 | 43 | 124.49 |
| 06/17/2026 20:56 | 15 | 124.51 |
| 06/17/2026 20:56 | 24 | 124.42 |
| 06/17/2026 20:56 | 40 | 124.51 |
| 06/17/2026 20:56 | 300 | 124.52 |
| 06/17/2026 20:56 | 48 | 124.52 |
| 06/17/2026 20:56 | 12 | 124.53 |
| 06/17/2026 20:56 | 100 | 124.66 |
| 06/17/2026 20:55 | 12 | 124.55 |
| 06/17/2026 20:55 | 100 | 124.56 |
| 06/17/2026 20:55 | 100 | 124.68 |
| 06/17/2026 20:55 | 100 | 124.70 |
| 06/17/2026 20:55 | 100 | 124.73 |
| 06/17/2026 20:55 | 1 | 124.76 |
| 06/17/2026 20:55 | 50 | 124.79 |
| 06/17/2026 20:55 | 109 | 124.79 |
| 06/17/2026 20:55 | 50 | 124.81 |
| 06/17/2026 20:55 | 51 | 124.79 |
| 06/17/2026 20:55 | 49 | 124.83 |
| 06/17/2026 20:55 | 1 | 124.83 |
| 06/17/2026 20:55 | 49 | 124.80 |
| 06/17/2026 20:55 | 50 | 124.80 |
| 06/17/2026 20:55 | 50 | 124.80 |
| 06/17/2026 20:55 | 50 | 124.81 |
| 06/17/2026 20:55 | 140 | 124.84 |
| 06/17/2026 20:55 | 18 | 124.85 |
| 06/17/2026 20:55 | 100 | 124.85 |
| 06/17/2026 20:55 | 15 | 124.93 |
| 06/17/2026 20:55 | 100 | 124.93 |
| 06/17/2026 20:55 | 200 | 124.93 |
| 06/17/2026 20:55 | 5 | 124.97 |
| 06/17/2026 20:55 | 60 | 124.99 |
| 06/17/2026 20:55 | 100 | 125.00 |
| 06/17/2026 20:55 | 84 | 125.11 |
| 06/17/2026 20:55 | 100 | 125.04 |
| 06/17/2026 20:55 | 17 | 125.04 |
| 06/17/2026 20:55 | 6 | 125.04 |
| 06/17/2026 20:55 | 190 | 125.05 |
| 06/17/2026 20:55 | 96 | 125.05 |
| 06/17/2026 20:55 | 190 | 125.06 |
| 06/17/2026 20:55 | 39 | 125.06 |
| 06/17/2026 20:55 | 53 | 125.06 |
| 06/17/2026 20:55 | 37 | 125.06 |
| 06/17/2026 20:55 | 160 | 125.06 |
| 06/17/2026 20:55 | 50 | 125.10 |
| 06/17/2026 20:55 | 5 | 125.12 |
| 06/17/2026 20:55 | 100 | 125.10 |
| 06/17/2026 20:55 | 100 | 125.11 |
| 06/17/2026 20:55 | 42 | 125.12 |
| 06/17/2026 20:55 | 58 | 125.12 |
| 06/17/2026 20:55 | 36 | 125.12 |
| 06/17/2026 20:55 | 1 | 125.12 |
| 06/17/2026 20:55 | 10 | 125.12 |
| 06/17/2026 20:55 | 76 | 125.12 |
| 06/17/2026 20:55 | 24 | 125.12 |
| 06/17/2026 20:55 | 30 | 125.12 |
| 06/17/2026 20:55 | 100 | 125.13 |
| 06/17/2026 20:55 | 23 | 125.14 |
| 06/17/2026 20:55 | 177 | 125.14 |
| 06/17/2026 20:54 | 100 | 125.30 |
| 06/17/2026 20:54 | 184 | 125.45 |
| 06/17/2026 20:54 | 16 | 125.45 |
| 06/17/2026 20:54 | 100 | 125.45 |
| 06/17/2026 20:54 | 100 | 125.22 |
| 06/17/2026 20:54 | 200 | 125.15 |
| 06/17/2026 20:54 | 266 | 125.15 |
| 06/17/2026 20:54 | 60 | 125.15 |
| 06/17/2026 20:54 | 100 | 125.15 |
| 06/17/2026 20:54 | 26 | 125.15 |
| 06/17/2026 20:54 | 200 | 125.15 |
| 06/17/2026 20:54 | 100 | 125.15 |
| 06/17/2026 20:54 | 100 | 125.15 |
| 06/17/2026 20:54 | 200 | 125.15 |
| 06/17/2026 20:54 | 100 | 125.15 |
| 06/17/2026 20:54 | 100 | 125.08 |
| 06/17/2026 20:54 | 100 | 125.08 |
| 06/17/2026 20:54 | 11 | 125.08 |
| 06/17/2026 20:54 | 100 | 125.09 |
| 06/17/2026 20:54 | 150 | 125.09 |
| 06/17/2026 20:54 | 240 | 125.10 |
| 06/17/2026 20:54 | 100 | 125.10 |
| 06/17/2026 20:54 | 240 | 125.13 |
| 06/17/2026 20:54 | 50 | 125.14 |
| 06/17/2026 20:54 | 100 | 125.19 |
| 06/17/2026 20:54 | 100 | 125.19 |
| 06/17/2026 20:54 | 100 | 125.19 |
| 06/17/2026 20:54 | 100 | 125.20 |
| 06/17/2026 20:54 | 4 | 125.32 |
| 06/17/2026 20:54 | 67 | 125.32 |
| 06/17/2026 20:54 | 18 | 125.32 |
| 06/17/2026 20:54 | 34 | 125.29 |
| 06/17/2026 20:53 | 30 | 125.21 |
| 06/17/2026 20:53 | 170 | 125.21 |
| 06/17/2026 20:53 | 40 | 125.24 |
| 06/17/2026 20:53 | 1 | 125.32 |
| 06/17/2026 20:53 | 4 | 125.26 |
| 06/17/2026 20:52 | 65 | 125.61 |
| 06/17/2026 20:52 | 35 | 125.61 |
| 06/17/2026 20:52 | 5 | 125.64 |
| 06/17/2026 20:52 | 100 | 125.64 |
| 06/17/2026 20:52 | 51 | 125.64 |
| 06/17/2026 20:52 | 100 | 125.54 |
| 06/17/2026 20:52 | 5 | 125.54 |
| 06/17/2026 20:52 | 19 | 125.43 |
| 06/17/2026 20:52 | 1 | 125.42 |
| 06/17/2026 20:52 | 500 | 125.39 |
| 06/17/2026 20:52 | 99 | 125.39 |
| 06/17/2026 20:52 | 2 | 125.39 |
| 06/17/2026 20:52 | 100 | 125.39 |
| 06/17/2026 20:52 | 43 | 125.27 |
| 06/17/2026 20:52 | 12 | 125.27 |
| 06/17/2026 20:52 | 24 | 125.265 |
| 06/17/2026 20:52 | 84 | 125.27 |
| 06/17/2026 20:52 | 16 | 125.27 |
| 06/17/2026 20:52 | 300 | 125.21 |
| 06/17/2026 20:52 | 800 | 125.21 |
| 06/17/2026 20:52 | 2 | 125.21 |
| 06/17/2026 20:52 | 60 | 125.25 |
| 06/17/2026 20:52 | 40 | 125.25 |
| 06/17/2026 20:52 | 15 | 125.25 |
| 06/17/2026 20:52 | 309 | 125.25 |
| 06/17/2026 20:52 | 100 | 125.25 |
| 06/17/2026 20:52 | 100 | 125.39 |
| 06/17/2026 20:52 | 100 | 125.39 |
| 06/17/2026 20:52 | 10 | 125.39 |
| 06/17/2026 20:51 | 200 | 125.38 |
| 06/17/2026 20:51 | 290 | 125.39 |
| 06/17/2026 20:51 | 210 | 125.39 |
| 06/17/2026 20:51 | 100 | 125.40 |
| 06/17/2026 20:51 | 190 | 125.42 |
| 06/17/2026 20:51 | 11 | 125.53 |
| 06/17/2026 20:51 | 30 | 125.53 |
| 06/17/2026 20:51 | 3 | 125.53 |
| 06/17/2026 20:51 | 1 | 125.53 |
| 06/17/2026 20:51 | 1 | 125.49 |
| 06/17/2026 20:51 | 100 | 125.36 |
| 06/17/2026 20:51 | 379 | 125.37 |
| 06/17/2026 20:51 | 4 | 125.37 |
| 06/17/2026 20:51 | 100 | 125.37 |
| 06/17/2026 20:51 | 4 | 125.37 |
| 06/17/2026 20:51 | 100 | 125.39 |
| 06/17/2026 20:51 | 100 | 125.41 |
| 06/17/2026 20:51 | 32 | 125.41 |
| 06/17/2026 20:51 | 28 | 125.41 |
| 06/17/2026 20:51 | 6 | 125.40 |
| 06/17/2026 20:51 | 47 | 125.39 |
| 06/17/2026 20:51 | 1 | 125.36 |
| 06/17/2026 20:51 | 1 | 125.37 |
| 06/17/2026 20:51 | 44 | 125.37 |
| 06/17/2026 20:51 | 62 | 125.37 |
| 06/17/2026 20:51 | 38 | 125.37 |
| 06/17/2026 20:51 | 5 | 125.37 |
| 06/17/2026 20:51 | 1 | 125.37 |
| 06/17/2026 20:51 | 100 | 125.37 |
| 06/17/2026 20:51 | 50 | 125.36 |
| 06/17/2026 20:51 | 2 | 125.36 |
| 06/17/2026 20:51 | 43 | 125.305 |
| 06/17/2026 20:50 | 100 | 125.23 |
| 06/17/2026 20:50 | 5 | 125.19 |
| 06/17/2026 20:50 | 16 | 125.19 |
| 06/17/2026 20:50 | 12 | 125.20 |
| 06/17/2026 20:50 | 100 | 125.19 |
| 06/17/2026 20:50 | 16 | 125.12 |
| 06/17/2026 20:50 | 100 | 125.12 |
| 06/17/2026 20:50 | 73 | 125.13 |
| 06/17/2026 20:50 | 90 | 125.20 |
| 06/17/2026 20:50 | 232 | 125.21 |
| 06/17/2026 20:50 | 1 | 125.21 |
| 06/17/2026 20:50 | 14 | 125.21 |
| 06/17/2026 20:50 | 1 | 125.21 |
| 06/17/2026 20:50 | 100 | 125.20 |
| 06/17/2026 20:50 | 3 | 125.21 |
| 06/17/2026 20:50 | 100 | 125.21 |
| 06/17/2026 20:50 | 10 | 125.21 |
| 06/17/2026 20:50 | 100 | 125.19 |
| 06/17/2026 20:50 | 100 | 125.19 |
| 06/17/2026 20:50 | 12 | 125.14 |
| 06/17/2026 20:50 | 30 | 125.16 |
| 06/17/2026 20:50 | 100 | 125.16 |
| 06/17/2026 20:50 | 80 | 125.16 |
| 06/17/2026 20:50 | 11 | 125.28 |
| 06/17/2026 20:50 | 100 | 125.32 |
| 06/17/2026 20:50 | 5 | 125.47 |
| 06/17/2026 20:50 | 1 | 125.48 |
| 06/17/2026 20:50 | 83 | 125.54 |
| 06/17/2026 20:50 | 17 | 125.54 |
| 06/17/2026 20:50 | 100 | 125.54 |
| 06/17/2026 20:50 | 100 | 125.53 |
| 06/17/2026 20:50 | 2 | 125.42 |
| 06/17/2026 20:50 | 4 | 125.42 |
| 06/17/2026 20:49 | 4 | 125.48 |
| 06/17/2026 20:49 | 4 | 125.48 |
| 06/17/2026 20:49 | 33 | 125.42 |
| 06/17/2026 20:49 | 1 | 125.32 |
| 06/17/2026 20:49 | 10 | 125.32 |
| 06/17/2026 20:49 | 5 | 125.32 |
| 06/17/2026 20:49 | 5 | 125.39 |
| 06/17/2026 20:49 | 50 | 125.335 |
| 06/17/2026 20:49 | 11 | 125.37 |
| 06/17/2026 20:49 | 17 | 125.37 |
| 06/17/2026 20:49 | 20 | 125.37 |
| 06/17/2026 20:49 | 100 | 125.37 |
| 06/17/2026 20:49 | 38 | 125.39 |
| 06/17/2026 20:49 | 3 | 125.40 |
| 06/17/2026 20:49 | 200 | 125.43 |
| 06/17/2026 20:49 | 4 | 125.43 |
| 06/17/2026 20:49 | 196 | 125.43 |
| 06/17/2026 20:49 | 61 | 125.49 |
| 06/17/2026 20:49 | 160 | 125.58 |
| 06/17/2026 20:49 | 50 | 125.44 |
| 06/17/2026 20:49 | 50 | 125.44 |
| 06/17/2026 20:49 | 100 | 125.47 |
| 06/17/2026 20:49 | 39 | 125.52 |
| 06/17/2026 20:49 | 1 | 125.52 |
| 06/17/2026 20:48 | 3 | 125.50 |
| 06/17/2026 20:48 | 100 | 125.38 |
| 06/17/2026 20:48 | 100 | 125.41 |
| 06/17/2026 20:48 | 100 | 125.47 |
| 06/17/2026 20:48 | 37 | 125.48 |
| 06/17/2026 20:48 | 100 | 125.48 |
| 06/17/2026 20:48 | 13 | 125.49 |
| 06/17/2026 20:48 | 40 | 125.50 |
| 06/17/2026 20:48 | 2 | 125.51 |
| 06/17/2026 20:48 | 98 | 125.51 |
| 06/17/2026 20:48 | 231 | 125.53 |
| 06/17/2026 20:48 | 31 | 125.51 |
| 06/17/2026 20:48 | 13 | 125.51 |
| 06/17/2026 20:48 | 87 | 125.49 |
| 06/17/2026 20:48 | 50 | 125.50 |
| 06/17/2026 20:48 | 50 | 125.50 |
| 06/17/2026 20:48 | 50 | 125.50 |
| 06/17/2026 20:48 | 50 | 125.50 |
| 06/17/2026 20:48 | 50 | 125.51 |
| 06/17/2026 20:48 | 50 | 125.51 |
| 06/17/2026 20:48 | 50 | 125.51 |
| 06/17/2026 20:48 | 37 | 125.50 |
| 06/17/2026 20:48 | 150 | 125.50 |
| 06/17/2026 20:48 | 50 | 125.53 |
| 06/17/2026 20:48 | 50 | 125.53 |
| 06/17/2026 20:48 | 50 | 125.54 |
| 06/17/2026 20:48 | 100 | 125.55 |
| 06/17/2026 20:48 | 100 | 125.59 |
| 06/17/2026 20:48 | 100 | 125.59 |
| 06/17/2026 20:48 | 100 | 125.60 |
| 06/17/2026 20:48 | 50 | 125.615 |
| 06/17/2026 20:48 | 50 | 125.62 |
| 06/17/2026 20:48 | 100 | 125.50 |
| 06/17/2026 20:48 | 4 | 125.51 |
| 06/17/2026 20:48 | 140 | 125.51 |
| 06/17/2026 20:48 | 100 | 125.51 |
| 06/17/2026 20:48 | 1 | 125.51 |
| 06/17/2026 20:48 | 99 | 125.54 |
| 06/17/2026 20:48 | 1 | 125.54 |
| 06/17/2026 20:48 | 60 | 125.68 |
| 06/17/2026 20:48 | 100 | 125.70 |
| 06/17/2026 20:48 | 100 | 125.71 |
| 06/17/2026 20:48 | 17 | 125.78 |
| 06/17/2026 20:48 | 83 | 125.78 |
| 06/17/2026 20:48 | 100 | 125.78 |
| 06/17/2026 20:48 | 50 | 125.79 |
| 06/17/2026 20:48 | 50 | 125.80 |
| 06/17/2026 20:48 | 200 | 125.85 |
| 06/17/2026 20:48 | 200 | 125.85 |
| 06/17/2026 20:48 | 200 | 125.85 |
| 06/17/2026 20:48 | 61 | 125.85 |
| 06/17/2026 20:48 | 39 | 125.85 |
| 06/17/2026 20:48 | 100 | 125.85 |
| 06/17/2026 20:48 | 100 | 125.85 |
| 06/17/2026 20:48 | 100 | 125.85 |
| 06/17/2026 20:48 | 100 | 125.94 |
| 06/17/2026 20:48 | 200 | 125.96 |
| 06/17/2026 20:48 | 333 | 125.96 |
| 06/17/2026 20:48 | 300 | 125.93 |
| 06/17/2026 20:48 | 28 | 125.96 |
| 06/17/2026 20:48 | 200 | 125.96 |
| 06/17/2026 20:48 | 200 | 125.96 |
| 06/17/2026 20:48 | 200 | 125.96 |
| 06/17/2026 20:48 | 200 | 125.96 |
| 06/17/2026 20:48 | 100 | 125.97 |
| 06/17/2026 20:47 | 100 | 126.02 |
| 06/17/2026 20:47 | 61 | 125.96 |
| 06/17/2026 20:47 | 39 | 125.96 |
| 06/17/2026 20:47 | 100 | 125.96 |
| 06/17/2026 20:47 | 100 | 125.97 |
| 06/17/2026 20:47 | 68 | 125.99 |
| 06/17/2026 20:47 | 1 | 126.05 |
| 06/17/2026 20:47 | 300 | 126.00 |
| 06/17/2026 20:47 | 620 | 126.00 |
| 06/17/2026 20:47 | 180 | 126.00 |
| 06/17/2026 20:47 | 20 | 126.00 |
| 06/17/2026 20:47 | 2 | 125.99 |
| 06/17/2026 20:47 | 100 | 125.92 |
| 06/17/2026 20:47 | 100 | 125.85 |
| 06/17/2026 20:47 | 5 | 125.83 |
| 06/17/2026 20:47 | 100 | 125.81 |
| 06/17/2026 20:47 | 200 | 125.76 |
| 06/17/2026 20:47 | 57 | 125.76 |
| 06/17/2026 20:47 | 343 | 125.76 |
| 06/17/2026 20:47 | 1 | 125.72 |
| 06/17/2026 20:47 | 100 | 125.57 |
| 06/17/2026 20:47 | 100 | 125.62 |
| 06/17/2026 20:47 | 16 | 125.64 |
| 06/17/2026 20:47 | 100 | 125.64 |
| 06/17/2026 20:47 | 46 | 125.64 |
| 06/17/2026 20:47 | 54 | 125.64 |
| 06/17/2026 20:47 | 1 | 125.63 |
| 06/17/2026 20:47 | 8 | 125.62 |
| 06/17/2026 20:46 | 100 | 125.50 |
| 06/17/2026 20:46 | 100 | 125.52 |
| 06/17/2026 20:46 | 100 | 125.53 |
| 06/17/2026 20:46 | 100 | 125.57 |
| 06/17/2026 20:46 | 100 | 125.74 |
| 06/17/2026 20:46 | 100 | 125.71 |
| 06/17/2026 20:46 | 1 | 125.68 |
| 06/17/2026 20:46 | 2 | 125.65 |
| 06/17/2026 20:46 | 100 | 125.65 |
| 06/17/2026 20:46 | 100 | 125.64 |
| 06/17/2026 20:45 | 4 | 125.43 |
| 06/17/2026 20:45 | 10 | 125.43 |
| 06/17/2026 20:45 | 1 | 125.51 |
| 06/17/2026 20:45 | 4 | 125.50 |
| 06/17/2026 20:45 | 4 | 125.48 |
| 06/17/2026 20:45 | 4 | 125.48 |
| 06/17/2026 20:45 | 120 | 125.48 |
| 06/17/2026 20:45 | 20 | 125.48 |
| 06/17/2026 20:45 | 4 | 125.50 |
| 06/17/2026 20:45 | 8 | 125.50 |
| 06/17/2026 20:45 | 1 | 125.51 |
| 06/17/2026 20:45 | 200 | 125.51 |
| 06/17/2026 20:45 | 92 | 125.50 |
| 06/17/2026 20:45 | 8 | 125.50 |
| 06/17/2026 20:45 | 42 | 125.50 |
| 06/17/2026 20:45 | 50 | 125.50 |
| 06/17/2026 20:45 | 100 | 125.50 |
| 06/17/2026 20:45 | 50 | 125.51 |
| 06/17/2026 20:45 | 100 | 125.51 |
| 06/17/2026 20:45 | 91 | 125.68 |
| 06/17/2026 20:45 | 100 | 125.64 |
| 06/17/2026 20:45 | 9 | 125.64 |
| 06/17/2026 20:45 | 100 | 125.69 |
| 06/17/2026 20:45 | 2 | 125.69 |
| 06/17/2026 20:45 | 150 | 125.64 |
| 06/17/2026 20:45 | 90 | 125.63 |
| 06/17/2026 20:45 | 40 | 125.59 |
| 06/17/2026 20:45 | 4 | 125.58 |
| 06/17/2026 20:45 | 90 | 125.58 |
| 06/17/2026 20:45 | 100 | 125.65 |
| 06/17/2026 20:45 | 100 | 125.65 |
| 06/17/2026 20:45 | 100 | 125.65 |
| 06/17/2026 20:45 | 44 | 125.63 |
| 06/17/2026 20:45 | 43 | 125.63 |
| 06/17/2026 20:45 | 10 | 125.63 |
| 06/17/2026 20:45 | 43 | 125.51 |
| 06/17/2026 20:45 | 44 | 125.51 |
| 06/17/2026 20:45 | 100 | 125.55 |
| 06/17/2026 20:45 | 100 | 125.595 |
| 06/17/2026 20:45 | 1 | 125.61 |
| 06/17/2026 20:45 | 83 | 125.51 |
| 06/17/2026 20:45 | 32 | 125.53 |
| 06/17/2026 20:45 | 62 | 125.555 |
| 06/17/2026 20:45 | 1 | 125.53 |
| 06/17/2026 20:45 | 2 | 125.53 |
| 06/17/2026 20:45 | 100 | 125.53 |
| 06/17/2026 20:45 | 69 | 125.56 |
| 06/17/2026 20:45 | 100 | 125.57 |
| 06/17/2026 20:45 | 90 | 125.57 |
| 06/17/2026 20:45 | 100 | 125.57 |
| 06/17/2026 20:45 | 1 | 125.53 |
| 06/17/2026 20:45 | 50 | 125.53 |
| 06/17/2026 20:45 | 1 | 125.54 |
| 06/17/2026 20:45 | 158 | 125.58 |
| 06/17/2026 20:45 | 89 | 125.64 |
| 06/17/2026 20:45 | 11 | 125.64 |
| 06/17/2026 20:45 | 100 | 125.64 |
| 06/17/2026 20:45 | 100 | 125.64 |
| 06/17/2026 20:45 | 50 | 125.65 |
| 06/17/2026 20:45 | 50 | 125.65 |
| 06/17/2026 20:45 | 100 | 125.66 |
| 06/17/2026 20:44 | 34 | 125.66 |
| 06/17/2026 20:44 | 100 | 125.67 |
| 06/17/2026 20:44 | 50 | 125.66 |
| 06/17/2026 20:44 | 50 | 125.67 |
| 06/17/2026 20:44 | 50 | 125.77 |
| 06/17/2026 20:44 | 50 | 125.77 |
| 06/17/2026 20:44 | 100 | 125.68 |
| 06/17/2026 20:44 | 5 | 125.68 |
| 06/17/2026 20:44 | 45 | 125.70 |
| 06/17/2026 20:44 | 5 | 125.70 |
| 06/17/2026 20:44 | 239 | 125.71 |
| 06/17/2026 20:44 | 45 | 125.71 |
| 06/17/2026 20:44 | 105 | 125.71 |
| 06/17/2026 20:44 | 45 | 125.72 |
| 06/17/2026 20:44 | 55 | 125.72 |
| 06/17/2026 20:44 | 100 | 125.73 |
| 06/17/2026 20:44 | 1 | 125.83 |
| 06/17/2026 20:44 | 1 | 125.83 |
| 06/17/2026 20:44 | 100 | 125.825 |
| 06/17/2026 20:44 | 100 | 125.83 |
| 06/17/2026 20:44 | 100 | 125.85 |
| 06/17/2026 20:44 | 100 | 125.87 |
| 06/17/2026 20:44 | 100 | 125.87 |
| 06/17/2026 20:44 | 215 | 125.81 |
| 06/17/2026 20:44 | 100 | 125.67 |
| 06/17/2026 20:44 | 100 | 125.70 |
| 06/17/2026 20:44 | 100 | 125.65 |
| 06/17/2026 20:44 | 50 | 125.64 |
| 06/17/2026 20:44 | 50 | 125.64 |
| 06/17/2026 20:44 | 100 | 125.64 |
| 06/17/2026 20:44 | 100 | 125.64 |
| 06/17/2026 20:44 | 50 | 125.64 |
| 06/17/2026 20:44 | 35 | 125.64 |
| 06/17/2026 20:44 | 1 | 125.64 |
| 06/17/2026 20:44 | 50 | 125.65 |
| 06/17/2026 20:44 | 50 | 125.65 |
| 06/17/2026 20:44 | 150 | 125.65 |
| 06/17/2026 20:44 | 200 | 125.65 |
| 06/17/2026 20:44 | 150 | 125.70 |
| 06/17/2026 20:44 | 50 | 125.71 |
| 06/17/2026 20:44 | 2 | 125.84 |
| 06/17/2026 20:44 | 100 | 125.90 |
| 06/17/2026 20:44 | 40 | 125.89 |
| 06/17/2026 20:44 | 1 | 125.95 |
| 06/17/2026 20:44 | 100 | 125.95 |
| 06/17/2026 20:44 | 100 | 125.96 |
| 06/17/2026 20:44 | 100 | 125.96 |
| 06/17/2026 20:44 | 100 | 125.96 |
| 06/17/2026 20:44 | 1 | 125.97 |
| 06/17/2026 20:44 | 12 | 126.02 |
| 06/17/2026 20:44 | 75 | 126.02 |
| 06/17/2026 20:44 | 25 | 126.02 |
| 06/17/2026 20:44 | 88 | 126.03 |
| 06/17/2026 20:44 | 12 | 126.03 |
| 06/17/2026 20:44 | 100 | 126.03 |
| 06/17/2026 20:44 | 22 | 126.08 |
| 06/17/2026 20:44 | 45 | 126.08 |
| 06/17/2026 20:44 | 27 | 126.05 |
| 06/17/2026 20:44 | 100 | 126.02 |
| 06/17/2026 20:44 | 147 | 126.00 |
| 06/17/2026 20:44 | 135 | 126.00 |
| 06/17/2026 20:44 | 8 | 126.00 |
| 06/17/2026 20:44 | 200 | 126.00 |
| 06/17/2026 20:44 | 500 | 126.00 |
| 06/17/2026 20:44 | 10 | 126.00 |
| 06/17/2026 20:44 | 5 | 126.00 |
| 06/17/2026 20:44 | 174 | 126.00 |
| 06/17/2026 20:44 | 20 | 126.00 |
| 06/17/2026 20:44 | 6 | 126.00 |
| 06/17/2026 20:44 | 22 | 126.00 |
| 06/17/2026 20:44 | 100 | 125.98 |
| 06/17/2026 20:44 | 800 | 125.97 |
| 06/17/2026 20:44 | 200 | 125.96 |
| 06/17/2026 20:44 | 100 | 125.96 |
| 06/17/2026 20:44 | 7 | 125.95 |
| 06/17/2026 20:44 | 13 | 125.95 |
| 06/17/2026 20:44 | 18 | 125.95 |
| 06/17/2026 20:43 | 2 | 125.89 |
| 06/17/2026 20:43 | 158 | 125.89 |
| 06/17/2026 20:43 | 192 | 125.89 |
| 06/17/2026 20:43 | 1 | 125.87 |
| 06/17/2026 20:43 | 50 | 125.88 |
| 06/17/2026 20:43 | 100 | 125.76 |
| 06/17/2026 20:43 | 200 | 125.76 |
| 06/17/2026 20:43 | 300 | 125.76 |
| 06/17/2026 20:43 | 200 | 125.76 |
| 06/17/2026 20:43 | 18 | 125.75 |
| 06/17/2026 20:43 | 32 | 125.75 |
| 06/17/2026 20:43 | 15 | 125.75 |
| 06/17/2026 20:43 | 220 | 125.62 |
| 06/17/2026 20:43 | 150 | 125.63 |
| 06/17/2026 20:43 | 150 | 125.63 |
| 06/17/2026 20:43 | 150 | 125.63 |
| 06/17/2026 20:43 | 150 | 125.63 |
| 06/17/2026 20:43 | 150 | 125.63 |
| 06/17/2026 20:43 | 150 | 125.63 |
| 06/17/2026 20:43 | 100 | 125.63 |
| 06/17/2026 20:43 | 100 | 125.63 |
| 06/17/2026 20:43 | 100 | 125.63 |
| 06/17/2026 20:43 | 50 | 125.63 |
| 06/17/2026 20:43 | 190 | 125.67 |
| 06/17/2026 20:43 | 50 | 125.63 |
| 06/17/2026 20:43 | 50 | 125.64 |
| 06/17/2026 20:43 | 100 | 125.63 |
| 06/17/2026 20:43 | 150 | 125.63 |
| 06/17/2026 20:43 | 90 | 125.59 |
| 06/17/2026 20:43 | 100 | 125.64 |
| 06/17/2026 20:43 | 18 | 125.60 |
| 06/17/2026 20:43 | 32 | 125.60 |
| 06/17/2026 20:43 | 168 | 125.60 |
| 06/17/2026 20:43 | 100 | 125.60 |
| 06/17/2026 20:43 | 50 | 125.59 |
| 06/17/2026 20:43 | 49 | 125.55 |
| 06/17/2026 20:43 | 1 | 125.55 |
| 06/17/2026 20:43 | 50 | 125.55 |
| 06/17/2026 20:43 | 34 | 125.55 |
| 06/17/2026 20:43 | 50 | 125.56 |
| 06/17/2026 20:43 | 77 | 125.59 |
| 06/17/2026 20:43 | 23 | 125.59 |
| 06/17/2026 20:43 | 190 | 125.57 |
| 06/17/2026 20:43 | 543 | 125.57 |
| 06/17/2026 20:43 | 190 | 125.54 |
| 06/17/2026 20:43 | 17 | 125.57 |
| 06/17/2026 20:43 | 19 | 125.50 |
| 06/17/2026 20:43 | 35 | 125.50 |
| 06/17/2026 20:43 | 65 | 125.50 |
| 06/17/2026 20:43 | 10 | 125.50 |
| 06/17/2026 20:43 | 25 | 125.50 |
| 06/17/2026 20:43 | 42 | 125.45 |
| 06/17/2026 20:43 | 100 | 125.41 |
| 06/17/2026 20:43 | 300 | 125.40 |
| 06/17/2026 20:43 | 5 | 125.40 |
| 06/17/2026 20:43 | 100 | 125.18 |
| 06/17/2026 20:43 | 100 | 125.19 |
| 06/17/2026 20:43 | 75 | 125.27 |
| 06/17/2026 20:43 | 1 | 125.37 |
| 06/17/2026 20:43 | 5 | 125.37 |
| 06/17/2026 20:43 | 200 | 125.37 |
| 06/17/2026 20:43 | 100 | 125.37 |
| 06/17/2026 20:43 | 99 | 125.35 |
| 06/17/2026 20:43 | 1 | 125.35 |
| 06/17/2026 20:42 | 100 | 125.21 |
| 06/17/2026 20:42 | 40 | 125.20 |
| 06/17/2026 20:42 | 20 | 125.20 |
| 06/17/2026 20:42 | 100 | 125.20 |
| 06/17/2026 20:42 | 800 | 125.20 |
| 06/17/2026 20:42 | 100 | 125.18 |
| 06/17/2026 20:42 | 100 | 125.17 |
| 06/17/2026 20:42 | 2 | 125.17 |
| 06/17/2026 20:42 | 1 | 125.17 |
| 06/17/2026 20:42 | 100 | 125.17 |
| 06/17/2026 20:42 | 10 | 125.11 |
| 06/17/2026 20:42 | 100 | 124.995 |
| 06/17/2026 20:42 | 50 | 124.995 |
| 06/17/2026 20:42 | 100 | 125.00 |
| 06/17/2026 20:42 | 20 | 124.87 |
| 06/17/2026 20:42 | 1 | 124.88 |
| 06/17/2026 20:42 | 60 | 124.88 |
| 06/17/2026 20:42 | 40 | 124.88 |
| 06/17/2026 20:42 | 50 | 124.92 |
| 06/17/2026 20:42 | 71 | 124.89 |
| 06/17/2026 20:42 | 154 | 124.89 |
| 06/17/2026 20:42 | 43 | 124.90 |
| 06/17/2026 20:42 | 7 | 124.90 |
| 06/17/2026 20:42 | 240 | 124.91 |
| 06/17/2026 20:42 | 100 | 124.89 |
| 06/17/2026 20:42 | 100 | 124.91 |
| 06/17/2026 20:42 | 100 | 125.04 |
| 06/17/2026 20:42 | 46 | 125.04 |
| 06/17/2026 20:42 | 5 | 124.96 |
| 06/17/2026 20:42 | 11 | 124.96 |
| 06/17/2026 20:42 | 150 | 125.14 |
| 06/17/2026 20:41 | 70 | 125.16 |
| 06/17/2026 20:41 | 99 | 125.14 |
| 06/17/2026 20:41 | 1 | 125.14 |
| 06/17/2026 20:41 | 100 | 125.14 |
| 06/17/2026 20:41 | 100 | 125.15 |
| 06/17/2026 20:41 | 100 | 125.15 |
| 06/17/2026 20:41 | 100 | 125.15 |
| 06/17/2026 20:41 | 18 | 125.15 |
| 06/17/2026 20:41 | 82 | 125.15 |
| 06/17/2026 20:41 | 100 | 125.15 |
| 06/17/2026 20:41 | 100 | 125.16 |
| 06/17/2026 20:41 | 100 | 125.17 |
| 06/17/2026 20:41 | 240 | 125.275 |
| 06/17/2026 20:41 | 100 | 125.275 |
| 06/17/2026 20:41 | 100 | 125.275 |
| 06/17/2026 20:41 | 150 | 125.275 |
| 06/17/2026 20:41 | 150 | 125.275 |
| 06/17/2026 20:41 | 100 | 125.30 |
| 06/17/2026 20:41 | 200 | 125.30 |
| 06/17/2026 20:41 | 2 | 125.27 |
| 06/17/2026 20:41 | 104 | 125.17 |
| 06/17/2026 20:41 | 79 | 125.27 |
| 06/17/2026 20:41 | 100 | 125.27 |
| 06/17/2026 20:41 | 63 | 125.27 |
| 06/17/2026 20:41 | 100 | 125.21 |
| 06/17/2026 20:41 | 15 | 125.20 |
| 06/17/2026 20:41 | 85 | 125.20 |
| 06/17/2026 20:41 | 15 | 125.20 |
| 06/17/2026 20:41 | 85 | 125.20 |
| 06/17/2026 20:41 | 15 | 125.20 |
| 06/17/2026 20:41 | 85 | 125.20 |
| 06/17/2026 20:41 | 15 | 125.20 |
| 06/17/2026 20:41 | 85 | 125.20 |
| 06/17/2026 20:41 | 16 | 125.20 |
| 06/17/2026 20:41 | 84 | 125.20 |
| 06/17/2026 20:41 | 16 | 125.20 |
| 06/17/2026 20:41 | 84 | 125.20 |
| 06/17/2026 20:41 | 16 | 125.20 |
| 06/17/2026 20:41 | 7 | 125.20 |
| 06/17/2026 20:41 | 77 | 125.20 |
| 06/17/2026 20:41 | 1 | 125.17 |
| 06/17/2026 20:41 | 23 | 125.19 |
| 06/17/2026 20:41 | 100 | 125.17 |
| 06/17/2026 20:41 | 111 | 125.06 |
| 06/17/2026 20:41 | 89 | 125.06 |
| 06/17/2026 20:41 | 1 | 125.06 |
| 06/17/2026 20:41 | 100 | 125.06 |
| 06/17/2026 20:41 | 100 | 125.09 |
| 06/17/2026 20:41 | 132 | 125.16 |
| 06/17/2026 20:41 | 16 | 125.00 |
| 06/17/2026 20:41 | 2 | 125.00 |
| 06/17/2026 20:41 | 40 | 125.00 |
| 06/17/2026 20:41 | 40 | 125.00 |
| 06/17/2026 20:41 | 777 | 125.00 |
| 06/17/2026 20:41 | 100 | 125.00 |
| 06/17/2026 20:41 | 41 | 125.00 |
| 06/17/2026 20:41 | 415 | 125.00 |
| 06/17/2026 20:41 | 416 | 125.00 |
| 06/17/2026 20:41 | 5 | 125.00 |
| 06/17/2026 20:41 | 419 | 125.00 |
| 06/17/2026 20:41 | 65 | 125.00 |
| 06/17/2026 20:41 | 1 | 124.97 |
| 06/17/2026 20:41 | 262 | 125.00 |
| 06/17/2026 20:41 | 100 | 125.05 |
| 06/17/2026 20:41 | 100 | 124.95 |
| 06/17/2026 20:41 | 4 | 124.93 |
| 06/17/2026 20:41 | 50 | 124.93 |
| 06/17/2026 20:41 | 6 | 124.93 |
| 06/17/2026 20:41 | 20 | 124.93 |
| 06/17/2026 20:41 | 30 | 124.93 |
| 06/17/2026 20:41 | 6 | 124.93 |
| 06/17/2026 20:41 | 250 | 124.93 |
| 06/17/2026 20:41 | 100 | 124.93 |
| 06/17/2026 20:41 | 100 | 124.93 |
| 06/17/2026 20:41 | 50 | 124.94 |
| 06/17/2026 20:41 | 100 | 124.93 |
| 06/17/2026 20:41 | 150 | 124.87 |
| 06/17/2026 20:41 | 4 | 124.83 |
| 06/17/2026 20:41 | 100 | 124.83 |
| 06/17/2026 20:41 | 100 | 124.85 |
| 06/17/2026 20:41 | 100 | 124.86 |
| 06/17/2026 20:41 | 95 | 124.86 |
| 06/17/2026 20:41 | 40 | 124.86 |
| 06/17/2026 20:41 | 100 | 124.86 |
| 06/17/2026 20:41 | 20 | 124.86 |
| 06/17/2026 20:41 | 58 | 124.87 |
| 06/17/2026 20:41 | 22 | 124.87 |
| 06/17/2026 20:41 | 12 | 124.87 |
| 06/17/2026 20:41 | 100 | 124.88 |
| 06/17/2026 20:41 | 42 | 124.895 |
| 06/17/2026 20:41 | 100 | 124.93 |
| 06/17/2026 20:41 | 20 | 124.87 |
| 06/17/2026 20:41 | 20 | 124.93 |
| 06/17/2026 20:41 | 80 | 124.93 |
| 06/17/2026 20:41 | 100 | 124.89 |
| 06/17/2026 20:41 | 200 | 124.91 |
| 06/17/2026 20:41 | 400 | 124.91 |
| 06/17/2026 20:41 | 100 | 124.91 |
| 06/17/2026 20:41 | 3 | 124.85 |
| 06/17/2026 20:41 | 21 | 124.85 |
| 06/17/2026 20:41 | 50 | 124.85 |
| 06/17/2026 20:41 | 40 | 124.85 |
| 06/17/2026 20:41 | 100 | 124.75 |
| 06/17/2026 20:41 | 300 | 124.75 |
| 06/17/2026 20:41 | 236 | 124.75 |
| 06/17/2026 20:41 | 50 | 124.75 |
| 06/17/2026 20:41 | 100 | 124.76 |
| 06/17/2026 20:41 | 140 | 124.82 |
| 06/17/2026 20:41 | 50 | 124.82 |
| 06/17/2026 20:41 | 150 | 124.795 |
| 06/17/2026 20:41 | 150 | 124.795 |
| 06/17/2026 20:41 | 50 | 124.76 |
| 06/17/2026 20:41 | 6 | 124.76 |
| 06/17/2026 20:41 | 34 | 124.795 |
| 06/17/2026 20:41 | 50 | 124.795 |
| 06/17/2026 20:41 | 1 | 124.795 |
| 06/17/2026 20:41 | 10 | 124.795 |
| 06/17/2026 20:41 | 5 | 124.795 |
| 06/17/2026 20:41 | 136 | 124.84 |
| 06/17/2026 20:41 | 20 | 124.84 |
| 06/17/2026 20:41 | 44 | 124.84 |
| 06/17/2026 20:41 | 100 | 124.84 |
| 06/17/2026 20:41 | 20 | 124.84 |
| 06/17/2026 20:41 | 100 | 124.84 |
| 06/17/2026 20:41 | 200 | 124.90 |
| 06/17/2026 20:41 | 100 | 124.85 |
| 06/17/2026 20:41 | 100 | 124.85 |
| 06/17/2026 20:40 | 100 | 124.89 |
| 06/17/2026 20:40 | 100 | 124.89 |
| 06/17/2026 20:40 | 1 | 124.97 |
| 06/17/2026 20:40 | 50 | 125.00 |
| 06/17/2026 20:40 | 100 | 125.00 |
| 06/17/2026 20:40 | 140 | 125.00 |
| 06/17/2026 20:40 | 100 | 125.00 |
| 06/17/2026 20:40 | 5 | 125.00 |
| 06/17/2026 20:40 | 100 | 124.99 |
| 06/17/2026 20:40 | 10 | 124.98 |
| 06/17/2026 20:40 | 66 | 124.97 |
| 06/17/2026 20:40 | 100 | 124.97 |
| 06/17/2026 20:40 | 100 | 124.97 |
| 06/17/2026 20:40 | 150 | 124.84 |
| 06/17/2026 20:40 | 150 | 124.84 |
| 06/17/2026 20:40 | 150 | 124.84 |
| 06/17/2026 20:40 | 150 | 124.84 |
| 06/17/2026 20:40 | 150 | 124.84 |
| 06/17/2026 20:40 | 150 | 124.84 |
| 06/17/2026 20:40 | 150 | 124.84 |
| 06/17/2026 20:40 | 150 | 124.84 |
| 06/17/2026 20:40 | 150 | 124.84 |
| 06/17/2026 20:40 | 150 | 124.84 |
| 06/17/2026 20:40 | 150 | 124.84 |
| 06/17/2026 20:40 | 150 | 124.84 |
| 06/17/2026 20:40 | 150 | 124.84 |
| 06/17/2026 20:40 | 150 | 124.84 |
| 06/17/2026 20:40 | 150 | 124.84 |
| 06/17/2026 20:40 | 150 | 124.84 |
| 06/17/2026 20:40 | 150 | 124.84 |
| 06/17/2026 20:40 | 150 | 124.84 |
| 06/17/2026 20:40 | 150 | 124.84 |
| 06/17/2026 20:40 | 150 | 124.84 |
| 06/17/2026 20:40 | 240 | 124.84 |
| 06/17/2026 20:40 | 50 | 124.84 |
| 06/17/2026 20:40 | 150 | 124.84 |
| 06/17/2026 20:40 | 10 | 124.98 |
| 06/17/2026 20:40 | 80 | 124.92 |
| 06/17/2026 20:40 | 1 | 124.87 |
| 06/17/2026 20:40 | 400 | 124.87 |
| 06/17/2026 20:40 | 100 | 124.87 |
| 06/17/2026 20:40 | 102 | 124.87 |
| 06/17/2026 20:40 | 10 | 124.87 |
| 06/17/2026 20:40 | 81 | 124.87 |
| 06/17/2026 20:40 | 19 | 124.87 |
| 06/17/2026 20:40 | 6 | 124.81 |
| 06/17/2026 20:40 | 100 | 124.81 |
| 06/17/2026 20:40 | 5 | 124.72 |
| 06/17/2026 20:40 | 100 | 124.64 |
| 06/17/2026 20:40 | 1 | 124.61 |
| 06/17/2026 20:39 | 11 | 124.40 |
| 06/17/2026 20:39 | 20 | 124.40 |
| 06/17/2026 20:39 | 50 | 124.44 |
| 06/17/2026 20:39 | 6 | 124.50 |
| 06/17/2026 20:39 | 13 | 124.51 |
| 06/17/2026 20:39 | 67 | 124.51 |
| 06/17/2026 20:39 | 17 | 124.51 |
| 06/17/2026 20:39 | 300 | 124.51 |
| 06/17/2026 20:39 | 5 | 124.51 |
| 06/17/2026 20:39 | 10 | 124.52 |
| 06/17/2026 20:39 | 10 | 124.52 |
| 06/17/2026 20:39 | 190 | 124.56 |
| 06/17/2026 20:39 | 50 | 124.59 |
| 06/17/2026 20:39 | 18 | 124.59 |
| 06/17/2026 20:39 | 100 | 124.59 |
| 06/17/2026 20:39 | 82 | 124.59 |
| 06/17/2026 20:39 | 115 | 124.59 |
| 06/17/2026 20:39 | 135 | 124.59 |
| 06/17/2026 20:39 | 28 | 124.59 |
| 06/17/2026 20:39 | 100 | 124.59 |
| 06/17/2026 20:39 | 100 | 124.59 |
| 06/17/2026 20:39 | 37 | 124.57 |
| 06/17/2026 20:39 | 200 | 124.57 |
| 06/17/2026 20:39 | 2 | 124.57 |
| 06/17/2026 20:39 | 26 | 124.57 |
| 06/17/2026 20:39 | 75 | 124.57 |
| 06/17/2026 20:39 | 61 | 124.57 |
| 06/17/2026 20:39 | 150 | 124.58 |
| 06/17/2026 20:39 | 190 | 124.62 |
| 06/17/2026 20:39 | 97 | 124.65 |
| 06/17/2026 20:39 | 50 | 124.57 |
| 06/17/2026 20:39 | 50 | 124.60 |
| 06/17/2026 20:39 | 104 | 124.57 |
| 06/17/2026 20:39 | 164 | 124.61 |
| 06/17/2026 20:39 | 50 | 124.69 |
| 06/17/2026 20:39 | 76 | 124.61 |
| 06/17/2026 20:39 | 780 | 124.57 |
| 06/17/2026 20:39 | 200 | 124.57 |
| 06/17/2026 20:39 | 371 | 124.57 |
| 06/17/2026 20:39 | 100 | 124.57 |
| 06/17/2026 20:39 | 20 | 124.57 |
| 06/17/2026 20:39 | 100 | 124.57 |
| 06/17/2026 20:39 | 19 | 124.57 |
| 06/17/2026 20:39 | 240 | 124.68 |
| 06/17/2026 20:39 | 50 | 124.68 |
| 06/17/2026 20:39 | 2 | 124.66 |
| 06/17/2026 20:39 | 158 | 124.56 |
| 06/17/2026 20:39 | 2 | 124.56 |
| 06/17/2026 20:39 | 40 | 124.57 |
| 06/17/2026 20:39 | 60 | 124.57 |
| 06/17/2026 20:39 | 100 | 124.57 |
| 06/17/2026 20:39 | 100 | 124.57 |
| 06/17/2026 20:39 | 88 | 124.58 |
| 06/17/2026 20:39 | 12 | 124.58 |
| 06/17/2026 20:39 | 100 | 124.64 |
| 06/17/2026 20:39 | 88 | 124.66 |
| 06/17/2026 20:39 | 2 | 124.66 |
| 06/17/2026 20:39 | 150 | 124.66 |
| 06/17/2026 20:39 | 50 | 124.66 |
| 06/17/2026 20:39 | 190 | 124.71 |
| 06/17/2026 20:39 | 20 | 124.60 |
| 06/17/2026 20:39 | 10 | 124.60 |
| 06/17/2026 20:39 | 100 | 124.75 |
| 06/17/2026 20:39 | 95 | 124.76 |
| 06/17/2026 20:39 | 100 | 124.76 |
| 06/17/2026 20:39 | 100 | 124.76 |
| 06/17/2026 20:39 | 5 | 124.76 |
| 06/17/2026 20:39 | 100 | 124.76 |
| 06/17/2026 20:39 | 5 | 124.77 |
| 06/17/2026 20:39 | 1 | 124.77 |
| 06/17/2026 20:39 | 99 | 124.77 |
| 06/17/2026 20:39 | 1 | 124.77 |
| 06/17/2026 20:39 | 119 | 124.77 |
| 06/17/2026 20:39 | 100 | 124.77 |
| 06/17/2026 20:39 | 175 | 124.77 |
| 06/17/2026 20:39 | 100 | 124.77 |
| 06/17/2026 20:39 | 100 | 124.77 |
| 06/17/2026 20:39 | 100 | 124.87 |
| 06/17/2026 20:39 | 4 | 124.87 |
| 06/17/2026 20:39 | 39 | 124.87 |
| 06/17/2026 20:39 | 61 | 124.87 |
| 06/17/2026 20:39 | 39 | 124.87 |
| 06/17/2026 20:39 | 50 | 124.87 |
| 06/17/2026 20:39 | 11 | 124.88 |
| 06/17/2026 20:39 | 89 | 124.88 |
| 06/17/2026 20:39 | 300 | 124.90 |
| 06/17/2026 20:39 | 400 | 124.90 |
| 06/17/2026 20:39 | 11 | 124.88 |
| 06/17/2026 20:39 | 109 | 124.88 |
| 06/17/2026 20:39 | 66 | 124.88 |
| 06/17/2026 20:39 | 134 | 124.88 |
| 06/17/2026 20:39 | 100 | 124.88 |
| 06/17/2026 20:39 | 45 | 124.88 |
| 06/17/2026 20:39 | 2 | 124.84 |
| 06/17/2026 20:39 | 133 | 124.83 |
| 06/17/2026 20:39 | 10 | 124.81 |
| 06/17/2026 20:39 | 2 | 124.81 |
| 06/17/2026 20:39 | 100 | 124.63 |
| 06/17/2026 20:39 | 100 | 124.635 |
| 06/17/2026 20:39 | 51 | 124.63 |
| 06/17/2026 20:39 | 100 | 124.63 |
| 06/17/2026 20:39 | 116 | 124.75 |
| 06/17/2026 20:39 | 9 | 124.75 |
| 06/17/2026 20:38 | 95 | 124.71 |
| 06/17/2026 20:38 | 5 | 124.71 |
| 06/17/2026 20:38 | 50 | 124.70 |
| 06/17/2026 20:38 | 100 | 124.67 |
| 06/17/2026 20:38 | 400 | 124.67 |
| 06/17/2026 20:38 | 12 | 124.64 |
| 06/17/2026 20:38 | 40 | 124.60 |
| 06/17/2026 20:38 | 35 | 124.58 |
| 06/17/2026 20:38 | 265 | 124.58 |
| 06/17/2026 20:38 | 100 | 124.58 |
| 06/17/2026 20:38 | 70 | 124.41 |
| 06/17/2026 20:38 | 20 | 124.41 |
| 06/17/2026 20:38 | 110 | 124.41 |
| 06/17/2026 20:38 | 110 | 124.41 |
| 06/17/2026 20:38 | 190 | 124.43 |
| 06/17/2026 20:38 | 100 | 124.45 |
| 06/17/2026 20:38 | 3 | 124.45 |
| 06/17/2026 20:38 | 2 | 124.45 |
| 06/17/2026 20:38 | 5 | 124.50 |
| 06/17/2026 20:38 | 100 | 124.49 |
| 06/17/2026 20:38 | 100 | 124.39 |
| 06/17/2026 20:38 | 10 | 124.34 |
| 06/17/2026 20:38 | 100 | 124.24 |
| 06/17/2026 20:38 | 108 | 124.24 |
| 06/17/2026 20:38 | 13 | 124.22 |
| 06/17/2026 20:38 | 3 | 124.22 |
| 06/17/2026 20:38 | 16 | 124.13 |
| 06/17/2026 20:38 | 100 | 124.01 |
| 06/17/2026 20:38 | 50 | 124.00 |
| 06/17/2026 20:38 | 10 | 124.00 |
| 06/17/2026 20:38 | 100 | 124.00 |
| 06/17/2026 20:38 | 50 | 124.00 |
| 06/17/2026 20:38 | 44 | 123.95 |
| 06/17/2026 20:38 | 656 | 123.95 |
| 06/17/2026 20:38 | 700 | 123.95 |
| 06/17/2026 20:38 | 100 | 123.92 |
| 06/17/2026 20:38 | 382 | 123.95 |
| 06/17/2026 20:38 | 118 | 123.95 |
| 06/17/2026 20:38 | 10 | 123.95 |
| 06/17/2026 20:38 | 100 | 123.95 |
| 06/17/2026 20:38 | 10 | 123.95 |
| 06/17/2026 20:38 | 596 | 123.95 |
| 06/17/2026 20:38 | 4 | 123.95 |
| 06/17/2026 20:38 | 2 | 123.94 |
| 06/17/2026 20:38 | 18 | 123.94 |
| 06/17/2026 20:38 | 1 | 123.90 |
| 06/17/2026 20:38 | 4 | 123.90 |
| 06/17/2026 20:38 | 1 | 123.89 |
| 06/17/2026 20:38 | 5 | 123.86 |
| 06/17/2026 20:38 | 1 | 123.86 |
| 06/17/2026 20:38 | 1 | 123.86 |
| 06/17/2026 20:38 | 800 | 123.86 |
| 06/17/2026 20:38 | 17 | 123.55 |
| 06/17/2026 20:37 | 100 | 123.735 |
| 06/17/2026 20:37 | 26 | 123.84 |
| 06/17/2026 20:37 | 100 | 123.74 |
| 06/17/2026 20:37 | 10 | 123.73 |
| 06/17/2026 20:37 | 7 | 123.54 |
| 06/17/2026 20:37 | 2 | 123.77 |
| 06/17/2026 20:37 | 10 | 123.77 |
| 06/17/2026 20:37 | 5 | 123.62 |
| 06/17/2026 20:36 | 59 | 123.72 |
| 06/17/2026 20:36 | 1 | 123.72 |
| 06/17/2026 20:36 | 10 | 123.71 |
| 06/17/2026 20:36 | 1 | 123.70 |
| 06/17/2026 20:36 | 100 | 123.75 |
| 06/17/2026 20:36 | 7 | 123.62 |
| 06/17/2026 20:36 | 29 | 123.60 |
| 06/17/2026 20:36 | 1 | 123.60 |
| 06/17/2026 20:36 | 10 | 123.51 |
| 06/17/2026 20:36 | 100 | 123.59 |
| 06/17/2026 20:36 | 100 | 123.56 |
| 06/17/2026 20:36 | 6 | 123.54 |
| 06/17/2026 20:36 | 100 | 123.50 |
| 06/17/2026 20:36 | 100 | 123.43 |
| 06/17/2026 20:36 | 100 | 123.45 |
| 06/17/2026 20:36 | 6 | 123.38 |
| 06/17/2026 20:36 | 10 | 123.36 |
| 06/17/2026 20:36 | 99 | 123.36 |
| 06/17/2026 20:36 | 1 | 123.36 |
| 06/17/2026 20:36 | 1 | 123.18 |
| 06/17/2026 20:36 | 50 | 123.18 |
| 06/17/2026 20:36 | 69 | 123.20 |
| 06/17/2026 20:36 | 31 | 123.20 |
| 06/17/2026 20:36 | 300 | 123.19 |
| 06/17/2026 20:36 | 5 | 123.13 |
| 06/17/2026 20:35 | 3 | 122.91 |
| 06/17/2026 20:35 | 100 | 122.75 |
| 06/17/2026 20:35 | 15 | 122.86 |
| 06/17/2026 20:35 | 26 | 122.80 |
| 06/17/2026 20:35 | 10 | 122.81 |
| 06/17/2026 20:35 | 100 | 122.81 |
| 06/17/2026 20:35 | 100 | 122.80 |
| 06/17/2026 20:35 | 5 | 122.72 |
| 06/17/2026 20:35 | 100 | 122.71 |
| 06/17/2026 20:35 | 10 | 122.62 |
| 06/17/2026 20:35 | 71 | 122.62 |
| 06/17/2026 20:35 | 29 | 122.62 |
| 06/17/2026 20:35 | 10 | 122.62 |
| 06/17/2026 20:35 | 90 | 122.62 |
| 06/17/2026 20:35 | 10 | 122.62 |
| 06/17/2026 20:35 | 1 | 122.58 |
| 06/17/2026 20:35 | 10 | 122.58 |
| 06/17/2026 20:35 | 100 | 122.58 |
| 06/17/2026 20:35 | 100 | 122.44 |
| 06/17/2026 20:34 | 1 | 122.43 |
| 06/17/2026 20:34 | 23 | 122.42 |
| 06/17/2026 20:34 | 8 | 122.42 |
| 06/17/2026 20:34 | 40 | 122.46 |
| 06/17/2026 20:34 | 25 | 122.45 |
| 06/17/2026 20:34 | 29 | 122.45 |
| 06/17/2026 20:34 | 3 | 122.43 |
| 06/17/2026 20:33 | 100 | 122.28 |
| 06/17/2026 20:33 | 1 | 122.28 |
| 06/17/2026 20:33 | 29 | 122.21 |
| 06/17/2026 20:33 | 71 | 122.21 |
| 06/17/2026 20:33 | 100 | 122.18 |
| 06/17/2026 20:33 | 100 | 122.20 |
| 06/17/2026 20:33 | 100 | 122.21 |
| 06/17/2026 20:33 | 100 | 122.21 |
| 06/17/2026 20:33 | 8 | 122.21 |
| 06/17/2026 20:33 | 1 | 122.19 |
| 06/17/2026 20:33 | 100 | 122.19 |
| 06/17/2026 20:33 | 100 | 122.18 |
| 06/17/2026 20:33 | 100 | 122.16 |
| 06/17/2026 20:33 | 100 | 122.16 |
| 06/17/2026 20:33 | 100 | 122.16 |
| 06/17/2026 20:33 | 50 | 122.26 |
| 06/17/2026 20:33 | 14 | 122.28 |
| 06/17/2026 20:33 | 100 | 122.53 |
| 06/17/2026 20:33 | 32 | 122.67 |
| 06/17/2026 20:33 | 100 | 122.505 |
| 06/17/2026 20:33 | 200 | 122.68 |
| 06/17/2026 20:33 | 2 | 122.67 |
| 06/17/2026 20:33 | 41 | 122.67 |
| 06/17/2026 20:33 | 2 | 122.45 |
| 06/17/2026 20:33 | 46 | 122.45 |
| 06/17/2026 20:33 | 1 | 122.45 |
| 06/17/2026 20:33 | 51 | 122.45 |
| 06/17/2026 20:33 | 400 | 122.45 |
| 06/17/2026 20:33 | 100 | 122.46 |
| 06/17/2026 20:33 | 100 | 122.47 |
| 06/17/2026 20:32 | 63 | 122.54 |
| 06/17/2026 20:32 | 20 | 122.60 |
| 06/17/2026 20:32 | 89 | 122.88 |
| 06/17/2026 20:32 | 10 | 122.88 |
| 06/17/2026 20:32 | 150 | 122.87 |
| 06/17/2026 20:32 | 1 | 122.88 |
| 06/17/2026 20:32 | 19 | 122.79 |
| 06/17/2026 20:32 | 1 | 122.53 |
| 06/17/2026 20:32 | 19 | 122.48 |
| 06/17/2026 20:32 | 7 | 122.64 |
| 06/17/2026 20:32 | 5 | 122.52 |
| 06/17/2026 20:32 | 1 | 122.51 |
| 06/17/2026 20:32 | 28 | 122.36 |
| 06/17/2026 20:32 | 100 | 122.205 |
| 06/17/2026 20:32 | 4 | 122.10 |
| 06/17/2026 20:32 | 50 | 122.14 |
| 06/17/2026 20:32 | 60 | 122.21 |
| 06/17/2026 20:32 | 56 | 122.35 |
| 06/17/2026 20:32 | 6 | 122.43 |
| 06/17/2026 20:32 | 12 | 122.46 |
| 06/17/2026 20:32 | 6 | 122.53 |
| 06/17/2026 20:32 | 18 | 122.56 |
| 06/17/2026 20:32 | 100 | 122.53 |
| 06/17/2026 20:32 | 2 | 122.725 |
| 06/17/2026 20:32 | 9 | 122.725 |
| 06/17/2026 20:32 | 83 | 122.72 |
| 06/17/2026 20:32 | 83 | 122.71 |
| 06/17/2026 20:32 | 4 | 122.625 |
| 06/17/2026 20:32 | 2 | 122.54 |
| 06/17/2026 20:32 | 58 | 122.54 |
| 06/17/2026 20:32 | 42 | 122.54 |
| 06/17/2026 20:32 | 58 | 122.58 |
| 06/17/2026 20:32 | 33 | 122.61 |
| 06/17/2026 20:32 | 57 | 122.61 |
| 06/17/2026 20:32 | 10 | 122.61 |
| 06/17/2026 20:32 | 3 | 122.64 |
| 06/17/2026 20:32 | 3 | 122.72 |
| 06/17/2026 20:32 | 120 | 122.72 |
| 06/17/2026 20:32 | 40 | 122.72 |
| 06/17/2026 20:32 | 100 | 122.86 |
| 06/17/2026 20:32 | 100 | 122.93 |
| 06/17/2026 20:31 | 200 | 123.08 |
| 06/17/2026 20:31 | 1 | 123.08 |
| 06/17/2026 20:31 | 30 | 123.08 |
| 06/17/2026 20:31 | 100 | 123.08 |
| 06/17/2026 20:31 | 24 | 122.89 |
| 06/17/2026 20:31 | 50 | 122.78 |
| 06/17/2026 20:31 | 16 | 122.88 |
| 06/17/2026 20:31 | 20 | 122.81 |
| 06/17/2026 20:31 | 80 | 122.72 |
| 06/17/2026 20:31 | 7 | 122.625 |
| 06/17/2026 20:31 | 100 | 122.62 |
| 06/17/2026 20:31 | 100 | 122.62 |
| 06/17/2026 20:31 | 1 | 122.60 |
| 06/17/2026 20:31 | 2 | 122.60 |
| 06/17/2026 20:31 | 1000 | 122.60 |
| 06/17/2026 20:31 | 200 | 122.60 |
| 06/17/2026 20:31 | 12 | 122.58 |
| 06/17/2026 20:31 | 76 | 122.45 |
| 06/17/2026 20:31 | 24 | 122.45 |
| 06/17/2026 20:31 | 100 | 122.45 |
| 06/17/2026 20:31 | 100 | 122.43 |
| 06/17/2026 20:31 | 9 | 122.43 |
| 06/17/2026 20:31 | 1 | 122.43 |
| 06/17/2026 20:31 | 11 | 122.26 |
| 06/17/2026 20:31 | 1 | 122.26 |
| 06/17/2026 20:30 | 1 | 122.10 |
| 06/17/2026 20:30 | 8 | 122.11 |
| 06/17/2026 20:30 | 27 | 122.19 |
| 06/17/2026 20:30 | 27 | 122.19 |
| 06/17/2026 20:30 | 120 | 122.19 |
| 06/17/2026 20:30 | 13 | 122.375 |
| 06/17/2026 20:30 | 60 | 122.38 |
| 06/17/2026 20:30 | 100 | 122.34 |
| 06/17/2026 20:30 | 10 | 122.34 |
| 06/17/2026 20:30 | 109 | 122.34 |
| 06/17/2026 20:30 | 10 | 122.34 |
| 06/17/2026 20:30 | 100 | 122.24 |
| 06/17/2026 20:30 | 60 | 122.24 |
| 06/17/2026 20:30 | 40 | 122.24 |
| 06/17/2026 20:30 | 60 | 122.24 |
| 06/17/2026 20:30 | 100 | 122.25 |
| 06/17/2026 20:30 | 200 | 122.43 |
| 06/17/2026 20:30 | 10 | 122.43 |
| 06/17/2026 20:30 | 100 | 122.43 |
| 06/17/2026 20:30 | 15 | 122.37 |
| 06/17/2026 20:30 | 5 | 122.37 |
| 06/17/2026 20:30 | 15 | 122.37 |
| 06/17/2026 20:30 | 100 | 122.35 |
| 06/17/2026 20:30 | 10 | 122.34 |
| 06/17/2026 20:30 | 10 | 122.34 |
| 06/17/2026 20:30 | 100 | 122.34 |
| 06/17/2026 20:30 | 2 | 122.24 |
| 06/17/2026 20:30 | 37 | 122.24 |
| 06/17/2026 20:30 | 3 | 122.24 |
| 06/17/2026 20:30 | 3 | 122.24 |
| 06/17/2026 20:29 | 3 | 122.34 |
| 06/17/2026 20:29 | 5 | 122.36 |
| 06/17/2026 20:29 | 7 | 122.36 |
| 06/17/2026 20:29 | 10 | 122.36 |
| 06/17/2026 20:29 | 5 | 122.29 |
| 06/17/2026 20:29 | 11 | 122.36 |
| 06/17/2026 20:29 | 15 | 122.25 |
| 06/17/2026 20:29 | 12 | 122.25 |
| 06/17/2026 20:29 | 15 | 122.25 |
| 06/17/2026 20:29 | 50 | 122.24 |
| 06/17/2026 20:29 | 1 | 122.18 |
| 06/17/2026 20:29 | 3 | 122.085 |
| 06/17/2026 20:29 | 1 | 122.085 |
| 06/17/2026 20:28 | 82 | 121.99 |
| 06/17/2026 20:28 | 20 | 121.99 |
| 06/17/2026 20:28 | 1 | 121.99 |
| 06/17/2026 20:28 | 4 | 121.99 |
| 06/17/2026 20:28 | 13 | 121.99 |
| 06/17/2026 20:28 | 20 | 121.96 |
| 06/17/2026 20:28 | 60 | 121.96 |
| 06/17/2026 20:28 | 40 | 121.96 |
| 06/17/2026 20:28 | 155 | 121.96 |
| 06/17/2026 20:28 | 145 | 121.96 |
| 06/17/2026 20:28 | 400 | 121.96 |
| 06/17/2026 20:28 | 3 | 122.025 |
| 06/17/2026 20:28 | 2 | 122.025 |
| 06/17/2026 20:28 | 100 | 122.03 |
| 06/17/2026 20:28 | 11 | 122.06 |
| 06/17/2026 20:28 | 20 | 122.06 |
| 06/17/2026 20:28 | 10 | 122.06 |
| 06/17/2026 20:28 | 30 | 122.05 |
| 06/17/2026 20:28 | 30 | 122.05 |
| 06/17/2026 20:28 | 11 | 122.04 |
| 06/17/2026 20:28 | 100 | 122.04 |
| 06/17/2026 20:28 | 32 | 122.03 |
| 06/17/2026 20:28 | 68 | 122.03 |
| 06/17/2026 20:28 | 12 | 122.02 |
| 06/17/2026 20:28 | 13 | 122.02 |
| 06/17/2026 20:28 | 13 | 122.02 |
| 06/17/2026 20:28 | 2 | 122.02 |
| 06/17/2026 20:28 | 2 | 121.99 |
| 06/17/2026 20:27 | 2 | 121.865 |
| 06/17/2026 20:27 | 100 | 121.73 |
| 06/17/2026 20:27 | 100 | 121.77 |
| 06/17/2026 20:27 | 60 | 121.87 |
| 06/17/2026 20:27 | 40 | 121.87 |
| 06/17/2026 20:27 | 25 | 121.95 |
| 06/17/2026 20:27 | 11 | 121.94 |
| 06/17/2026 20:27 | 40 | 121.95 |
| 06/17/2026 20:27 | 40 | 121.96 |
| 06/17/2026 20:27 | 3 | 122.01 |
| 06/17/2026 20:27 | 15 | 122.01 |
| 06/17/2026 20:26 | 3 | 122.33 |
| 06/17/2026 20:26 | 3 | 122.34 |
| 06/17/2026 20:26 | 2 | 122.34 |
| 06/17/2026 20:26 | 1 | 122.34 |
| 06/17/2026 20:26 | 4 | 122.34 |
| 06/17/2026 20:26 | 45 | 122.34 |
| 06/17/2026 20:26 | 55 | 122.34 |
| 06/17/2026 20:26 | 40 | 122.19 |
| 06/17/2026 20:25 | 2 | 122.26 |
| 06/17/2026 20:25 | 2 | 122.26 |
| 06/17/2026 20:25 | 4 | 122.25 |
| 06/17/2026 20:25 | 2 | 122.25 |
| 06/17/2026 20:25 | 280 | 122.22 |
| 06/17/2026 20:25 | 2 | 122.23 |
| 06/17/2026 20:25 | 100 | 122.23 |
| 06/17/2026 20:25 | 92 | 122.25 |
| 06/17/2026 20:25 | 2 | 122.27 |
| 06/17/2026 20:25 | 100 | 122.29 |
| 06/17/2026 20:25 | 100 | 122.435 |
| 06/17/2026 20:25 | 100 | 122.435 |
| 06/17/2026 20:25 | 100 | 122.435 |
| 06/17/2026 20:25 | 100 | 122.435 |
| 06/17/2026 20:25 | 240 | 122.435 |
| 06/17/2026 20:25 | 100 | 122.435 |
| 06/17/2026 20:25 | 100 | 122.435 |
| 06/17/2026 20:25 | 140 | 122.435 |
| 06/17/2026 20:25 | 2 | 122.48 |
| 06/17/2026 20:25 | 100 | 122.38 |
| 06/17/2026 20:25 | 120 | 122.38 |
| 06/17/2026 20:25 | 100 | 122.44 |
| 06/17/2026 20:25 | 100 | 122.44 |
| 06/17/2026 20:24 | 2 | 122.60 |
| 06/17/2026 20:24 | 2 | 122.60 |
| 06/17/2026 20:24 | 2 | 122.60 |
| 06/17/2026 20:24 | 11 | 122.51 |
| 06/17/2026 20:24 | 11 | 122.53 |
| 06/17/2026 20:24 | 1 | 122.58 |
| 06/17/2026 20:24 | 1 | 122.58 |
| 06/17/2026 20:24 | 38 | 122.52 |
| 06/17/2026 20:24 | 37 | 122.52 |
| 06/17/2026 20:24 | 220 | 122.50 |
| 06/17/2026 20:24 | 180 | 122.50 |
| 06/17/2026 20:24 | 440 | 122.50 |
| 06/17/2026 20:24 | 50 | 122.51 |
| 06/17/2026 20:24 | 60 | 122.50 |
| 06/17/2026 20:24 | 100 | 122.50 |
| 06/17/2026 20:24 | 150 | 122.51 |
| 06/17/2026 20:24 | 50 | 122.54 |
| 06/17/2026 20:24 | 240 | 122.54 |
| 06/17/2026 20:24 | 150 | 122.53 |
| 06/17/2026 20:24 | 153 | 122.53 |
| 06/17/2026 20:24 | 120 | 122.53 |
| 06/17/2026 20:24 | 1 | 122.53 |
| 06/17/2026 20:24 | 50 | 122.54 |
| 06/17/2026 20:24 | 100 | 122.54 |
| 06/17/2026 20:24 | 10 | 122.60 |
| 06/17/2026 20:24 | 100 | 122.60 |
| 06/17/2026 20:24 | 201 | 122.58 |
| 06/17/2026 20:24 | 50 | 122.58 |
| 06/17/2026 20:24 | 150 | 122.58 |
| 06/17/2026 20:24 | 200 | 122.58 |
| 06/17/2026 20:24 | 1 | 122.58 |
| 06/17/2026 20:24 | 5 | 122.63 |
| 06/17/2026 20:24 | 20 | 122.63 |
| 06/17/2026 20:24 | 100 | 122.67 |
| 06/17/2026 20:24 | 100 | 122.71 |
| 06/17/2026 20:24 | 100 | 122.835 |
| 06/17/2026 20:24 | 300 | 122.76 |
| 06/17/2026 20:24 | 16 | 122.79 |
| 06/17/2026 20:24 | 24 | 122.79 |
| 06/17/2026 20:24 | 60 | 122.79 |
| 06/17/2026 20:24 | 100 | 122.80 |
| 06/17/2026 20:24 | 15 | 122.80 |
| 06/17/2026 20:24 | 92 | 122.81 |
| 06/17/2026 20:24 | 100 | 122.81 |
| 06/17/2026 20:24 | 8 | 122.85 |
| 06/17/2026 20:24 | 92 | 122.85 |
| 06/17/2026 20:24 | 100 | 122.86 |
| 06/17/2026 20:24 | 150 | 123.005 |
| 06/17/2026 20:24 | 150 | 123.005 |
| 06/17/2026 20:24 | 240 | 123.005 |
| 06/17/2026 20:24 | 150 | 123.005 |
| 06/17/2026 20:24 | 150 | 123.005 |
| 06/17/2026 20:24 | 150 | 123.005 |
| 06/17/2026 20:24 | 150 | 123.005 |
| 06/17/2026 20:24 | 100 | 123.005 |
| 06/17/2026 20:24 | 100 | 123.005 |
| 06/17/2026 20:24 | 100 | 122.98 |
| 06/17/2026 20:24 | 52 | 122.97 |
| 06/17/2026 20:24 | 50 | 123.09 |
| 06/17/2026 20:24 | 350 | 123.09 |
| 06/17/2026 20:24 | 1272 | 123.09 |
| 06/17/2026 20:24 | 500 | 123.09 |
| 06/17/2026 20:24 | 600 | 123.09 |
| 06/17/2026 20:24 | 50 | 123.10 |
| 06/17/2026 20:24 | 50 | 123.09 |
| 06/17/2026 20:24 | 100 | 123.06 |
| 06/17/2026 20:24 | 1 | 123.09 |
| 06/17/2026 20:24 | 80 | 123.17 |
| 06/17/2026 20:24 | 300 | 123.17 |
| 06/17/2026 20:24 | 893 | 123.17 |
| 06/17/2026 20:24 | 1 | 123.17 |
| 06/17/2026 20:24 | 200 | 123.21 |
| 06/17/2026 20:24 | 39 | 123.21 |
| 06/17/2026 20:24 | 38 | 123.21 |
| 06/17/2026 20:24 | 235 | 123.21 |
| 06/17/2026 20:24 | 463 | 123.21 |
| 06/17/2026 20:24 | 38 | 123.21 |
| 06/17/2026 20:24 | 39 | 123.21 |
| 06/17/2026 20:24 | 123 | 123.29 |
| 06/17/2026 20:24 | 38 | 123.29 |
| 06/17/2026 20:24 | 39 | 123.29 |
| 06/17/2026 20:24 | 135 | 123.20 |
| 06/17/2026 20:24 | 439 | 123.20 |
| 06/17/2026 20:24 | 130 | 123.20 |
| 06/17/2026 20:24 | 70 | 123.20 |
| 06/17/2026 20:24 | 100 | 123.20 |
| 06/17/2026 20:24 | 100 | 123.22 |
| 06/17/2026 20:24 | 30 | 123.22 |
| 06/17/2026 20:24 | 78 | 123.24 |
| 06/17/2026 20:24 | 39 | 123.30 |
| 06/17/2026 20:24 | 48 | 123.30 |
| 06/17/2026 20:24 | 639 | 123.30 |
| 06/17/2026 20:24 | 1000 | 123.30 |
| 06/17/2026 20:24 | 250 | 123.30 |
| 06/17/2026 20:24 | 39 | 123.29 |
| 06/17/2026 20:24 | 50 | 123.28 |
| 06/17/2026 20:24 | 39 | 123.28 |
| 06/17/2026 20:24 | 39 | 123.28 |
| 06/17/2026 20:24 | 50 | 123.20 |
| 06/17/2026 20:24 | 50 | 123.25 |
| 06/17/2026 20:24 | 23 | 123.20 |
| 06/17/2026 20:24 | 77 | 123.20 |
| 06/17/2026 20:24 | 50 | 123.20 |
| 06/17/2026 20:24 | 50 | 123.20 |
| 06/17/2026 20:24 | 100 | 123.20 |
| 06/17/2026 20:24 | 50 | 123.22 |
| 06/17/2026 20:24 | 100 | 123.32 |
| 06/17/2026 20:24 | 100 | 123.32 |
| 06/17/2026 20:24 | 115 | 123.32 |
| 06/17/2026 20:24 | 100 | 123.32 |
| 06/17/2026 20:24 | 150 | 123.32 |
| 06/17/2026 20:23 | 61 | 123.32 |
| 06/17/2026 20:23 | 38 | 123.32 |
| 06/17/2026 20:23 | 99 | 123.33 |
| 06/17/2026 20:23 | 1 | 123.32 |
| 06/17/2026 20:23 | 99 | 123.32 |
| 06/17/2026 20:23 | 1 | 123.32 |
| 06/17/2026 20:23 | 100 | 123.32 |
| 06/17/2026 20:23 | 39 | 123.32 |
| 06/17/2026 20:23 | 100 | 123.33 |
| 06/17/2026 20:23 | 2 | 123.32 |
| 06/17/2026 20:23 | 20 | 123.36 |
| 06/17/2026 20:23 | 20 | 123.36 |
| 06/17/2026 20:23 | 6 | 123.36 |
| 06/17/2026 20:23 | 36 | 123.50 |
| 06/17/2026 20:23 | 100 | 123.44 |
| 06/17/2026 20:23 | 835 | 123.40 |
| 06/17/2026 20:23 | 65 | 123.40 |
| 06/17/2026 20:23 | 100 | 123.40 |
| 06/17/2026 20:23 | 10 | 123.34 |
| 06/17/2026 20:23 | 50 | 123.34 |
| 06/17/2026 20:23 | 400 | 123.31 |
| 06/17/2026 20:23 | 100 | 123.31 |
| 06/17/2026 20:23 | 50 | 123.30 |
| 06/17/2026 20:23 | 30 | 123.30 |
| 06/17/2026 20:23 | 62 | 123.30 |
| 06/17/2026 20:23 | 3 | 123.29 |
| 06/17/2026 20:23 | 100 | 123.15 |
| 06/17/2026 20:23 | 50 | 123.14 |
| 06/17/2026 20:23 | 6 | 123.11 |
| 06/17/2026 20:23 | 99 | 123.12 |
| 06/17/2026 20:23 | 1 | 123.12 |
| 06/17/2026 20:23 | 122 | 123.12 |
| 06/17/2026 20:23 | 1 | 123.12 |
| 06/17/2026 20:23 | 77 | 123.12 |
| 06/17/2026 20:23 | 200 | 123.12 |
| 06/17/2026 20:23 | 90 | 123.14 |
| 06/17/2026 20:23 | 8 | 123.17 |
| 06/17/2026 20:22 | 1 | 123.23 |
| 06/17/2026 20:22 | 100 | 123.16 |
| 06/17/2026 20:22 | 50 | 123.15 |
| 06/17/2026 20:22 | 50 | 123.22 |
| 06/17/2026 20:22 | 150 | 123.21 |
| 06/17/2026 20:22 | 150 | 123.27 |
| 06/17/2026 20:22 | 100 | 123.27 |
| 06/17/2026 20:22 | 95 | 123.27 |
| 06/17/2026 20:22 | 20 | 123.27 |
| 06/17/2026 20:22 | 20 | 123.28 |
| 06/17/2026 20:21 | 100 | 123.31 |
| 06/17/2026 20:21 | 1 | 123.30 |
| 06/17/2026 20:21 | 200 | 123.26 |
| 06/17/2026 20:21 | 796 | 123.26 |
| 06/17/2026 20:21 | 4 | 123.26 |
| 06/17/2026 20:21 | 27 | 123.24 |
| 06/17/2026 20:21 | 22 | 123.24 |
| 06/17/2026 20:21 | 190 | 123.22 |
| 06/17/2026 20:21 | 6 | 123.20 |
| 06/17/2026 20:21 | 24 | 123.20 |
| 06/17/2026 20:21 | 116 | 123.19 |
| 06/17/2026 20:21 | 46 | 123.19 |
| 06/17/2026 20:21 | 18 | 123.19 |
| 06/17/2026 20:21 | 20 | 123.19 |
| 06/17/2026 20:21 | 100 | 123.16 |
| 06/17/2026 20:21 | 100 | 123.16 |
| 06/17/2026 20:21 | 50 | 123.15 |
| 06/17/2026 20:21 | 35 | 123.06 |
| 06/17/2026 20:21 | 2 | 123.06 |
| 06/17/2026 20:21 | 3 | 123.06 |
| 06/17/2026 20:21 | 57 | 123.06 |
| 06/17/2026 20:21 | 2 | 123.06 |
| 06/17/2026 20:21 | 238 | 123.06 |
| 06/17/2026 20:21 | 100 | 123.03 |
| 06/17/2026 20:21 | 30 | 123.00 |
| 06/17/2026 20:21 | 50 | 123.15 |
| 06/17/2026 20:21 | 66 | 122.985 |
| 06/17/2026 20:20 | 150 | 122.985 |
| 06/17/2026 20:20 | 150 | 122.985 |
| 06/17/2026 20:20 | 150 | 122.985 |
| 06/17/2026 20:20 | 150 | 122.985 |
| 06/17/2026 20:20 | 150 | 122.985 |
| 06/17/2026 20:20 | 150 | 122.985 |
| 06/17/2026 20:20 | 150 | 122.985 |
| 06/17/2026 20:20 | 100 | 122.99 |
| 06/17/2026 20:20 | 240 | 122.995 |
| 06/17/2026 20:20 | 270 | 123.00 |
| 06/17/2026 20:20 | 270 | 123.00 |
| 06/17/2026 20:20 | 100 | 123.08 |
| 06/17/2026 20:20 | 92 | 123.00 |
| 06/17/2026 20:20 | 178 | 123.00 |
| 06/17/2026 20:20 | 62 | 123.00 |
| 06/17/2026 20:20 | 58 | 123.01 |
| 06/17/2026 20:20 | 100 | 123.02 |
| 06/17/2026 20:20 | 50 | 123.02 |
| 06/17/2026 20:20 | 170 | 123.00 |
| 06/17/2026 20:20 | 100 | 123.015 |
| 06/17/2026 20:20 | 120 | 123.015 |
| 06/17/2026 20:20 | 100 | 123.015 |
| 06/17/2026 20:20 | 50 | 123.02 |
| 06/17/2026 20:20 | 30 | 123.00 |
| 06/17/2026 20:20 | 20 | 123.05 |
| 06/17/2026 20:20 | 150 | 123.10 |
| 06/17/2026 20:20 | 20 | 123.07 |
| 06/17/2026 20:20 | 150 | 123.13 |
| 06/17/2026 20:19 | 1 | 123.23 |
| 06/17/2026 20:19 | 100 | 123.23 |
| 06/17/2026 20:19 | 42 | 123.23 |
| 06/17/2026 20:19 | 469 | 123.23 |
| 06/17/2026 20:19 | 40 | 123.23 |
| 06/17/2026 20:19 | 151 | 123.23 |
| 06/17/2026 20:19 | 1 | 123.23 |
| 06/17/2026 20:19 | 40 | 123.17 |
| 06/17/2026 20:19 | 150 | 123.17 |
| 06/17/2026 20:19 | 100 | 123.22 |
| 06/17/2026 20:19 | 2 | 123.17 |
| 06/17/2026 20:19 | 200 | 123.13 |
| 06/17/2026 20:19 | 400 | 123.13 |
| 06/17/2026 20:19 | 100 | 123.08 |
| 06/17/2026 20:19 | 100 | 123.06 |
| 06/17/2026 20:19 | 400 | 123.06 |
| 06/17/2026 20:19 | 50 | 123.05 |
| 06/17/2026 20:19 | 50 | 123.03 |
| 06/17/2026 20:19 | 50 | 123.04 |
| 06/17/2026 20:19 | 200 | 123.06 |
| 06/17/2026 20:19 | 1 | 123.03 |
| 06/17/2026 20:19 | 1 | 123.00 |
| 06/17/2026 20:19 | 59 | 123.00 |
| 06/17/2026 20:19 | 1 | 123.00 |
| 06/17/2026 20:19 | 1 | 123.00 |
| 06/17/2026 20:19 | 1 | 123.00 |
| 06/17/2026 20:19 | 3 | 123.00 |
| 06/17/2026 20:19 | 66 | 122.99 |
| 06/17/2026 20:19 | 62 | 122.83 |
| 06/17/2026 20:18 | 240 | 122.885 |
| 06/17/2026 20:18 | 100 | 122.885 |
| 06/17/2026 20:18 | 150 | 122.885 |
| 06/17/2026 20:18 | 10 | 123.00 |
| 06/17/2026 20:18 | 40 | 123.00 |
| 06/17/2026 20:18 | 3 | 122.96 |
| 06/17/2026 20:18 | 55 | 122.96 |
| 06/17/2026 20:18 | 45 | 122.96 |
| 06/17/2026 20:17 | 1 | 122.90 |
| 06/17/2026 20:17 | 100 | 122.96 |
| 06/17/2026 20:17 | 300 | 122.99 |
| 06/17/2026 20:17 | 390 | 123.04 |
| 06/17/2026 20:17 | 300 | 123.04 |
| 06/17/2026 20:17 | 10 | 123.04 |
| 06/17/2026 20:17 | 100 | 123.05 |
| 06/17/2026 20:17 | 190 | 123.06 |
| 06/17/2026 20:17 | 50 | 123.29 |
| 06/17/2026 20:16 | 4 | 123.42 |
| 06/17/2026 20:16 | 50 | 123.42 |
| 06/17/2026 20:16 | 50 | 123.24 |
| 06/17/2026 20:16 | 50 | 123.24 |
| 06/17/2026 20:16 | 5 | 123.24 |
| 06/17/2026 20:16 | 50 | 123.21 |
| 06/17/2026 20:16 | 100 | 123.21 |
| 06/17/2026 20:16 | 50 | 123.19 |
| 06/17/2026 20:16 | 50 | 123.19 |
| 06/17/2026 20:16 | 400 | 123.19 |
| 06/17/2026 20:16 | 50 | 123.18 |
| 06/17/2026 20:16 | 150 | 123.07 |
| 06/17/2026 20:16 | 150 | 123.07 |
| 06/17/2026 20:16 | 150 | 123.07 |
| 06/17/2026 20:16 | 150 | 123.07 |
| 06/17/2026 20:16 | 150 | 123.07 |
| 06/17/2026 20:16 | 150 | 123.07 |
| 06/17/2026 20:16 | 100 | 123.07 |
| 06/17/2026 20:16 | 150 | 123.07 |
| 06/17/2026 20:16 | 150 | 123.07 |
| 06/17/2026 20:16 | 150 | 123.07 |
| 06/17/2026 20:16 | 150 | 123.07 |
| 06/17/2026 20:16 | 150 | 123.07 |
| 06/17/2026 20:16 | 350 | 123.14 |
| 06/17/2026 20:16 | 300 | 123.14 |
| 06/17/2026 20:16 | 50 | 123.13 |
| 06/17/2026 20:16 | 83 | 123.06 |
| 06/17/2026 20:16 | 7 | 123.16 |
| 06/17/2026 20:16 | 37 | 123.17 |
| 06/17/2026 20:16 | 63 | 123.17 |
| 06/17/2026 20:16 | 37 | 123.17 |
| 06/17/2026 20:16 | 41 | 123.17 |
| 06/17/2026 20:16 | 22 | 123.17 |
| 06/17/2026 20:16 | 17 | 123.17 |
| 06/17/2026 20:16 | 83 | 123.20 |
| 06/17/2026 20:16 | 107 | 123.20 |
| 06/17/2026 20:16 | 100 | 123.19 |
| 06/17/2026 20:16 | 100 | 123.19 |
| 06/17/2026 20:16 | 100 | 123.19 |
| 06/17/2026 20:16 | 50 | 123.14 |
| 06/17/2026 20:16 | 50 | 123.14 |
| 06/17/2026 20:16 | 200 | 123.14 |
| 06/17/2026 20:16 | 100 | 123.14 |
| 06/17/2026 20:16 | 100 | 123.14 |
| 06/17/2026 20:16 | 50 | 123.13 |
| 06/17/2026 20:16 | 100 | 123.09 |
| 06/17/2026 20:16 | 2 | 123.09 |
| 06/17/2026 20:16 | 100 | 123.00 |
| 06/17/2026 20:16 | 16 | 123.00 |
| 06/17/2026 20:16 | 229 | 123.00 |
| 06/17/2026 20:16 | 100 | 122.99 |
| 06/17/2026 20:16 | 5 | 123.00 |
| 06/17/2026 20:16 | 100 | 123.00 |
| 06/17/2026 20:16 | 30 | 122.99 |
| 06/17/2026 20:16 | 70 | 122.99 |
| 06/17/2026 20:16 | 39 | 122.99 |
| 06/17/2026 20:16 | 41 | 122.99 |
| 06/17/2026 20:16 | 1 | 122.94 |
| 06/17/2026 20:16 | 100 | 122.89 |
| 06/17/2026 20:16 | 166 | 123.00 |
| 06/17/2026 20:16 | 100 | 122.99 |
| 06/17/2026 20:16 | 14 | 122.98 |
| 06/17/2026 20:16 | 100 | 122.98 |
| 06/17/2026 20:16 | 100 | 122.98 |
| 06/17/2026 20:16 | 50 | 122.97 |
| 06/17/2026 20:16 | 86 | 122.97 |
| 06/17/2026 20:16 | 214 | 122.97 |
| 06/17/2026 20:16 | 150 | 122.77 |
| 06/17/2026 20:16 | 150 | 122.77 |
| 06/17/2026 20:16 | 150 | 122.77 |
| 06/17/2026 20:16 | 150 | 122.77 |
| 06/17/2026 20:16 | 150 | 122.77 |
| 06/17/2026 20:16 | 150 | 122.77 |
| 06/17/2026 20:16 | 150 | 122.77 |
| 06/17/2026 20:16 | 240 | 122.77 |
| 06/17/2026 20:16 | 50 | 122.77 |
| 06/17/2026 20:16 | 50 | 122.77 |
| 06/17/2026 20:16 | 50 | 122.77 |
| 06/17/2026 20:16 | 50 | 122.77 |
| 06/17/2026 20:16 | 50 | 122.77 |
| 06/17/2026 20:16 | 100 | 122.77 |
| 06/17/2026 20:16 | 100 | 122.77 |
| 06/17/2026 20:16 | 50 | 122.77 |
| 06/17/2026 20:16 | 50 | 122.77 |
| 06/17/2026 20:16 | 50 | 122.77 |
| 06/17/2026 20:16 | 100 | 122.78 |
| 06/17/2026 20:16 | 50 | 122.77 |
| 06/17/2026 20:16 | 50 | 122.77 |
| 06/17/2026 20:16 | 30 | 122.78 |
| 06/17/2026 20:15 | 100 | 122.96 |
| 06/17/2026 20:15 | 6 | 122.95 |
| 06/17/2026 20:15 | 2 | 122.92 |
| 06/17/2026 20:15 | 800 | 122.92 |
| 06/17/2026 20:15 | 100 | 122.83 |
| 06/17/2026 20:15 | 252 | 122.65 |
| 06/17/2026 20:15 | 100 | 122.55 |
| 06/17/2026 20:15 | 20 | 122.49 |
| 06/17/2026 20:15 | 33 | 122.49 |
| 06/17/2026 20:15 | 45 | 122.49 |
| 06/17/2026 20:15 | 2 | 122.49 |
| 06/17/2026 20:15 | 300 | 122.35 |
| 06/17/2026 20:15 | 400 | 122.35 |
| 06/17/2026 20:15 | 100 | 122.22 |
| 06/17/2026 20:15 | 25 | 122.31 |
| 06/17/2026 20:15 | 100 | 122.30 |
| 06/17/2026 20:15 | 100 | 122.17 |
| 06/17/2026 20:15 | 51 | 122.17 |
| 06/17/2026 20:15 | 100 | 122.17 |
| 06/17/2026 20:15 | 300 | 122.06 |
| 06/17/2026 20:15 | 5 | 122.08 |
| 06/17/2026 20:15 | 2 | 122.00 |
| 06/17/2026 20:15 | 300 | 122.00 |
| 06/17/2026 20:15 | 1470 | 122.00 |
| 06/17/2026 20:14 | 1 | 122.04 |
| 06/17/2026 20:14 | 400 | 121.95 |
| 06/17/2026 20:14 | 2 | 121.93 |
| 06/17/2026 20:14 | 200 | 121.93 |
| 06/17/2026 20:14 | 100 | 121.85 |
| 06/17/2026 20:14 | 700 | 121.85 |
| 06/17/2026 20:14 | 200 | 121.85 |
| 06/17/2026 20:14 | 100 | 121.85 |
| 06/17/2026 20:14 | 7 | 121.85 |
| 06/17/2026 20:14 | 100 | 121.84 |
| 06/17/2026 20:14 | 1 | 121.81 |
| 06/17/2026 20:14 | 24 | 121.81 |
| 06/17/2026 20:14 | 76 | 121.81 |
| 06/17/2026 20:14 | 72 | 121.71 |
| 06/17/2026 20:14 | 2 | 121.56 |
| 06/17/2026 20:14 | 100 | 121.46 |
| 06/17/2026 20:13 | 3 | 121.60 |
| 06/17/2026 20:13 | 1 | 121.60 |
| 06/17/2026 20:13 | 96 | 121.60 |
| 06/17/2026 20:13 | 4 | 121.61 |
| 06/17/2026 20:13 | 100 | 121.62 |
| 06/17/2026 20:13 | 3 | 121.63 |
| 06/17/2026 20:13 | 21 | 121.90 |
| 06/17/2026 20:13 | 100 | 121.75 |
| 06/17/2026 20:13 | 20 | 121.82 |
| 06/17/2026 20:13 | 100 | 121.88 |
| 06/17/2026 20:13 | 13 | 121.81 |
| 06/17/2026 20:13 | 22 | 121.91 |
| 06/17/2026 20:13 | 21 | 121.98 |
| 06/17/2026 20:13 | 1 | 121.97 |
| 06/17/2026 20:12 | 1 | 121.93 |
| 06/17/2026 20:12 | 98 | 121.88 |
| 06/17/2026 20:12 | 2 | 121.88 |
| 06/17/2026 20:12 | 45 | 121.81 |
| 06/17/2026 20:12 | 400 | 121.80 |
| 06/17/2026 20:12 | 300 | 121.80 |
| 06/17/2026 20:12 | 100 | 121.75 |
| 06/17/2026 20:12 | 2 | 121.65 |
| 06/17/2026 20:12 | 8 | 121.64 |
| 06/17/2026 20:12 | 22 | 121.61 |
| 06/17/2026 20:12 | 12 | 121.615 |
| 06/17/2026 20:12 | 150 | 121.54 |
| 06/17/2026 20:12 | 8 | 121.57 |
| 06/17/2026 20:12 | 22 | 121.71 |
| 06/17/2026 20:11 | 100 | 121.625 |
| 06/17/2026 20:11 | 60 | 121.625 |
| 06/17/2026 20:11 | 40 | 121.625 |
| 06/17/2026 20:11 | 100 | 121.625 |
| 06/17/2026 20:11 | 100 | 121.625 |
| 06/17/2026 20:11 | 50 | 121.635 |
| 06/17/2026 20:11 | 50 | 121.635 |
| 06/17/2026 20:11 | 20 | 121.65 |
| 06/17/2026 20:11 | 1 | 121.66 |
| 06/17/2026 20:11 | 100 | 121.66 |
| 06/17/2026 20:11 | 11 | 121.66 |
| 06/17/2026 20:11 | 100 | 121.67 |
| 06/17/2026 20:11 | 50 | 121.68 |
| 06/17/2026 20:11 | 1 | 121.77 |
| 06/17/2026 20:11 | 100 | 121.87 |
| 06/17/2026 20:11 | 2 | 121.87 |
| 06/17/2026 20:11 | 1 | 121.87 |
| 06/17/2026 20:11 | 67 | 121.87 |
| 06/17/2026 20:11 | 1 | 121.87 |
| 06/17/2026 20:11 | 1 | 121.87 |
| 06/17/2026 20:11 | 1 | 121.87 |
| 06/17/2026 20:11 | 67 | 121.87 |
| 06/17/2026 20:11 | 7 | 121.88 |
| 06/17/2026 20:11 | 50 | 121.865 |
| 06/17/2026 20:10 | 23 | 121.67 |
| 06/17/2026 20:10 | 1 | 121.72 |
| 06/17/2026 20:10 | 2 | 121.72 |
| 06/17/2026 20:10 | 2 | 121.73 |
| 06/17/2026 20:10 | 2 | 122.00 |
| 06/17/2026 20:10 | 300 | 122.00 |
| 06/17/2026 20:10 | 800 | 122.00 |
| 06/17/2026 20:10 | 40 | 122.00 |
| 06/17/2026 20:10 | 88 | 122.00 |
| 06/17/2026 20:10 | 299 | 122.00 |
| 06/17/2026 20:10 | 1 | 122.00 |
| 06/17/2026 20:10 | 12 | 122.10 |
| 06/17/2026 20:10 | 1 | 122.09 |
| 06/17/2026 20:10 | 1 | 122.08 |
| 06/17/2026 20:10 | 1 | 122.08 |
| 06/17/2026 20:10 | 1 | 122.08 |
| 06/17/2026 20:10 | 2 | 122.08 |
| 06/17/2026 20:10 | 2 | 122.08 |
| 06/17/2026 20:10 | 3 | 122.08 |
| 06/17/2026 20:10 | 4 | 122.08 |
| 06/17/2026 20:10 | 4 | 122.08 |
| 06/17/2026 20:10 | 8 | 122.05 |
| 06/17/2026 20:10 | 8 | 122.05 |
| 06/17/2026 20:10 | 12 | 122.05 |
| 06/17/2026 20:10 | 12 | 122.05 |
| 06/17/2026 20:10 | 20 | 122.05 |
| 06/17/2026 20:10 | 20 | 122.05 |
| 06/17/2026 20:10 | 80 | 122.00 |
| 06/17/2026 20:10 | 20 | 122.00 |
| 06/17/2026 20:10 | 300 | 121.92 |
| 06/17/2026 20:10 | 160 | 121.90 |
| 06/17/2026 20:10 | 40 | 121.90 |
| 06/17/2026 20:09 | 100 | 121.69 |
| 06/17/2026 20:09 | 4 | 121.58 |
| 06/17/2026 20:09 | 10 | 121.62 |
| 06/17/2026 20:09 | 100 | 121.64 |
| 06/17/2026 20:09 | 200 | 121.64 |
| 06/17/2026 20:09 | 800 | 121.64 |
| 06/17/2026 20:09 | 100 | 121.63 |
| 06/17/2026 20:09 | 20 | 121.53 |
| 06/17/2026 20:09 | 40 | 121.53 |
| 06/17/2026 20:09 | 60 | 121.53 |
| 06/17/2026 20:09 | 2 | 121.50 |
| 06/17/2026 20:09 | 100 | 121.50 |
| 06/17/2026 20:09 | 100 | 121.49 |
| 06/17/2026 20:09 | 80 | 121.39 |
| 06/17/2026 20:09 | 100 | 121.37 |
| 06/17/2026 20:09 | 62 | 121.17 |
| 06/17/2026 20:09 | 100 | 121.17 |
| 06/17/2026 20:09 | 1 | 121.16 |
| 06/17/2026 20:09 | 50 | 121.13 |
| 06/17/2026 20:08 | 100 | 121.01 |
| 06/17/2026 20:08 | 40 | 120.91 |
| 06/17/2026 20:08 | 29 | 120.98 |
| 06/17/2026 20:08 | 29 | 120.98 |
| 06/17/2026 20:08 | 190 | 120.90 |
| 06/17/2026 20:08 | 3 | 120.86 |
| 06/17/2026 20:08 | 40 | 120.88 |
| 06/17/2026 20:08 | 3 | 120.94 |
| 06/17/2026 20:08 | 190 | 121.02 |
| 06/17/2026 20:08 | 50 | 121.31 |
| 06/17/2026 20:08 | 1 | 121.31 |
| 06/17/2026 20:08 | 20 | 121.04 |
| 06/17/2026 20:08 | 300 | 120.95 |
| 06/17/2026 20:08 | 2 | 120.95 |
| 06/17/2026 20:07 | 40 | 120.80 |
| 06/17/2026 20:07 | 150 | 120.80 |
| 06/17/2026 20:07 | 100 | 120.83 |
| 06/17/2026 20:07 | 2 | 120.76 |
| 06/17/2026 20:07 | 100 | 120.81 |
| 06/17/2026 20:07 | 100 | 120.81 |
| 06/17/2026 20:07 | 1 | 120.65 |
| 06/17/2026 20:07 | 1 | 120.64 |
| 06/17/2026 20:07 | 1 | 120.64 |
| 06/17/2026 20:07 | 100 | 120.51 |
| 06/17/2026 20:07 | 5 | 120.47 |
| 06/17/2026 20:07 | 20 | 120.12 |
| 06/17/2026 20:06 | 100 | 120.31 |
| 06/17/2026 20:06 | 100 | 120.30 |
| 06/17/2026 20:06 | 100 | 120.25 |
| 06/17/2026 20:06 | 800 | 120.25 |
| 06/17/2026 20:06 | 85 | 120.16 |
| 06/17/2026 20:06 | 38 | 120.13 |
| 06/17/2026 20:06 | 62 | 120.13 |
| 06/17/2026 20:06 | 12 | 120.13 |
| 06/17/2026 20:06 | 6 | 120.13 |
| 06/17/2026 20:06 | 400 | 120.03 |
| 06/17/2026 20:06 | 100 | 119.97 |
| 06/17/2026 20:06 | 14 | 119.97 |
| 06/17/2026 20:06 | 100 | 119.75 |
| 06/17/2026 20:06 | 1 | 119.74 |
| 06/17/2026 20:06 | 100 | 119.74 |
| 06/17/2026 20:06 | 49 | 119.74 |
| 06/17/2026 20:06 | 51 | 119.74 |
| 06/17/2026 20:06 | 100 | 119.74 |
| 06/17/2026 20:06 | 50 | 119.73 |
| 06/17/2026 20:06 | 100 | 119.69 |
| 06/17/2026 20:06 | 100 | 119.38 |
| 06/17/2026 20:06 | 100 | 119.56 |
| 06/17/2026 20:06 | 40 | 119.53 |
| 06/17/2026 20:06 | 100 | 119.56 |
| 06/17/2026 20:06 | 400 | 119.50 |
| 06/17/2026 20:06 | 50 | 119.45 |
| 06/17/2026 20:06 | 50 | 119.45 |
| 06/17/2026 20:06 | 50 | 119.45 |
| 06/17/2026 20:06 | 350 | 119.45 |
| 06/17/2026 20:06 | 50 | 119.44 |
| 06/17/2026 20:06 | 2 | 119.32 |
| 06/17/2026 20:06 | 48 | 119.32 |
| 06/17/2026 20:06 | 52 | 119.32 |
| 06/17/2026 20:06 | 50 | 119.31 |
| 06/17/2026 20:06 | 80 | 119.16 |
| 06/17/2026 20:05 | 46 | 119.34 |
| 06/17/2026 20:05 | 50 | 119.34 |
| 06/17/2026 20:05 | 5 | 119.31 |
| 06/17/2026 20:05 | 400 | 119.25 |
| 06/17/2026 20:05 | 3310 | 119.24 |
| 06/17/2026 20:05 | 329 | 119.24 |
| 06/17/2026 20:05 | 100 | 119.24 |
| 06/17/2026 20:05 | 10 | 119.24 |
| 06/17/2026 20:05 | 100 | 119.23 |
| 06/17/2026 20:05 | 190 | 119.19 |
| 06/17/2026 20:05 | 200 | 119.24 |
| 06/17/2026 20:05 | 560 | 119.24 |
| 06/17/2026 20:05 | 100 | 119.23 |
| 06/17/2026 20:05 | 10 | 119.24 |
| 06/17/2026 20:05 | 190 | 119.21 |
| 06/17/2026 20:05 | 200 | 119.24 |
| 06/17/2026 20:05 | 100 | 119.24 |
| 06/17/2026 20:05 | 100 | 119.23 |
| 06/17/2026 20:05 | 459 | 119.24 |
| 06/17/2026 20:05 | 100 | 119.23 |
| 06/17/2026 20:05 | 50 | 119.23 |
| 06/17/2026 20:05 | 190 | 119.19 |
| 06/17/2026 20:05 | 1 | 119.16 |
| 06/17/2026 20:05 | 100 | 119.22 |
| 06/17/2026 20:05 | 10 | 119.22 |
| 06/17/2026 20:05 | 23 | 119.25 |
| 06/17/2026 20:05 | 100 | 119.25 |
| 06/17/2026 20:05 | 17 | 119.40 |
| 06/17/2026 20:05 | 99 | 119.40 |
| 06/17/2026 20:05 | 3 | 119.52 |
| 06/17/2026 20:05 | 109 | 119.52 |
| 06/17/2026 20:05 | 1 | 119.29 |
| 06/17/2026 20:05 | 1 | 119.29 |
| 06/17/2026 20:05 | 29 | 119.29 |
| 06/17/2026 20:05 | 3 | 119.40 |
| 06/17/2026 20:05 | 100 | 119.41 |
| 06/17/2026 20:05 | 55 | 119.41 |
| 06/17/2026 20:05 | 39 | 119.42 |
| 06/17/2026 20:05 | 45 | 119.41 |
| 06/17/2026 20:05 | 5 | 119.41 |
| 06/17/2026 20:05 | 56 | 119.44 |
| 06/17/2026 20:05 | 56 | 119.44 |
| 06/17/2026 20:05 | 164 | 119.45 |
| 06/17/2026 20:05 | 100 | 119.50 |
| 06/17/2026 20:05 | 80 | 119.50 |
| 06/17/2026 20:05 | 100 | 119.51 |
| 06/17/2026 20:05 | 28 | 119.55 |
| 06/17/2026 20:05 | 200 | 119.55 |
| 06/17/2026 20:05 | 5 | 119.55 |
| 06/17/2026 20:05 | 23 | 119.70 |
| 06/17/2026 20:05 | 1 | 119.70 |
| 06/17/2026 20:05 | 100 | 119.75 |
| 06/17/2026 20:05 | 100 | 119.86 |
| 06/17/2026 20:05 | 1 | 119.97 |
| 06/17/2026 20:05 | 50 | 119.94 |
| 06/17/2026 20:05 | 50 | 119.94 |
| 06/17/2026 20:05 | 50 | 119.93 |
| 06/17/2026 20:05 | 9 | 119.92 |
| 06/17/2026 20:05 | 1 | 119.92 |
| 06/17/2026 20:05 | 5 | 119.94 |
| 06/17/2026 20:05 | 200 | 119.89 |
| 06/17/2026 20:05 | 100 | 119.895 |
| 06/17/2026 20:05 | 65 | 119.87 |
| 06/17/2026 20:05 | 10 | 119.80 |
| 06/17/2026 20:05 | 9 | 119.91 |
| 06/17/2026 20:05 | 3 | 119.91 |
| 06/17/2026 20:05 | 100 | 119.94 |
| 06/17/2026 20:05 | 38 | 120.00 |
| 06/17/2026 20:05 | 80 | 120.00 |
| 06/17/2026 20:05 | 90 | 120.00 |
| 06/17/2026 20:05 | 1000 | 120.00 |
| 06/17/2026 20:05 | 104 | 120.00 |
| 06/17/2026 20:05 | 40 | 120.07 |
| 06/17/2026 20:05 | 8 | 120.10 |
| 06/17/2026 20:05 | 800 | 120.13 |
| 06/17/2026 20:04 | 1 | 120.285 |
| 06/17/2026 20:04 | 2 | 120.20 |
| 06/17/2026 20:04 | 1 | 120.24 |
| 06/17/2026 20:04 | 1 | 120.25 |
| 06/17/2026 20:04 | 100 | 120.25 |
| 06/17/2026 20:04 | 2 | 120.25 |
| 06/17/2026 20:04 | 23 | 120.28 |
| 06/17/2026 20:04 | 10 | 120.41 |
| 06/17/2026 20:04 | 90 | 120.41 |
| 06/17/2026 20:04 | 100 | 120.41 |
| 06/17/2026 20:04 | 1 | 120.28 |
| 06/17/2026 20:04 | 50 | 120.41 |
| 06/17/2026 20:04 | 50 | 120.41 |
| 06/17/2026 20:04 | 5 | 120.31 |
| 06/17/2026 20:04 | 10 | 120.36 |
| 06/17/2026 20:04 | 5 | 120.35 |
| 06/17/2026 20:04 | 100 | 120.605 |
| 06/17/2026 20:04 | 7 | 120.68 |
| 06/17/2026 20:04 | 1 | 120.68 |
| 06/17/2026 20:04 | 100 | 120.83 |
| 06/17/2026 20:04 | 100 | 120.66 |
| 06/17/2026 20:04 | 5 | 120.62 |
| 06/17/2026 20:04 | 7 | 120.55 |
| 06/17/2026 20:04 | 7 | 120.50 |
| 06/17/2026 20:04 | 20 | 120.45 |
| 06/17/2026 20:04 | 750 | 120.45 |
| 06/17/2026 20:04 | 4 | 120.50 |
| 06/17/2026 20:04 | 100 | 120.50 |
| 06/17/2026 20:04 | 10 | 120.50 |
| 06/17/2026 20:04 | 100 | 120.50 |
| 06/17/2026 20:04 | 100 | 120.53 |
| 06/17/2026 20:04 | 6 | 120.53 |
| 06/17/2026 20:04 | 100 | 120.54 |
| 06/17/2026 20:03 | 1 | 120.60 |
| 06/17/2026 20:03 | 1 | 120.66 |
| 06/17/2026 20:03 | 20 | 120.83 |
| 06/17/2026 20:03 | 200 | 121.00 |
| 06/17/2026 20:03 | 50 | 121.00 |
| 06/17/2026 20:03 | 2 | 121.00 |
| 06/17/2026 20:03 | 148 | 121.00 |
| 06/17/2026 20:03 | 200 | 121.00 |
| 06/17/2026 20:03 | 200 | 121.00 |
| 06/17/2026 20:03 | 200 | 121.00 |
| 06/17/2026 20:03 | 6 | 120.87 |
| 06/17/2026 20:03 | 50 | 121.05 |
| 06/17/2026 20:03 | 15 | 121.06 |
| 06/17/2026 20:03 | 2 | 121.06 |
| 06/17/2026 20:03 | 15 | 121.05 |
| 06/17/2026 20:03 | 200 | 120.95 |
| 06/17/2026 20:03 | 100 | 120.95 |
| 06/17/2026 20:03 | 100 | 120.95 |
| 06/17/2026 20:03 | 20 | 120.95 |
| 06/17/2026 20:03 | 1 | 121.05 |
| 06/17/2026 20:03 | 1 | 121.05 |
| 06/17/2026 20:03 | 20 | 121.05 |
| 06/17/2026 20:02 | 50 | 121.545 |
| 06/17/2026 20:02 | 50 | 121.54 |
| 06/17/2026 20:02 | 240 | 121.43 |
| 06/17/2026 20:02 | 6 | 121.45 |
| 06/17/2026 20:02 | 10 | 121.50 |
| 06/17/2026 20:02 | 40 | 121.50 |
| 06/17/2026 20:02 | 20 | 121.55 |
| 06/17/2026 20:02 | 3 | 121.57 |
| 06/17/2026 20:02 | 100 | 121.63 |
| 06/17/2026 20:02 | 12 | 121.82 |
| 06/17/2026 20:02 | 50 | 121.68 |
| 06/17/2026 20:02 | 50 | 121.69 |
| 06/17/2026 20:02 | 1 | 122.04 |
| 06/17/2026 20:02 | 2 | 122.04 |
| 06/17/2026 20:02 | 2 | 122.04 |
| 06/17/2026 20:02 | 4 | 122.04 |
| 06/17/2026 20:02 | 7 | 121.93 |
| 06/17/2026 20:02 | 1 | 121.78 |
| 06/17/2026 20:01 | 100 | 121.73 |
| 06/17/2026 20:01 | 32 | 121.64 |
| 06/17/2026 20:01 | 100 | 121.64 |
| 06/17/2026 20:01 | 92 | 121.65 |
| 06/17/2026 20:01 | 8 | 121.65 |
| 06/17/2026 20:01 | 50 | 121.885 |
| 06/17/2026 20:01 | 50 | 121.88 |
| 06/17/2026 20:01 | 100 | 121.87 |
| 06/17/2026 20:01 | 400 | 121.71 |
| 06/17/2026 20:01 | 300 | 121.61 |
| 06/17/2026 20:01 | 100 | 121.61 |
| 06/17/2026 20:01 | 2 | 121.60 |
| 06/17/2026 20:01 | 61 | 121.60 |
| 06/17/2026 20:01 | 1 | 121.58 |
| 06/17/2026 20:01 | 100 | 121.54 |
| 06/17/2026 20:01 | 100 | 121.435 |
| 06/17/2026 20:01 | 63 | 121.37 |
| 06/17/2026 20:01 | 100 | 121.37 |
| 06/17/2026 20:01 | 36 | 121.33 |
| 06/17/2026 20:01 | 77 | 121.32 |
| 06/17/2026 20:01 | 23 | 121.32 |
| 06/17/2026 20:01 | 2 | 121.28 |
| 06/17/2026 20:01 | 7 | 121.24 |
| 06/17/2026 20:01 | 1 | 121.24 |
| 06/17/2026 20:01 | 1 | 121.24 |
| 06/17/2026 20:01 | 2 | 121.24 |
| 06/17/2026 20:01 | 2 | 121.24 |
| 06/17/2026 20:01 | 100 | 120.88 |
| 06/17/2026 20:01 | 200 | 120.88 |
| 06/17/2026 20:01 | 100 | 120.89 |
| 06/17/2026 20:01 | 25 | 121.00 |
| 06/17/2026 20:01 | 7 | 121.00 |
| 06/17/2026 20:01 | 100 | 121.08 |
| 06/17/2026 20:00 | 97 | 121.17 |
| 06/17/2026 20:00 | 3 | 121.17 |
| 06/17/2026 20:00 | 10 | 121.17 |
| 06/17/2026 20:00 | 90 | 121.17 |
| 06/17/2026 20:00 | 10 | 121.025 |
| 06/17/2026 20:00 | 24 | 121.06 |
| 06/17/2026 20:00 | 300 | 121.03 |
| 06/17/2026 20:00 | 100 | 121.04 |
| 06/17/2026 20:00 | 20 | 121.25 |
| 06/17/2026 20:00 | 100 | 121.34 |
| 06/17/2026 20:00 | 400 | 121.34 |
| 06/17/2026 20:00 | 5 | 121.34 |
| 06/17/2026 20:00 | 20 | 121.50 |
| 06/17/2026 20:00 | 63 | 121.50 |
| 06/17/2026 20:00 | 100 | 121.735 |
| 06/17/2026 20:00 | 50 | 121.735 |
| 06/17/2026 20:00 | 100 | 121.68 |
| 06/17/2026 20:00 | 100 | 121.79 |
| 06/17/2026 20:00 | 10 | 121.80 |
| 06/17/2026 20:00 | 100 | 121.80 |
| 06/17/2026 20:00 | 5 | 121.80 |
| 06/17/2026 20:00 | 5 | 121.81 |
| 06/17/2026 20:00 | 1 | 121.80 |
| 06/17/2026 20:00 | 1 | 122.23 |
| 06/17/2026 20:00 | 1 | 122.23 |
| 06/17/2026 20:00 | 48 | 121.96 |
| 06/17/2026 20:00 | 5 | 122.01 |
| 06/17/2026 20:00 | 100 | 122.01 |
| 06/17/2026 20:00 | 100 | 122.355 |
| 06/17/2026 20:00 | 60 | 122.08 |
| 06/17/2026 20:00 | 29 | 122.14 |
| 06/17/2026 20:00 | 71 | 122.14 |
| 06/17/2026 20:00 | 5 | 122.23 |
| 06/17/2026 20:00 | 100 | 122.39 |
| 06/17/2026 20:00 | 100 | 122.20 |
| 06/17/2026 20:00 | 3 | 122.24 |
| 06/17/2026 20:00 | 24 | 122.32 |
| 06/17/2026 20:00 | 96 | 122.32 |
| 06/17/2026 20:00 | 9 | 122.33 |
| 06/17/2026 20:00 | 5 | 122.33 |
| 06/17/2026 20:00 | 86 | 122.33 |
| 06/17/2026 20:00 | 6 | 122.34 |
| 06/17/2026 20:00 | 8 | 122.36 |
| 06/17/2026 20:00 | 21 | 122.36 |
| 06/17/2026 20:00 | 26 | 122.38 |
| 06/17/2026 20:00 | 50 | 122.39 |
| 06/17/2026 20:00 | 5 | 122.40 |
| 06/17/2026 20:00 | 34 | 122.40 |
| 06/17/2026 20:00 | 96 | 122.40 |
| 06/17/2026 20:00 | 4 | 122.40 |
| 06/17/2026 20:00 | 54 | 122.42 |
| 06/17/2026 20:00 | 35 | 122.42 |
| 06/17/2026 20:00 | 11 | 122.42 |
| 06/17/2026 20:00 | 100 | 122.42 |
| 06/17/2026 20:00 | 10 | 122.43 |
| 06/17/2026 20:00 | 10 | 122.55 |
| 06/17/2026 20:00 | 99 | 122.60 |
| 06/17/2026 20:00 | 1 | 122.60 |
| 06/17/2026 20:00 | 20 | 122.60 |
| 06/17/2026 20:00 | 37 | 122.71 |
| 06/17/2026 20:00 | 5 | 122.70 |
| 06/17/2026 20:00 | 100 | 122.67 |
| 06/17/2026 20:00 | 4 | 122.67 |
| 06/17/2026 20:00 | 1 | 122.67 |
| 06/17/2026 20:00 | 5 | 122.67 |
| 06/17/2026 19:59 | 5 | 122.57 |
| 06/17/2026 19:59 | 95 | 122.67 |
| 06/17/2026 19:59 | 5 | 122.67 |
| 06/17/2026 19:59 | 5 | 122.66 |
| 06/17/2026 19:59 | 1 | 122.59 |
| 06/17/2026 19:59 | 44 | 122.56 |
| 06/17/2026 19:59 | 1 | 122.56 |
| 06/17/2026 19:59 | 1 | 122.56 |
| 06/17/2026 19:59 | 1 | 122.56 |
| 06/17/2026 19:59 | 1 | 122.56 |
| 06/17/2026 19:59 | 2 | 122.56 |
| 06/17/2026 19:59 | 1 | 122.55 |
| 06/17/2026 19:59 | 100 | 122.56 |
| 06/17/2026 19:59 | 100 | 122.56 |
| 06/17/2026 19:58 | 9 | 122.50 |
| 06/17/2026 19:58 | 1 | 122.50 |
| 06/17/2026 19:58 | 100 | 122.48 |
| 06/17/2026 19:58 | 6 | 122.51 |
| 06/17/2026 19:58 | 5 | 122.57 |
| 06/17/2026 19:58 | 100 | 122.57 |
| 06/17/2026 19:58 | 5 | 122.57 |
| 06/17/2026 19:58 | 5 | 122.56 |
| 06/17/2026 19:58 | 12 | 122.56 |
| 06/17/2026 19:58 | 188 | 122.56 |
| 06/17/2026 19:58 | 12 | 122.56 |
| 06/17/2026 19:58 | 100 | 122.56 |
| 06/17/2026 19:58 | 100 | 122.55 |
| 06/17/2026 19:58 | 58 | 122.55 |
| 06/17/2026 19:58 | 20 | 122.53 |
| 06/17/2026 19:58 | 22 | 122.53 |
| 06/17/2026 19:58 | 88 | 122.50 |
| 06/17/2026 19:58 | 12 | 122.50 |
| 06/17/2026 19:58 | 1 | 122.45 |
| 06/17/2026 19:58 | 100 | 122.45 |
| 06/17/2026 19:58 | 400 | 122.45 |
| 06/17/2026 19:58 | 100 | 122.44 |
| 06/17/2026 19:57 | 1 | 122.46 |
| 06/17/2026 19:57 | 1 | 122.39 |
| 06/17/2026 19:57 | 3 | 122.34 |
| 06/17/2026 19:57 | 100 | 122.385 |
| 06/17/2026 19:56 | 81 | 122.53 |
| 06/17/2026 19:56 | 100 | 122.49 |
| 06/17/2026 19:56 | 42 | 122.48 |
| 06/17/2026 19:56 | 100 | 122.42 |
| 06/17/2026 19:56 | 1 | 122.42 |
| 06/17/2026 19:56 | 3 | 122.42 |
| 06/17/2026 19:56 | 100 | 122.345 |
| 06/17/2026 19:56 | 200 | 122.26 |
| 06/17/2026 19:56 | 350 | 122.26 |
| 06/17/2026 19:56 | 350 | 122.26 |
| 06/17/2026 19:56 | 350 | 122.26 |
| 06/17/2026 19:56 | 25 | 122.31 |
| 06/17/2026 19:55 | 47 | 122.32 |
| 06/17/2026 19:55 | 30 | 122.33 |
| 06/17/2026 19:55 | 2 | 122.435 |
| 06/17/2026 19:55 | 20 | 122.46 |
| 06/17/2026 19:55 | 50 | 122.46 |
| 06/17/2026 19:55 | 50 | 122.42 |
| 06/17/2026 19:54 | 1 | 122.395 |
| 06/17/2026 19:54 | 1 | 122.395 |
| 06/17/2026 19:54 | 1 | 122.35 |
| 06/17/2026 19:54 | 1 | 122.38 |
| 06/17/2026 19:54 | 50 | 122.44 |
| 06/17/2026 19:53 | 240 | 122.44 |
| 06/17/2026 19:53 | 50 | 122.44 |
| 06/17/2026 19:53 | 31 | 122.47 |
| 06/17/2026 19:53 | 20 | 122.47 |
| 06/17/2026 19:53 | 32 | 122.47 |
| 06/17/2026 19:53 | 1 | 122.48 |
| 06/17/2026 19:53 | 3 | 122.49 |
| 06/17/2026 19:53 | 443 | 122.49 |
| 06/17/2026 19:53 | 157 | 122.49 |
| 06/17/2026 19:53 | 50 | 122.50 |
| 06/17/2026 19:53 | 1 | 122.50 |
| 06/17/2026 19:53 | 50 | 122.51 |
| 06/17/2026 19:53 | 1 | 122.51 |
| 06/17/2026 19:53 | 60 | 122.46 |
| 06/17/2026 19:53 | 100 | 122.47 |
| 06/17/2026 19:53 | 240 | 122.47 |
| 06/17/2026 19:53 | 50 | 122.47 |
| 06/17/2026 19:53 | 240 | 122.46 |
| 06/17/2026 19:53 | 50 | 122.47 |
| 06/17/2026 19:53 | 100 | 122.45 |
| 06/17/2026 19:53 | 9 | 122.39 |
| 06/17/2026 19:53 | 91 | 122.415 |
| 06/17/2026 19:53 | 48 | 122.44 |
| 06/17/2026 19:53 | 52 | 122.44 |
| 06/17/2026 19:53 | 121 | 122.42 |
| 06/17/2026 19:53 | 97 | 122.42 |
| 06/17/2026 19:53 | 182 | 122.42 |
| 06/17/2026 19:53 | 1 | 122.39 |
| 06/17/2026 19:53 | 1 | 122.39 |
| 06/17/2026 19:53 | 100 | 122.39 |
| 06/17/2026 19:53 | 18 | 122.37 |
| 06/17/2026 19:53 | 12 | 122.37 |
| 06/17/2026 19:53 | 1 | 122.36 |
| 06/17/2026 19:53 | 5 | 122.36 |
| 06/17/2026 19:52 | 6 | 122.31 |
| 06/17/2026 19:52 | 10 | 122.31 |
| 06/17/2026 19:52 | 100 | 122.31 |
| 06/17/2026 19:52 | 1 | 122.27 |
| 06/17/2026 19:52 | 1 | 122.315 |
| 06/17/2026 19:52 | 5 | 122.28 |
| 06/17/2026 19:52 | 36 | 122.30 |
| 06/17/2026 19:52 | 3 | 122.30 |
| 06/17/2026 19:52 | 1 | 122.315 |
| 06/17/2026 19:52 | 50 | 122.30 |
| 06/17/2026 19:52 | 1 | 122.35 |
| 06/17/2026 19:52 | 10 | 122.35 |
| 06/17/2026 19:52 | 1 | 122.35 |
| 06/17/2026 19:52 | 33 | 122.30 |
| 06/17/2026 19:52 | 184 | 122.30 |
| 06/17/2026 19:52 | 143 | 122.30 |
| 06/17/2026 19:52 | 162 | 122.30 |
| 06/17/2026 19:52 | 11 | 122.30 |
| 06/17/2026 19:52 | 3 | 122.29 |
| 06/17/2026 19:52 | 1 | 122.29 |
| 06/17/2026 19:52 | 33 | 122.27 |
| 06/17/2026 19:52 | 3 | 122.27 |
| 06/17/2026 19:52 | 1 | 122.24 |
| 06/17/2026 19:51 | 50 | 122.24 |
| 06/17/2026 19:51 | 2 | 122.24 |
| 06/17/2026 19:51 | 5 | 122.24 |
| 06/17/2026 19:51 | 44 | 122.24 |
| 06/17/2026 19:51 | 51 | 122.24 |
| 06/17/2026 19:51 | 5 | 122.23 |
| 06/17/2026 19:51 | 48 | 122.23 |
| 06/17/2026 19:50 | 11 | 122.12 |
| 06/17/2026 19:50 | 160 | 121.99 |
| 06/17/2026 19:49 | 7 | 122.08 |
| 06/17/2026 19:49 | 4 | 122.02 |
| 06/17/2026 19:49 | 22 | 122.11 |
| 06/17/2026 19:49 | 11 | 122.11 |
| 06/17/2026 19:49 | 5 | 122.07 |
| 06/17/2026 19:49 | 5 | 122.07 |
| 06/17/2026 19:49 | 25 | 122.07 |
| 06/17/2026 19:49 | 25 | 122.07 |
| 06/17/2026 19:49 | 100 | 122.06 |
| 06/17/2026 19:49 | 1 | 122.00 |
| 06/17/2026 19:49 | 9 | 122.00 |
| 06/17/2026 19:49 | 20 | 122.00 |
| 06/17/2026 19:49 | 4 | 122.00 |
| 06/17/2026 19:49 | 25 | 121.94 |
| 06/17/2026 19:48 | 28 | 121.96 |
| 06/17/2026 19:48 | 50 | 121.95 |
| 06/17/2026 19:47 | 11 | 121.97 |
| 06/17/2026 19:47 | 30 | 121.99 |
| 06/17/2026 19:47 | 10 | 121.99 |
| 06/17/2026 19:47 | 90 | 121.99 |
| 06/17/2026 19:47 | 4 | 121.99 |
| 06/17/2026 19:47 | 22 | 121.99 |
| 06/17/2026 19:47 | 100 | 121.99 |
| 06/17/2026 19:47 | 27 | 121.99 |
| 06/17/2026 19:47 | 4 | 122.00 |
| 06/17/2026 19:47 | 84 | 122.00 |
| 06/17/2026 19:47 | 1 | 122.00 |
| 06/17/2026 19:47 | 18 | 122.01 |
| 06/17/2026 19:47 | 82 | 122.01 |
| 06/17/2026 19:47 | 18 | 122.01 |
| 06/17/2026 19:47 | 12 | 122.04 |
| 06/17/2026 19:47 | 8 | 122.05 |
| 06/17/2026 19:47 | 7 | 122.05 |
| 06/17/2026 19:47 | 19 | 122.11 |
| 06/17/2026 19:47 | 8 | 122.11 |
| 06/17/2026 19:47 | 19 | 122.12 |
| 06/17/2026 19:47 | 1 | 122.11 |
| 06/17/2026 19:47 | 20 | 122.13 |
| 06/17/2026 19:47 | 30 | 122.13 |
| 06/17/2026 19:47 | 100 | 122.155 |
| 06/17/2026 19:46 | 10 | 122.06 |
| 06/17/2026 19:46 | 110 | 122.06 |
| 06/17/2026 19:46 | 40 | 122.06 |
| 06/17/2026 19:46 | 10 | 122.06 |
| 06/17/2026 19:46 | 10 | 122.06 |
| 06/17/2026 19:46 | 40 | 122.07 |
| 06/17/2026 19:46 | 20 | 122.07 |
| 06/17/2026 19:46 | 20 | 122.07 |
| 06/17/2026 19:46 | 20 | 122.07 |
| 06/17/2026 19:46 | 20 | 122.07 |
| 06/17/2026 19:46 | 20 | 122.11 |
| 06/17/2026 19:46 | 6 | 122.18 |
| 06/17/2026 19:45 | 5 | 122.30 |
| 06/17/2026 19:45 | 44 | 122.30 |
| 06/17/2026 19:45 | 6 | 122.30 |
| 06/17/2026 19:45 | 100 | 122.29 |
| 06/17/2026 19:45 | 3 | 122.06 |
| 06/17/2026 19:44 | 2 | 122.10 |
| 06/17/2026 19:44 | 2 | 122.10 |
| 06/17/2026 19:43 | 2 | 122.21 |
| 06/17/2026 19:43 | 2 | 122.11 |
| 06/17/2026 19:43 | 1 | 122.185 |
| 06/17/2026 19:43 | 2 | 122.12 |
| 06/17/2026 19:43 | 4 | 122.12 |
| 06/17/2026 19:43 | 5 | 122.18 |
| 06/17/2026 19:42 | 1 | 122.30 |
| 06/17/2026 19:42 | 96 | 122.17 |
| 06/17/2026 19:42 | 50 | 122.18 |
| 06/17/2026 19:42 | 34 | 122.20 |
| 06/17/2026 19:42 | 1 | 122.13 |
| 06/17/2026 19:42 | 4 | 122.13 |
| 06/17/2026 19:42 | 26 | 122.145 |
| 06/17/2026 19:41 | 100 | 122.21 |
| 06/17/2026 19:40 | 10 | 122.14 |
| 06/17/2026 19:40 | 11 | 122.16 |
| 06/17/2026 19:39 | 100 | 122.175 |
| 06/17/2026 19:39 | 14 | 122.15 |
| 06/17/2026 19:39 | 46 | 122.17 |
| 06/17/2026 19:39 | 38 | 122.18 |
| 06/17/2026 19:39 | 100 | 122.18 |
| 06/17/2026 19:39 | 46 | 122.18 |
| 06/17/2026 19:39 | 22 | 122.23 |
| 06/17/2026 19:39 | 40 | 122.23 |
| 06/17/2026 19:39 | 3 | 122.24 |
| 06/17/2026 19:39 | 47 | 122.24 |
| 06/17/2026 19:39 | 16 | 122.24 |
| 06/17/2026 19:39 | 37 | 122.24 |
| 06/17/2026 19:39 | 50 | 122.25 |
| 06/17/2026 19:39 | 1 | 122.28 |
| 06/17/2026 19:39 | 6 | 122.32 |
| 06/17/2026 19:39 | 44 | 122.32 |
| 06/17/2026 19:39 | 56 | 122.32 |
| 06/17/2026 19:39 | 50 | 122.33 |
| 06/17/2026 19:39 | 100 | 122.405 |
| 06/17/2026 19:39 | 20 | 122.41 |
| 06/17/2026 19:39 | 50 | 122.43 |
| 06/17/2026 19:39 | 50 | 122.43 |
| 06/17/2026 19:39 | 100 | 122.43 |
| 06/17/2026 19:39 | 50 | 122.44 |
| 06/17/2026 19:39 | 1 | 122.46 |
| 06/17/2026 19:39 | 110 | 122.47 |
| 06/17/2026 19:39 | 195 | 122.47 |
| 06/17/2026 19:39 | 95 | 122.47 |
| 06/17/2026 19:39 | 100 | 122.46 |
| 06/17/2026 19:39 | 100 | 122.46 |
| 06/17/2026 19:39 | 100 | 122.45 |
| 06/17/2026 19:39 | 1 | 122.45 |
| 06/17/2026 19:39 | 10 | 122.45 |
| 06/17/2026 19:39 | 98 | 122.45 |
| 06/17/2026 19:39 | 2 | 122.45 |
| 06/17/2026 19:39 | 5 | 122.43 |
| 06/17/2026 19:38 | 168 | 122.43 |
| 06/17/2026 19:38 | 1 | 122.43 |
| 06/17/2026 19:38 | 100 | 122.39 |
| 06/17/2026 19:38 | 100 | 122.39 |
| 06/17/2026 19:38 | 1 | 122.36 |
| 06/17/2026 19:38 | 1 | 122.36 |
| 06/17/2026 19:38 | 4 | 122.29 |
| 06/17/2026 19:38 | 100 | 122.29 |
| 06/17/2026 19:37 | 100 | 122.355 |
| 06/17/2026 19:37 | 100 | 122.355 |
| 06/17/2026 19:37 | 72 | 122.355 |
| 06/17/2026 19:37 | 28 | 122.355 |
| 06/17/2026 19:37 | 4 | 122.355 |
| 06/17/2026 19:37 | 92 | 122.355 |
| 06/17/2026 19:37 | 100 | 122.43 |
| 06/17/2026 19:37 | 4 | 122.38 |
| 06/17/2026 19:37 | 82 | 122.38 |
| 06/17/2026 19:36 | 4 | 122.31 |
| 06/17/2026 19:36 | 3 | 122.31 |
| 06/17/2026 19:36 | 100 | 122.30 |
| 06/17/2026 19:35 | 100 | 122.21 |
| 06/17/2026 19:35 | 100 | 122.22 |
| 06/17/2026 19:35 | 2 | 122.23 |
| 06/17/2026 19:35 | 100 | 122.23 |
| 06/17/2026 19:35 | 21 | 122.25 |
| 06/17/2026 19:35 | 50 | 122.305 |
| 06/17/2026 19:35 | 1 | 122.25 |
| 06/17/2026 19:35 | 12 | 122.26 |
| 06/17/2026 19:35 | 45 | 122.26 |
| 06/17/2026 19:34 | 3 | 122.26 |
| 06/17/2026 19:34 | 52 | 122.26 |
| 06/17/2026 19:34 | 60 | 122.27 |
| 06/17/2026 19:34 | 6 | 122.27 |
| 06/17/2026 19:34 | 14 | 122.27 |
| 06/17/2026 19:34 | 24 | 122.27 |
| 06/17/2026 19:34 | 100 | 122.30 |
| 06/17/2026 19:34 | 20 | 122.38 |
| 06/17/2026 19:34 | 98 | 122.38 |
| 06/17/2026 19:34 | 100 | 122.35 |
| 06/17/2026 19:34 | 100 | 122.35 |
| 06/17/2026 19:34 | 4 | 122.35 |
| 06/17/2026 19:34 | 1 | 122.35 |
| 06/17/2026 19:34 | 99 | 122.35 |
| 06/17/2026 19:34 | 34 | 122.40 |
| 06/17/2026 19:33 | 100 | 122.40 |
| 06/17/2026 19:33 | 1 | 122.40 |
| 06/17/2026 19:33 | 100 | 122.38 |
| 06/17/2026 19:33 | 100 | 122.33 |
| 06/17/2026 19:33 | 15 | 122.24 |
| 06/17/2026 19:33 | 41 | 122.22 |
| 06/17/2026 19:33 | 100 | 122.22 |
| 06/17/2026 19:33 | 100 | 122.22 |
| 06/17/2026 19:33 | 15 | 122.22 |
| 06/17/2026 19:33 | 100 | 122.21 |
| 06/17/2026 19:33 | 15 | 122.17 |
| 06/17/2026 19:33 | 100 | 122.17 |
| 06/17/2026 19:33 | 15 | 122.17 |
| 06/17/2026 19:33 | 5 | 122.17 |
| 06/17/2026 19:33 | 99 | 122.17 |
| 06/17/2026 19:33 | 1 | 122.17 |
| 06/17/2026 19:33 | 1 | 122.14 |
| 06/17/2026 19:33 | 2 | 122.14 |
| 06/17/2026 19:33 | 2 | 122.14 |
| 06/17/2026 19:33 | 8 | 122.14 |
| 06/17/2026 19:32 | 45 | 122.06 |
| 06/17/2026 19:31 | 1 | 122.01 |
| 06/17/2026 19:31 | 6 | 122.01 |
| 06/17/2026 19:31 | 2 | 122.01 |
| 06/17/2026 19:31 | 1 | 122.01 |
| 06/17/2026 19:31 | 100 | 122.07 |
| 06/17/2026 19:31 | 3 | 122.07 |
| 06/17/2026 19:30 | 100 | 122.13 |
| 06/17/2026 19:30 | 1 | 122.155 |
| 06/17/2026 19:30 | 15 | 122.11 |
| 06/17/2026 19:30 | 85 | 122.11 |
| 06/17/2026 19:30 | 2 | 122.11 |
| 06/17/2026 19:30 | 4 | 122.11 |
| 06/17/2026 19:30 | 35 | 122.19 |
| 06/17/2026 19:29 | 1 | 122.245 |
| 06/17/2026 19:29 | 10 | 122.28 |
| 06/17/2026 19:29 | 42 | 122.28 |
| 06/17/2026 19:29 | 36 | 122.27 |
| 06/17/2026 19:29 | 1 | 122.19 |
| 06/17/2026 19:29 | 2 | 122.145 |
| 06/17/2026 19:28 | 100 | 122.12 |
| 06/17/2026 19:28 | 400 | 122.11 |
| 06/17/2026 19:28 | 1 | 122.08 |
| 06/17/2026 19:28 | 141 | 122.08 |
| 06/17/2026 19:28 | 40 | 122.08 |
| 06/17/2026 19:28 | 219 | 122.08 |
| 06/17/2026 19:28 | 1 | 121.96 |
| 06/17/2026 19:28 | 1 | 121.93 |
| 06/17/2026 19:27 | 10 | 121.93 |
| 06/17/2026 19:27 | 100 | 122.05 |
| 06/17/2026 19:27 | 100 | 122.045 |
| 06/17/2026 19:26 | 94 | 122.19 |
| 06/17/2026 19:26 | 1 | 122.14 |
| 06/17/2026 19:26 | 1 | 122.03 |
| 06/17/2026 19:26 | 91 | 122.03 |
| 06/17/2026 19:26 | 100 | 122.03 |
| 06/17/2026 19:26 | 1 | 122.03 |
| 06/17/2026 19:26 | 3 | 122.03 |
| 06/17/2026 19:26 | 100 | 122.03 |
| 06/17/2026 19:26 | 41 | 122.02 |
| 06/17/2026 19:26 | 50 | 121.94 |
| 06/17/2026 19:26 | 100 | 121.93 |
| 06/17/2026 19:26 | 50 | 121.93 |
| 06/17/2026 19:26 | 50 | 121.93 |
| 06/17/2026 19:25 | 9 | 121.85 |
| 06/17/2026 19:25 | 6 | 121.86 |
| 06/17/2026 19:25 | 18 | 121.87 |
| 06/17/2026 19:25 | 100 | 121.87 |
| 06/17/2026 19:25 | 3 | 121.945 |
| 06/17/2026 19:25 | 3 | 121.93 |
| 06/17/2026 19:25 | 2 | 121.93 |
| 06/17/2026 19:25 | 3 | 121.93 |
| 06/17/2026 19:25 | 1 | 121.93 |
| 06/17/2026 19:25 | 1 | 121.93 |
| 06/17/2026 19:25 | 2 | 121.995 |
| 06/17/2026 19:24 | 190 | 122.12 |
| 06/17/2026 19:24 | 90 | 122.13 |
| 06/17/2026 19:22 | 1 | 122.08 |
| 06/17/2026 19:22 | 70 | 122.08 |
| 06/17/2026 19:22 | 30 | 122.08 |
| 06/17/2026 19:22 | 1 | 122.08 |
| 06/17/2026 19:22 | 3 | 122.08 |
| 06/17/2026 19:22 | 166 | 122.08 |
| 06/17/2026 19:22 | 14 | 122.08 |
| 06/17/2026 19:22 | 20 | 122.08 |
| 06/17/2026 19:22 | 119 | 122.07 |
| 06/17/2026 19:22 | 100 | 121.98 |
| 06/17/2026 19:22 | 100 | 121.98 |
| 06/17/2026 19:21 | 2 | 121.98 |
| 06/17/2026 19:21 | 1 | 121.98 |
| 06/17/2026 19:21 | 20 | 121.93 |
| 06/17/2026 19:21 | 4 | 121.93 |
| 06/17/2026 19:21 | 75 | 121.94 |
| 06/17/2026 19:21 | 24 | 121.94 |
| 06/17/2026 19:21 | 1 | 121.94 |
| 06/17/2026 19:21 | 1 | 121.93 |
| 06/17/2026 19:20 | 1 | 121.91 |
| 06/17/2026 19:20 | 4 | 121.97 |
| 06/17/2026 19:20 | 1 | 121.97 |
| 06/17/2026 19:19 | 23 | 122.27 |
| 06/17/2026 19:19 | 85 | 122.26 |
| 06/17/2026 19:19 | 15 | 122.26 |
| 06/17/2026 19:19 | 100 | 122.26 |
| 06/17/2026 19:19 | 100 | 122.25 |
| 06/17/2026 19:19 | 100 | 122.24 |
| 06/17/2026 19:19 | 100 | 122.115 |
| 06/17/2026 19:19 | 350 | 122.09 |
| 06/17/2026 19:19 | 50 | 122.11 |
| 06/17/2026 19:18 | 100 | 122.10 |
| 06/17/2026 19:18 | 1 | 122.08 |
| 06/17/2026 19:18 | 1 | 122.08 |
| 06/17/2026 19:18 | 100 | 122.08 |
| 06/17/2026 19:18 | 800 | 121.88 |
| 06/17/2026 19:18 | 3 | 121.91 |
| 06/17/2026 19:18 | 100 | 121.91 |
| 06/17/2026 19:18 | 100 | 121.92 |
| 06/17/2026 19:18 | 7 | 121.92 |
| 06/17/2026 19:18 | 43 | 121.92 |
| 06/17/2026 19:18 | 24 | 121.93 |
| 06/17/2026 19:18 | 13 | 121.93 |
| 06/17/2026 19:18 | 63 | 121.93 |
| 06/17/2026 19:18 | 40 | 121.95 |
| 06/17/2026 19:18 | 150 | 121.95 |
| 06/17/2026 19:18 | 37 | 121.94 |
| 06/17/2026 19:17 | 1 | 122.05 |
| 06/17/2026 19:17 | 100 | 122.10 |
| 06/17/2026 19:17 | 2 | 121.96 |
| 06/17/2026 19:17 | 10 | 122.01 |
| 06/17/2026 19:17 | 33 | 122.01 |
| 06/17/2026 19:17 | 67 | 122.01 |
| 06/17/2026 19:17 | 100 | 122.02 |
| 06/17/2026 19:17 | 50 | 122.02 |
| 06/17/2026 19:17 | 2 | 122.14 |
| 06/17/2026 19:16 | 4 | 122.14 |
| 06/17/2026 19:16 | 3 | 122.17 |
| 06/17/2026 19:16 | 3 | 122.17 |
| 06/17/2026 19:16 | 100 | 122.22 |
| 06/17/2026 19:16 | 1 | 122.20 |
| 06/17/2026 19:16 | 1 | 122.20 |
| 06/17/2026 19:16 | 2 | 122.20 |
| 06/17/2026 19:16 | 98 | 122.20 |
| 06/17/2026 19:16 | 100 | 122.20 |
| 06/17/2026 19:16 | 4 | 122.18 |
| 06/17/2026 19:16 | 50 | 122.18 |
| 06/17/2026 19:14 | 20 | 122.24 |
| 06/17/2026 19:14 | 3 | 122.26 |
| 06/17/2026 19:14 | 34 | 122.27 |
| 06/17/2026 19:14 | 40 | 122.27 |
| 06/17/2026 19:14 | 2 | 122.26 |
| 06/17/2026 19:14 | 130 | 122.27 |
| 06/17/2026 19:14 | 1 | 122.37 |
| 06/17/2026 19:14 | 1 | 122.46 |
| 06/17/2026 19:14 | 1 | 122.46 |
| 06/17/2026 19:14 | 10 | 122.37 |
| 06/17/2026 19:14 | 46 | 122.37 |
| 06/17/2026 19:14 | 10 | 122.38 |
| 06/17/2026 19:14 | 1 | 122.44 |
| 06/17/2026 19:14 | 2 | 122.44 |
| 06/17/2026 19:14 | 2 | 122.44 |
| 06/17/2026 19:14 | 93 | 122.44 |
| 06/17/2026 19:14 | 7 | 122.44 |
| 06/17/2026 19:14 | 36 | 122.44 |
| 06/17/2026 19:14 | 11 | 122.44 |
| 06/17/2026 19:14 | 53 | 122.44 |
| 06/17/2026 19:14 | 82 | 122.34 |
| 06/17/2026 19:14 | 13 | 122.34 |
| 06/17/2026 19:14 | 4 | 122.34 |
| 06/17/2026 19:14 | 1 | 122.34 |
| 06/17/2026 19:14 | 100 | 122.33 |
| 06/17/2026 19:14 | 1 | 122.31 |
| 06/17/2026 19:14 | 100 | 122.31 |
| 06/17/2026 19:14 | 100 | 122.26 |
| 06/17/2026 19:14 | 90 | 122.26 |
| 06/17/2026 19:14 | 10 | 122.26 |
| 06/17/2026 19:14 | 100 | 122.22 |
| 06/17/2026 19:14 | 1 | 122.17 |
| 06/17/2026 19:14 | 1 | 122.17 |
| 06/17/2026 19:14 | 100 | 122.17 |
| 06/17/2026 19:14 | 400 | 122.17 |
| 06/17/2026 19:13 | 1 | 122.13 |
| 06/17/2026 19:13 | 1 | 121.97 |
| 06/17/2026 19:13 | 99 | 121.975 |
| 06/17/2026 19:13 | 1 | 121.975 |
| 06/17/2026 19:13 | 1 | 122.04 |
| 06/17/2026 19:13 | 1 | 122.05 |
| 06/17/2026 19:13 | 20 | 121.99 |
| 06/17/2026 19:13 | 1 | 121.99 |
| 06/17/2026 19:13 | 14 | 122.00 |
| 06/17/2026 19:13 | 21 | 122.00 |
| 06/17/2026 19:13 | 21 | 122.00 |
| 06/17/2026 19:13 | 21 | 122.00 |
| 06/17/2026 19:13 | 2 | 122.00 |
| 06/17/2026 19:13 | 21 | 122.00 |
| 06/17/2026 19:13 | 24 | 122.08 |
| 06/17/2026 19:13 | 281 | 122.08 |
| 06/17/2026 19:13 | 1 | 122.08 |
| 06/17/2026 19:13 | 1 | 122.02 |
| 06/17/2026 19:13 | 59 | 122.02 |
| 06/17/2026 19:13 | 10 | 122.02 |
| 06/17/2026 19:13 | 53 | 122.02 |
| 06/17/2026 19:13 | 102 | 122.02 |
| 06/17/2026 19:13 | 245 | 122.02 |
| 06/17/2026 19:13 | 1 | 122.00 |
| 06/17/2026 19:13 | 479 | 122.00 |
| 06/17/2026 19:13 | 9 | 122.00 |
| 06/17/2026 19:13 | 12 | 122.00 |
| 06/17/2026 19:13 | 20 | 122.00 |
| 06/17/2026 19:13 | 23 | 122.00 |
| 06/17/2026 19:13 | 1 | 121.91 |
| 06/17/2026 19:13 | 1 | 121.91 |
| 06/17/2026 19:13 | 2 | 122.00 |
| 06/17/2026 19:13 | 2 | 121.99 |
| 06/17/2026 19:12 | 3 | 121.99 |
| 06/17/2026 19:12 | 3 | 121.99 |
| 06/17/2026 19:12 | 3 | 121.94 |
| 06/17/2026 19:12 | 100 | 121.845 |
| 06/17/2026 19:12 | 3 | 121.88 |
| 06/17/2026 19:12 | 50 | 121.81 |
| 06/17/2026 19:12 | 53 | 121.84 |
| 06/17/2026 19:12 | 47 | 121.84 |
| 06/17/2026 19:12 | 100 | 121.85 |
| 06/17/2026 19:12 | 2 | 121.99 |
| 06/17/2026 19:12 | 100 | 121.99 |
| 06/17/2026 19:12 | 100 | 121.99 |
| 06/17/2026 19:12 | 12 | 121.80 |
| 06/17/2026 19:11 | 100 | 121.755 |
| 06/17/2026 19:11 | 53 | 121.755 |
| 06/17/2026 19:11 | 97 | 121.755 |
| 06/17/2026 19:11 | 3 | 121.755 |
| 06/17/2026 19:11 | 100 | 121.755 |
| 06/17/2026 19:11 | 100 | 121.75 |
| 06/17/2026 19:11 | 100 | 121.74 |
| 06/17/2026 19:10 | 20 | 121.795 |
| 06/17/2026 19:10 | 50 | 121.81 |
| 06/17/2026 19:10 | 100 | 121.885 |
| 06/17/2026 19:10 | 100 | 121.88 |
| 06/17/2026 19:10 | 3 | 121.89 |
| 06/17/2026 19:10 | 3 | 121.89 |
| 06/17/2026 19:10 | 3 | 121.96 |
| 06/17/2026 19:10 | 1 | 121.96 |
| 06/17/2026 19:10 | 100 | 121.96 |
| 06/17/2026 19:10 | 150 | 122.05 |
| 06/17/2026 19:10 | 100 | 122.055 |
| 06/17/2026 19:10 | 20 | 122.02 |
| 06/17/2026 19:10 | 4 | 122.02 |
| 06/17/2026 19:10 | 5 | 122.02 |
| 06/17/2026 19:10 | 39 | 122.05 |
| 06/17/2026 19:10 | 151 | 122.05 |
| 06/17/2026 19:10 | 100 | 122.095 |
| 06/17/2026 19:10 | 3 | 122.095 |
| 06/17/2026 19:10 | 20 | 122.095 |
| 06/17/2026 19:10 | 100 | 122.15 |
| 06/17/2026 19:10 | 1 | 122.15 |
| 06/17/2026 19:10 | 99 | 122.14 |
| 06/17/2026 19:10 | 2 | 122.14 |
| 06/17/2026 19:09 | 1 | 122.025 |
| 06/17/2026 19:09 | 100 | 122.025 |
| 06/17/2026 19:09 | 1 | 122.03 |
| 06/17/2026 19:09 | 100 | 122.03 |
| 06/17/2026 19:09 | 40 | 122.03 |
| 06/17/2026 19:09 | 100 | 122.03 |
| 06/17/2026 19:09 | 2 | 122.03 |
| 06/17/2026 19:09 | 2 | 122.03 |
| 06/17/2026 19:09 | 100 | 122.06 |
| 06/17/2026 19:09 | 1 | 122.04 |
| 06/17/2026 19:09 | 400 | 121.99 |
| 06/17/2026 19:08 | 99 | 122.05 |
| 06/17/2026 19:08 | 1 | 122.055 |
| 06/17/2026 19:08 | 5 | 121.99 |
| 06/17/2026 19:08 | 95 | 121.99 |
| 06/17/2026 19:08 | 2 | 121.94 |
| 06/17/2026 19:08 | 100 | 121.94 |
| 06/17/2026 19:08 | 100 | 121.93 |
| 06/17/2026 19:08 | 100 | 121.93 |
| 06/17/2026 19:08 | 1 | 121.76 |
| 06/17/2026 19:08 | 82 | 121.65 |
| 06/17/2026 19:08 | 70 | 121.64 |
| 06/17/2026 19:08 | 30 | 121.64 |
| 06/17/2026 19:08 | 50 | 121.51 |
| 06/17/2026 19:08 | 240 | 121.51 |
| 06/17/2026 19:08 | 50 | 121.50 |
| 06/17/2026 19:08 | 100 | 121.47 |
| 06/17/2026 19:08 | 5 | 121.42 |
| 06/17/2026 19:08 | 60 | 121.42 |
| 06/17/2026 19:08 | 40 | 121.42 |
| 06/17/2026 19:08 | 2 | 121.49 |
| 06/17/2026 19:08 | 2 | 121.49 |
| 06/17/2026 19:08 | 100 | 121.49 |
| 06/17/2026 19:08 | 32 | 121.49 |
| 06/17/2026 19:08 | 16 | 121.49 |
| 06/17/2026 19:08 | 34 | 121.50 |
| 06/17/2026 19:08 | 50 | 121.51 |
| 06/17/2026 19:08 | 100 | 121.62 |
| 06/17/2026 19:08 | 2 | 121.53 |
| 06/17/2026 19:08 | 10 | 121.53 |
| 06/17/2026 19:08 | 100 | 121.58 |
| 06/17/2026 19:08 | 100 | 121.58 |
| 06/17/2026 19:08 | 47 | 121.65 |
| 06/17/2026 19:08 | 56 | 121.56 |
| 06/17/2026 19:08 | 2 | 121.57 |
| 06/17/2026 19:08 | 6 | 121.58 |
| 06/17/2026 19:08 | 40 | 121.58 |
| 06/17/2026 19:08 | 17 | 121.65 |
| 06/17/2026 19:08 | 33 | 121.65 |
| 06/17/2026 19:08 | 50 | 121.65 |
| 06/17/2026 19:08 | 39 | 121.65 |
| 06/17/2026 19:08 | 100 | 121.65 |
| 06/17/2026 19:08 | 63 | 121.61 |
| 06/17/2026 19:08 | 100 | 121.65 |
| 06/17/2026 19:08 | 34 | 121.65 |
| 06/17/2026 19:08 | 66 | 121.65 |
| 06/17/2026 19:08 | 60 | 121.60 |
| 06/17/2026 19:08 | 9 | 121.64 |
| 06/17/2026 19:08 | 18 | 121.65 |
| 06/17/2026 19:08 | 7 | 121.65 |
| 06/17/2026 19:08 | 21 | 121.65 |
| 06/17/2026 19:08 | 46 | 121.66 |
| 06/17/2026 19:08 | 10 | 121.65 |
| 06/17/2026 19:08 | 12 | 121.65 |
| 06/17/2026 19:08 | 34 | 121.66 |
| 06/17/2026 19:08 | 12 | 121.68 |
| 06/17/2026 19:08 | 88 | 121.68 |
| 06/17/2026 19:08 | 100 | 121.79 |
| 06/17/2026 19:08 | 36 | 121.79 |
| 06/17/2026 19:08 | 36 | 121.79 |
| 06/17/2026 19:08 | 64 | 121.79 |
| 06/17/2026 19:08 | 30 | 121.80 |
| 06/17/2026 19:08 | 100 | 121.80 |
| 06/17/2026 19:08 | 20 | 121.80 |
| 06/17/2026 19:08 | 4 | 121.85 |
| 06/17/2026 19:08 | 24 | 121.85 |
| 06/17/2026 19:08 | 4 | 121.87 |
| 06/17/2026 19:08 | 2 | 121.87 |
| 06/17/2026 19:08 | 28 | 121.87 |
| 06/17/2026 19:08 | 28 | 121.87 |
| 06/17/2026 19:08 | 14 | 121.885 |
| 06/17/2026 19:08 | 28 | 121.87 |
| 06/17/2026 19:08 | 80 | 121.89 |
| 06/17/2026 19:08 | 100 | 121.885 |
| 06/17/2026 19:08 | 98 | 121.89 |
| 06/17/2026 19:08 | 2 | 121.89 |
| 06/17/2026 19:08 | 5 | 121.885 |
| 06/17/2026 19:08 | 49 | 121.90 |
| 06/17/2026 19:08 | 1 | 121.90 |
| 06/17/2026 19:08 | 4 | 121.90 |
| 06/17/2026 19:07 | 4 | 121.91 |
| 06/17/2026 19:07 | 4 | 121.91 |
| 06/17/2026 19:06 | 400 | 121.97 |
| 06/17/2026 19:06 | 400 | 121.97 |
| 06/17/2026 19:06 | 1 | 121.96 |
| 06/17/2026 19:06 | 100 | 121.96 |
| 06/17/2026 19:06 | 1 | 121.96 |
| 06/17/2026 19:06 | 57 | 121.96 |
| 06/17/2026 19:06 | 13 | 121.96 |
| 06/17/2026 19:06 | 30 | 121.96 |
| 06/17/2026 19:06 | 10 | 121.93 |
| 06/17/2026 19:05 | 6 | 121.67 |
| 06/17/2026 19:05 | 101 | 121.69 |
| 06/17/2026 19:05 | 125 | 121.69 |
| 06/17/2026 19:05 | 1 | 121.76 |
| 06/17/2026 19:04 | 3 | 121.91 |
| 06/17/2026 19:04 | 1 | 121.89 |
| 06/17/2026 19:04 | 1 | 121.89 |
| 06/17/2026 19:04 | 1 | 121.92 |
| 06/17/2026 19:04 | 1 | 121.96 |
| 06/17/2026 19:04 | 100 | 121.96 |
| 06/17/2026 19:04 | 1 | 121.96 |
| 06/17/2026 19:04 | 80 | 121.96 |
| 06/17/2026 19:04 | 20 | 121.96 |
| 06/17/2026 19:04 | 10 | 121.94 |
| 06/17/2026 19:03 | 100 | 121.96 |
| 06/17/2026 19:03 | 100 | 121.96 |
| 06/17/2026 19:03 | 50 | 122.015 |
| 06/17/2026 19:03 | 50 | 122.015 |
| 06/17/2026 19:03 | 100 | 122.00 |
| 06/17/2026 19:03 | 9 | 122.12 |
| 06/17/2026 19:03 | 10 | 122.10 |
| 06/17/2026 19:02 | 41 | 122.11 |
| 06/17/2026 19:02 | 10 | 122.10 |
| 06/17/2026 19:02 | 19 | 122.09 |
| 06/17/2026 19:02 | 81 | 122.09 |
| 06/17/2026 19:02 | 50 | 122.08 |
| 06/17/2026 19:02 | 100 | 122.08 |
| 06/17/2026 19:02 | 70 | 122.04 |
| 06/17/2026 19:02 | 44 | 122.04 |
| 06/17/2026 19:02 | 100 | 122.04 |
| 06/17/2026 19:02 | 51 | 122.04 |
| 06/17/2026 19:02 | 51 | 122.04 |
| 06/17/2026 19:02 | 50 | 122.04 |
| 06/17/2026 19:02 | 100 | 122.04 |
| 06/17/2026 19:02 | 1 | 122.04 |
| 06/17/2026 19:02 | 100 | 122.04 |
| 06/17/2026 19:02 | 1 | 122.04 |
| 06/17/2026 19:02 | 88 | 122.04 |
| 06/17/2026 19:02 | 1 | 122.03 |
| 06/17/2026 19:02 | 1 | 122.03 |
| 06/17/2026 19:02 | 242 | 122.04 |
| 06/17/2026 19:02 | 40 | 122.03 |
| 06/17/2026 19:02 | 40 | 122.02 |
| 06/17/2026 19:02 | 9 | 122.00 |
| 06/17/2026 19:02 | 100 | 122.00 |
| 06/17/2026 19:02 | 32 | 121.93 |
| 06/17/2026 19:02 | 20 | 121.94 |
| 06/17/2026 19:02 | 51 | 121.97 |
| 06/17/2026 19:02 | 99 | 121.97 |
| 06/17/2026 19:02 | 1 | 121.97 |
| 06/17/2026 19:02 | 49 | 121.97 |
| 06/17/2026 19:02 | 51 | 121.97 |
| 06/17/2026 19:02 | 150 | 121.98 |
| 06/17/2026 19:02 | 70 | 122.04 |
| 06/17/2026 19:02 | 52 | 122.03 |
| 06/17/2026 19:02 | 40 | 122.03 |
| 06/17/2026 19:02 | 40 | 122.03 |
| 06/17/2026 19:02 | 10 | 122.02 |
| 06/17/2026 19:02 | 30 | 122.02 |
| 06/17/2026 19:02 | 20 | 122.02 |
| 06/17/2026 19:02 | 70 | 122.01 |
| 06/17/2026 19:02 | 30 | 122.01 |
| 06/17/2026 19:02 | 41 | 122.01 |
| 06/17/2026 19:02 | 40 | 122.01 |
| 06/17/2026 19:02 | 41 | 121.98 |
| 06/17/2026 19:02 | 29 | 121.98 |
| 06/17/2026 19:02 | 11 | 121.98 |
| 06/17/2026 19:02 | 20 | 121.96 |
| 06/17/2026 19:02 | 20 | 121.95 |
| 06/17/2026 19:02 | 41 | 121.95 |
| 06/17/2026 19:02 | 9 | 121.94 |
| 06/17/2026 19:02 | 41 | 121.94 |
| 06/17/2026 19:02 | 20 | 121.92 |
| 06/17/2026 19:02 | 3 | 121.90 |
| 06/17/2026 19:02 | 240 | 121.90 |
| 06/17/2026 19:02 | 110 | 121.93 |
| 06/17/2026 19:02 | 40 | 121.94 |
| 06/17/2026 19:02 | 99 | 121.92 |
| 06/17/2026 19:02 | 1 | 121.92 |
| 06/17/2026 19:02 | 4 | 121.92 |
| 06/17/2026 19:02 | 1 | 121.92 |
| 06/17/2026 19:02 | 11 | 121.92 |
| 06/17/2026 19:02 | 570 | 121.88 |
| 06/17/2026 19:02 | 6 | 121.88 |
| 06/17/2026 19:02 | 524 | 121.88 |
| 06/17/2026 19:02 | 100 | 121.88 |
| 06/17/2026 19:02 | 50 | 121.90 |
| 06/17/2026 19:02 | 74 | 121.92 |
| 06/17/2026 19:02 | 100 | 121.92 |
| 06/17/2026 19:02 | 66 | 121.92 |
| 06/17/2026 19:02 | 100 | 121.88 |
| 06/17/2026 19:02 | 100 | 121.88 |
| 06/17/2026 19:02 | 30 | 121.87 |
| 06/17/2026 19:02 | 800 | 121.84 |
| 06/17/2026 19:02 | 20 | 121.94 |
| 06/17/2026 19:02 | 41 | 121.94 |
| 06/17/2026 19:02 | 9 | 121.94 |
| 06/17/2026 19:02 | 2 | 121.97 |
| 06/17/2026 19:02 | 300 | 121.97 |
| 06/17/2026 19:02 | 400 | 121.88 |
| 06/17/2026 19:02 | 1 | 121.92 |
| 06/17/2026 19:02 | 20 | 121.92 |
| 06/17/2026 19:02 | 100 | 121.88 |
| 06/17/2026 19:02 | 20 | 121.91 |
| 06/17/2026 19:02 | 22 | 121.92 |
| 06/17/2026 19:02 | 49 | 121.92 |
| 06/17/2026 19:02 | 9 | 121.92 |
| 06/17/2026 19:02 | 2 | 121.93 |
| 06/17/2026 19:02 | 20 | 121.93 |
| 06/17/2026 19:02 | 100 | 121.93 |
| 06/17/2026 19:02 | 31 | 121.93 |
| 06/17/2026 19:02 | 6 | 121.93 |
| 06/17/2026 19:02 | 4 | 121.93 |
| 06/17/2026 19:02 | 190 | 121.95 |
| 06/17/2026 19:02 | 20 | 122.01 |
| 06/17/2026 19:02 | 21 | 122.01 |
| 06/17/2026 19:01 | 40 | 122.01 |
| 06/17/2026 19:01 | 1 | 122.02 |
| 06/17/2026 19:01 | 6 | 122.13 |
| 06/17/2026 19:01 | 30 | 122.04 |
| 06/17/2026 19:00 | 1 | 122.05 |
| 06/17/2026 19:00 | 3 | 122.05 |
| 06/17/2026 19:00 | 400 | 122.05 |
| 06/17/2026 19:00 | 10 | 121.99 |
| 06/17/2026 19:00 | 100 | 121.99 |
| 06/17/2026 19:00 | 100 | 121.99 |
| 06/17/2026 19:00 | 5 | 121.99 |
| 06/17/2026 19:00 | 6 | 121.98 |
| 06/17/2026 19:00 | 1 | 121.98 |
| 06/17/2026 19:00 | 1 | 122.00 |
| 06/17/2026 19:00 | 39 | 122.00 |
| 06/17/2026 18:59 | 2 | 122.05 |
| 06/17/2026 18:59 | 3 | 122.08 |
| 06/17/2026 18:59 | 4 | 122.085 |
| 06/17/2026 18:59 | 10 | 122.06 |
| 06/17/2026 18:59 | 10 | 122.06 |
| 06/17/2026 18:59 | 1 | 122.08 |
| 06/17/2026 18:59 | 3 | 122.095 |
| 06/17/2026 18:57 | 97 | 122.24 |
| 06/17/2026 18:57 | 190 | 122.23 |
| 06/17/2026 18:57 | 1 | 122.24 |
| 06/17/2026 18:57 | 2 | 122.24 |
| 06/17/2026 18:57 | 2 | 122.18 |
| 06/17/2026 18:57 | 1 | 122.18 |
| 06/17/2026 18:57 | 199 | 122.18 |
| 06/17/2026 18:57 | 1 | 122.18 |
| 06/17/2026 18:56 | 40 | 122.03 |
| 06/17/2026 18:56 | 54 | 122.02 |
| 06/17/2026 18:56 | 4 | 122.02 |
| 06/17/2026 18:56 | 9 | 122.05 |
| 06/17/2026 18:56 | 24 | 121.93 |
| 06/17/2026 18:56 | 76 | 121.93 |
| 06/17/2026 18:56 | 5 | 121.94 |
| 06/17/2026 18:56 | 5 | 121.94 |
| 06/17/2026 18:56 | 14 | 121.94 |
| 06/17/2026 18:56 | 40 | 122.05 |
| 06/17/2026 18:56 | 100 | 122.11 |
| 06/17/2026 18:56 | 14 | 121.95 |
| 06/17/2026 18:56 | 6 | 121.96 |
| 06/17/2026 18:56 | 16 | 121.96 |
| 06/17/2026 18:56 | 20 | 121.96 |
| 06/17/2026 18:56 | 42 | 122.00 |
| 06/17/2026 18:56 | 42 | 122.00 |
| 06/17/2026 18:56 | 190 | 121.97 |
| 06/17/2026 18:56 | 110 | 121.97 |
| 06/17/2026 18:56 | 9 | 122.04 |
| 06/17/2026 18:56 | 9 | 122.135 |
| 06/17/2026 18:56 | 150 | 122.135 |
| 06/17/2026 18:56 | 100 | 122.135 |
| 06/17/2026 18:55 | 100 | 122.14 |
| 06/17/2026 18:55 | 240 | 122.13 |
| 06/17/2026 18:55 | 50 | 122.14 |
| 06/17/2026 18:55 | 100 | 122.14 |
| 06/17/2026 18:55 | 40 | 122.25 |
| 06/17/2026 18:55 | 5 | 122.25 |
| 06/17/2026 18:55 | 1 | 122.25 |
| 06/17/2026 18:55 | 6 | 122.31 |
| 06/17/2026 18:55 | 4 | 122.31 |
| 06/17/2026 18:55 | 3 | 122.31 |
| 06/17/2026 18:55 | 100 | 122.31 |
| 06/17/2026 18:55 | 27 | 122.34 |
| 06/17/2026 18:55 | 400 | 122.25 |
| 06/17/2026 18:55 | 100 | 122.22 |
| 06/17/2026 18:55 | 50 | 122.22 |
| 06/17/2026 18:55 | 350 | 122.22 |
| 06/17/2026 18:55 | 100 | 122.21 |
| 06/17/2026 18:55 | 50 | 122.21 |
| 06/17/2026 18:55 | 100 | 122.20 |
| 06/17/2026 18:55 | 100 | 122.22 |
| 06/17/2026 18:55 | 190 | 122.19 |
| 06/17/2026 18:55 | 6 | 122.11 |
| 06/17/2026 18:55 | 10 | 122.01 |
| 06/17/2026 18:55 | 190 | 122.06 |
| 06/17/2026 18:55 | 100 | 122.08 |
| 06/17/2026 18:55 | 10 | 122.01 |
| 06/17/2026 18:55 | 100 | 122.01 |
| 06/17/2026 18:54 | 82 | 121.99 |
| 06/17/2026 18:54 | 10 | 121.93 |
| 06/17/2026 18:54 | 100 | 121.91 |
| 06/17/2026 18:54 | 100 | 121.87 |
| 06/17/2026 18:54 | 100 | 121.88 |
| 06/17/2026 18:54 | 800 | 121.88 |
| 06/17/2026 18:54 | 100 | 121.88 |
| 06/17/2026 18:54 | 1 | 121.87 |
| 06/17/2026 18:54 | 1 | 121.87 |
| 06/17/2026 18:54 | 399 | 121.87 |
| 06/17/2026 18:54 | 2 | 121.87 |
| 06/17/2026 18:54 | 100 | 121.87 |
| 06/17/2026 18:54 | 400 | 121.87 |
| 06/17/2026 18:54 | 6 | 121.86 |
| 06/17/2026 18:53 | 100 | 121.72 |
| 06/17/2026 18:53 | 8 | 121.64 |
| 06/17/2026 18:53 | 2 | 121.64 |
| 06/17/2026 18:53 | 10 | 121.64 |
| 06/17/2026 18:52 | 20 | 121.59 |
| 06/17/2026 18:52 | 1 | 121.61 |
| 06/17/2026 18:52 | 39 | 121.65 |
| 06/17/2026 18:52 | 1 | 121.67 |
| 06/17/2026 18:52 | 1 | 121.67 |
| 06/17/2026 18:52 | 100 | 121.68 |
| 06/17/2026 18:52 | 190 | 121.78 |
| 06/17/2026 18:52 | 240 | 121.77 |
| 06/17/2026 18:51 | 4 | 121.73 |
| 06/17/2026 18:51 | 1 | 121.73 |
| 06/17/2026 18:51 | 10 | 121.82 |
| 06/17/2026 18:51 | 100 | 121.80 |
| 06/17/2026 18:51 | 10 | 121.80 |
| 06/17/2026 18:51 | 100 | 121.80 |
| 06/17/2026 18:51 | 16 | 121.72 |
| 06/17/2026 18:51 | 20 | 121.67 |
| 06/17/2026 18:51 | 15 | 121.65 |
| 06/17/2026 18:51 | 100 | 121.65 |
| 06/17/2026 18:51 | 15 | 121.65 |
| 06/17/2026 18:51 | 100 | 121.65 |
| 06/17/2026 18:51 | 10 | 121.63 |
| 06/17/2026 18:51 | 20 | 121.63 |
| 06/17/2026 18:51 | 10 | 121.63 |
| 06/17/2026 18:51 | 2 | 121.63 |
| 06/17/2026 18:50 | 20 | 121.54 |
| 06/17/2026 18:49 | 40 | 121.55 |
| 06/17/2026 18:49 | 100 | 121.54 |
| 06/17/2026 18:49 | 10 | 121.54 |
| 06/17/2026 18:49 | 1 | 121.54 |
| 06/17/2026 18:49 | 1 | 121.42 |
| 06/17/2026 18:48 | 1 | 121.53 |
| 06/17/2026 18:48 | 800 | 121.51 |
| 06/17/2026 18:48 | 1 | 121.57 |
| 06/17/2026 18:47 | 40 | 121.62 |
| 06/17/2026 18:47 | 8 | 121.61 |
| 06/17/2026 18:47 | 10 | 121.61 |
| 06/17/2026 18:47 | 2 | 121.61 |
| 06/17/2026 18:47 | 1 | 121.59 |
| 06/17/2026 18:47 | 100 | 121.59 |
| 06/17/2026 18:46 | 60 | 121.545 |
| 06/17/2026 18:46 | 1 | 121.53 |
| 06/17/2026 18:46 | 4 | 121.53 |
| 06/17/2026 18:46 | 200 | 121.53 |
| 06/17/2026 18:46 | 100 | 121.53 |
| 06/17/2026 18:45 | 97 | 121.47 |
| 06/17/2026 18:45 | 3 | 121.47 |
| 06/17/2026 18:45 | 4 | 121.495 |
| 06/17/2026 18:45 | 60 | 121.55 |
| 06/17/2026 18:45 | 100 | 121.58 |
| 06/17/2026 18:45 | 3 | 121.58 |
| 06/17/2026 18:45 | 400 | 121.58 |
| 06/17/2026 18:45 | 20 | 121.62 |
| 06/17/2026 18:44 | 20 | 121.73 |
| 06/17/2026 18:44 | 20 | 121.725 |
| 06/17/2026 18:44 | 50 | 121.74 |
| 06/17/2026 18:44 | 13 | 121.84 |
| 06/17/2026 18:44 | 46 | 121.725 |
| 06/17/2026 18:44 | 34 | 121.75 |
| 06/17/2026 18:44 | 20 | 121.75 |
| 06/17/2026 18:44 | 10 | 121.81 |
| 06/17/2026 18:43 | 1 | 121.76 |
| 06/17/2026 18:43 | 99 | 121.76 |
| 06/17/2026 18:43 | 1 | 121.77 |
| 06/17/2026 18:43 | 842 | 121.77 |
| 06/17/2026 18:43 | 58 | 121.77 |
| 06/17/2026 18:43 | 50 | 121.78 |
| 06/17/2026 18:43 | 90 | 121.79 |
| 06/17/2026 18:43 | 10 | 121.79 |
| 06/17/2026 18:43 | 80 | 121.79 |
| 06/17/2026 18:43 | 20 | 121.79 |
| 06/17/2026 18:43 | 100 | 121.78 |
| 06/17/2026 18:43 | 300 | 121.78 |
| 06/17/2026 18:43 | 1 | 121.78 |
| 06/17/2026 18:42 | 1 | 121.73 |
| 06/17/2026 18:42 | 22 | 121.72 |
| 06/17/2026 18:42 | 70 | 121.72 |
| 06/17/2026 18:42 | 97 | 121.72 |
| 06/17/2026 18:42 | 3 | 121.72 |
| 06/17/2026 18:42 | 10 | 121.72 |
| 06/17/2026 18:42 | 2 | 121.60 |
| 06/17/2026 18:42 | 20 | 121.67 |
| 06/17/2026 18:42 | 80 | 121.67 |
| 06/17/2026 18:42 | 1 | 121.67 |
| 06/17/2026 18:42 | 20 | 121.70 |
| 06/17/2026 18:41 | 1 | 121.86 |
| 06/17/2026 18:41 | 1 | 121.86 |
| 06/17/2026 18:41 | 9 | 121.78 |
| 06/17/2026 18:41 | 1 | 121.78 |
| 06/17/2026 18:41 | 1 | 121.78 |
| 06/17/2026 18:41 | 9 | 121.78 |
| 06/17/2026 18:41 | 100 | 121.78 |
| 06/17/2026 18:41 | 2 | 121.77 |
| 06/17/2026 18:41 | 2 | 121.73 |
| 06/17/2026 18:41 | 3 | 121.73 |
| 06/17/2026 18:41 | 30 | 121.72 |
| 06/17/2026 18:41 | 10 | 121.72 |
| 06/17/2026 18:41 | 58 | 121.72 |
| 06/17/2026 18:41 | 42 | 121.72 |
| 06/17/2026 18:41 | 2 | 121.71 |
| 06/17/2026 18:41 | 1 | 121.69 |
| 06/17/2026 18:41 | 3 | 121.65 |
| 06/17/2026 18:41 | 2 | 121.55 |
| 06/17/2026 18:40 | 11 | 121.49 |
| 06/17/2026 18:40 | 9 | 121.45 |
| 06/17/2026 18:40 | 20 | 121.46 |
| 06/17/2026 18:40 | 2 | 121.46 |
| 06/17/2026 18:40 | 27 | 121.44 |
| 06/17/2026 18:40 | 87 | 121.44 |
| 06/17/2026 18:40 | 13 | 121.44 |
| 06/17/2026 18:40 | 8 | 121.50 |
| 06/17/2026 18:40 | 1 | 121.52 |
| 06/17/2026 18:40 | 1 | 121.52 |
| 06/17/2026 18:40 | 1 | 121.52 |
| 06/17/2026 18:40 | 10 | 121.52 |
| 06/17/2026 18:40 | 1 | 121.53 |
| 06/17/2026 18:40 | 3 | 121.59 |
| 06/17/2026 18:40 | 13 | 121.59 |
| 06/17/2026 18:40 | 15 | 121.59 |
| 06/17/2026 18:40 | 600 | 121.60 |
| 06/17/2026 18:40 | 399 | 121.60 |
| 06/17/2026 18:40 | 100 | 121.61 |
| 06/17/2026 18:39 | 1 | 121.60 |
| 06/17/2026 18:39 | 29 | 121.61 |
| 06/17/2026 18:39 | 100 | 121.62 |
| 06/17/2026 18:39 | 50 | 121.65 |
| 06/17/2026 18:39 | 21 | 121.65 |
| 06/17/2026 18:39 | 18 | 121.68 |
| 06/17/2026 18:39 | 100 | 121.74 |
| 06/17/2026 18:39 | 1 | 121.87 |
| 06/17/2026 18:39 | 1 | 121.86 |
| 06/17/2026 18:39 | 2 | 121.85 |
| 06/17/2026 18:39 | 2 | 121.775 |
| 06/17/2026 18:39 | 2 | 121.77 |
| 06/17/2026 18:38 | 5 | 121.77 |
| 06/17/2026 18:38 | 50 | 121.82 |
| 06/17/2026 18:38 | 13 | 121.82 |
| 06/17/2026 18:38 | 5 | 121.82 |
| 06/17/2026 18:38 | 14 | 121.91 |
| 06/17/2026 18:38 | 50 | 121.805 |
| 06/17/2026 18:38 | 100 | 121.805 |
| 06/17/2026 18:38 | 60 | 121.84 |
| 06/17/2026 18:38 | 100 | 121.84 |
| 06/17/2026 18:38 | 14 | 121.81 |
| 06/17/2026 18:38 | 100 | 121.81 |
| 06/17/2026 18:38 | 16 | 121.81 |
| 06/17/2026 18:38 | 218 | 121.81 |
| 06/17/2026 18:38 | 182 | 121.81 |
| 06/17/2026 18:38 | 305 | 121.81 |
| 06/17/2026 18:38 | 95 | 121.81 |
| 06/17/2026 18:38 | 14 | 121.66 |
| 06/17/2026 18:37 | 1 | 121.66 |
| 06/17/2026 18:37 | 1 | 121.80 |
| 06/17/2026 18:37 | 77 | 121.80 |
| 06/17/2026 18:37 | 12 | 121.79 |
| 06/17/2026 18:37 | 100 | 121.76 |
| 06/17/2026 18:37 | 11 | 121.74 |
| 06/17/2026 18:37 | 100 | 121.74 |
| 06/17/2026 18:37 | 1 | 121.74 |
| 06/17/2026 18:37 | 12 | 121.74 |
| 06/17/2026 18:37 | 5 | 121.74 |
| 06/17/2026 18:37 | 87 | 121.74 |
| 06/17/2026 18:37 | 13 | 121.74 |
| 06/17/2026 18:37 | 2 | 121.65 |
| 06/17/2026 18:37 | 16 | 121.61 |
| 06/17/2026 18:37 | 84 | 121.61 |
| 06/17/2026 18:37 | 16 | 121.61 |
| 06/17/2026 18:37 | 60 | 121.58 |
| 06/17/2026 18:37 | 5 | 121.58 |
| 06/17/2026 18:37 | 16 | 121.58 |
| 06/17/2026 18:37 | 100 | 121.58 |
| 06/17/2026 18:37 | 29 | 121.57 |
| 06/17/2026 18:37 | 21 | 121.57 |
| 06/17/2026 18:37 | 100 | 121.52 |
| 06/17/2026 18:37 | 100 | 121.41 |
| 06/17/2026 18:36 | 1 | 121.48 |
| 06/17/2026 18:36 | 3 | 121.48 |
| 06/17/2026 18:36 | 5 | 121.48 |
| 06/17/2026 18:36 | 25 | 121.48 |
| 06/17/2026 18:36 | 70 | 121.48 |
| 06/17/2026 18:36 | 34 | 121.45 |
| 06/17/2026 18:36 | 32 | 121.38 |
| 06/17/2026 18:36 | 29 | 121.39 |
| 06/17/2026 18:36 | 21 | 121.39 |
| 06/17/2026 18:36 | 50 | 121.39 |
| 06/17/2026 18:36 | 50 | 121.40 |
| 06/17/2026 18:36 | 188 | 121.43 |
| 06/17/2026 18:36 | 190 | 121.44 |
| 06/17/2026 18:36 | 3 | 121.41 |
| 06/17/2026 18:36 | 19 | 121.42 |
| 06/17/2026 18:36 | 1 | 121.42 |
| 06/17/2026 18:36 | 41 | 121.42 |
| 06/17/2026 18:36 | 9 | 121.42 |
| 06/17/2026 18:36 | 91 | 121.42 |
| 06/17/2026 18:36 | 50 | 121.43 |
| 06/17/2026 18:36 | 1 | 121.55 |
| 06/17/2026 18:36 | 150 | 121.55 |
| 06/17/2026 18:36 | 1 | 121.53 |
| 06/17/2026 18:35 | 16 | 121.49 |
| 06/17/2026 18:35 | 28 | 121.40 |
| 06/17/2026 18:35 | 8 | 121.45 |
| 06/17/2026 18:34 | 8 | 121.65 |
| 06/17/2026 18:33 | 12 | 121.53 |
| 06/17/2026 18:33 | 3 | 121.53 |
| 06/17/2026 18:33 | 100 | 121.53 |
| 06/17/2026 18:32 | 11 | 121.46 |
| 06/17/2026 18:32 | 11 | 121.65 |
| 06/17/2026 18:32 | 10 | 121.64 |
| 06/17/2026 18:31 | 50 | 121.655 |
| 06/17/2026 18:31 | 50 | 121.655 |
| 06/17/2026 18:31 | 12 | 121.65 |
| 06/17/2026 18:31 | 10 | 121.71 |
| 06/17/2026 18:31 | 100 | 121.73 |
| 06/17/2026 18:31 | 1 | 121.73 |
| 06/17/2026 18:31 | 12 | 121.70 |
| 06/17/2026 18:31 | 100 | 121.70 |
| 06/17/2026 18:31 | 100 | 121.70 |
| 06/17/2026 18:31 | 50 | 121.69 |
| 06/17/2026 18:31 | 2 | 121.68 |
| 06/17/2026 18:31 | 150 | 121.60 |
| 06/17/2026 18:31 | 10 | 121.59 |
| 06/17/2026 18:31 | 50 | 121.58 |
| 06/17/2026 18:31 | 150 | 121.56 |
| 06/17/2026 18:31 | 3 | 121.50 |
| 06/17/2026 18:31 | 30 | 121.50 |
| 06/17/2026 18:31 | 35 | 121.50 |
| 06/17/2026 18:31 | 10 | 121.61 |
| 06/17/2026 18:30 | 20 | 121.59 |
| 06/17/2026 18:30 | 5 | 121.61 |
| 06/17/2026 18:30 | 100 | 121.66 |
| 06/17/2026 18:30 | 1 | 121.62 |
| 06/17/2026 18:30 | 11 | 121.57 |
| 06/17/2026 18:30 | 100 | 121.57 |
| 06/17/2026 18:30 | 6 | 121.57 |
| 06/17/2026 18:30 | 100 | 121.55 |
| 06/17/2026 18:30 | 10 | 121.55 |
| 06/17/2026 18:30 | 64 | 121.55 |
| 06/17/2026 18:30 | 1 | 121.49 |
| 06/17/2026 18:30 | 1 | 121.49 |
| 06/17/2026 18:30 | 49 | 121.49 |
| 06/17/2026 18:30 | 51 | 121.49 |
| 06/17/2026 18:30 | 1 | 121.49 |
| 06/17/2026 18:30 | 50 | 121.48 |
| 06/17/2026 18:30 | 10 | 121.48 |
| 06/17/2026 18:30 | 66 | 121.46 |
| 06/17/2026 18:30 | 24 | 121.46 |
| 06/17/2026 18:30 | 10 | 121.46 |
| 06/17/2026 18:30 | 50 | 121.33 |
| 06/17/2026 18:29 | 2 | 121.22 |
| 06/17/2026 18:29 | 4 | 121.30 |
| 06/17/2026 18:29 | 1 | 121.275 |
| 06/17/2026 18:28 | 1 | 121.45 |
| 06/17/2026 18:28 | 10 | 121.45 |
| 06/17/2026 18:28 | 712 | 121.43 |
| 06/17/2026 18:28 | 88 | 121.43 |
| 06/17/2026 18:28 | 40 | 121.43 |
| 06/17/2026 18:28 | 14 | 121.41 |
| 06/17/2026 18:28 | 10 | 121.29 |
| 06/17/2026 18:28 | 98 | 121.285 |
| 06/17/2026 18:28 | 2 | 121.285 |
| 06/17/2026 18:28 | 4 | 121.39 |
| 06/17/2026 18:28 | 8 | 121.39 |
| 06/17/2026 18:28 | 38 | 121.38 |
| 06/17/2026 18:28 | 12 | 121.38 |
| 06/17/2026 18:28 | 12 | 121.38 |
| 06/17/2026 18:28 | 88 | 121.38 |
| 06/17/2026 18:28 | 12 | 121.38 |
| 06/17/2026 18:28 | 100 | 121.37 |
| 06/17/2026 18:28 | 50 | 121.34 |
| 06/17/2026 18:28 | 10 | 121.34 |
| 06/17/2026 18:28 | 100 | 121.32 |
| 06/17/2026 18:28 | 4 | 121.32 |
| 06/17/2026 18:28 | 96 | 121.32 |
| 06/17/2026 18:28 | 100 | 121.32 |
| 06/17/2026 18:28 | 10 | 121.31 |
| 06/17/2026 18:28 | 100 | 121.31 |
| 06/17/2026 18:27 | 10 | 121.32 |
| 06/17/2026 18:27 | 1 | 121.32 |
| 06/17/2026 18:27 | 10 | 121.22 |
| 06/17/2026 18:27 | 100 | 121.12 |
| 06/17/2026 18:26 | 100 | 121.13 |
| 06/17/2026 18:26 | 50 | 121.22 |
| 06/17/2026 18:26 | 100 | 121.20 |
| 06/17/2026 18:26 | 14 | 121.17 |
| 06/17/2026 18:26 | 20 | 121.19 |
| 06/17/2026 18:26 | 100 | 121.19 |
| 06/17/2026 18:26 | 1 | 121.15 |
| 06/17/2026 18:26 | 1 | 121.14 |
| 06/17/2026 18:26 | 1 | 121.09 |
| 06/17/2026 18:26 | 12 | 121.06 |
| 06/17/2026 18:26 | 100 | 121.03 |
| 06/17/2026 18:26 | 10 | 121.01 |
| 06/17/2026 18:25 | 61 | 120.97 |
| 06/17/2026 18:25 | 50 | 121.01 |
| 06/17/2026 18:25 | 50 | 120.95 |
| 06/17/2026 18:25 | 100 | 120.93 |
| 06/17/2026 18:25 | 49 | 120.92 |
| 06/17/2026 18:25 | 10 | 120.92 |
| 06/17/2026 18:25 | 200 | 120.92 |
| 06/17/2026 18:25 | 5 | 120.91 |
| 06/17/2026 18:25 | 49 | 120.91 |
| 06/17/2026 18:25 | 2 | 120.88 |
| 06/17/2026 18:25 | 2 | 120.88 |
| 06/17/2026 18:25 | 18 | 120.87 |
| 06/17/2026 18:25 | 2 | 120.87 |
| 06/17/2026 18:25 | 2 | 120.87 |
| 06/17/2026 18:25 | 1 | 120.87 |
| 06/17/2026 18:25 | 2 | 120.87 |
| 06/17/2026 18:25 | 2 | 120.87 |
| 06/17/2026 18:25 | 2 | 120.87 |
| 06/17/2026 18:25 | 2 | 120.87 |
| 06/17/2026 18:25 | 2 | 120.87 |
| 06/17/2026 18:25 | 2 | 120.87 |
| 06/17/2026 18:25 | 2 | 120.87 |
| 06/17/2026 18:25 | 2 | 120.87 |
| 06/17/2026 18:25 | 2 | 120.87 |
| 06/17/2026 18:25 | 2 | 120.87 |
| 06/17/2026 18:25 | 100 | 120.84 |
| 06/17/2026 18:25 | 10 | 120.85 |
| 06/17/2026 18:25 | 100 | 120.785 |
| 06/17/2026 18:25 | 100 | 120.785 |
| 06/17/2026 18:25 | 50 | 120.745 |
| 06/17/2026 18:25 | 50 | 120.745 |
| 06/17/2026 18:25 | 310 | 120.77 |
| 06/17/2026 18:25 | 3 | 120.77 |
| 06/17/2026 18:25 | 114 | 120.77 |
| 06/17/2026 18:25 | 73 | 120.77 |
| 06/17/2026 18:25 | 200 | 120.77 |
| 06/17/2026 18:25 | 11 | 120.75 |
| 06/17/2026 18:25 | 20 | 120.71 |
| 06/17/2026 18:25 | 34 | 120.73 |
| 06/17/2026 18:25 | 2 | 120.73 |
| 06/17/2026 18:25 | 6 | 120.73 |
| 06/17/2026 18:25 | 10 | 120.825 |
| 06/17/2026 18:25 | 5 | 120.825 |
| 06/17/2026 18:24 | 16 | 120.85 |
| 06/17/2026 18:23 | 1 | 120.92 |
| 06/17/2026 18:23 | 2 | 120.92 |
| 06/17/2026 18:23 | 1 | 121.00 |
| 06/17/2026 18:23 | 37 | 120.875 |
| 06/17/2026 18:23 | 100 | 120.88 |
| 06/17/2026 18:23 | 1 | 120.97 |
| 06/17/2026 18:23 | 43 | 120.99 |
| 06/17/2026 18:23 | 100 | 121.00 |
| 06/17/2026 18:23 | 10 | 121.00 |
| 06/17/2026 18:23 | 10 | 121.03 |
| 06/17/2026 18:23 | 100 | 121.04 |
| 06/17/2026 18:23 | 100 | 121.02 |
| 06/17/2026 18:23 | 100 | 120.95 |
| 06/17/2026 18:23 | 200 | 120.95 |
| 06/17/2026 18:23 | 60 | 120.92 |
| 06/17/2026 18:23 | 10 | 120.90 |
| 06/17/2026 18:23 | 100 | 120.91 |
| 06/17/2026 18:23 | 1 | 120.90 |
| 06/17/2026 18:23 | 1 | 120.90 |
| 06/17/2026 18:23 | 2 | 120.90 |
| 06/17/2026 18:23 | 2 | 120.90 |
| 06/17/2026 18:23 | 10 | 120.90 |
| 06/17/2026 18:21 | 27 | 120.67 |
| 06/17/2026 18:20 | 100 | 120.72 |
| 06/17/2026 18:20 | 100 | 120.77 |
| 06/17/2026 18:19 | 12 | 120.72 |
| 06/17/2026 18:19 | 3 | 120.72 |
| 06/17/2026 18:19 | 1 | 120.72 |
| 06/17/2026 18:19 | 5 | 120.72 |
| 06/17/2026 18:19 | 13 | 120.72 |
| 06/17/2026 18:19 | 100 | 120.72 |
| 06/17/2026 18:19 | 100 | 120.61 |
| 06/17/2026 18:19 | 12 | 120.62 |
| 06/17/2026 18:19 | 13 | 120.64 |
| 06/17/2026 18:19 | 1 | 120.64 |
| 06/17/2026 18:19 | 1 | 120.64 |
| 06/17/2026 18:19 | 1 | 120.64 |
| 06/17/2026 18:19 | 1 | 120.64 |
| 06/17/2026 18:19 | 1 | 120.64 |
| 06/17/2026 18:18 | 100 | 120.655 |
| 06/17/2026 18:18 | 29 | 120.75 |
| 06/17/2026 18:18 | 100 | 120.76 |
| 06/17/2026 18:18 | 400 | 120.76 |
| 06/17/2026 18:18 | 4 | 120.77 |
| 06/17/2026 18:18 | 2 | 120.77 |
| 06/17/2026 18:18 | 20 | 120.83 |
| 06/17/2026 18:18 | 1 | 120.81 |
| 06/17/2026 18:18 | 2 | 120.82 |
| 06/17/2026 18:18 | 3 | 120.84 |
| 06/17/2026 18:18 | 7 | 120.84 |
| 06/17/2026 18:17 | 4 | 120.77 |
| 06/17/2026 18:17 | 13 | 120.79 |
| 06/17/2026 18:17 | 20 | 120.88 |
| 06/17/2026 18:17 | 13 | 120.90 |
| 06/17/2026 18:17 | 23 | 120.91 |
| 06/17/2026 18:17 | 44 | 120.93 |
| 06/17/2026 18:17 | 190 | 120.94 |
| 06/17/2026 18:17 | 145 | 121.12 |
| 06/17/2026 18:16 | 1 | 121.12 |
| 06/17/2026 18:16 | 126 | 121.12 |
| 06/17/2026 18:15 | 10 | 121.325 |
| 06/17/2026 18:15 | 96 | 121.325 |
| 06/17/2026 18:15 | 4 | 121.325 |
| 06/17/2026 18:15 | 20 | 121.40 |
| 06/17/2026 18:15 | 40 | 121.42 |
| 06/17/2026 18:14 | 6 | 121.45 |
| 06/17/2026 18:14 | 1 | 121.52 |
| 06/17/2026 18:14 | 99 | 121.49 |
| 06/17/2026 18:14 | 1 | 121.49 |
| 06/17/2026 18:14 | 1 | 121.49 |
| 06/17/2026 18:14 | 1 | 121.48 |
| 06/17/2026 18:14 | 2 | 121.48 |
| 06/17/2026 18:14 | 12 | 121.48 |
| 06/17/2026 18:14 | 7 | 121.48 |
| 06/17/2026 18:14 | 8 | 121.48 |
| 06/17/2026 18:14 | 10 | 121.47 |
| 06/17/2026 18:14 | 100 | 121.47 |
| 06/17/2026 18:14 | 79 | 121.46 |
| 06/17/2026 18:14 | 10 | 121.38 |
| 06/17/2026 18:14 | 1 | 121.38 |
| 06/17/2026 18:14 | 8 | 121.37 |
| 06/17/2026 18:14 | 50 | 121.27 |
| 06/17/2026 18:14 | 50 | 121.27 |
| 06/17/2026 18:14 | 50 | 121.27 |
| 06/17/2026 18:14 | 17 | 121.27 |
| 06/17/2026 18:14 | 190 | 121.28 |
| 06/17/2026 18:14 | 50 | 121.30 |
| 06/17/2026 18:14 | 100 | 121.32 |
| 06/17/2026 18:14 | 100 | 121.32 |
| 06/17/2026 18:14 | 10 | 121.29 |
| 06/17/2026 18:14 | 16 | 121.18 |
| 06/17/2026 18:14 | 11 | 121.24 |
| 06/17/2026 18:14 | 1 | 121.20 |
| 06/17/2026 18:14 | 10 | 121.20 |
| 06/17/2026 18:14 | 1 | 121.20 |
| 06/17/2026 18:13 | 50 | 121.09 |
| 06/17/2026 18:13 | 50 | 121.09 |
| 06/17/2026 18:13 | 12 | 121.13 |
| 06/17/2026 18:13 | 100 | 121.13 |
| 06/17/2026 18:13 | 1 | 121.09 |
| 06/17/2026 18:13 | 9 | 121.04 |
| 06/17/2026 18:13 | 20 | 121.04 |
| 06/17/2026 18:12 | 2 | 121.04 |
| 06/17/2026 18:12 | 45 | 121.04 |
| 06/17/2026 18:12 | 11 | 121.00 |
| 06/17/2026 18:12 | 12 | 120.99 |
| 06/17/2026 18:12 | 39 | 121.00 |
| 06/17/2026 18:12 | 8 | 121.00 |
| 06/17/2026 18:12 | 11 | 120.99 |
| 06/17/2026 18:12 | 16 | 120.99 |
| 06/17/2026 18:12 | 5 | 120.99 |
| 06/17/2026 18:12 | 15 | 120.98 |
| 06/17/2026 18:12 | 2 | 120.98 |
| 06/17/2026 18:12 | 26 | 120.92 |
| 06/17/2026 18:12 | 100 | 120.98 |
| 06/17/2026 18:12 | 75 | 120.98 |
| 06/17/2026 18:12 | 20 | 120.98 |
| 06/17/2026 18:12 | 5 | 120.98 |
| 06/17/2026 18:12 | 19 | 120.98 |
| 06/17/2026 18:12 | 100 | 120.98 |
| 06/17/2026 18:12 | 100 | 120.96 |
| 06/17/2026 18:12 | 100 | 120.805 |
| 06/17/2026 18:12 | 100 | 120.81 |
| 06/17/2026 18:12 | 29 | 120.79 |
| 06/17/2026 18:11 | 90 | 120.80 |
| 06/17/2026 18:11 | 10 | 120.80 |
| 06/17/2026 18:11 | 100 | 120.845 |
| 06/17/2026 18:11 | 10 | 120.81 |
| 06/17/2026 18:11 | 4 | 120.80 |
| 06/17/2026 18:11 | 49 | 120.81 |
| 06/17/2026 18:11 | 24 | 120.81 |
| 06/17/2026 18:11 | 20 | 120.93 |
| 06/17/2026 18:11 | 100 | 120.95 |
| 06/17/2026 18:11 | 100 | 120.96 |
| 06/17/2026 18:11 | 300 | 121.00 |
| 06/17/2026 18:11 | 10 | 121.07 |
| 06/17/2026 18:11 | 10 | 121.07 |
| 06/17/2026 18:11 | 20 | 121.07 |
| 06/17/2026 18:11 | 100 | 121.06 |
| 06/17/2026 18:10 | 13 | 121.095 |
| 06/17/2026 18:10 | 13 | 121.055 |
| 06/17/2026 18:09 | 20 | 121.09 |
| 06/17/2026 18:09 | 17 | 121.10 |
| 06/17/2026 18:09 | 100 | 121.10 |
| 06/17/2026 18:09 | 50 | 121.09 |
| 06/17/2026 18:09 | 64 | 121.01 |
| 06/17/2026 18:08 | 31 | 121.16 |
| 06/17/2026 18:08 | 50 | 121.09 |
| 06/17/2026 18:08 | 34 | 121.08 |
| 06/17/2026 18:08 | 17 | 121.08 |
| 06/17/2026 18:08 | 50 | 121.08 |
| 06/17/2026 18:08 | 17 | 121.06 |
| 06/17/2026 18:08 | 2 | 121.06 |
| 06/17/2026 18:08 | 27 | 121.06 |
| 06/17/2026 18:08 | 1 | 121.06 |
| 06/17/2026 18:08 | 17 | 121.06 |
| 06/17/2026 18:08 | 2 | 121.06 |
| 06/17/2026 18:08 | 100 | 121.06 |
| 06/17/2026 18:06 | 20 | 121.00 |
| 06/17/2026 18:06 | 190 | 121.10 |
| 06/17/2026 18:06 | 20 | 121.01 |
| 06/17/2026 18:06 | 20 | 121.015 |
| 06/17/2026 18:06 | 36 | 121.07 |
| 06/17/2026 18:06 | 1 | 121.12 |
| 06/17/2026 18:06 | 1 | 121.12 |
| 06/17/2026 18:06 | 24 | 121.12 |
| 06/17/2026 18:06 | 11 | 121.12 |
| 06/17/2026 18:05 | 2 | 121.14 |
| 06/17/2026 18:05 | 100 | 121.05 |
| 06/17/2026 18:05 | 50 | 121.05 |
| 06/17/2026 18:05 | 200 | 121.05 |
| 06/17/2026 18:05 | 5 | 121.05 |
| 06/17/2026 18:05 | 10 | 121.05 |
| 06/17/2026 18:05 | 400 | 121.05 |
| 06/17/2026 18:05 | 38 | 121.01 |
| 06/17/2026 18:05 | 13 | 121.00 |
| 06/17/2026 18:05 | 44 | 121.01 |
| 06/17/2026 18:05 | 18 | 121.01 |
| 06/17/2026 18:05 | 11 | 121.00 |
| 06/17/2026 18:05 | 1 | 120.99 |
| 06/17/2026 18:05 | 3 | 120.99 |
| 06/17/2026 18:05 | 4 | 120.94 |
| 06/17/2026 18:05 | 2 | 120.94 |
| 06/17/2026 18:04 | 2 | 120.85 |
| 06/17/2026 18:04 | 100 | 120.94 |
| 06/17/2026 18:04 | 2 | 120.83 |
| 06/17/2026 18:04 | 1 | 120.91 |
| 06/17/2026 18:03 | 8 | 120.86 |
| 06/17/2026 18:03 | 100 | 120.98 |
| 06/17/2026 18:03 | 25 | 120.98 |
| 06/17/2026 18:03 | 100 | 121.00 |
| 06/17/2026 18:03 | 100 | 121.00 |
| 06/17/2026 18:03 | 15 | 121.00 |
| 06/17/2026 18:03 | 41 | 120.99 |
| 06/17/2026 18:03 | 10 | 121.00 |
| 06/17/2026 18:03 | 10 | 121.01 |
| 06/17/2026 18:03 | 100 | 120.97 |
| 06/17/2026 18:03 | 100 | 120.97 |
| 06/17/2026 18:03 | 100 | 120.97 |
| 06/17/2026 18:03 | 10 | 120.97 |
| 06/17/2026 18:02 | 20 | 120.86 |
| 06/17/2026 18:02 | 39 | 120.88 |
| 06/17/2026 18:02 | 100 | 120.89 |
| 06/17/2026 18:02 | 2 | 120.89 |
| 06/17/2026 18:02 | 39 | 120.89 |
| 06/17/2026 18:02 | 140 | 120.93 |
| 06/17/2026 18:02 | 50 | 120.93 |
| 06/17/2026 18:02 | 59 | 120.89 |
| 06/17/2026 18:02 | 100 | 120.935 |
| 06/17/2026 18:02 | 1 | 120.88 |
| 06/17/2026 18:02 | 10 | 120.89 |
| 06/17/2026 18:02 | 40 | 120.89 |
| 06/17/2026 18:02 | 15 | 120.91 |
| 06/17/2026 18:02 | 190 | 120.91 |
| 06/17/2026 18:02 | 14 | 120.93 |
| 06/17/2026 18:02 | 190 | 120.95 |
| 06/17/2026 18:02 | 14 | 120.935 |
| 06/17/2026 18:02 | 12 | 120.91 |
| 06/17/2026 18:02 | 12 | 121.01 |
| 06/17/2026 18:02 | 13 | 120.99 |
| 06/17/2026 18:02 | 4 | 121.00 |
| 06/17/2026 18:02 | 1 | 121.00 |
| 06/17/2026 18:02 | 11 | 121.00 |
| 06/17/2026 18:02 | 3 | 121.00 |
| 06/17/2026 18:02 | 60 | 121.00 |
| 06/17/2026 18:02 | 36 | 121.00 |
| 06/17/2026 18:01 | 17 | 120.90 |
| 06/17/2026 18:01 | 399 | 120.95 |
| 06/17/2026 18:01 | 1 | 120.95 |
| 06/17/2026 18:01 | 84 | 121.055 |
| 06/17/2026 18:01 | 100 | 121.055 |
| 06/17/2026 18:01 | 50 | 121.03 |
| 06/17/2026 18:01 | 13 | 120.95 |
| 06/17/2026 18:01 | 87 | 120.95 |
| 06/17/2026 18:01 | 16 | 121.08 |
| 06/17/2026 18:01 | 50 | 120.96 |
| 06/17/2026 18:01 | 5 | 120.96 |
| 06/17/2026 18:01 | 20 | 121.02 |
| 06/17/2026 18:00 | 1 | 121.02 |
| 06/17/2026 18:00 | 1 | 121.13 |
| 06/17/2026 18:00 | 1 | 121.13 |
| 06/17/2026 18:00 | 2 | 121.13 |
| 06/17/2026 18:00 | 57 | 120.955 |
| 06/17/2026 18:00 | 1 | 120.97 |
| 06/17/2026 18:00 | 41 | 120.91 |
| 06/17/2026 18:00 | 11 | 120.83 |
| 06/17/2026 18:00 | 1 | 121.03 |
| 06/17/2026 18:00 | 1 | 120.985 |
| 06/17/2026 18:00 | 100 | 120.98 |
| 06/17/2026 18:00 | 32 | 121.06 |
| 06/17/2026 18:00 | 100 | 121.08 |
| 06/17/2026 18:00 | 100 | 121.08 |
| 06/17/2026 18:00 | 9 | 121.16 |
| 06/17/2026 18:00 | 27 | 121.15 |
| 06/17/2026 18:00 | 36 | 121.15 |
| 06/17/2026 18:00 | 36 | 121.15 |
| 06/17/2026 18:00 | 1 | 121.15 |
| 06/17/2026 18:00 | 1 | 121.14 |
| 06/17/2026 18:00 | 2 | 121.14 |
| 06/17/2026 18:00 | 32 | 121.14 |
| 06/17/2026 18:00 | 1 | 121.13 |
| 06/17/2026 18:00 | 32 | 121.13 |
| 06/17/2026 18:00 | 32 | 121.13 |
| 06/17/2026 18:00 | 35 | 121.13 |
| 06/17/2026 18:00 | 100 | 121.08 |
| 06/17/2026 18:00 | 100 | 121.02 |
| 06/17/2026 18:00 | 100 | 121.02 |
| 06/17/2026 18:00 | 65 | 121.01 |
| 06/17/2026 18:00 | 1 | 120.97 |
| 06/17/2026 18:00 | 4 | 120.94 |
| 06/17/2026 18:00 | 58 | 120.93 |
| 06/17/2026 18:00 | 99 | 120.93 |
| 06/17/2026 18:00 | 1 | 120.93 |
| 06/17/2026 18:00 | 1 | 120.92 |
| 06/17/2026 18:00 | 51 | 120.87 |
| 06/17/2026 18:00 | 49 | 120.87 |
| 06/17/2026 18:00 | 100 | 120.88 |
| 06/17/2026 18:00 | 50 | 120.88 |
| 06/17/2026 18:00 | 100 | 120.90 |
| 06/17/2026 18:00 | 71 | 120.90 |
| 06/17/2026 18:00 | 66 | 120.90 |
| 06/17/2026 18:00 | 63 | 120.90 |
| 06/17/2026 18:00 | 48 | 120.89 |
| 06/17/2026 18:00 | 1 | 120.83 |
| 06/17/2026 18:00 | 4 | 120.83 |
| 06/17/2026 18:00 | 48 | 120.82 |
| 06/17/2026 18:00 | 5 | 120.82 |
| 06/17/2026 18:00 | 5 | 120.82 |
| 06/17/2026 18:00 | 81 | 120.80 |
| 06/17/2026 18:00 | 1 | 120.80 |
| 06/17/2026 18:00 | 38 | 120.81 |
| 06/17/2026 18:00 | 5 | 120.81 |
| 06/17/2026 18:00 | 5 | 120.81 |
| 06/17/2026 18:00 | 10 | 120.81 |
| 06/17/2026 18:00 | 100 | 120.81 |
| 06/17/2026 18:00 | 75 | 120.81 |
| 06/17/2026 18:00 | 1 | 120.81 |
| 06/17/2026 17:59 | 3 | 120.665 |
| 06/17/2026 17:59 | 1 | 120.56 |
| 06/17/2026 17:59 | 14 | 120.70 |
| 06/17/2026 17:59 | 100 | 120.73 |
| 06/17/2026 17:59 | 6 | 120.75 |
| 06/17/2026 17:59 | 6 | 120.73 |
| 06/17/2026 17:59 | 6 | 120.61 |
| 06/17/2026 17:59 | 18 | 120.61 |
| 06/17/2026 17:59 | 34 | 120.65 |
| 06/17/2026 17:59 | 4 | 120.63 |
| 06/17/2026 17:59 | 48 | 120.66 |
| 06/17/2026 17:59 | 52 | 120.66 |
| 06/17/2026 17:59 | 2 | 120.72 |
| 06/17/2026 17:59 | 53 | 120.74 |
| 06/17/2026 17:59 | 47 | 120.74 |
| 06/17/2026 17:58 | 100 | 120.72 |
| 06/17/2026 17:58 | 21 | 120.72 |
| 06/17/2026 17:58 | 19 | 120.72 |
| 06/17/2026 17:58 | 20 | 120.73 |
| 06/17/2026 17:58 | 5 | 120.73 |
| 06/17/2026 17:58 | 90 | 120.78 |
| 06/17/2026 17:58 | 10 | 120.78 |
| 06/17/2026 17:58 | 50 | 120.82 |
| 06/17/2026 17:58 | 31 | 120.84 |
| 06/17/2026 17:58 | 100 | 120.85 |
| 06/17/2026 17:58 | 11 | 120.89 |
| 06/17/2026 17:58 | 34 | 120.92 |
| 06/17/2026 17:57 | 2 | 121.21 |
| 06/17/2026 17:56 | 2 | 121.07 |
| 06/17/2026 17:56 | 18 | 121.07 |
| 06/17/2026 17:56 | 20 | 121.09 |
| 06/17/2026 17:56 | 1 | 121.09 |
| 06/17/2026 17:56 | 1 | 121.09 |
| 06/17/2026 17:56 | 22 | 121.25 |
| 06/17/2026 17:56 | 1 | 121.25 |
| 06/17/2026 17:54 | 10 | 121.13 |
| 06/17/2026 17:54 | 71 | 121.05 |
| 06/17/2026 17:54 | 10 | 121.05 |
| 06/17/2026 17:54 | 47 | 121.05 |
| 06/17/2026 17:54 | 53 | 121.05 |
| 06/17/2026 17:53 | 60 | 120.98 |
| 06/17/2026 17:53 | 14 | 120.94 |
| 06/17/2026 17:53 | 1 | 120.94 |
| 06/17/2026 17:53 | 10 | 120.94 |
| 06/17/2026 17:53 | 10 | 120.94 |
| 06/17/2026 17:53 | 2 | 120.94 |
| 06/17/2026 17:53 | 4 | 120.87 |
| 06/17/2026 17:53 | 16 | 120.87 |
| 06/17/2026 17:53 | 4 | 120.87 |
| 06/17/2026 17:53 | 10 | 120.87 |
| 06/17/2026 17:53 | 2 | 120.87 |
| 06/17/2026 17:53 | 28 | 120.79 |
| 06/17/2026 17:53 | 2 | 120.80 |
| 06/17/2026 17:53 | 15 | 120.81 |
| 06/17/2026 17:53 | 51 | 120.83 |
| 06/17/2026 17:53 | 1 | 120.83 |
| 06/17/2026 17:53 | 10 | 120.88 |
| 06/17/2026 17:53 | 500 | 120.88 |
| 06/17/2026 17:52 | 50 | 120.975 |
| 06/17/2026 17:52 | 16 | 121.015 |
| 06/17/2026 17:52 | 50 | 121.02 |
| 06/17/2026 17:52 | 50 | 121.02 |
| 06/17/2026 17:52 | 100 | 121.05 |
| 06/17/2026 17:52 | 400 | 121.12 |
| 06/17/2026 17:52 | 100 | 121.12 |
| 06/17/2026 17:52 | 9 | 121.13 |
| 06/17/2026 17:52 | 7 | 121.13 |
| 06/17/2026 17:52 | 1 | 121.13 |
| 06/17/2026 17:51 | 1 | 121.13 |
| 06/17/2026 17:51 | 1 | 121.24 |
| 06/17/2026 17:51 | 2 | 121.24 |
| 06/17/2026 17:51 | 1 | 121.23 |
| 06/17/2026 17:51 | 34 | 121.24 |
| 06/17/2026 17:51 | 49 | 121.24 |
| 06/17/2026 17:51 | 1 | 121.24 |
| 06/17/2026 17:51 | 99 | 121.27 |
| 06/17/2026 17:51 | 1 | 121.27 |
| 06/17/2026 17:51 | 1 | 121.27 |
| 06/17/2026 17:51 | 2 | 121.29 |
| 06/17/2026 17:51 | 27 | 121.38 |
| 06/17/2026 17:51 | 2 | 121.445 |
| 06/17/2026 17:51 | 50 | 121.50 |
| 06/17/2026 17:50 | 20 | 121.51 |
| 06/17/2026 17:50 | 2 | 121.53 |
| 06/17/2026 17:50 | 20 | 121.53 |
| 06/17/2026 17:50 | 1 | 121.60 |
| 06/17/2026 17:50 | 100 | 121.59 |
| 06/17/2026 17:50 | 1 | 121.59 |
| 06/17/2026 17:50 | 57 | 121.60 |
| 06/17/2026 17:50 | 3 | 121.59 |
| 06/17/2026 17:50 | 10 | 121.59 |
| 06/17/2026 17:50 | 100 | 121.59 |
| 06/17/2026 17:50 | 85 | 121.59 |
| 06/17/2026 17:50 | 15 | 121.59 |
| 06/17/2026 17:50 | 5 | 121.58 |
| 06/17/2026 17:50 | 49 | 121.58 |
| 06/17/2026 17:50 | 18 | 121.57 |
| 06/17/2026 17:50 | 33 | 121.49 |
| 06/17/2026 17:50 | 50 | 121.49 |
| 06/17/2026 17:50 | 100 | 121.39 |
| 06/17/2026 17:50 | 100 | 121.39 |
| 06/17/2026 17:50 | 23 | 121.42 |
| 06/17/2026 17:50 | 3 | 121.42 |
| 06/17/2026 17:50 | 26 | 121.43 |
| 06/17/2026 17:49 | 24 | 121.48 |
| 06/17/2026 17:49 | 18 | 121.48 |
| 06/17/2026 17:49 | 59 | 121.47 |
| 06/17/2026 17:48 | 176 | 121.46 |
| 06/17/2026 17:48 | 73 | 121.50 |
| 06/17/2026 17:48 | 50 | 121.49 |
| 06/17/2026 17:48 | 82 | 121.52 |
| 06/17/2026 17:48 | 1 | 121.52 |
| 06/17/2026 17:48 | 2 | 121.49 |
| 06/17/2026 17:48 | 28 | 121.49 |
| 06/17/2026 17:48 | 72 | 121.49 |
| 06/17/2026 17:48 | 100 | 121.49 |
| 06/17/2026 17:48 | 100 | 121.47 |
| 06/17/2026 17:48 | 79 | 121.445 |
| 06/17/2026 17:48 | 25 | 121.46 |
| 06/17/2026 17:48 | 20 | 121.46 |
| 06/17/2026 17:48 | 100 | 121.46 |
| 06/17/2026 17:48 | 100 | 121.425 |
| 06/17/2026 17:48 | 100 | 121.42 |
| 06/17/2026 17:48 | 100 | 121.46 |
| 06/17/2026 17:48 | 60 | 121.42 |
| 06/17/2026 17:48 | 60 | 121.42 |
| 06/17/2026 17:48 | 48 | 121.42 |
| 06/17/2026 17:48 | 100 | 121.35 |
| 06/17/2026 17:48 | 100 | 121.35 |
| 06/17/2026 17:48 | 12 | 121.35 |
| 06/17/2026 17:48 | 100 | 121.32 |
| 06/17/2026 17:48 | 1 | 121.32 |
| 06/17/2026 17:48 | 27 | 121.31 |
| 06/17/2026 17:48 | 13 | 121.31 |
| 06/17/2026 17:48 | 86 | 121.31 |
| 06/17/2026 17:48 | 14 | 121.31 |
| 06/17/2026 17:48 | 86 | 121.31 |
| 06/17/2026 17:48 | 86 | 121.31 |
| 06/17/2026 17:48 | 1 | 121.31 |
| 06/17/2026 17:48 | 13 | 121.31 |
| 06/17/2026 17:48 | 87 | 121.31 |
| 06/17/2026 17:48 | 13 | 121.31 |
| 06/17/2026 17:48 | 86 | 121.31 |
| 06/17/2026 17:48 | 14 | 121.31 |
| 06/17/2026 17:48 | 100 | 121.31 |
| 06/17/2026 17:48 | 87 | 121.31 |
| 06/17/2026 17:48 | 100 | 121.31 |
| 06/17/2026 17:48 | 317 | 121.31 |
| 06/17/2026 17:48 | 51 | 121.31 |
| 06/17/2026 17:48 | 99 | 121.31 |
| 06/17/2026 17:48 | 1 | 121.31 |
| 06/17/2026 17:48 | 217 | 121.31 |
| 06/17/2026 17:48 | 40 | 121.31 |
| 06/17/2026 17:48 | 100 | 121.31 |
| 06/17/2026 17:48 | 4 | 121.31 |
| 06/17/2026 17:48 | 1 | 121.31 |
| 06/17/2026 17:48 | 99 | 121.31 |
| 06/17/2026 17:48 | 1 | 121.31 |
| 06/17/2026 17:48 | 100 | 121.31 |
| 06/17/2026 17:48 | 57 | 121.31 |
| 06/17/2026 17:48 | 43 | 121.31 |
| 06/17/2026 17:48 | 57 | 121.31 |
| 06/17/2026 17:48 | 43 | 121.31 |
| 06/17/2026 17:48 | 17 | 121.31 |
| 06/17/2026 17:48 | 100 | 121.31 |
| 06/17/2026 17:48 | 100 | 121.31 |
| 06/17/2026 17:48 | 100 | 121.31 |
| 06/17/2026 17:48 | 17 | 121.31 |
| 06/17/2026 17:48 | 100 | 121.31 |
| 06/17/2026 17:48 | 100 | 121.31 |
| 06/17/2026 17:47 | 5 | 121.09 |
| 06/17/2026 17:47 | 3 | 121.09 |
| 06/17/2026 17:47 | 49 | 121.09 |
| 06/17/2026 17:47 | 100 | 121.09 |
| 06/17/2026 17:47 | 100 | 121.20 |
| 06/17/2026 17:47 | 100 | 121.10 |
| 06/17/2026 17:47 | 100 | 121.095 |
| 06/17/2026 17:47 | 100 | 121.095 |
| 06/17/2026 17:47 | 50 | 121.08 |
| 06/17/2026 17:47 | 50 | 121.03 |
| 06/17/2026 17:47 | 3 | 120.98 |
| 06/17/2026 17:47 | 50 | 121.03 |
| 06/17/2026 17:47 | 2 | 121.00 |
| 06/17/2026 17:47 | 30 | 121.00 |
| 06/17/2026 17:47 | 56 | 121.00 |
| 06/17/2026 17:47 | 19 | 121.00 |
| 06/17/2026 17:47 | 2 | 121.00 |
| 06/17/2026 17:47 | 17 | 121.14 |
| 06/17/2026 17:47 | 1 | 121.14 |
| 06/17/2026 17:47 | 10 | 121.15 |
| 06/17/2026 17:47 | 90 | 121.15 |
| 06/17/2026 17:47 | 310 | 121.15 |
| 06/17/2026 17:47 | 100 | 121.16 |
| 06/17/2026 17:47 | 1 | 121.32 |
| 06/17/2026 17:47 | 1 | 121.32 |
| 06/17/2026 17:47 | 2 | 121.32 |
| 06/17/2026 17:47 | 1 | 121.32 |
| 06/17/2026 17:47 | 2 | 121.31 |
| 06/17/2026 17:47 | 111 | 121.21 |
| 06/17/2026 17:47 | 20 | 121.21 |
| 06/17/2026 17:46 | 50 | 121.16 |
| 06/17/2026 17:46 | 1 | 121.16 |
| 06/17/2026 17:46 | 50 | 121.17 |
| 06/17/2026 17:46 | 100 | 121.17 |
| 06/17/2026 17:46 | 50 | 121.18 |
| 06/17/2026 17:46 | 100 | 121.18 |
| 06/17/2026 17:46 | 20 | 121.26 |
| 06/17/2026 17:46 | 1 | 121.28 |
| 06/17/2026 17:46 | 100 | 121.28 |
| 06/17/2026 17:46 | 55 | 121.41 |
| 06/17/2026 17:46 | 5 | 121.41 |
| 06/17/2026 17:46 | 30 | 121.40 |
| 06/17/2026 17:45 | 14 | 121.41 |
| 06/17/2026 17:45 | 10 | 121.41 |
| 06/17/2026 17:45 | 9 | 121.41 |
| 06/17/2026 17:45 | 181 | 121.58 |
| 06/17/2026 17:45 | 119 | 121.58 |
| 06/17/2026 17:45 | 100 | 121.57 |
| 06/17/2026 17:45 | 10 | 121.57 |
| 06/17/2026 17:45 | 17 | 121.57 |
| 06/17/2026 17:45 | 100 | 121.56 |
| 06/17/2026 17:45 | 10 | 121.56 |
| 06/17/2026 17:45 | 3 | 121.55 |
| 06/17/2026 17:44 | 10 | 121.335 |
| 06/17/2026 17:44 | 10 | 121.335 |
| 06/17/2026 17:44 | 50 | 121.33 |
| 06/17/2026 17:44 | 31 | 121.33 |
| 06/17/2026 17:44 | 20 | 121.38 |
| 06/17/2026 17:44 | 47 | 121.40 |
| 06/17/2026 17:43 | 50 | 121.44 |
| 06/17/2026 17:43 | 43 | 121.50 |
| 06/17/2026 17:43 | 1 | 121.50 |
| 06/17/2026 17:43 | 10 | 121.48 |
| 06/17/2026 17:43 | 88 | 121.48 |
| 06/17/2026 17:43 | 2 | 121.48 |
| 06/17/2026 17:43 | 73 | 121.48 |
| 06/17/2026 17:43 | 10 | 121.47 |
| 06/17/2026 17:43 | 10 | 121.47 |
| 06/17/2026 17:43 | 95 | 121.47 |
| 06/17/2026 17:42 | 11 | 121.41 |
| 06/17/2026 17:42 | 1 | 121.42 |
| 06/17/2026 17:42 | 47 | 121.36 |
| 06/17/2026 17:42 | 15 | 121.38 |
| 06/17/2026 17:42 | 15 | 121.38 |
| 06/17/2026 17:42 | 4 | 121.38 |
| 06/17/2026 17:42 | 41 | 121.38 |
| 06/17/2026 17:42 | 40 | 121.38 |
| 06/17/2026 17:42 | 60 | 121.38 |
| 06/17/2026 17:42 | 300 | 121.37 |
| 06/17/2026 17:42 | 82 | 121.36 |
| 06/17/2026 17:42 | 11 | 121.36 |
| 06/17/2026 17:42 | 100 | 121.36 |
| 06/17/2026 17:42 | 50 | 121.36 |
| 06/17/2026 17:42 | 150 | 121.36 |
| 06/17/2026 17:42 | 117 | 121.36 |
| 06/17/2026 17:42 | 200 | 121.36 |
| 06/17/2026 17:42 | 300 | 121.36 |
| 06/17/2026 17:42 | 30 | 121.36 |
| 06/17/2026 17:42 | 170 | 121.36 |
| 06/17/2026 17:42 | 30 | 121.36 |
| 06/17/2026 17:42 | 100 | 121.33 |
| 06/17/2026 17:42 | 141 | 121.36 |
| 06/17/2026 17:42 | 159 | 121.36 |
| 06/17/2026 17:42 | 41 | 121.36 |
| 06/17/2026 17:42 | 164 | 121.36 |
| 06/17/2026 17:42 | 164 | 121.36 |
| 06/17/2026 17:42 | 91 | 121.36 |
| 06/17/2026 17:42 | 4 | 121.36 |
| 06/17/2026 17:42 | 120 | 121.36 |
| 06/17/2026 17:42 | 40 | 121.36 |
| 06/17/2026 17:42 | 40 | 121.36 |
| 06/17/2026 17:42 | 10 | 121.36 |
| 06/17/2026 17:42 | 1 | 121.36 |
| 06/17/2026 17:42 | 8 | 121.23 |
| 06/17/2026 17:42 | 10 | 121.25 |
| 06/17/2026 17:42 | 3 | 121.25 |
| 06/17/2026 17:41 | 66 | 121.32 |
| 06/17/2026 17:41 | 34 | 121.30 |
| 06/17/2026 17:41 | 126 | 121.20 |
| 06/17/2026 17:41 | 100 | 121.21 |
| 06/17/2026 17:41 | 100 | 121.21 |
| 06/17/2026 17:41 | 1 | 121.21 |
| 06/17/2026 17:41 | 20 | 121.21 |
| 06/17/2026 17:41 | 20 | 121.23 |
| 06/17/2026 17:41 | 100 | 121.25 |
| 06/17/2026 17:41 | 100 | 121.25 |
| 06/17/2026 17:41 | 100 | 121.25 |
| 06/17/2026 17:41 | 296 | 121.26 |
| 06/17/2026 17:41 | 200 | 121.26 |
| 06/17/2026 17:40 | 20 | 121.26 |
| 06/17/2026 17:40 | 100 | 121.27 |
| 06/17/2026 17:40 | 1 | 121.31 |
| 06/17/2026 17:40 | 100 | 121.21 |
| 06/17/2026 17:40 | 9 | 121.22 |
| 06/17/2026 17:40 | 1 | 121.22 |
| 06/17/2026 17:40 | 25 | 121.25 |
| 06/17/2026 17:40 | 75 | 121.25 |
| 06/17/2026 17:40 | 8 | 121.26 |
| 06/17/2026 17:40 | 20 | 121.26 |
| 06/17/2026 17:40 | 1 | 121.26 |
| 06/17/2026 17:40 | 100 | 121.34 |
| 06/17/2026 17:40 | 279 | 121.41 |
| 06/17/2026 17:40 | 100 | 121.41 |
| 06/17/2026 17:40 | 21 | 121.41 |
| 06/17/2026 17:40 | 100 | 121.34 |
| 06/17/2026 17:40 | 100 | 121.35 |
| 06/17/2026 17:39 | 4 | 121.35 |
| 06/17/2026 17:39 | 62 | 121.35 |
| 06/17/2026 17:39 | 38 | 121.35 |
| 06/17/2026 17:39 | 50 | 121.35 |
| 06/17/2026 17:39 | 47 | 121.35 |
| 06/17/2026 17:38 | 100 | 121.505 |
| 06/17/2026 17:38 | 140 | 121.27 |
| 06/17/2026 17:38 | 2 | 121.27 |
| 06/17/2026 17:38 | 150 | 121.27 |
| 06/17/2026 17:38 | 1 | 121.27 |
| 06/17/2026 17:38 | 240 | 121.29 |
| 06/17/2026 17:38 | 240 | 121.31 |
| 06/17/2026 17:38 | 39 | 121.32 |
| 06/17/2026 17:38 | 42 | 121.43 |
| 06/17/2026 17:38 | 2 | 121.51 |
| 06/17/2026 17:38 | 100 | 121.51 |
| 06/17/2026 17:38 | 39 | 121.44 |
| 06/17/2026 17:38 | 26 | 121.46 |
| 06/17/2026 17:38 | 1 | 121.46 |
| 06/17/2026 17:38 | 40 | 121.47 |
| 06/17/2026 17:38 | 15 | 121.50 |
| 06/17/2026 17:38 | 51 | 121.50 |
| 06/17/2026 17:38 | 31 | 121.51 |
| 06/17/2026 17:38 | 11 | 121.51 |
| 06/17/2026 17:38 | 10 | 121.57 |
| 06/17/2026 17:38 | 1 | 121.58 |
| 06/17/2026 17:37 | 100 | 121.70 |
| 06/17/2026 17:37 | 20 | 121.68 |
| 06/17/2026 17:37 | 6 | 121.70 |
| 06/17/2026 17:37 | 18 | 121.70 |
| 06/17/2026 17:37 | 28 | 121.70 |
| 06/17/2026 17:37 | 100 | 121.70 |
| 06/17/2026 17:37 | 200 | 121.70 |
| 06/17/2026 17:37 | 2 | 121.77 |
| 06/17/2026 17:37 | 1 | 121.77 |
| 06/17/2026 17:36 | 100 | 121.78 |
| 06/17/2026 17:36 | 5 | 121.78 |
| 06/17/2026 17:36 | 5 | 121.765 |
| 06/17/2026 17:35 | 100 | 121.86 |
| 06/17/2026 17:35 | 240 | 121.85 |
| 06/17/2026 17:35 | 232 | 121.81 |
| 06/17/2026 17:35 | 1 | 121.66 |
| 06/17/2026 17:35 | 29 | 121.68 |
| 06/17/2026 17:35 | 27 | 121.73 |
| 06/17/2026 17:35 | 66 | 121.91 |
| 06/17/2026 17:35 | 34 | 121.90 |
| 06/17/2026 17:34 | 240 | 121.95 |
| 06/17/2026 17:34 | 100 | 121.915 |
| 06/17/2026 17:33 | 1 | 122.01 |
| 06/17/2026 17:33 | 15 | 122.00 |
| 06/17/2026 17:33 | 42 | 121.99 |
| 06/17/2026 17:33 | 18 | 121.99 |
| 06/17/2026 17:33 | 34 | 121.92 |
| 06/17/2026 17:33 | 16 | 121.92 |
| 06/17/2026 17:33 | 34 | 121.92 |
| 06/17/2026 17:33 | 50 | 121.92 |
| 06/17/2026 17:32 | 18 | 121.98 |
| 06/17/2026 17:32 | 18 | 121.98 |
| 06/17/2026 17:32 | 18 | 121.98 |
| 06/17/2026 17:32 | 18 | 121.97 |
| 06/17/2026 17:32 | 10 | 121.96 |
| 06/17/2026 17:32 | 90 | 121.94 |
| 06/17/2026 17:32 | 100 | 121.94 |
| 06/17/2026 17:32 | 77 | 121.91 |
| 06/17/2026 17:32 | 123 | 121.91 |
| 06/17/2026 17:32 | 400 | 121.91 |
| 06/17/2026 17:32 | 10 | 121.91 |
| 06/17/2026 17:32 | 100 | 121.91 |
| 06/17/2026 17:32 | 77 | 121.89 |
| 06/17/2026 17:32 | 16 | 121.89 |
| 06/17/2026 17:32 | 100 | 121.84 |
| 06/17/2026 17:32 | 107 | 121.83 |
| 06/17/2026 17:32 | 93 | 121.83 |
| 06/17/2026 17:32 | 150 | 121.83 |
| 06/17/2026 17:32 | 4 | 121.79 |
| 06/17/2026 17:32 | 1 | 121.78 |
| 06/17/2026 17:32 | 8 | 121.74 |
| 06/17/2026 17:32 | 20 | 121.66 |
| 06/17/2026 17:32 | 11 | 121.68 |
| 06/17/2026 17:32 | 1 | 121.69 |
| 06/17/2026 17:31 | 50 | 121.575 |
| 06/17/2026 17:31 | 140 | 121.575 |
| 06/17/2026 17:31 | 100 | 121.575 |
| 06/17/2026 17:30 | 22 | 121.75 |
| 06/17/2026 17:30 | 4 | 121.75 |
| 06/17/2026 17:30 | 95 | 121.64 |
| 06/17/2026 17:30 | 76 | 121.57 |
| 06/17/2026 17:30 | 100 | 121.57 |
| 06/17/2026 17:30 | 200 | 121.57 |
| 06/17/2026 17:30 | 200 | 121.57 |
| 06/17/2026 17:30 | 50 | 121.57 |
| 06/17/2026 17:30 | 150 | 121.57 |
| 06/17/2026 17:30 | 50 | 121.57 |
| 06/17/2026 17:30 | 50 | 121.57 |
| 06/17/2026 17:30 | 150 | 121.57 |
| 06/17/2026 17:30 | 50 | 121.57 |
| 06/17/2026 17:30 | 50 | 121.57 |
| 06/17/2026 17:30 | 150 | 121.57 |
| 06/17/2026 17:30 | 50 | 121.57 |
| 06/17/2026 17:30 | 150 | 121.57 |
| 06/17/2026 17:30 | 50 | 121.57 |
| 06/17/2026 17:30 | 150 | 121.57 |
| 06/17/2026 17:30 | 8 | 121.57 |
| 06/17/2026 17:30 | 192 | 121.57 |
| 06/17/2026 17:30 | 8 | 121.57 |
| 06/17/2026 17:30 | 100 | 121.57 |
| 06/17/2026 17:30 | 100 | 121.57 |
| 06/17/2026 17:30 | 92 | 121.57 |
| 06/17/2026 17:30 | 100 | 121.57 |
| 06/17/2026 17:30 | 100 | 121.57 |
| 06/17/2026 17:30 | 200 | 121.57 |
| 06/17/2026 17:30 | 72 | 121.57 |
| 06/17/2026 17:30 | 50 | 121.57 |
| 06/17/2026 17:30 | 150 | 121.57 |
| 06/17/2026 17:30 | 162 | 121.57 |
| 06/17/2026 17:30 | 200 | 121.57 |
| 06/17/2026 17:30 | 190 | 121.57 |
| 06/17/2026 17:30 | 2 | 121.57 |
| 06/17/2026 17:30 | 200 | 121.57 |
| 06/17/2026 17:30 | 32 | 121.57 |
| 06/17/2026 17:30 | 200 | 121.57 |
| 06/17/2026 17:30 | 10 | 121.57 |
| 06/17/2026 17:30 | 30 | 121.44 |
| 06/17/2026 17:30 | 30 | 121.44 |
| 06/17/2026 17:30 | 100 | 121.42 |
| 06/17/2026 17:30 | 4 | 121.43 |
| 06/17/2026 17:30 | 11 | 121.43 |
| 06/17/2026 17:30 | 13 | 121.43 |
| 06/17/2026 17:30 | 2 | 121.43 |
| 06/17/2026 17:30 | 4 | 121.43 |
| 06/17/2026 17:30 | 5 | 121.43 |
| 06/17/2026 17:30 | 8 | 121.40 |
| 06/17/2026 17:30 | 26 | 121.39 |
| 06/17/2026 17:30 | 1 | 121.29 |
| 06/17/2026 17:30 | 3 | 121.22 |
| 06/17/2026 17:30 | 100 | 121.23 |
| 06/17/2026 17:30 | 240 | 121.24 |
| 06/17/2026 17:30 | 100 | 121.30 |
| 06/17/2026 17:30 | 240 | 121.30 |
| 06/17/2026 17:30 | 50 | 121.30 |
| 06/17/2026 17:30 | 99 | 121.30 |
| 06/17/2026 17:30 | 1 | 121.30 |
| 06/17/2026 17:30 | 3 | 121.31 |
| 06/17/2026 17:30 | 100 | 121.32 |
| 06/17/2026 17:29 | 93 | 121.39 |
| 06/17/2026 17:29 | 7 | 121.39 |
| 06/17/2026 17:29 | 1 | 121.205 |
| 06/17/2026 17:28 | 100 | 121.375 |
| 06/17/2026 17:28 | 800 | 121.33 |
| 06/17/2026 17:27 | 400 | 121.60 |
| 06/17/2026 17:27 | 100 | 121.60 |
| 06/17/2026 17:27 | 100 | 121.60 |
| 06/17/2026 17:26 | 20 | 121.68 |
| 06/17/2026 17:26 | 1 | 121.70 |
| 06/17/2026 17:26 | 100 | 121.90 |
| 06/17/2026 17:26 | 1 | 121.84 |
| 06/17/2026 17:26 | 100 | 121.84 |
| 06/17/2026 17:26 | 6 | 121.84 |
| 06/17/2026 17:26 | 44 | 121.84 |
| 06/17/2026 17:26 | 56 | 121.84 |
| 06/17/2026 17:26 | 50 | 121.87 |
| 06/17/2026 17:26 | 34 | 121.88 |
| 06/17/2026 17:26 | 50 | 122.005 |
| 06/17/2026 17:26 | 41 | 122.005 |
| 06/17/2026 17:26 | 9 | 122.005 |
| 06/17/2026 17:26 | 50 | 122.005 |
| 06/17/2026 17:26 | 50 | 122.01 |
| 06/17/2026 17:26 | 5 | 122.03 |
| 06/17/2026 17:26 | 100 | 122.03 |
| 06/17/2026 17:26 | 100 | 122.00 |
| 06/17/2026 17:26 | 14 | 121.99 |
| 06/17/2026 17:26 | 44 | 121.99 |
| 06/17/2026 17:25 | 80 | 121.99 |
| 06/17/2026 17:25 | 12 | 121.81 |
| 06/17/2026 17:25 | 88 | 121.81 |
| 06/17/2026 17:25 | 5 | 121.82 |
| 06/17/2026 17:25 | 64 | 121.86 |
| 06/17/2026 17:25 | 36 | 121.86 |
| 06/17/2026 17:25 | 50 | 121.86 |
| 06/17/2026 17:25 | 351 | 121.86 |
| 06/17/2026 17:24 | 100 | 121.945 |
| 06/17/2026 17:24 | 5 | 121.945 |
| 06/17/2026 17:24 | 50 | 121.91 |
| 06/17/2026 17:24 | 50 | 121.89 |
| 06/17/2026 17:24 | 400 | 121.87 |
| 06/17/2026 17:24 | 5 | 121.89 |
| 06/17/2026 17:24 | 100 | 122.02 |
| 06/17/2026 17:24 | 100 | 122.02 |
| 06/17/2026 17:24 | 100 | 122.02 |
| 06/17/2026 17:24 | 27 | 122.03 |
| 06/17/2026 17:24 | 2 | 122.04 |
| 06/17/2026 17:24 | 100 | 122.14 |
| 06/17/2026 17:24 | 16 | 122.06 |
| 06/17/2026 17:24 | 37 | 122.06 |
| 06/17/2026 17:24 | 26 | 122.06 |
| 06/17/2026 17:24 | 11 | 122.06 |
| 06/17/2026 17:24 | 4 | 122.06 |
| 06/17/2026 17:24 | 200 | 122.06 |
| 06/17/2026 17:24 | 100 | 122.06 |
| 06/17/2026 17:24 | 100 | 122.06 |
| 06/17/2026 17:24 | 2 | 122.15 |
| 06/17/2026 17:24 | 15 | 122.15 |
| 06/17/2026 17:24 | 37 | 122.07 |
| 06/17/2026 17:24 | 20 | 122.15 |
| 06/17/2026 17:23 | 9 | 122.12 |
| 06/17/2026 17:23 | 10 | 122.14 |
| 06/17/2026 17:23 | 5 | 122.14 |
| 06/17/2026 17:23 | 10 | 122.14 |
| 06/17/2026 17:23 | 24 | 122.14 |
| 06/17/2026 17:23 | 100 | 122.14 |
| 06/17/2026 17:23 | 4 | 122.14 |
| 06/17/2026 17:23 | 100 | 122.07 |
| 06/17/2026 17:23 | 41 | 122.14 |
| 06/17/2026 17:23 | 15 | 122.14 |
| 06/17/2026 17:23 | 18 | 122.07 |
| 06/17/2026 17:23 | 17 | 122.06 |
| 06/17/2026 17:23 | 5 | 122.06 |
| 06/17/2026 17:23 | 78 | 122.06 |
| 06/17/2026 17:23 | 6 | 122.05 |
| 06/17/2026 17:23 | 30 | 122.05 |
| 06/17/2026 17:23 | 1 | 121.85 |
| 06/17/2026 17:23 | 1 | 121.84 |
| 06/17/2026 17:23 | 5 | 121.64 |
| 06/17/2026 17:22 | 100 | 121.83 |
| 06/17/2026 17:22 | 50 | 121.79 |
| 06/17/2026 17:22 | 25 | 121.91 |
| 06/17/2026 17:21 | 10 | 121.85 |
| 06/17/2026 17:21 | 100 | 121.84 |
| 06/17/2026 17:21 | 100 | 121.72 |
| 06/17/2026 17:21 | 50 | 121.72 |
| 06/17/2026 17:21 | 240 | 121.72 |
| 06/17/2026 17:21 | 10 | 121.665 |
| 06/17/2026 17:21 | 10 | 121.67 |
| 06/17/2026 17:21 | 10 | 121.67 |
| 06/17/2026 17:21 | 10 | 121.69 |
| 06/17/2026 17:21 | 58 | 121.69 |
| 06/17/2026 17:21 | 74 | 121.65 |
| 06/17/2026 17:21 | 1 | 121.65 |
| 06/17/2026 17:21 | 100 | 121.65 |
| 06/17/2026 17:21 | 44 | 121.57 |
| 06/17/2026 17:21 | 52 | 121.64 |
| 06/17/2026 17:21 | 190 | 121.59 |
| 06/17/2026 17:21 | 400 | 121.56 |
| 06/17/2026 17:21 | 10 | 121.56 |
| 06/17/2026 17:21 | 100 | 121.46 |
| 06/17/2026 17:21 | 10 | 121.43 |
| 06/17/2026 17:21 | 15 | 121.43 |
| 06/17/2026 17:21 | 32 | 121.43 |
| 06/17/2026 17:21 | 10 | 121.43 |
| 06/17/2026 17:21 | 10 | 121.43 |
| 06/17/2026 17:21 | 3 | 121.41 |
| 06/17/2026 17:21 | 1 | 121.41 |
| 06/17/2026 17:21 | 96 | 121.41 |
| 06/17/2026 17:21 | 50 | 121.33 |
| 06/17/2026 17:21 | 10 | 121.215 |
| 06/17/2026 17:21 | 240 | 121.215 |
| 06/17/2026 17:21 | 50 | 121.215 |
| 06/17/2026 17:20 | 93 | 121.32 |
| 06/17/2026 17:20 | 307 | 121.32 |
| 06/17/2026 17:20 | 50 | 121.33 |
| 06/17/2026 17:20 | 30 | 121.34 |
| 06/17/2026 17:20 | 117 | 121.39 |
| 06/17/2026 17:20 | 1 | 121.41 |
| 06/17/2026 17:20 | 3 | 121.32 |
| 06/17/2026 17:20 | 276 | 121.32 |
| 06/17/2026 17:20 | 1 | 121.46 |
| 06/17/2026 17:20 | 18 | 121.48 |
| 06/17/2026 17:20 | 10 | 121.46 |
| 06/17/2026 17:20 | 3 | 121.46 |
| 06/17/2026 17:20 | 9 | 121.46 |
| 06/17/2026 17:20 | 3 | 121.44 |
| 06/17/2026 17:20 | 38 | 121.44 |
| 06/17/2026 17:20 | 16 | 121.30 |
| 06/17/2026 17:20 | 13 | 121.30 |
| 06/17/2026 17:20 | 4 | 121.205 |
| 06/17/2026 17:20 | 18 | 121.32 |
| 06/17/2026 17:20 | 43 | 121.32 |
| 06/17/2026 17:20 | 5 | 121.32 |
| 06/17/2026 17:20 | 10 | 121.32 |
| 06/17/2026 17:20 | 3 | 121.31 |
| 06/17/2026 17:20 | 79 | 121.31 |
| 06/17/2026 17:20 | 100 | 121.20 |
| 06/17/2026 17:20 | 82 | 121.21 |
| 06/17/2026 17:20 | 82 | 121.24 |
| 06/17/2026 17:20 | 100 | 120.96 |
| 06/17/2026 17:19 | 50 | 120.97 |
| 06/17/2026 17:19 | 44 | 120.97 |
| 06/17/2026 17:19 | 100 | 121.00 |
| 06/17/2026 17:19 | 60 | 121.00 |
| 06/17/2026 17:19 | 500 | 121.00 |
| 06/17/2026 17:19 | 1 | 121.00 |
| 06/17/2026 17:19 | 38 | 121.11 |
| 06/17/2026 17:19 | 100 | 121.20 |
| 06/17/2026 17:19 | 800 | 121.20 |
| 06/17/2026 17:19 | 100 | 121.24 |
| 06/17/2026 17:19 | 50 | 121.23 |
| 06/17/2026 17:19 | 350 | 121.23 |
| 06/17/2026 17:19 | 50 | 121.24 |
| 06/17/2026 17:19 | 4 | 121.29 |
| 06/17/2026 17:19 | 100 | 121.54 |
| 06/17/2026 17:19 | 100 | 121.54 |
| 06/17/2026 17:19 | 100 | 121.55 |
| 06/17/2026 17:19 | 50 | 121.55 |
| 06/17/2026 17:19 | 5 | 121.60 |
| 06/17/2026 17:19 | 100 | 121.60 |
| 06/17/2026 17:19 | 5 | 121.60 |
| 06/17/2026 17:19 | 240 | 121.61 |
| 06/17/2026 17:19 | 50 | 121.61 |
| 06/17/2026 17:19 | 150 | 121.61 |
| 06/17/2026 17:19 | 50 | 121.62 |
| 06/17/2026 17:19 | 240 | 121.63 |
| 06/17/2026 17:19 | 100 | 121.69 |
| 06/17/2026 17:19 | 100 | 121.75 |
| 06/17/2026 17:19 | 1 | 121.70 |
| 06/17/2026 17:19 | 81 | 121.70 |
| 06/17/2026 17:19 | 14 | 121.70 |
| 06/17/2026 17:18 | 5 | 121.70 |
| 06/17/2026 17:18 | 100 | 121.85 |
| 06/17/2026 17:18 | 50 | 121.875 |
| 06/17/2026 17:18 | 50 | 121.87 |
| 06/17/2026 17:18 | 100 | 122.00 |
| 06/17/2026 17:18 | 100 | 122.00 |
| 06/17/2026 17:18 | 34 | 122.01 |
| 06/17/2026 17:18 | 39 | 122.07 |
| 06/17/2026 17:18 | 1 | 122.07 |
| 06/17/2026 17:18 | 50 | 122.06 |
| 06/17/2026 17:18 | 50 | 122.06 |
| 06/17/2026 17:18 | 51 | 122.07 |
| 06/17/2026 17:18 | 34 | 122.08 |
| 06/17/2026 17:18 | 100 | 122.07 |
| 06/17/2026 17:18 | 49 | 122.07 |
| 06/17/2026 17:18 | 51 | 122.07 |
| 06/17/2026 17:18 | 20 | 122.00 |
| 06/17/2026 17:18 | 100 | 122.15 |
| 06/17/2026 17:18 | 400 | 122.13 |
| 06/17/2026 17:18 | 20 | 122.14 |
| 06/17/2026 17:18 | 10 | 122.15 |
| 06/17/2026 17:18 | 40 | 122.15 |
| 06/17/2026 17:18 | 350 | 122.15 |
| 06/17/2026 17:18 | 50 | 122.16 |
| 06/17/2026 17:18 | 70 | 122.18 |
| 06/17/2026 17:17 | 100 | 122.23 |
| 06/17/2026 17:17 | 44 | 122.26 |
| 06/17/2026 17:17 | 10 | 122.26 |
| 06/17/2026 17:17 | 10 | 122.26 |
| 06/17/2026 17:17 | 100 | 122.13 |
| 06/17/2026 17:17 | 240 | 122.06 |
| 06/17/2026 17:17 | 190 | 122.11 |
| 06/17/2026 17:17 | 40 | 122.12 |
| 06/17/2026 17:17 | 34 | 122.11 |
| 06/17/2026 17:17 | 34 | 122.10 |
| 06/17/2026 17:17 | 36 | 122.10 |
| 06/17/2026 17:17 | 39 | 122.00 |
| 06/17/2026 17:17 | 100 | 122.00 |
| 06/17/2026 17:17 | 119 | 122.00 |
| 06/17/2026 17:17 | 33 | 122.00 |
| 06/17/2026 17:17 | 19 | 122.00 |
| 06/17/2026 17:17 | 329 | 122.00 |
| 06/17/2026 17:17 | 5 | 122.00 |
| 06/17/2026 17:17 | 100 | 122.00 |
| 06/17/2026 17:17 | 29 | 122.01 |
| 06/17/2026 17:17 | 190 | 122.06 |
| 06/17/2026 17:17 | 100 | 122.115 |
| 06/17/2026 17:17 | 1 | 122.11 |
| 06/17/2026 17:17 | 200 | 122.10 |
| 06/17/2026 17:17 | 150 | 122.10 |
| 06/17/2026 17:17 | 250 | 122.10 |
| 06/17/2026 17:17 | 50 | 122.11 |
| 06/17/2026 17:17 | 300 | 122.13 |
| 06/17/2026 17:16 | 25 | 122.395 |
| 06/17/2026 17:16 | 75 | 122.395 |
| 06/17/2026 17:16 | 95 | 122.41 |
| 06/17/2026 17:16 | 1 | 122.41 |
| 06/17/2026 17:16 | 96 | 122.365 |
| 06/17/2026 17:16 | 178 | 122.33 |
| 06/17/2026 17:16 | 22 | 122.33 |
| 06/17/2026 17:16 | 111 | 122.33 |
| 06/17/2026 17:16 | 183 | 122.33 |
| 06/17/2026 17:16 | 100 | 122.32 |
| 06/17/2026 17:16 | 78 | 122.31 |
| 06/17/2026 17:16 | 25 | 122.275 |
| 06/17/2026 17:16 | 100 | 122.33 |
| 06/17/2026 17:16 | 550 | 122.27 |
| 06/17/2026 17:16 | 200 | 122.28 |
| 06/17/2026 17:16 | 50 | 122.28 |
| 06/17/2026 17:16 | 20 | 122.40 |
| 06/17/2026 17:16 | 50 | 122.41 |
| 06/17/2026 17:16 | 50 | 122.41 |
| 06/17/2026 17:16 | 50 | 122.42 |
| 06/17/2026 17:16 | 100 | 122.455 |
| 06/17/2026 17:16 | 101 | 122.53 |
| 06/17/2026 17:16 | 99 | 122.50 |
| 06/17/2026 17:16 | 1 | 122.50 |
| 06/17/2026 17:16 | 1 | 122.51 |
| 06/17/2026 17:16 | 1 | 122.51 |
| 06/17/2026 17:16 | 47 | 122.52 |
| 06/17/2026 17:16 | 31 | 122.52 |
| 06/17/2026 17:16 | 1 | 122.54 |
| 06/17/2026 17:16 | 34 | 122.55 |
| 06/17/2026 17:16 | 12 | 122.55 |
| 06/17/2026 17:16 | 5 | 122.63 |
| 06/17/2026 17:16 | 6 | 122.65 |
| 06/17/2026 17:16 | 13 | 122.65 |
| 06/17/2026 17:16 | 76 | 122.76 |
| 06/17/2026 17:16 | 31 | 122.76 |
| 06/17/2026 17:16 | 13 | 122.62 |
| 06/17/2026 17:16 | 150 | 122.62 |
| 06/17/2026 17:16 | 6 | 122.60 |
| 06/17/2026 17:16 | 13 | 122.61 |
| 06/17/2026 17:16 | 52 | 122.75 |
| 06/17/2026 17:16 | 100 | 122.76 |
| 06/17/2026 17:16 | 100 | 122.76 |
| 06/17/2026 17:16 | 100 | 122.77 |
| 06/17/2026 17:16 | 50 | 122.91 |
| 06/17/2026 17:16 | 128 | 122.78 |
| 06/17/2026 17:16 | 100 | 122.80 |
| 06/17/2026 17:16 | 10 | 123.01 |
| 06/17/2026 17:16 | 10 | 123.01 |
| 06/17/2026 17:16 | 10 | 123.01 |
| 06/17/2026 17:16 | 60 | 123.01 |
| 06/17/2026 17:15 | 100 | 122.88 |
| 06/17/2026 17:15 | 1 | 122.94 |
| 06/17/2026 17:15 | 10 | 122.915 |
| 06/17/2026 17:15 | 10 | 122.915 |
| 06/17/2026 17:15 | 100 | 122.91 |
| 06/17/2026 17:15 | 100 | 122.91 |
| 06/17/2026 17:14 | 100 | 122.76 |
| 06/17/2026 17:14 | 29 | 122.73 |
| 06/17/2026 17:14 | 100 | 122.73 |
| 06/17/2026 17:14 | 100 | 122.73 |
| 06/17/2026 17:14 | 50 | 122.74 |
| 06/17/2026 17:14 | 100 | 122.75 |
| 06/17/2026 17:14 | 9 | 122.95 |
| 06/17/2026 17:14 | 21 | 122.95 |
| 06/17/2026 17:14 | 50 | 123.01 |
| 06/17/2026 17:14 | 99 | 123.00 |
| 06/17/2026 17:14 | 1 | 123.00 |
| 06/17/2026 17:14 | 100 | 122.86 |
| 06/17/2026 17:14 | 2 | 122.92 |
| 06/17/2026 17:14 | 200 | 122.99 |
| 06/17/2026 17:14 | 50 | 123.00 |
| 06/17/2026 17:14 | 50 | 123.00 |
| 06/17/2026 17:14 | 100 | 123.00 |
| 06/17/2026 17:14 | 50 | 123.00 |
| 06/17/2026 17:14 | 400 | 123.01 |
| 06/17/2026 17:14 | 100 | 123.01 |
| 06/17/2026 17:14 | 50 | 123.02 |
| 06/17/2026 17:13 | 50 | 123.10 |
| 06/17/2026 17:13 | 50 | 123.10 |
| 06/17/2026 17:13 | 50 | 123.11 |
| 06/17/2026 17:13 | 100 | 123.235 |
| 06/17/2026 17:13 | 20 | 123.32 |
| 06/17/2026 17:13 | 100 | 123.32 |
| 06/17/2026 17:13 | 50 | 123.31 |
| 06/17/2026 17:13 | 100 | 123.28 |
| 06/17/2026 17:13 | 50 | 123.235 |
| 06/17/2026 17:13 | 50 | 123.235 |
| 06/17/2026 17:13 | 150 | 123.235 |
| 06/17/2026 17:12 | 100 | 123.26 |
| 06/17/2026 17:12 | 10 | 123.28 |
| 06/17/2026 17:12 | 100 | 123.26 |
| 06/17/2026 17:12 | 50 | 123.25 |
| 06/17/2026 17:12 | 50 | 123.25 |
| 06/17/2026 17:12 | 29 | 123.25 |
| 06/17/2026 17:12 | 42 | 123.245 |
| 06/17/2026 17:12 | 29 | 123.245 |
| 06/17/2026 17:12 | 29 | 123.245 |
| 06/17/2026 17:12 | 100 | 123.27 |
| 06/17/2026 17:12 | 100 | 123.29 |
| 06/17/2026 17:12 | 6 | 123.42 |
| 06/17/2026 17:12 | 100 | 123.48 |
| 06/17/2026 17:12 | 100 | 123.48 |
| 06/17/2026 17:12 | 100 | 123.48 |
| 06/17/2026 17:12 | 100 | 123.62 |
| 06/17/2026 17:12 | 2 | 123.51 |
| 06/17/2026 17:12 | 10 | 123.51 |
| 06/17/2026 17:12 | 12 | 123.57 |
| 06/17/2026 17:12 | 6 | 123.57 |
| 06/17/2026 17:12 | 100 | 123.59 |
| 06/17/2026 17:12 | 7 | 123.60 |
| 06/17/2026 17:12 | 100 | 123.61 |
| 06/17/2026 17:12 | 7 | 123.74 |
| 06/17/2026 17:12 | 12 | 123.80 |
| 06/17/2026 17:12 | 12 | 123.82 |
| 06/17/2026 17:12 | 3 | 123.96 |
| 06/17/2026 17:12 | 60 | 123.98 |
| 06/17/2026 17:12 | 40 | 124.00 |
| 06/17/2026 17:12 | 9 | 124.05 |
| 06/17/2026 17:12 | 9 | 124.05 |
| 06/17/2026 17:12 | 18 | 124.06 |
| 06/17/2026 17:12 | 282 | 124.07 |
| 06/17/2026 17:12 | 9 | 124.07 |
| 06/17/2026 17:12 | 9 | 124.07 |
| 06/17/2026 17:12 | 93 | 124.08 |
| 06/17/2026 17:12 | 34 | 124.10 |
| 06/17/2026 17:12 | 1 | 124.25 |
| 06/17/2026 17:11 | 50 | 124.525 |
| 06/17/2026 17:11 | 100 | 124.51 |
| 06/17/2026 17:11 | 6 | 124.53 |
| 06/17/2026 17:11 | 20 | 124.57 |
| 06/17/2026 17:11 | 6 | 124.57 |
| 06/17/2026 17:11 | 6 | 124.57 |
| 06/17/2026 17:11 | 150 | 124.57 |
| 06/17/2026 17:11 | 6 | 124.57 |
| 06/17/2026 17:11 | 6 | 124.57 |
| 06/17/2026 17:11 | 6 | 124.57 |
| 06/17/2026 17:11 | 100 | 124.58 |
| 06/17/2026 17:11 | 101 | 124.58 |
| 06/17/2026 17:11 | 732 | 124.58 |
| 06/17/2026 17:11 | 40 | 124.58 |
| 06/17/2026 17:11 | 100 | 124.59 |
| 06/17/2026 17:11 | 100 | 124.62 |
| 06/17/2026 17:11 | 1 | 124.66 |
| 06/17/2026 17:11 | 74 | 124.76 |
| 06/17/2026 17:10 | 20 | 124.765 |
| 06/17/2026 17:10 | 8 | 124.765 |
| 06/17/2026 17:10 | 50 | 124.81 |
| 06/17/2026 17:10 | 11 | 124.89 |
| 06/17/2026 17:10 | 10 | 124.89 |
| 06/17/2026 17:10 | 36 | 124.81 |
| 06/17/2026 17:10 | 95 | 124.81 |
| 06/17/2026 17:10 | 5 | 124.81 |
| 06/17/2026 17:10 | 100 | 124.81 |
| 06/17/2026 17:10 | 15 | 124.78 |
| 06/17/2026 17:10 | 400 | 124.77 |
| 06/17/2026 17:10 | 50 | 124.76 |
| 06/17/2026 17:10 | 162 | 124.77 |
| 06/17/2026 17:10 | 50 | 124.68 |
| 06/17/2026 17:10 | 50 | 124.75 |
| 06/17/2026 17:10 | 58 | 124.75 |
| 06/17/2026 17:10 | 10 | 124.71 |
| 06/17/2026 17:10 | 4 | 124.71 |
| 06/17/2026 17:10 | 5 | 124.70 |
| 06/17/2026 17:10 | 10 | 124.64 |
| 06/17/2026 17:10 | 202 | 124.56 |
| 06/17/2026 17:10 | 98 | 124.57 |
| 06/17/2026 17:10 | 2 | 124.57 |
| 06/17/2026 17:10 | 100 | 124.52 |
| 06/17/2026 17:10 | 400 | 124.48 |
| 06/17/2026 17:10 | 60 | 124.47 |
| 06/17/2026 17:09 | 78 | 124.41 |
| 06/17/2026 17:09 | 17 | 124.40 |
| 06/17/2026 17:09 | 10 | 124.37 |
| 06/17/2026 17:09 | 1 | 124.37 |
| 06/17/2026 17:09 | 3 | 124.37 |
| 06/17/2026 17:09 | 200 | 124.35 |
| 06/17/2026 17:09 | 100 | 124.35 |
| 06/17/2026 17:09 | 20 | 124.33 |
| 06/17/2026 17:09 | 10 | 124.27 |
| 06/17/2026 17:09 | 89 | 124.27 |
| 06/17/2026 17:09 | 100 | 124.26 |
| 06/17/2026 17:09 | 10 | 124.26 |
| 06/17/2026 17:09 | 6 | 124.26 |
| 06/17/2026 17:09 | 4 | 124.26 |
| 06/17/2026 17:09 | 7 | 124.26 |
| 06/17/2026 17:09 | 20 | 124.26 |
| 06/17/2026 17:09 | 1 | 124.26 |
| 06/17/2026 17:09 | 1 | 124.26 |
| 06/17/2026 17:09 | 10 | 124.23 |
| 06/17/2026 17:09 | 9 | 124.23 |
| 06/17/2026 17:09 | 40 | 124.22 |
| 06/17/2026 17:09 | 150 | 124.22 |
| 06/17/2026 17:09 | 10 | 124.14 |
| 06/17/2026 17:09 | 190 | 124.14 |
| 06/17/2026 17:09 | 50 | 124.15 |
| 06/17/2026 17:09 | 100 | 124.09 |
| 06/17/2026 17:09 | 100 | 124.11 |
| 06/17/2026 17:09 | 11 | 124.11 |
| 06/17/2026 17:09 | 279 | 124.11 |
| 06/17/2026 17:09 | 19 | 124.11 |
| 06/17/2026 17:09 | 76 | 124.13 |
| 06/17/2026 17:09 | 19 | 124.13 |
| 06/17/2026 17:09 | 50 | 124.20 |
| 06/17/2026 17:09 | 50 | 124.20 |
| 06/17/2026 17:09 | 50 | 124.19 |
| 06/17/2026 17:09 | 19 | 124.19 |
| 06/17/2026 17:09 | 19 | 124.19 |
| 06/17/2026 17:09 | 100 | 124.10 |
| 06/17/2026 17:09 | 50 | 124.09 |
| 06/17/2026 17:09 | 100 | 124.095 |
| 06/17/2026 17:09 | 19 | 124.10 |
| 06/17/2026 17:09 | 19 | 124.09 |
| 06/17/2026 17:09 | 19 | 124.08 |
| 06/17/2026 17:09 | 9 | 124.00 |
| 06/17/2026 17:09 | 91 | 124.00 |
| 06/17/2026 17:09 | 43 | 123.97 |
| 06/17/2026 17:09 | 1 | 124.00 |
| 06/17/2026 17:09 | 10 | 124.01 |
| 06/17/2026 17:09 | 100 | 124.01 |
| 06/17/2026 17:09 | 14 | 124.04 |
| 06/17/2026 17:09 | 20 | 124.04 |
| 06/17/2026 17:09 | 1 | 124.04 |
| 06/17/2026 17:09 | 21 | 124.10 |
| 06/17/2026 17:09 | 100 | 124.19 |
| 06/17/2026 17:09 | 10 | 124.19 |
| 06/17/2026 17:09 | 150 | 124.18 |
| 06/17/2026 17:09 | 1 | 124.08 |
| 06/17/2026 17:09 | 74 | 124.05 |
| 06/17/2026 17:09 | 1 | 124.05 |
| 06/17/2026 17:09 | 1 | 124.10 |
| 06/17/2026 17:08 | 48 | 124.20 |
| 06/17/2026 17:08 | 2 | 124.21 |
| 06/17/2026 17:08 | 11 | 124.255 |
| 06/17/2026 17:07 | 50 | 124.24 |
| 06/17/2026 17:07 | 50 | 124.245 |
| 06/17/2026 17:07 | 23 | 124.20 |
| 06/17/2026 17:07 | 50 | 124.24 |
| 06/17/2026 17:07 | 50 | 124.235 |
| 06/17/2026 17:07 | 50 | 124.235 |
| 06/17/2026 17:07 | 12 | 124.39 |
| 06/17/2026 17:07 | 10 | 124.36 |
| 06/17/2026 17:07 | 27 | 124.36 |
| 06/17/2026 17:07 | 2 | 124.36 |
| 06/17/2026 17:07 | 10 | 124.36 |
| 06/17/2026 17:07 | 10 | 124.36 |
| 06/17/2026 17:07 | 100 | 124.36 |
| 06/17/2026 17:07 | 10 | 124.35 |
| 06/17/2026 17:07 | 11 | 124.35 |
| 06/17/2026 17:06 | 50 | 124.19 |
| 06/17/2026 17:06 | 11 | 124.14 |
| 06/17/2026 17:06 | 43 | 124.03 |
| 06/17/2026 17:06 | 57 | 124.03 |
| 06/17/2026 17:06 | 100 | 124.04 |
| 06/17/2026 17:06 | 7 | 124.04 |
| 06/17/2026 17:06 | 93 | 124.04 |
| 06/17/2026 17:06 | 7 | 124.07 |
| 06/17/2026 17:05 | 10 | 124.08 |
| 06/17/2026 17:05 | 1 | 124.08 |
| 06/17/2026 17:05 | 1 | 124.08 |
| 06/17/2026 17:05 | 9 | 124.16 |
| 06/17/2026 17:05 | 6 | 124.16 |
| 06/17/2026 17:05 | 1 | 124.16 |
| 06/17/2026 17:05 | 4 | 124.16 |
| 06/17/2026 17:05 | 1 | 124.17 |
| 06/17/2026 17:05 | 16 | 124.25 |
| 06/17/2026 17:05 | 1 | 124.18 |
| 06/17/2026 17:05 | 39 | 124.18 |
| 06/17/2026 17:05 | 61 | 124.18 |
| 06/17/2026 17:05 | 200 | 124.305 |
| 06/17/2026 17:05 | 40 | 124.32 |
| 06/17/2026 17:05 | 150 | 124.32 |
| 06/17/2026 17:05 | 100 | 124.305 |
| 06/17/2026 17:05 | 10 | 124.29 |
| 06/17/2026 17:05 | 10 | 124.29 |
| 06/17/2026 17:05 | 10 | 124.29 |
| 06/17/2026 17:05 | 100 | 124.29 |
| 06/17/2026 17:05 | 50 | 124.28 |
| 06/17/2026 17:05 | 85 | 124.28 |
| 06/17/2026 17:04 | 52 | 124.16 |
| 06/17/2026 17:04 | 12 | 124.09 |
| 06/17/2026 17:04 | 12 | 124.09 |
| 06/17/2026 17:04 | 12 | 124.09 |
| 06/17/2026 17:04 | 1 | 124.14 |
| 06/17/2026 17:04 | 21 | 124.14 |
| 06/17/2026 17:04 | 100 | 124.14 |
| 06/17/2026 17:04 | 1 | 124.33 |
| 06/17/2026 17:03 | 45 | 124.45 |
| 06/17/2026 17:03 | 14 | 124.40 |
| 06/17/2026 17:03 | 86 | 124.39 |
| 06/17/2026 17:03 | 14 | 124.39 |
| 06/17/2026 17:03 | 10 | 124.32 |
| 06/17/2026 17:03 | 10 | 124.30 |
| 06/17/2026 17:03 | 10 | 124.30 |
| 06/17/2026 17:03 | 4 | 124.305 |
| 06/17/2026 17:03 | 19 | 124.31 |
| 06/17/2026 17:03 | 41 | 124.31 |
| 06/17/2026 17:03 | 10 | 124.305 |
| 06/17/2026 17:02 | 150 | 124.26 |
| 06/17/2026 17:01 | 2 | 124.24 |
| 06/17/2026 17:01 | 52 | 124.24 |
| 06/17/2026 17:01 | 21 | 124.24 |
| 06/17/2026 17:01 | 37 | 124.24 |
| 06/17/2026 17:01 | 37 | 124.24 |
| 06/17/2026 17:01 | 81 | 124.24 |
| 06/17/2026 17:01 | 19 | 124.24 |
| 06/17/2026 17:01 | 97 | 124.25 |
| 06/17/2026 17:01 | 2 | 124.27 |
| 06/17/2026 17:01 | 3 | 124.25 |
| 06/17/2026 17:01 | 8 | 124.28 |
| 06/17/2026 17:01 | 1 | 124.58 |
| 06/17/2026 17:01 | 100 | 124.49 |
| 06/17/2026 17:00 | 400 | 124.47 |
| 06/17/2026 17:00 | 1 | 124.34 |
| 06/17/2026 16:59 | 50 | 124.38 |
| 06/17/2026 16:59 | 10 | 124.21 |
| 06/17/2026 16:59 | 20 | 124.35 |
| 06/17/2026 16:59 | 4 | 124.48 |
| 06/17/2026 16:59 | 65 | 124.51 |
| 06/17/2026 16:59 | 65 | 124.48 |
| 06/17/2026 16:59 | 465 | 124.48 |
| 06/17/2026 16:59 | 74 | 124.48 |
| 06/17/2026 16:59 | 261 | 124.48 |
| 06/17/2026 16:59 | 100 | 124.42 |
| 06/17/2026 16:59 | 100 | 124.42 |
| 06/17/2026 16:59 | 100 | 124.42 |
| 06/17/2026 16:59 | 800 | 124.42 |
| 06/17/2026 16:59 | 6 | 124.25 |
| 06/17/2026 16:59 | 10 | 124.275 |
| 06/17/2026 16:59 | 10 | 124.275 |
| 06/17/2026 16:59 | 10 | 124.275 |
| 06/17/2026 16:58 | 1 | 124.15 |
| 06/17/2026 16:58 | 1 | 124.15 |
| 06/17/2026 16:58 | 46 | 124.15 |
| 06/17/2026 16:58 | 1 | 124.16 |
| 06/17/2026 16:58 | 57 | 124.16 |
| 06/17/2026 16:58 | 43 | 124.16 |
| 06/17/2026 16:58 | 400 | 124.43 |
| 06/17/2026 16:58 | 16 | 124.52 |
| 06/17/2026 16:58 | 1 | 124.52 |
| 06/17/2026 16:58 | 65 | 124.42 |
| 06/17/2026 16:58 | 5 | 124.42 |
| 06/17/2026 16:58 | 5 | 124.40 |
| 06/17/2026 16:58 | 5 | 124.40 |
| 06/17/2026 16:58 | 1 | 124.40 |
| 06/17/2026 16:58 | 5 | 124.40 |
| 06/17/2026 16:58 | 5 | 124.40 |
| 06/17/2026 16:58 | 5 | 124.40 |
| 06/17/2026 16:58 | 1 | 124.22 |
| 06/17/2026 16:57 | 1 | 124.47 |
| 06/17/2026 16:57 | 50 | 124.47 |
| 06/17/2026 16:57 | 38 | 124.47 |
| 06/17/2026 16:57 | 7 | 124.47 |
| 06/17/2026 16:57 | 5 | 124.47 |
| 06/17/2026 16:57 | 10 | 124.47 |
| 06/17/2026 16:57 | 10 | 124.47 |
| 06/17/2026 16:57 | 10 | 124.47 |
| 06/17/2026 16:57 | 100 | 124.32 |
| 06/17/2026 16:57 | 34 | 124.28 |
| 06/17/2026 16:57 | 14 | 124.32 |
| 06/17/2026 16:57 | 4 | 124.32 |
| 06/17/2026 16:57 | 1 | 124.39 |
| 06/17/2026 16:57 | 12 | 124.39 |
| 06/17/2026 16:57 | 52 | 124.415 |
| 06/17/2026 16:57 | 10 | 124.55 |
| 06/17/2026 16:57 | 10 | 124.55 |
| 06/17/2026 16:57 | 10 | 124.55 |
| 06/17/2026 16:57 | 30 | 124.48 |
| 06/17/2026 16:56 | 63 | 124.55 |
| 06/17/2026 16:56 | 100 | 124.59 |
| 06/17/2026 16:56 | 100 | 124.61 |
| 06/17/2026 16:56 | 1 | 124.62 |
| 06/17/2026 16:56 | 64 | 124.62 |
| 06/17/2026 16:56 | 36 | 124.62 |
| 06/17/2026 16:56 | 100 | 124.80 |
| 06/17/2026 16:55 | 44 | 124.71 |
| 06/17/2026 16:55 | 34 | 124.71 |
| 06/17/2026 16:55 | 10 | 124.71 |
| 06/17/2026 16:55 | 5 | 124.78 |
| 06/17/2026 16:55 | 80 | 124.83 |
| 06/17/2026 16:55 | 5 | 124.83 |
| 06/17/2026 16:55 | 5 | 124.83 |
| 06/17/2026 16:55 | 5 | 124.83 |
| 06/17/2026 16:55 | 5 | 124.83 |
| 06/17/2026 16:55 | 100 | 124.83 |
| 06/17/2026 16:55 | 18 | 124.85 |
| 06/17/2026 16:55 | 100 | 124.86 |
| 06/17/2026 16:55 | 18 | 124.90 |
| 06/17/2026 16:55 | 18 | 124.93 |
| 06/17/2026 16:55 | 100 | 124.96 |
| 06/17/2026 16:55 | 400 | 125.01 |
| 06/17/2026 16:55 | 100 | 125.00 |
| 06/17/2026 16:55 | 50 | 124.955 |
| 06/17/2026 16:55 | 3 | 125.10 |
| 06/17/2026 16:55 | 34 | 125.10 |
| 06/17/2026 16:55 | 27 | 125.13 |
| 06/17/2026 16:55 | 25 | 125.08 |
| 06/17/2026 16:55 | 10 | 125.04 |
| 06/17/2026 16:55 | 16 | 125.04 |
| 06/17/2026 16:55 | 2 | 125.04 |
| 06/17/2026 16:55 | 98 | 125.04 |
| 06/17/2026 16:54 | 100 | 124.85 |
| 06/17/2026 16:54 | 75 | 124.85 |
| 06/17/2026 16:54 | 20 | 124.93 |
| 06/17/2026 16:54 | 5 | 124.94 |
| 06/17/2026 16:54 | 20 | 124.97 |
| 06/17/2026 16:54 | 13 | 125.03 |
| 06/17/2026 16:54 | 100 | 124.98 |
| 06/17/2026 16:54 | 1 | 124.94 |
| 06/17/2026 16:54 | 100 | 124.98 |
| 06/17/2026 16:54 | 131 | 124.98 |
| 06/17/2026 16:54 | 59 | 124.98 |
| 06/17/2026 16:54 | 80 | 124.99 |
| 06/17/2026 16:54 | 20 | 124.99 |
| 06/17/2026 16:54 | 100 | 125.00 |
| 06/17/2026 16:54 | 150 | 125.00 |
| 06/17/2026 16:54 | 150 | 125.00 |
| 06/17/2026 16:54 | 50 | 125.00 |
| 06/17/2026 16:54 | 25 | 125.00 |
| 06/17/2026 16:54 | 720 | 125.00 |
| 06/17/2026 16:54 | 8 | 125.00 |
| 06/17/2026 16:54 | 1060 | 124.94 |
| 06/17/2026 16:54 | 150 | 124.94 |
| 06/17/2026 16:54 | 50 | 124.94 |
| 06/17/2026 16:54 | 240 | 124.94 |
| 06/17/2026 16:54 | 1403 | 124.94 |
| 06/17/2026 16:54 | 41 | 124.94 |
| 06/17/2026 16:54 | 40 | 124.94 |
| 06/17/2026 16:54 | 16 | 124.94 |
| 06/17/2026 16:54 | 100 | 124.94 |
| 06/17/2026 16:54 | 50 | 124.89 |
| 06/17/2026 16:54 | 36 | 124.88 |
| 06/17/2026 16:54 | 40 | 124.88 |
| 06/17/2026 16:54 | 100 | 124.88 |
| 06/17/2026 16:54 | 9 | 124.87 |
| 06/17/2026 16:54 | 1 | 124.87 |
| 06/17/2026 16:54 | 10 | 124.87 |
| 06/17/2026 16:54 | 162 | 124.86 |
| 06/17/2026 16:54 | 40 | 124.86 |
| 06/17/2026 16:54 | 95 | 124.86 |
| 06/17/2026 16:54 | 5 | 124.86 |
| 06/17/2026 16:53 | 100 | 124.81 |
| 06/17/2026 16:53 | 2 | 124.87 |
| 06/17/2026 16:53 | 2 | 124.87 |
| 06/17/2026 16:53 | 2 | 124.87 |
| 06/17/2026 16:53 | 2 | 124.87 |
| 06/17/2026 16:53 | 1 | 124.87 |
| 06/17/2026 16:53 | 10 | 124.87 |
| 06/17/2026 16:53 | 6 | 124.87 |
| 06/17/2026 16:53 | 3 | 124.87 |
| 06/17/2026 16:53 | 1 | 124.86 |
| 06/17/2026 16:52 | 41 | 124.68 |
| 06/17/2026 16:52 | 232 | 124.55 |
| 06/17/2026 16:52 | 800 | 124.54 |
| 06/17/2026 16:52 | 1 | 124.40 |
| 06/17/2026 16:52 | 15 | 124.23 |
| 06/17/2026 16:52 | 385 | 124.23 |
| 06/17/2026 16:52 | 15 | 124.19 |
| 06/17/2026 16:52 | 100 | 124.19 |
| 06/17/2026 16:52 | 100 | 124.19 |
| 06/17/2026 16:52 | 15 | 124.19 |
| 06/17/2026 16:52 | 71 | 124.19 |
| 06/17/2026 16:52 | 27 | 124.18 |
| 06/17/2026 16:52 | 8 | 124.15 |
| 06/17/2026 16:52 | 102 | 124.15 |
| 06/17/2026 16:52 | 98 | 124.15 |
| 06/17/2026 16:52 | 36 | 124.00 |
| 06/17/2026 16:52 | 100 | 124.00 |
| 06/17/2026 16:52 | 82 | 124.01 |
| 06/17/2026 16:52 | 54 | 124.04 |
| 06/17/2026 16:52 | 136 | 124.04 |
| 06/17/2026 16:52 | 12 | 124.00 |
| 06/17/2026 16:52 | 92 | 124.00 |
| 06/17/2026 16:52 | 8 | 124.03 |
| 06/17/2026 16:52 | 92 | 124.03 |
| 06/17/2026 16:52 | 8 | 124.08 |
| 06/17/2026 16:52 | 10 | 123.98 |
| 06/17/2026 16:52 | 1 | 123.84 |
| 06/17/2026 16:51 | 10 | 123.835 |
| 06/17/2026 16:51 | 3 | 123.87 |
| 06/17/2026 16:51 | 52 | 124.00 |
| 06/17/2026 16:51 | 100 | 124.00 |
| 06/17/2026 16:51 | 12 | 124.00 |
| 06/17/2026 16:51 | 333 | 124.00 |
| 06/17/2026 16:51 | 4 | 123.84 |
| 06/17/2026 16:51 | 19 | 123.75 |
| 06/17/2026 16:51 | 800 | 123.75 |
| 06/17/2026 16:50 | 20 | 123.56 |
| 06/17/2026 16:50 | 10 | 123.49 |
| 06/17/2026 16:50 | 18 | 123.45 |
| 06/17/2026 16:50 | 2 | 123.49 |
| 06/17/2026 16:50 | 1 | 123.44 |
| 06/17/2026 16:50 | 20 | 123.33 |
| 06/17/2026 16:50 | 21 | 123.32 |
| 06/17/2026 16:50 | 11 | 123.32 |
| 06/17/2026 16:50 | 10 | 123.325 |
| 06/17/2026 16:50 | 17 | 123.25 |
| 06/17/2026 16:50 | 15 | 123.25 |
| 06/17/2026 16:50 | 20 | 123.25 |
| 06/17/2026 16:50 | 12 | 123.215 |
| 06/17/2026 16:50 | 16 | 123.225 |
| 06/17/2026 16:50 | 18 | 123.28 |
| 06/17/2026 16:50 | 12 | 123.28 |
| 06/17/2026 16:50 | 18 | 123.275 |
| 06/17/2026 16:50 | 13 | 123.275 |
| 06/17/2026 16:49 | 14 | 123.26 |
| 06/17/2026 16:48 | 5 | 122.84 |
| 06/17/2026 16:48 | 1 | 122.90 |
| 06/17/2026 16:48 | 10 | 122.93 |
| 06/17/2026 16:48 | 100 | 123.05 |
| 06/17/2026 16:48 | 12 | 123.05 |
| 06/17/2026 16:48 | 88 | 123.05 |
| 06/17/2026 16:48 | 18 | 123.05 |
| 06/17/2026 16:48 | 5 | 123.05 |
| 06/17/2026 16:48 | 12 | 122.92 |
| 06/17/2026 16:48 | 4 | 122.93 |
| 06/17/2026 16:48 | 100 | 122.93 |
| 06/17/2026 16:48 | 12 | 122.92 |
| 06/17/2026 16:48 | 100 | 122.92 |
| 06/17/2026 16:48 | 1 | 122.83 |
| 06/17/2026 16:48 | 2 | 122.75 |
| 06/17/2026 16:48 | 100 | 122.70 |
| 06/17/2026 16:48 | 40 | 122.68 |
| 06/17/2026 16:48 | 100 | 122.68 |
| 06/17/2026 16:48 | 41 | 122.68 |
| 06/17/2026 16:48 | 11 | 122.62 |
| 06/17/2026 16:48 | 100 | 122.63 |
| 06/17/2026 16:48 | 4 | 122.62 |
| 06/17/2026 16:48 | 10 | 122.62 |
| 06/17/2026 16:48 | 19 | 122.62 |
| 06/17/2026 16:48 | 2 | 122.61 |
| 06/17/2026 16:48 | 1 | 122.36 |
| 06/17/2026 16:47 | 22 | 122.265 |
| 06/17/2026 16:47 | 100 | 122.17 |
| 06/17/2026 16:47 | 100 | 122.20 |
| 06/17/2026 16:47 | 6 | 122.28 |
| 06/17/2026 16:47 | 17 | 122.41 |
| 06/17/2026 16:47 | 3 | 122.54 |
| 06/17/2026 16:47 | 2 | 122.50 |
| 06/17/2026 16:47 | 3 | 122.50 |
| 06/17/2026 16:47 | 50 | 122.68 |
| 06/17/2026 16:47 | 1 | 122.71 |
| 06/17/2026 16:47 | 50 | 122.71 |
| 06/17/2026 16:47 | 50 | 122.71 |
| 06/17/2026 16:47 | 50 | 122.74 |
| 06/17/2026 16:47 | 50 | 122.72 |
| 06/17/2026 16:47 | 50 | 122.92 |
| 06/17/2026 16:47 | 55 | 122.71 |
| 06/17/2026 16:47 | 50 | 122.77 |
| 06/17/2026 16:47 | 18 | 122.93 |
| 06/17/2026 16:47 | 100 | 122.94 |
| 06/17/2026 16:47 | 40 | 122.98 |
| 06/17/2026 16:47 | 9 | 123.11 |
| 06/17/2026 16:47 | 3 | 123.11 |
| 06/17/2026 16:47 | 6 | 123.12 |
| 06/17/2026 16:47 | 3 | 123.14 |
| 06/17/2026 16:47 | 8 | 123.15 |
| 06/17/2026 16:47 | 10 | 123.15 |
| 06/17/2026 16:47 | 2 | 123.15 |
| 06/17/2026 16:47 | 1 | 123.24 |
| 06/17/2026 16:47 | 800 | 123.24 |
| 06/17/2026 16:47 | 50 | 123.22 |
| 06/17/2026 16:47 | 5 | 123.23 |
| 06/17/2026 16:47 | 50 | 123.23 |
| 06/17/2026 16:47 | 20 | 123.23 |
| 06/17/2026 16:47 | 20 | 123.25 |
| 06/17/2026 16:47 | 20 | 123.25 |
| 06/17/2026 16:47 | 30 | 123.29 |
| 06/17/2026 16:47 | 5 | 123.31 |
| 06/17/2026 16:47 | 3 | 123.43 |
| 06/17/2026 16:47 | 2 | 123.43 |
| 06/17/2026 16:47 | 10 | 123.65 |
| 06/17/2026 16:46 | 9 | 123.74 |
| 06/17/2026 16:46 | 1 | 123.76 |
| 06/17/2026 16:46 | 11 | 123.82 |
| 06/17/2026 16:46 | 15 | 123.82 |
| 06/17/2026 16:46 | 3 | 123.82 |
| 06/17/2026 16:46 | 500 | 123.65 |
| 06/17/2026 16:45 | 100 | 123.645 |
| 06/17/2026 16:45 | 50 | 123.64 |
| 06/17/2026 16:45 | 2 | 123.565 |
| 06/17/2026 16:45 | 135 | 123.48 |
| 06/17/2026 16:45 | 65 | 123.48 |
| 06/17/2026 16:45 | 57 | 123.48 |
| 06/17/2026 16:45 | 55 | 123.49 |
| 06/17/2026 16:45 | 34 | 123.62 |
| 06/17/2026 16:45 | 4 | 123.62 |
| 06/17/2026 16:45 | 20 | 123.63 |
| 06/17/2026 16:45 | 3 | 123.63 |
| 06/17/2026 16:45 | 3 | 123.65 |
| 06/17/2026 16:44 | 98 | 123.91 |
| 06/17/2026 16:44 | 1 | 123.835 |
| 06/17/2026 16:44 | 100 | 123.835 |
| 06/17/2026 16:44 | 100 | 123.835 |
| 06/17/2026 16:44 | 74 | 123.94 |
| 06/17/2026 16:44 | 26 | 123.94 |
| 06/17/2026 16:44 | 100 | 123.94 |
| 06/17/2026 16:44 | 55 | 124.00 |
| 06/17/2026 16:44 | 11 | 123.94 |
| 06/17/2026 16:44 | 100 | 123.94 |
| 06/17/2026 16:44 | 700 | 123.85 |
| 06/17/2026 16:44 | 100 | 123.85 |
| 06/17/2026 16:43 | 1 | 123.83 |
| 06/17/2026 16:43 | 99 | 123.82 |
| 06/17/2026 16:43 | 1 | 123.82 |
| 06/17/2026 16:43 | 100 | 123.66 |
| 06/17/2026 16:43 | 200 | 123.59 |
| 06/17/2026 16:43 | 88 | 123.55 |
| 06/17/2026 16:43 | 12 | 123.55 |
| 06/17/2026 16:43 | 1 | 123.53 |
| 06/17/2026 16:43 | 4 | 123.53 |
| 06/17/2026 16:43 | 2 | 123.53 |
| 06/17/2026 16:43 | 110 | 123.34 |
| 06/17/2026 16:43 | 190 | 123.34 |
| 06/17/2026 16:43 | 20 | 123.41 |
| 06/17/2026 16:43 | 4 | 123.40 |
| 06/17/2026 16:43 | 96 | 123.40 |
| 06/17/2026 16:43 | 200 | 123.31 |
| 06/17/2026 16:42 | 20 | 123.24 |
| 06/17/2026 16:42 | 5 | 123.24 |
| 06/17/2026 16:42 | 28 | 123.24 |
| 06/17/2026 16:42 | 13 | 123.23 |
| 06/17/2026 16:42 | 22 | 123.16 |
| 06/17/2026 16:42 | 100 | 123.16 |
| 06/17/2026 16:42 | 6 | 123.11 |
| 06/17/2026 16:42 | 27 | 123.05 |
| 06/17/2026 16:42 | 153 | 123.02 |
| 06/17/2026 16:42 | 47 | 123.02 |
| 06/17/2026 16:42 | 21 | 122.97 |
| 06/17/2026 16:42 | 12 | 122.97 |
| 06/17/2026 16:42 | 27 | 122.96 |
| 06/17/2026 16:42 | 33 | 122.96 |
| 06/17/2026 16:41 | 3 | 122.89 |
| 06/17/2026 16:41 | 1 | 122.89 |
| 06/17/2026 16:41 | 1 | 122.89 |
| 06/17/2026 16:41 | 1 | 122.68 |
| 06/17/2026 16:41 | 47 | 122.70 |
| 06/17/2026 16:41 | 4 | 122.70 |
| 06/17/2026 16:41 | 100 | 122.70 |
| 06/17/2026 16:41 | 5 | 122.71 |
| 06/17/2026 16:41 | 14 | 122.73 |
| 06/17/2026 16:41 | 6 | 122.78 |
| 06/17/2026 16:41 | 1 | 122.80 |
| 06/17/2026 16:41 | 6 | 122.83 |
| 06/17/2026 16:41 | 5 | 122.85 |
| 06/17/2026 16:41 | 1 | 122.90 |
| 06/17/2026 16:41 | 4 | 123.00 |
| 06/17/2026 16:41 | 100 | 123.00 |
| 06/17/2026 16:41 | 5 | 123.00 |
| 06/17/2026 16:41 | 100 | 123.00 |
| 06/17/2026 16:41 | 3 | 123.01 |
| 06/17/2026 16:41 | 800 | 123.01 |
| 06/17/2026 16:41 | 1 | 123.01 |
| 06/17/2026 16:41 | 1 | 123.01 |
| 06/17/2026 16:41 | 3 | 123.02 |
| 06/17/2026 16:41 | 1 | 123.04 |
| 06/17/2026 16:41 | 15 | 123.11 |
| 06/17/2026 16:40 | 100 | 123.11 |
| 06/17/2026 16:40 | 46 | 123.11 |
| 06/17/2026 16:40 | 86 | 123.11 |
| 06/17/2026 16:40 | 50 | 123.25 |
| 06/17/2026 16:40 | 100 | 123.17 |
| 06/17/2026 16:40 | 100 | 123.15 |
| 06/17/2026 16:40 | 1 | 123.06 |
| 06/17/2026 16:40 | 100 | 123.06 |
| 06/17/2026 16:40 | 8 | 123.06 |
| 06/17/2026 16:40 | 50 | 123.07 |
| 06/17/2026 16:40 | 92 | 123.06 |
| 06/17/2026 16:40 | 28 | 123.06 |
| 06/17/2026 16:40 | 9 | 123.07 |
| 06/17/2026 16:40 | 100 | 123.07 |
| 06/17/2026 16:40 | 1 | 123.09 |
| 06/17/2026 16:40 | 4 | 123.09 |
| 06/17/2026 16:40 | 1 | 123.09 |
| 06/17/2026 16:40 | 15 | 123.09 |
| 06/17/2026 16:40 | 60 | 123.09 |
| 06/17/2026 16:40 | 40 | 123.09 |
| 06/17/2026 16:40 | 100 | 123.11 |
| 06/17/2026 16:40 | 10 | 123.12 |
| 06/17/2026 16:39 | 240 | 123.30 |
| 06/17/2026 16:39 | 50 | 123.30 |
| 06/17/2026 16:39 | 100 | 123.36 |
| 06/17/2026 16:39 | 938 | 123.36 |
| 06/17/2026 16:39 | 62 | 123.36 |
| 06/17/2026 16:39 | 100 | 123.37 |
| 06/17/2026 16:39 | 10 | 123.47 |
| 06/17/2026 16:39 | 10 | 123.47 |
| 06/17/2026 16:39 | 19 | 123.51 |
| 06/17/2026 16:39 | 100 | 123.33 |
| 06/17/2026 16:38 | 18 | 123.33 |
| 06/17/2026 16:38 | 1 | 123.33 |
| 06/17/2026 16:38 | 13 | 123.33 |
| 06/17/2026 16:38 | 100 | 123.33 |
| 06/17/2026 16:38 | 1 | 123.11 |
| 06/17/2026 16:37 | 1 | 123.18 |
| 06/17/2026 16:37 | 13 | 123.22 |
| 06/17/2026 16:37 | 40 | 123.34 |
| 06/17/2026 16:37 | 60 | 123.34 |
| 06/17/2026 16:37 | 20 | 123.36 |
| 06/17/2026 16:37 | 20 | 123.38 |
| 06/17/2026 16:37 | 10 | 123.40 |
| 06/17/2026 16:37 | 20 | 123.40 |
| 06/17/2026 16:37 | 100 | 123.41 |
| 06/17/2026 16:37 | 90 | 123.41 |
| 06/17/2026 16:37 | 10 | 123.41 |
| 06/17/2026 16:36 | 1 | 123.50 |
| 06/17/2026 16:36 | 10 | 123.61 |
| 06/17/2026 16:36 | 100 | 123.68 |
| 06/17/2026 16:36 | 44 | 123.64 |
| 06/17/2026 16:36 | 34 | 123.64 |
| 06/17/2026 16:36 | 50 | 123.83 |
| 06/17/2026 16:36 | 150 | 123.83 |
| 06/17/2026 16:36 | 69 | 123.83 |
| 06/17/2026 16:36 | 15 | 123.83 |
| 06/17/2026 16:36 | 400 | 123.82 |
| 06/17/2026 16:36 | 190 | 123.74 |
| 06/17/2026 16:36 | 150 | 123.83 |
| 06/17/2026 16:36 | 22 | 123.83 |
| 06/17/2026 16:36 | 100 | 123.81 |
| 06/17/2026 16:36 | 1 | 123.69 |
| 06/17/2026 16:35 | 100 | 123.93 |
| 06/17/2026 16:35 | 161 | 123.89 |
| 06/17/2026 16:35 | 210 | 123.94 |
| 06/17/2026 16:35 | 190 | 123.93 |
| 06/17/2026 16:35 | 1 | 123.87 |
| 06/17/2026 16:35 | 400 | 123.80 |
| 06/17/2026 16:35 | 1 | 123.68 |
| 06/17/2026 16:35 | 6 | 123.67 |
| 06/17/2026 16:35 | 1 | 123.66 |
| 06/17/2026 16:35 | 7 | 123.65 |
| 06/17/2026 16:35 | 100 | 123.65 |
| 06/17/2026 16:35 | 4 | 123.47 |
| 06/17/2026 16:35 | 30 | 123.47 |
| 06/17/2026 16:35 | 70 | 123.47 |
| 06/17/2026 16:35 | 45 | 123.46 |
| 06/17/2026 16:35 | 11 | 123.46 |
| 06/17/2026 16:34 | 45 | 123.23 |
| 06/17/2026 16:34 | 12 | 123.28 |
| 06/17/2026 16:34 | 12 | 123.47 |
| 06/17/2026 16:34 | 100 | 123.48 |
| 06/17/2026 16:34 | 100 | 123.49 |
| 06/17/2026 16:34 | 25 | 123.50 |
| 06/17/2026 16:34 | 50 | 123.50 |
| 06/17/2026 16:34 | 20 | 123.50 |
| 06/17/2026 16:34 | 2 | 123.62 |
| 06/17/2026 16:34 | 25 | 123.68 |
| 06/17/2026 16:34 | 3 | 123.81 |
| 06/17/2026 16:34 | 6 | 123.81 |
| 06/17/2026 16:34 | 10 | 123.76 |
| 06/17/2026 16:34 | 12 | 123.76 |
| 06/17/2026 16:34 | 100 | 123.76 |
| 06/17/2026 16:33 | 20 | 123.52 |
| 06/17/2026 16:33 | 100 | 123.52 |
| 06/17/2026 16:33 | 98 | 123.56 |
| 06/17/2026 16:33 | 100 | 123.56 |
| 06/17/2026 16:33 | 2 | 123.56 |
| 06/17/2026 16:33 | 90 | 123.53 |
| 06/17/2026 16:33 | 10 | 123.54 |
| 06/17/2026 16:33 | 100 | 123.57 |
| 06/17/2026 16:33 | 100 | 123.56 |
| 06/17/2026 16:33 | 200 | 123.56 |
| 06/17/2026 16:33 | 1 | 123.56 |
| 06/17/2026 16:33 | 159 | 123.56 |
| 06/17/2026 16:33 | 12 | 123.58 |
| 06/17/2026 16:33 | 14 | 123.58 |
| 06/17/2026 16:33 | 12 | 123.58 |
| 06/17/2026 16:33 | 10 | 123.60 |
| 06/17/2026 16:33 | 6 | 123.61 |
| 06/17/2026 16:33 | 48 | 123.63 |
| 06/17/2026 16:33 | 7 | 123.64 |
| 06/17/2026 16:33 | 153 | 123.64 |
| 06/17/2026 16:33 | 7 | 123.65 |
| 06/17/2026 16:33 | 10 | 123.68 |
| 06/17/2026 16:33 | 1 | 123.69 |
| 06/17/2026 16:33 | 19 | 123.69 |
| 06/17/2026 16:33 | 1 | 123.70 |
| 06/17/2026 16:32 | 10 | 123.82 |
| 06/17/2026 16:32 | 400 | 123.88 |
| 06/17/2026 16:32 | 100 | 123.87 |
| 06/17/2026 16:32 | 100 | 124.05 |
| 06/17/2026 16:31 | 100 | 124.00 |
| 06/17/2026 16:31 | 22 | 124.00 |
| 06/17/2026 16:31 | 50 | 123.99 |
| 06/17/2026 16:31 | 4 | 123.98 |
| 06/17/2026 16:31 | 100 | 123.94 |
| 06/17/2026 16:31 | 20 | 123.80 |
| 06/17/2026 16:31 | 28 | 123.67 |
| 06/17/2026 16:31 | 1 | 123.68 |
| 06/17/2026 16:31 | 36 | 123.68 |
| 06/17/2026 16:31 | 64 | 123.68 |
| 06/17/2026 16:31 | 1 | 123.75 |
| 06/17/2026 16:31 | 26 | 123.80 |
| 06/17/2026 16:31 | 1 | 123.80 |
| 06/17/2026 16:31 | 1 | 123.80 |
| 06/17/2026 16:31 | 1 | 123.80 |
| 06/17/2026 16:31 | 1 | 123.80 |
| 06/17/2026 16:31 | 182 | 123.81 |
| 06/17/2026 16:31 | 18 | 123.81 |
| 06/17/2026 16:31 | 1 | 123.81 |
| 06/17/2026 16:31 | 1 | 123.81 |
| 06/17/2026 16:31 | 1 | 123.82 |
| 06/17/2026 16:31 | 100 | 123.82 |
| 06/17/2026 16:31 | 200 | 123.82 |
| 06/17/2026 16:31 | 18 | 123.82 |
| 06/17/2026 16:31 | 1 | 123.89 |
| 06/17/2026 16:30 | 100 | 124.17 |
| 06/17/2026 16:30 | 10 | 124.09 |
| 06/17/2026 16:30 | 38 | 124.09 |
| 06/17/2026 16:30 | 62 | 124.09 |
| 06/17/2026 16:30 | 100 | 124.09 |
| 06/17/2026 16:30 | 190 | 124.08 |
| 06/17/2026 16:30 | 1 | 124.09 |
| 06/17/2026 16:30 | 113 | 124.09 |
| 06/17/2026 16:30 | 87 | 124.09 |
| 06/17/2026 16:30 | 1 | 124.09 |
| 06/17/2026 16:30 | 12 | 124.09 |
| 06/17/2026 16:30 | 100 | 124.10 |
| 06/17/2026 16:30 | 11 | 124.27 |
| 06/17/2026 16:29 | 2 | 124.32 |
| 06/17/2026 16:29 | 500 | 124.19 |
| 06/17/2026 16:29 | 100 | 124.23 |
| 06/17/2026 16:29 | 397 | 124.29 |
| 06/17/2026 16:29 | 2 | 124.29 |
| 06/17/2026 16:29 | 1 | 124.29 |
| 06/17/2026 16:29 | 100 | 124.29 |
| 06/17/2026 16:29 | 10 | 124.28 |
| 06/17/2026 16:29 | 108 | 124.24 |
| 06/17/2026 16:29 | 38 | 124.21 |
| 06/17/2026 16:28 | 38 | 124.16 |
| 06/17/2026 16:28 | 2 | 124.18 |
| 06/17/2026 16:28 | 8 | 124.18 |
| 06/17/2026 16:28 | 18 | 124.18 |
| 06/17/2026 16:28 | 4 | 124.19 |
| 06/17/2026 16:28 | 28 | 124.19 |
| 06/17/2026 16:28 | 4 | 124.19 |
| 06/17/2026 16:28 | 18 | 124.20 |
| 06/17/2026 16:28 | 22 | 124.20 |
| 06/17/2026 16:28 | 100 | 124.315 |
| 06/17/2026 16:28 | 28 | 124.20 |
| 06/17/2026 16:28 | 1 | 124.20 |
| 06/17/2026 16:28 | 55 | 124.20 |
| 06/17/2026 16:28 | 11 | 124.20 |
| 06/17/2026 16:28 | 28 | 124.20 |
| 06/17/2026 16:28 | 28 | 124.20 |
| 06/17/2026 16:28 | 10 | 124.20 |
| 06/17/2026 16:28 | 1 | 124.21 |
| 06/17/2026 16:28 | 100 | 124.21 |
| 06/17/2026 16:28 | 48 | 124.28 |
| 06/17/2026 16:28 | 50 | 124.28 |
| 06/17/2026 16:28 | 10 | 124.39 |
| 06/17/2026 16:28 | 100 | 124.40 |
| 06/17/2026 16:28 | 98 | 124.54 |
| 06/17/2026 16:28 | 100 | 124.56 |
| 06/17/2026 16:28 | 88 | 124.62 |
| 06/17/2026 16:27 | 9 | 124.61 |
| 06/17/2026 16:27 | 13 | 124.49 |
| 06/17/2026 16:27 | 10 | 124.49 |
| 06/17/2026 16:27 | 28 | 124.33 |
| 06/17/2026 16:27 | 50 | 124.24 |
| 06/17/2026 16:27 | 50 | 124.26 |
| 06/17/2026 16:27 | 100 | 124.28 |
| 06/17/2026 16:27 | 3 | 124.28 |
| 06/17/2026 16:27 | 1 | 124.28 |
| 06/17/2026 16:27 | 50 | 124.28 |
| 06/17/2026 16:27 | 5 | 124.41 |
| 06/17/2026 16:27 | 10 | 124.49 |
| 06/17/2026 16:27 | 180 | 124.495 |
| 06/17/2026 16:27 | 60 | 124.495 |
| 06/17/2026 16:27 | 240 | 124.495 |
| 06/17/2026 16:27 | 6 | 124.48 |
| 06/17/2026 16:27 | 91 | 124.50 |
| 06/17/2026 16:27 | 9 | 124.50 |
| 06/17/2026 16:27 | 26 | 124.48 |
| 06/17/2026 16:27 | 5 | 124.48 |
| 06/17/2026 16:27 | 100 | 124.48 |
| 06/17/2026 16:27 | 100 | 124.48 |
| 06/17/2026 16:27 | 200 | 124.48 |
| 06/17/2026 16:27 | 11 | 124.48 |
| 06/17/2026 16:27 | 100 | 124.48 |
| 06/17/2026 16:27 | 45 | 124.48 |
| 06/17/2026 16:27 | 31 | 124.48 |
| 06/17/2026 16:27 | 40 | 124.50 |
| 06/17/2026 16:27 | 30 | 124.51 |
| 06/17/2026 16:27 | 20 | 124.52 |
| 06/17/2026 16:27 | 32 | 124.52 |
| 06/17/2026 16:27 | 200 | 124.52 |
| 06/17/2026 16:27 | 36 | 124.53 |
| 06/17/2026 16:27 | 10 | 124.685 |
| 06/17/2026 16:27 | 16 | 124.685 |
| 06/17/2026 16:27 | 136 | 124.69 |
| 06/17/2026 16:27 | 150 | 124.69 |
| 06/17/2026 16:27 | 240 | 124.69 |
| 06/17/2026 16:27 | 18 | 124.54 |
| 06/17/2026 16:27 | 240 | 124.56 |
| 06/17/2026 16:27 | 100 | 124.57 |
| 06/17/2026 16:27 | 50 | 124.57 |
| 06/17/2026 16:27 | 50 | 124.58 |
| 06/17/2026 16:27 | 240 | 124.58 |
| 06/17/2026 16:27 | 274 | 124.69 |
| 06/17/2026 16:27 | 143 | 124.69 |
| 06/17/2026 16:27 | 150 | 124.69 |
| 06/17/2026 16:27 | 12 | 124.80 |
| 06/17/2026 16:27 | 36 | 124.79 |
| 06/17/2026 16:27 | 98 | 124.73 |
| 06/17/2026 16:27 | 179 | 124.695 |
| 06/17/2026 16:27 | 150 | 124.695 |
| 06/17/2026 16:27 | 178 | 124.695 |
| 06/17/2026 16:27 | 126 | 124.695 |
| 06/17/2026 16:27 | 150 | 124.695 |
| 06/17/2026 16:27 | 150 | 124.695 |
| 06/17/2026 16:27 | 144 | 124.695 |
| 06/17/2026 16:27 | 150 | 124.695 |
| 06/17/2026 16:27 | 150 | 124.695 |
| 06/17/2026 16:27 | 240 | 124.705 |
| 06/17/2026 16:27 | 1 | 124.65 |
| 06/17/2026 16:27 | 150 | 124.705 |
| 06/17/2026 16:27 | 50 | 124.71 |
| 06/17/2026 16:27 | 240 | 124.705 |
| 06/17/2026 16:27 | 1 | 124.89 |
| 06/17/2026 16:27 | 1 | 124.89 |
| 06/17/2026 16:27 | 1 | 124.89 |
| 06/17/2026 16:27 | 2 | 124.89 |
| 06/17/2026 16:27 | 2 | 124.89 |
| 06/17/2026 16:27 | 3 | 124.91 |
| 06/17/2026 16:27 | 3 | 124.92 |
| 06/17/2026 16:27 | 6 | 124.89 |
| 06/17/2026 16:27 | 50 | 124.88 |
| 06/17/2026 16:27 | 86 | 124.76 |
| 06/17/2026 16:27 | 14 | 124.76 |
| 06/17/2026 16:27 | 50 | 124.75 |
| 06/17/2026 16:26 | 48 | 124.68 |
| 06/17/2026 16:26 | 1 | 124.64 |
| 06/17/2026 16:26 | 22 | 124.64 |
| 06/17/2026 16:26 | 36 | 124.57 |
| 06/17/2026 16:26 | 36 | 124.54 |
| 06/17/2026 16:26 | 36 | 124.57 |
| 06/17/2026 16:26 | 42 | 124.64 |
| 06/17/2026 16:26 | 17 | 124.64 |
| 06/17/2026 16:26 | 150 | 124.64 |
| 06/17/2026 16:26 | 21 | 124.64 |
| 06/17/2026 16:26 | 13 | 124.64 |
| 06/17/2026 16:26 | 13 | 124.64 |
| 06/17/2026 16:26 | 20 | 124.64 |
| 06/17/2026 16:26 | 788 | 124.53 |
| 06/17/2026 16:26 | 612 | 124.53 |
| 06/17/2026 16:26 | 100 | 124.52 |
| 06/17/2026 16:26 | 16 | 124.52 |
| 06/17/2026 16:26 | 29 | 124.52 |
| 06/17/2026 16:26 | 1 | 124.50 |
| 06/17/2026 16:26 | 17 | 124.48 |
| 06/17/2026 16:26 | 42 | 124.48 |
| 06/17/2026 16:26 | 2 | 124.48 |
| 06/17/2026 16:26 | 100 | 124.48 |
| 06/17/2026 16:26 | 100 | 124.44 |
| 06/17/2026 16:26 | 361 | 124.40 |
| 06/17/2026 16:26 | 39 | 124.40 |
| 06/17/2026 16:26 | 48 | 124.39 |
| 06/17/2026 16:26 | 100 | 124.38 |
| 06/17/2026 16:26 | 100 | 124.31 |
| 06/17/2026 16:25 | 36 | 124.13 |
| 06/17/2026 16:25 | 146 | 124.13 |
| 06/17/2026 16:25 | 36 | 124.13 |
| 06/17/2026 16:25 | 139 | 124.16 |
| 06/17/2026 16:25 | 54 | 124.20 |
| 06/17/2026 16:25 | 50 | 124.24 |
| 06/17/2026 16:25 | 3 | 124.37 |
| 06/17/2026 16:25 | 100 | 124.33 |
| 06/17/2026 16:25 | 100 | 124.33 |
| 06/17/2026 16:25 | 94 | 124.18 |
| 06/17/2026 16:25 | 6 | 124.18 |
| 06/17/2026 16:25 | 800 | 124.18 |
| 06/17/2026 16:25 | 25 | 124.17 |
| 06/17/2026 16:25 | 75 | 124.17 |
| 06/17/2026 16:25 | 50 | 124.16 |
| 06/17/2026 16:25 | 10 | 124.16 |
| 06/17/2026 16:25 | 13 | 124.16 |
| 06/17/2026 16:25 | 39 | 124.16 |
| 06/17/2026 16:25 | 48 | 124.16 |
| 06/17/2026 16:25 | 50 | 124.15 |
| 06/17/2026 16:25 | 100 | 124.12 |
| 06/17/2026 16:24 | 100 | 124.17 |
| 06/17/2026 16:24 | 50 | 124.16 |
| 06/17/2026 16:24 | 50 | 123.97 |
| 06/17/2026 16:24 | 1 | 123.94 |
| 06/17/2026 16:24 | 100 | 123.865 |
| 06/17/2026 16:24 | 100 | 123.94 |
| 06/17/2026 16:24 | 57 | 123.88 |
| 06/17/2026 16:24 | 50 | 123.88 |
| 06/17/2026 16:24 | 100 | 123.79 |
| 06/17/2026 16:24 | 50 | 123.79 |
| 06/17/2026 16:24 | 50 | 123.79 |
| 06/17/2026 16:24 | 20 | 123.64 |
| 06/17/2026 16:24 | 80 | 123.64 |
| 06/17/2026 16:24 | 90 | 123.58 |
| 06/17/2026 16:24 | 100 | 123.58 |
| 06/17/2026 16:24 | 6 | 123.58 |
| 06/17/2026 16:24 | 25 | 123.50 |
| 06/17/2026 16:24 | 10 | 123.49 |
| 06/17/2026 16:24 | 15 | 123.49 |
| 06/17/2026 16:24 | 17 | 123.45 |
| 06/17/2026 16:24 | 800 | 123.47 |
| 06/17/2026 16:24 | 100 | 123.45 |
| 06/17/2026 16:24 | 46 | 123.45 |
| 06/17/2026 16:24 | 5 | 123.45 |
| 06/17/2026 16:24 | 100 | 123.45 |
| 06/17/2026 16:24 | 50 | 123.40 |
| 06/17/2026 16:24 | 150 | 123.285 |
| 06/17/2026 16:24 | 100 | 123.285 |
| 06/17/2026 16:24 | 150 | 123.285 |
| 06/17/2026 16:24 | 31 | 123.40 |
| 06/17/2026 16:24 | 63 | 123.40 |
| 06/17/2026 16:23 | 15 | 123.33 |
| 06/17/2026 16:23 | 20 | 123.26 |
| 06/17/2026 16:23 | 29 | 123.33 |
| 06/17/2026 16:23 | 100 | 123.33 |
| 06/17/2026 16:23 | 100 | 123.33 |
| 06/17/2026 16:23 | 10 | 123.22 |
| 06/17/2026 16:23 | 10 | 123.22 |
| 06/17/2026 16:23 | 5 | 123.22 |
| 06/17/2026 16:23 | 5 | 123.22 |
| 06/17/2026 16:23 | 2 | 123.22 |
| 06/17/2026 16:23 | 13 | 123.22 |
| 06/17/2026 16:23 | 15 | 123.22 |
| 06/17/2026 16:23 | 299 | 123.19 |
| 06/17/2026 16:23 | 101 | 123.19 |
| 06/17/2026 16:23 | 43 | 123.18 |
| 06/17/2026 16:23 | 17 | 123.18 |
| 06/17/2026 16:23 | 45 | 123.18 |
| 06/17/2026 16:22 | 100 | 123.06 |
| 06/17/2026 16:22 | 100 | 123.06 |
| 06/17/2026 16:22 | 383 | 123.06 |
| 06/17/2026 16:22 | 17 | 123.06 |
| 06/17/2026 16:22 | 100 | 123.05 |
| 06/17/2026 16:21 | 20 | 122.96 |
| 06/17/2026 16:21 | 32 | 122.99 |
| 06/17/2026 16:21 | 100 | 122.99 |
| 06/17/2026 16:21 | 20 | 122.89 |
| 06/17/2026 16:20 | 4 | 123.20 |
| 06/17/2026 16:20 | 1 | 123.19 |
| 06/17/2026 16:20 | 10 | 123.17 |
| 06/17/2026 16:20 | 10 | 123.00 |
| 06/17/2026 16:20 | 10 | 123.00 |
| 06/17/2026 16:20 | 1 | 123.00 |
| 06/17/2026 16:20 | 21 | 122.94 |
| 06/17/2026 16:20 | 12 | 122.83 |
| 06/17/2026 16:20 | 12 | 122.84 |
| 06/17/2026 16:20 | 50 | 122.95 |
| 06/17/2026 16:20 | 38 | 122.98 |
| 06/17/2026 16:20 | 40 | 122.99 |
| 06/17/2026 16:20 | 2 | 123.00 |
| 06/17/2026 16:20 | 5 | 123.00 |
| 06/17/2026 16:20 | 1 | 123.03 |
| 06/17/2026 16:20 | 7 | 123.03 |
| 06/17/2026 16:19 | 10 | 123.055 |
| 06/17/2026 16:19 | 11 | 123.21 |
| 06/17/2026 16:19 | 11 | 123.08 |
| 06/17/2026 16:19 | 9 | 123.08 |
| 06/17/2026 16:19 | 14 | 123.10 |
| 06/17/2026 16:19 | 1 | 123.15 |
| 06/17/2026 16:19 | 11 | 123.165 |
| 06/17/2026 16:19 | 20 | 123.20 |
| 06/17/2026 16:19 | 8 | 123.17 |
| 06/17/2026 16:19 | 34 | 123.29 |
| 06/17/2026 16:18 | 100 | 123.26 |
| 06/17/2026 16:18 | 50 | 123.16 |
| 06/17/2026 16:18 | 400 | 123.33 |
| 06/17/2026 16:18 | 16 | 123.23 |
| 06/17/2026 16:18 | 5 | 123.23 |
| 06/17/2026 16:18 | 9 | 123.295 |
| 06/17/2026 16:18 | 150 | 123.30 |
| 06/17/2026 16:17 | 150 | 123.27 |
| 06/17/2026 16:17 | 64 | 123.29 |
| 06/17/2026 16:17 | 32 | 123.29 |
| 06/17/2026 16:17 | 400 | 123.11 |
| 06/17/2026 16:17 | 1 | 123.03 |
| 06/17/2026 16:17 | 47 | 123.13 |
| 06/17/2026 16:17 | 18 | 123.13 |
| 06/17/2026 16:17 | 21 | 123.24 |
| 06/17/2026 16:17 | 11 | 123.24 |
| 06/17/2026 16:17 | 100 | 123.24 |
| 06/17/2026 16:17 | 3 | 123.24 |
| 06/17/2026 16:17 | 44 | 123.24 |
| 06/17/2026 16:17 | 100 | 123.24 |
| 06/17/2026 16:17 | 100 | 123.24 |
| 06/17/2026 16:17 | 50 | 123.25 |
| 06/17/2026 16:17 | 99 | 123.26 |
| 06/17/2026 16:17 | 1 | 123.26 |
| 06/17/2026 16:17 | 16 | 123.29 |
| 06/17/2026 16:17 | 5 | 123.31 |
| 06/17/2026 16:16 | 40 | 123.425 |
| 06/17/2026 16:16 | 50 | 123.58 |
| 06/17/2026 16:16 | 50 | 123.58 |
| 06/17/2026 16:16 | 10 | 123.49 |
| 06/17/2026 16:16 | 190 | 123.52 |
| 06/17/2026 16:16 | 60 | 123.58 |
| 06/17/2026 16:16 | 40 | 123.58 |
| 06/17/2026 16:16 | 76 | 123.39 |
| 06/17/2026 16:16 | 24 | 123.39 |
| 06/17/2026 16:15 | 6 | 123.50 |
| 06/17/2026 16:15 | 50 | 123.655 |
| 06/17/2026 16:15 | 240 | 123.66 |
| 06/17/2026 16:15 | 70 | 123.63 |
| 06/17/2026 16:15 | 30 | 123.63 |
| 06/17/2026 16:15 | 1 | 123.64 |
| 06/17/2026 16:15 | 21 | 123.64 |
| 06/17/2026 16:15 | 40 | 123.64 |
| 06/17/2026 16:15 | 519 | 123.64 |
| 06/17/2026 16:15 | 50 | 123.64 |
| 06/17/2026 16:15 | 100 | 123.64 |
| 06/17/2026 16:15 | 62 | 123.66 |
| 06/17/2026 16:15 | 100 | 123.66 |
| 06/17/2026 16:15 | 100 | 123.66 |
| 06/17/2026 16:15 | 56 | 123.64 |
| 06/17/2026 16:15 | 530 | 123.64 |
| 06/17/2026 16:15 | 151 | 123.64 |
| 06/17/2026 16:15 | 66 | 123.64 |
| 06/17/2026 16:15 | 34 | 123.64 |
| 06/17/2026 16:15 | 50 | 123.63 |
| 06/17/2026 16:15 | 38 | 123.42 |
| 06/17/2026 16:15 | 101 | 123.42 |
| 06/17/2026 16:15 | 100 | 123.42 |
| 06/17/2026 16:15 | 240 | 123.43 |
| 06/17/2026 16:15 | 100 | 123.45 |
| 06/17/2026 16:15 | 240 | 123.45 |
| 06/17/2026 16:15 | 100 | 123.45 |
| 06/17/2026 16:15 | 240 | 123.55 |
| 06/17/2026 16:15 | 50 | 123.55 |
| 06/17/2026 16:15 | 88 | 123.59 |
| 06/17/2026 16:15 | 50 | 123.69 |
| 06/17/2026 16:15 | 240 | 123.69 |
| 06/17/2026 16:15 | 100 | 123.62 |
| 06/17/2026 16:15 | 150 | 123.63 |
| 06/17/2026 16:15 | 100 | 123.63 |
| 06/17/2026 16:15 | 190 | 123.64 |
| 06/17/2026 16:15 | 50 | 123.65 |
| 06/17/2026 16:15 | 240 | 123.65 |
| 06/17/2026 16:15 | 50 | 123.69 |
| 06/17/2026 16:15 | 240 | 123.70 |
| 06/17/2026 16:15 | 45 | 123.69 |
| 06/17/2026 16:15 | 72 | 123.70 |
| 06/17/2026 16:15 | 25 | 123.70 |
| 06/17/2026 16:15 | 20 | 123.75 |
| 06/17/2026 16:15 | 20 | 123.75 |
| 06/17/2026 16:15 | 100 | 123.75 |
| 06/17/2026 16:15 | 16 | 123.75 |
| 06/17/2026 16:15 | 84 | 123.75 |
| 06/17/2026 16:15 | 22 | 123.83 |
| 06/17/2026 16:15 | 5 | 123.83 |
| 06/17/2026 16:15 | 39 | 123.83 |
| 06/17/2026 16:15 | 197 | 123.83 |
| 06/17/2026 16:15 | 4 | 123.83 |
| 06/17/2026 16:15 | 50 | 123.83 |
| 06/17/2026 16:15 | 25 | 123.96 |
| 06/17/2026 16:15 | 72 | 123.96 |
| 06/17/2026 16:15 | 3 | 123.90 |
| 06/17/2026 16:15 | 3 | 123.83 |
| 06/17/2026 16:15 | 97 | 123.83 |
| 06/17/2026 16:15 | 77 | 123.84 |
| 06/17/2026 16:15 | 31 | 123.84 |
| 06/17/2026 16:15 | 66 | 123.84 |
| 06/17/2026 16:15 | 3 | 123.84 |
| 06/17/2026 16:15 | 85 | 123.99 |
| 06/17/2026 16:15 | 72 | 123.99 |
| 06/17/2026 16:15 | 69 | 123.99 |
| 06/17/2026 16:15 | 36 | 123.97 |
| 06/17/2026 16:15 | 100 | 123.96 |
| 06/17/2026 16:15 | 100 | 123.90 |
| 06/17/2026 16:15 | 98 | 123.82 |
| 06/17/2026 16:15 | 14 | 123.86 |
| 06/17/2026 16:15 | 135 | 123.90 |
| 06/17/2026 16:15 | 300 | 123.81 |
| 06/17/2026 16:15 | 200 | 123.67 |
| 06/17/2026 16:15 | 100 | 123.62 |
| 06/17/2026 16:15 | 20 | 123.50 |
| 06/17/2026 16:15 | 100 | 123.45 |
| 06/17/2026 16:15 | 40 | 123.45 |
| 06/17/2026 16:15 | 50 | 123.45 |
| 06/17/2026 16:15 | 50 | 123.45 |
| 06/17/2026 16:15 | 150 | 123.45 |
| 06/17/2026 16:15 | 50 | 123.45 |
| 06/17/2026 16:15 | 50 | 123.46 |
| 06/17/2026 16:15 | 100 | 123.48 |
| 06/17/2026 16:15 | 100 | 123.535 |
| 06/17/2026 16:15 | 42 | 123.50 |
| 06/17/2026 16:15 | 57 | 123.43 |
| 06/17/2026 16:15 | 20 | 123.43 |
| 06/17/2026 16:15 | 50 | 123.42 |
| 06/17/2026 16:15 | 1 | 123.37 |
| 06/17/2026 16:15 | 150 | 123.37 |
| 06/17/2026 16:15 | 1 | 123.38 |
| 06/17/2026 16:15 | 99 | 123.38 |
| 06/17/2026 16:15 | 1 | 123.38 |
| 06/17/2026 16:15 | 25 | 123.38 |
| 06/17/2026 16:15 | 240 | 123.39 |
| 06/17/2026 16:15 | 50 | 123.39 |
| 06/17/2026 16:15 | 190 | 123.40 |
| 06/17/2026 16:14 | 200 | 123.06 |
| 06/17/2026 16:14 | 400 | 123.02 |
| 06/17/2026 16:14 | 14 | 123.00 |
| 06/17/2026 16:14 | 1 | 123.00 |
| 06/17/2026 16:14 | 50 | 123.00 |
| 06/17/2026 16:14 | 40 | 122.90 |
| 06/17/2026 16:14 | 60 | 122.90 |
| 06/17/2026 16:14 | 40 | 122.91 |
| 06/17/2026 16:14 | 60 | 122.91 |
| 06/17/2026 16:14 | 40 | 122.95 |
| 06/17/2026 16:14 | 150 | 122.95 |
| 06/17/2026 16:14 | 19 | 122.94 |
| 06/17/2026 16:14 | 53 | 122.94 |
| 06/17/2026 16:14 | 30 | 122.94 |
| 06/17/2026 16:14 | 1 | 122.94 |
| 06/17/2026 16:14 | 40 | 122.94 |
| 06/17/2026 16:14 | 254 | 122.94 |
| 06/17/2026 16:14 | 1 | 122.94 |
| 06/17/2026 16:14 | 100 | 122.82 |
| 06/17/2026 16:14 | 10 | 122.82 |
| 06/17/2026 16:14 | 100 | 122.59 |
| 06/17/2026 16:14 | 100 | 122.59 |
| 06/17/2026 16:13 | 100 | 122.59 |
| 06/17/2026 16:13 | 22 | 122.60 |
| 06/17/2026 16:12 | 1 | 122.86 |
| 06/17/2026 16:12 | 11 | 122.86 |
| 06/17/2026 16:12 | 52 | 123.00 |
| 06/17/2026 16:12 | 5 | 123.00 |
| 06/17/2026 16:12 | 76 | 122.93 |
| 06/17/2026 16:12 | 324 | 122.93 |
| 06/17/2026 16:12 | 1 | 122.91 |
| 06/17/2026 16:12 | 50 | 122.87 |
| 06/17/2026 16:12 | 50 | 122.88 |
| 06/17/2026 16:12 | 1 | 122.89 |
| 06/17/2026 16:12 | 400 | 122.89 |
| 06/17/2026 16:12 | 1 | 122.91 |
| 06/17/2026 16:12 | 44 | 122.76 |
| 06/17/2026 16:12 | 13 | 122.76 |
| 06/17/2026 16:12 | 100 | 122.76 |
| 06/17/2026 16:12 | 1 | 122.75 |
| 06/17/2026 16:12 | 100 | 122.625 |
| 06/17/2026 16:12 | 30 | 122.625 |
| 06/17/2026 16:12 | 10 | 122.625 |
| 06/17/2026 16:11 | 4 | 122.43 |
| 06/17/2026 16:11 | 179 | 122.55 |
| 06/17/2026 16:11 | 434 | 122.55 |
| 06/17/2026 16:11 | 179 | 122.56 |
| 06/17/2026 16:11 | 150 | 122.56 |
| 06/17/2026 16:11 | 471 | 122.56 |
| 06/17/2026 16:11 | 29 | 122.56 |
| 06/17/2026 16:11 | 358 | 122.56 |
| 06/17/2026 16:11 | 413 | 122.56 |
| 06/17/2026 16:11 | 200 | 122.56 |
| 06/17/2026 16:11 | 200 | 122.56 |
| 06/17/2026 16:11 | 300 | 122.56 |
| 06/17/2026 16:11 | 1 | 122.61 |
| 06/17/2026 16:11 | 1 | 122.61 |
| 06/17/2026 16:11 | 26 | 122.65 |
| 06/17/2026 16:11 | 2 | 122.65 |
| 06/17/2026 16:11 | 2 | 122.65 |
| 06/17/2026 16:11 | 56 | 122.62 |
| 06/17/2026 16:11 | 19 | 122.62 |
| 06/17/2026 16:11 | 200 | 122.62 |
| 06/17/2026 16:11 | 33 | 122.62 |
| 06/17/2026 16:11 | 19 | 122.62 |
| 06/17/2026 16:11 | 100 | 122.46 |
| 06/17/2026 16:11 | 275 | 122.44 |
| 06/17/2026 16:11 | 1 | 122.41 |
| 06/17/2026 16:11 | 10 | 122.34 |
| 06/17/2026 16:11 | 40 | 122.34 |
| 06/17/2026 16:11 | 100 | 122.29 |
| 06/17/2026 16:11 | 56 | 122.29 |
| 06/17/2026 16:11 | 66 | 122.05 |
| 06/17/2026 16:11 | 1 | 122.07 |
| 06/17/2026 16:11 | 3 | 122.02 |
| 06/17/2026 16:11 | 100 | 122.03 |
| 06/17/2026 16:11 | 100 | 122.00 |
| 06/17/2026 16:11 | 100 | 122.00 |
| 06/17/2026 16:11 | 400 | 121.95 |
| 06/17/2026 16:10 | 100 | 121.91 |
| 06/17/2026 16:10 | 66 | 121.75 |
| 06/17/2026 16:10 | 16 | 121.91 |
| 06/17/2026 16:10 | 16 | 121.91 |
| 06/17/2026 16:10 | 32 | 121.92 |
| 06/17/2026 16:10 | 100 | 121.91 |
| 06/17/2026 16:10 | 200 | 121.97 |
| 06/17/2026 16:10 | 20 | 121.97 |
| 06/17/2026 16:10 | 188 | 121.97 |
| 06/17/2026 16:10 | 392 | 121.97 |
| 06/17/2026 16:10 | 100 | 121.91 |
| 06/17/2026 16:10 | 25 | 121.91 |
| 06/17/2026 16:10 | 190 | 121.87 |
| 06/17/2026 16:09 | 1 | 121.77 |
| 06/17/2026 16:09 | 158 | 121.77 |
| 06/17/2026 16:09 | 21 | 121.77 |
| 06/17/2026 16:09 | 79 | 121.77 |
| 06/17/2026 16:09 | 100 | 121.57 |
| 06/17/2026 16:09 | 10 | 121.57 |
| 06/17/2026 16:09 | 1 | 121.57 |
| 06/17/2026 16:09 | 190 | 121.80 |
| 06/17/2026 16:09 | 25 | 121.80 |
| 06/17/2026 16:08 | 6 | 121.58 |
| 06/17/2026 16:08 | 14 | 121.58 |
| 06/17/2026 16:08 | 100 | 121.60 |
| 06/17/2026 16:08 | 100 | 121.62 |
| 06/17/2026 16:08 | 100 | 121.66 |
| 06/17/2026 16:08 | 50 | 121.685 |
| 06/17/2026 16:08 | 50 | 121.69 |
| 06/17/2026 16:07 | 14 | 121.48 |
| 06/17/2026 16:07 | 400 | 121.43 |
| 06/17/2026 16:07 | 100 | 121.42 |
| 06/17/2026 16:07 | 51 | 121.41 |
| 06/17/2026 16:06 | 400 | 121.22 |
| 06/17/2026 16:06 | 1 | 121.26 |
| 06/17/2026 16:06 | 1 | 121.27 |
| 06/17/2026 16:06 | 1 | 121.27 |
| 06/17/2026 16:06 | 1 | 121.27 |
| 06/17/2026 16:06 | 100 | 121.38 |
| 06/17/2026 16:06 | 49 | 121.38 |
| 06/17/2026 16:06 | 41 | 121.38 |
| 06/17/2026 16:06 | 110 | 121.38 |
| 06/17/2026 16:06 | 190 | 121.39 |
| 06/17/2026 16:06 | 50 | 121.38 |
| 06/17/2026 16:06 | 3 | 121.39 |
| 06/17/2026 16:06 | 2 | 121.39 |
| 06/17/2026 16:06 | 87 | 121.39 |
| 06/17/2026 16:06 | 75 | 121.25 |
| 06/17/2026 16:06 | 1 | 121.22 |
| 06/17/2026 16:06 | 15 | 121.25 |
| 06/17/2026 16:06 | 10 | 121.25 |
| 06/17/2026 16:06 | 39 | 121.22 |
| 06/17/2026 16:06 | 43 | 121.22 |
| 06/17/2026 16:06 | 99 | 121.22 |
| 06/17/2026 16:06 | 39 | 121.21 |
| 06/17/2026 16:05 | 12 | 120.97 |
| 06/17/2026 16:05 | 100 | 121.00 |
| 06/17/2026 16:05 | 18 | 121.01 |
| 06/17/2026 16:05 | 46 | 121.06 |
| 06/17/2026 16:05 | 1 | 121.06 |
| 06/17/2026 16:05 | 4 | 121.23 |
| 06/17/2026 16:05 | 7 | 121.23 |
| 06/17/2026 16:05 | 1 | 121.23 |
| 06/17/2026 16:05 | 10 | 121.42 |
| 06/17/2026 16:04 | 14 | 121.53 |
| 06/17/2026 16:04 | 14 | 121.54 |
| 06/17/2026 16:04 | 46 | 121.54 |
| 06/17/2026 16:04 | 15 | 121.54 |
| 06/17/2026 16:04 | 80 | 121.83 |
| 06/17/2026 16:04 | 12 | 121.82 |
| 06/17/2026 16:04 | 88 | 121.82 |
| 06/17/2026 16:04 | 12 | 121.83 |
| 06/17/2026 16:04 | 20 | 121.84 |
| 06/17/2026 16:04 | 2 | 121.89 |
| 06/17/2026 16:04 | 10 | 122.00 |
| 06/17/2026 16:04 | 100 | 122.12 |
| 06/17/2026 16:04 | 545 | 122.17 |
| 06/17/2026 16:04 | 122 | 122.17 |
| 06/17/2026 16:04 | 100 | 122.16 |
| 06/17/2026 16:04 | 100 | 122.13 |
| 06/17/2026 16:04 | 800 | 122.03 |
| 06/17/2026 16:04 | 49 | 121.83 |
| 06/17/2026 16:04 | 51 | 121.83 |
| 06/17/2026 16:03 | 100 | 121.64 |
| 06/17/2026 16:03 | 100 | 121.54 |
| 06/17/2026 16:03 | 12 | 121.54 |
| 06/17/2026 16:03 | 100 | 121.47 |
| 06/17/2026 16:03 | 25 | 121.42 |
| 06/17/2026 16:03 | 75 | 121.42 |
| 06/17/2026 16:03 | 25 | 121.41 |
| 06/17/2026 16:03 | 75 | 121.41 |
| 06/17/2026 16:03 | 100 | 121.38 |
| 06/17/2026 16:03 | 20 | 121.31 |
| 06/17/2026 16:03 | 800 | 121.08 |
| 06/17/2026 16:03 | 10 | 121.00 |
| 06/17/2026 16:03 | 100 | 120.99 |
| 06/17/2026 16:03 | 70 | 120.98 |
| 06/17/2026 16:03 | 74 | 120.98 |
| 06/17/2026 16:03 | 56 | 120.98 |
| 06/17/2026 16:03 | 74 | 120.98 |
| 06/17/2026 16:03 | 26 | 120.98 |
| 06/17/2026 16:02 | 98 | 120.66 |
| 06/17/2026 16:02 | 2 | 120.60 |
| 06/17/2026 16:02 | 98 | 120.60 |
| 06/17/2026 16:02 | 52 | 120.60 |
| 06/17/2026 16:02 | 2 | 120.59 |
| 06/17/2026 16:02 | 300 | 120.32 |
| 06/17/2026 16:02 | 52 | 120.32 |
| 06/17/2026 16:02 | 48 | 120.32 |
| 06/17/2026 16:02 | 47 | 120.40 |
| 06/17/2026 16:02 | 10 | 120.45 |
| 06/17/2026 16:02 | 400 | 120.56 |
| 06/17/2026 16:02 | 2 | 120.58 |
| 06/17/2026 16:02 | 8 | 120.58 |
| 06/17/2026 16:02 | 2 | 120.61 |
| 06/17/2026 16:02 | 1 | 120.58 |
| 06/17/2026 16:01 | 5 | 120.90 |
| 06/17/2026 16:01 | 100 | 120.98 |
| 06/17/2026 16:01 | 12 | 121.02 |
| 06/17/2026 16:01 | 12 | 121.11 |
| 06/17/2026 16:01 | 10 | 121.12 |
| 06/17/2026 16:01 | 100 | 121.12 |
| 06/17/2026 16:01 | 100 | 121.12 |
| 06/17/2026 16:00 | 100 | 121.44 |
| 06/17/2026 16:00 | 68 | 121.49 |
| 06/17/2026 16:00 | 32 | 121.49 |
| 06/17/2026 16:00 | 100 | 121.49 |
| 06/17/2026 16:00 | 600 | 121.49 |
| 06/17/2026 16:00 | 200 | 121.48 |
| 06/17/2026 16:00 | 300 | 121.48 |
| 06/17/2026 16:00 | 100 | 121.31 |
| 06/17/2026 16:00 | 100 | 121.32 |
| 06/17/2026 16:00 | 100 | 121.32 |
| 06/17/2026 16:00 | 100 | 121.32 |
| 06/17/2026 16:00 | 100 | 121.32 |
| 06/17/2026 16:00 | 100 | 121.22 |
| 06/17/2026 16:00 | 51 | 121.02 |
| 06/17/2026 16:00 | 100 | 121.02 |
| 06/17/2026 16:00 | 106 | 121.01 |
| 06/17/2026 16:00 | 50 | 120.98 |
| 06/17/2026 16:00 | 100 | 120.85 |
| 06/17/2026 16:00 | 100 | 120.85 |
| 06/17/2026 16:00 | 100 | 120.82 |
| 06/17/2026 16:00 | 400 | 120.90 |
| 06/17/2026 16:00 | 190 | 120.87 |
| 06/17/2026 16:00 | 20 | 120.91 |
| 06/17/2026 16:00 | 50 | 120.89 |
| 06/17/2026 16:00 | 200 | 120.69 |
| 06/17/2026 16:00 | 33 | 120.68 |
| 06/17/2026 16:00 | 67 | 120.68 |
| 06/17/2026 16:00 | 33 | 120.67 |
| 06/17/2026 16:00 | 55 | 120.67 |
| 06/17/2026 16:00 | 12 | 120.67 |
| 06/17/2026 16:00 | 100 | 120.67 |
| 06/17/2026 16:00 | 70 | 120.66 |
| 06/17/2026 16:00 | 30 | 120.66 |
| 06/17/2026 16:00 | 35 | 120.66 |
| 06/17/2026 16:00 | 30 | 120.66 |
| 06/17/2026 16:00 | 35 | 120.65 |
| 06/17/2026 16:00 | 65 | 120.65 |
| 06/17/2026 16:00 | 11 | 120.52 |
| 06/17/2026 16:00 | 2 | 120.38 |
| 06/17/2026 16:00 | 100 | 120.38 |
| 06/17/2026 16:00 | 100 | 120.37 |
| 06/17/2026 16:00 | 99 | 120.31 |
| 06/17/2026 16:00 | 1 | 120.31 |
| 06/17/2026 16:00 | 128 | 120.36 |
| 06/17/2026 16:00 | 2 | 120.37 |
| 06/17/2026 16:00 | 10 | 120.38 |
| 06/17/2026 16:00 | 190 | 120.38 |
| 06/17/2026 16:00 | 200 | 120.38 |
| 06/17/2026 16:00 | 6 | 120.28 |
| 06/17/2026 16:00 | 12 | 120.40 |
| 06/17/2026 16:00 | 240 | 120.53 |
| 06/17/2026 16:00 | 10 | 120.54 |
| 06/17/2026 16:00 | 190 | 120.60 |
| 06/17/2026 15:59 | 70 | 120.54 |
| 06/17/2026 15:59 | 40 | 120.54 |
| 06/17/2026 15:59 | 190 | 120.63 |
| 06/17/2026 15:59 | 10 | 120.54 |
| 06/17/2026 15:59 | 190 | 120.63 |
| 06/17/2026 15:59 | 179 | 120.54 |
| 06/17/2026 15:59 | 1 | 120.74 |
| 06/17/2026 15:59 | 1 | 120.75 |
| 06/17/2026 15:59 | 1 | 120.75 |
| 06/17/2026 15:59 | 1 | 120.75 |
| 06/17/2026 15:59 | 19 | 120.79 |
| 06/17/2026 15:59 | 29 | 120.74 |
| 06/17/2026 15:59 | 50 | 120.74 |
| 06/17/2026 15:59 | 150 | 120.74 |
| 06/17/2026 15:59 | 50 | 120.73 |
| 06/17/2026 15:59 | 200 | 120.52 |
| 06/17/2026 15:59 | 100 | 120.50 |
| 06/17/2026 15:59 | 96 | 120.50 |
| 06/17/2026 15:59 | 4 | 120.50 |
| 06/17/2026 15:59 | 2 | 120.51 |
| 06/17/2026 15:59 | 100 | 120.52 |
| 06/17/2026 15:59 | 10 | 120.52 |
| 06/17/2026 15:59 | 190 | 120.55 |
| 06/17/2026 15:59 | 200 | 120.52 |
| 06/17/2026 15:59 | 200 | 120.52 |
| 06/17/2026 15:59 | 1 | 120.56 |
| 06/17/2026 15:59 | 50 | 120.59 |
| 06/17/2026 15:59 | 50 | 120.625 |
| 06/17/2026 15:59 | 100 | 120.62 |
| 06/17/2026 15:59 | 50 | 120.63 |
| 06/17/2026 15:59 | 100 | 120.62 |
| 06/17/2026 15:59 | 200 | 120.44 |
| 06/17/2026 15:59 | 28 | 120.41 |
| 06/17/2026 15:59 | 100 | 120.44 |
| 06/17/2026 15:59 | 6 | 120.44 |
| 06/17/2026 15:59 | 160 | 120.41 |
| 06/17/2026 15:59 | 40 | 120.41 |
| 06/17/2026 15:59 | 65 | 120.29 |
| 06/17/2026 15:59 | 34 | 120.29 |
| 06/17/2026 15:59 | 6 | 120.30 |
| 06/17/2026 15:59 | 12 | 120.30 |
| 06/17/2026 15:59 | 2 | 120.32 |
| 06/17/2026 15:59 | 100 | 120.51 |
| 06/17/2026 15:59 | 200 | 120.45 |
| 06/17/2026 15:58 | 100 | 120.50 |
| 06/17/2026 15:58 | 4 | 120.50 |
| 06/17/2026 15:58 | 96 | 120.545 |
| 06/17/2026 15:58 | 4 | 120.465 |
| 06/17/2026 15:58 | 200 | 120.60 |
| 06/17/2026 15:58 | 100 | 120.75 |
| 06/17/2026 15:58 | 50 | 120.74 |
| 06/17/2026 15:58 | 50 | 120.74 |
| 06/17/2026 15:58 | 50 | 120.72 |
| 06/17/2026 15:58 | 100 | 120.72 |
| 06/17/2026 15:58 | 10 | 120.56 |
| 06/17/2026 15:58 | 190 | 120.61 |
| 06/17/2026 15:58 | 171 | 120.56 |
| 06/17/2026 15:58 | 29 | 120.56 |
| 06/17/2026 15:58 | 10 | 120.56 |
| 06/17/2026 15:58 | 190 | 120.57 |
| 06/17/2026 15:58 | 1 | 120.61 |
| 06/17/2026 15:58 | 2 | 120.56 |
| 06/17/2026 15:58 | 2 | 120.61 |
| 06/17/2026 15:58 | 100 | 120.61 |
| 06/17/2026 15:58 | 100 | 120.61 |
| 06/17/2026 15:58 | 100 | 120.47 |
| 06/17/2026 15:58 | 100 | 120.47 |
| 06/17/2026 15:58 | 100 | 120.47 |
| 06/17/2026 15:58 | 19 | 120.50 |
| 06/17/2026 15:58 | 20 | 120.50 |
| 06/17/2026 15:58 | 150 | 120.39 |
| 06/17/2026 15:58 | 1 | 120.40 |
| 06/17/2026 15:58 | 100 | 120.43 |
| 06/17/2026 15:57 | 100 | 120.535 |
| 06/17/2026 15:57 | 59 | 120.52 |
| 06/17/2026 15:57 | 41 | 120.52 |
| 06/17/2026 15:57 | 100 | 120.52 |
| 06/17/2026 15:57 | 5 | 120.52 |
| 06/17/2026 15:57 | 40 | 120.67 |
| 06/17/2026 15:57 | 100 | 120.63 |
| 06/17/2026 15:57 | 334 | 120.62 |
| 06/17/2026 15:57 | 1 | 120.62 |
| 06/17/2026 15:57 | 100 | 120.61 |
| 06/17/2026 15:57 | 100 | 120.60 |
| 06/17/2026 15:57 | 100 | 120.60 |
| 06/17/2026 15:57 | 23 | 120.55 |
| 06/17/2026 15:57 | 77 | 120.55 |
| 06/17/2026 15:57 | 23 | 120.55 |
| 06/17/2026 15:57 | 100 | 120.54 |
| 06/17/2026 15:57 | 100 | 120.54 |
| 06/17/2026 15:57 | 23 | 120.54 |
| 06/17/2026 15:57 | 100 | 120.46 |
| 06/17/2026 15:57 | 50 | 120.45 |
| 06/17/2026 15:57 | 1 | 120.53 |
| 06/17/2026 15:56 | 10 | 120.74 |
| 06/17/2026 15:56 | 1 | 120.64 |
| 06/17/2026 15:56 | 100 | 120.64 |
| 06/17/2026 15:56 | 30 | 120.56 |
| 06/17/2026 15:56 | 12 | 120.50 |
| 06/17/2026 15:56 | 2 | 120.50 |
| 06/17/2026 15:56 | 1 | 120.50 |
| 06/17/2026 15:56 | 31 | 120.51 |
| 06/17/2026 15:56 | 20 | 120.52 |
| 06/17/2026 15:56 | 100 | 120.54 |
| 06/17/2026 15:56 | 1 | 120.64 |
| 06/17/2026 15:56 | 77 | 120.64 |
| 06/17/2026 15:56 | 12 | 120.71 |
| 06/17/2026 15:56 | 39 | 120.71 |
| 06/17/2026 15:56 | 1 | 120.72 |
| 06/17/2026 15:56 | 2 | 120.75 |
| 06/17/2026 15:56 | 83 | 120.75 |
| 06/17/2026 15:56 | 100 | 120.77 |
| 06/17/2026 15:56 | 90 | 120.955 |
| 06/17/2026 15:56 | 10 | 120.955 |
| 06/17/2026 15:56 | 100 | 121.035 |
| 06/17/2026 15:56 | 19 | 121.005 |
| 06/17/2026 15:56 | 200 | 120.91 |
| 06/17/2026 15:56 | 100 | 121.26 |
| 06/17/2026 15:56 | 84 | 121.48 |
| 06/17/2026 15:56 | 16 | 121.44 |
| 06/17/2026 15:56 | 100 | 121.26 |
| 06/17/2026 15:56 | 100 | 121.265 |
| 06/17/2026 15:56 | 100 | 121.33 |
| 06/17/2026 15:56 | 100 | 121.39 |
| 06/17/2026 15:56 | 1 | 121.38 |
| 06/17/2026 15:56 | 12 | 121.45 |
| 06/17/2026 15:56 | 6 | 121.46 |
| 06/17/2026 15:56 | 1 | 121.46 |
| 06/17/2026 15:56 | 5 | 121.46 |
| 06/17/2026 15:56 | 12 | 121.46 |
| 06/17/2026 15:56 | 20 | 121.46 |
| 06/17/2026 15:56 | 70 | 121.46 |
| 06/17/2026 15:56 | 100 | 121.47 |
| 06/17/2026 15:56 | 100 | 121.705 |
| 06/17/2026 15:56 | 17 | 121.49 |
| 06/17/2026 15:56 | 27 | 121.68 |
| 06/17/2026 15:56 | 42 | 121.70 |
| 06/17/2026 15:56 | 100 | 121.72 |
| 06/17/2026 15:56 | 50 | 121.72 |
| 06/17/2026 15:56 | 3 | 121.72 |
| 06/17/2026 15:56 | 42 | 121.72 |
| 06/17/2026 15:56 | 5 | 121.72 |
| 06/17/2026 15:55 | 10 | 121.96 |
| 06/17/2026 15:55 | 50 | 121.67 |
| 06/17/2026 15:55 | 100 | 121.67 |
| 06/17/2026 15:55 | 10 | 121.80 |
| 06/17/2026 15:55 | 4 | 121.76 |
| 06/17/2026 15:55 | 96 | 121.76 |
| 06/17/2026 15:55 | 203 | 121.76 |
| 06/17/2026 15:55 | 100 | 121.76 |
| 06/17/2026 15:55 | 4 | 121.69 |
| 06/17/2026 15:55 | 52 | 121.69 |
| 06/17/2026 15:55 | 48 | 121.69 |
| 06/17/2026 15:55 | 10 | 121.77 |
| 06/17/2026 15:55 | 28 | 121.69 |
| 06/17/2026 15:55 | 29 | 121.69 |
| 06/17/2026 15:55 | 10 | 121.71 |
| 06/17/2026 15:55 | 10 | 121.71 |
| 06/17/2026 15:55 | 28 | 121.72 |
| 06/17/2026 15:55 | 29 | 121.72 |
| 06/17/2026 15:55 | 72 | 121.82 |
| 06/17/2026 15:55 | 100 | 121.82 |
| 06/17/2026 15:55 | 100 | 121.93 |
| 06/17/2026 15:55 | 90 | 121.93 |
| 06/17/2026 15:55 | 10 | 121.93 |
| 06/17/2026 15:55 | 2 | 121.84 |
| 06/17/2026 15:55 | 20 | 121.84 |
| 06/17/2026 15:55 | 150 | 122.00 |
| 06/17/2026 15:55 | 110 | 121.96 |
| 06/17/2026 15:55 | 190 | 121.93 |
| 06/17/2026 15:55 | 240 | 121.95 |
| 06/17/2026 15:55 | 180 | 121.92 |
| 06/17/2026 15:55 | 10 | 121.92 |
| 06/17/2026 15:55 | 190 | 121.94 |
| 06/17/2026 15:55 | 100 | 121.91 |
| 06/17/2026 15:55 | 190 | 121.94 |
| 06/17/2026 15:55 | 190 | 121.90 |
| 06/17/2026 15:55 | 53 | 121.825 |
| 06/17/2026 15:55 | 47 | 121.825 |
| 06/17/2026 15:55 | 103 | 121.825 |
| 06/17/2026 15:55 | 150 | 121.825 |
| 06/17/2026 15:55 | 150 | 121.825 |
| 06/17/2026 15:55 | 150 | 121.825 |
| 06/17/2026 15:55 | 150 | 121.825 |
| 06/17/2026 15:55 | 50 | 121.825 |
| 06/17/2026 15:55 | 100 | 121.87 |
| 06/17/2026 15:55 | 47 | 121.85 |
| 06/17/2026 15:55 | 37 | 121.94 |
| 06/17/2026 15:55 | 190 | 121.92 |
| 06/17/2026 15:55 | 13 | 121.94 |
| 06/17/2026 15:55 | 100 | 121.93 |
| 06/17/2026 15:55 | 50 | 121.94 |
| 06/17/2026 15:55 | 50 | 121.94 |
| 06/17/2026 15:55 | 50 | 121.94 |
| 06/17/2026 15:55 | 150 | 121.93 |
| 06/17/2026 15:55 | 200 | 121.93 |
| 06/17/2026 15:55 | 100 | 121.79 |
| 06/17/2026 15:55 | 15 | 121.69 |
| 06/17/2026 15:55 | 15 | 121.69 |
| 06/17/2026 15:55 | 100 | 121.69 |
| 06/17/2026 15:55 | 1 | 121.69 |
| 06/17/2026 15:55 | 200 | 121.65 |
| 06/17/2026 15:55 | 100 | 121.46 |
| 06/17/2026 15:55 | 100 | 121.42 |
| 06/17/2026 15:55 | 100 | 121.39 |
| 06/17/2026 15:55 | 100 | 121.36 |
| 06/17/2026 15:55 | 100 | 121.30 |
| 06/17/2026 15:54 | 100 | 121.30 |
| 06/17/2026 15:54 | 10 | 121.30 |
| 06/17/2026 15:54 | 100 | 121.165 |
| 06/17/2026 15:54 | 1 | 120.98 |
| 06/17/2026 15:54 | 1 | 120.98 |
| 06/17/2026 15:54 | 1 | 120.98 |
| 06/17/2026 15:54 | 1 | 120.99 |
| 06/17/2026 15:54 | 2 | 120.99 |
| 06/17/2026 15:54 | 2 | 120.97 |
| 06/17/2026 15:54 | 28 | 121.00 |
| 06/17/2026 15:54 | 2 | 121.00 |
| 06/17/2026 15:54 | 100 | 121.185 |
| 06/17/2026 15:54 | 150 | 121.32 |
| 06/17/2026 15:54 | 1 | 121.38 |
| 06/17/2026 15:54 | 5 | 121.39 |
| 06/17/2026 15:54 | 4 | 121.39 |
| 06/17/2026 15:54 | 15 | 121.39 |
| 06/17/2026 15:54 | 30 | 121.39 |
| 06/17/2026 15:54 | 15 | 121.39 |
| 06/17/2026 15:54 | 63 | 121.39 |
| 06/17/2026 15:54 | 8 | 121.39 |
| 06/17/2026 15:54 | 8 | 121.38 |
| 06/17/2026 15:54 | 10 | 121.38 |
| 06/17/2026 15:54 | 5 | 121.38 |
| 06/17/2026 15:54 | 7 | 121.36 |
| 06/17/2026 15:54 | 23 | 121.36 |
| 06/17/2026 15:54 | 41 | 121.33 |
| 06/17/2026 15:54 | 70 | 121.36 |
| 06/17/2026 15:54 | 200 | 121.35 |
| 06/17/2026 15:54 | 200 | 121.35 |
| 06/17/2026 15:54 | 200 | 121.34 |
| 06/17/2026 15:54 | 400 | 121.34 |
| 06/17/2026 15:54 | 6 | 121.30 |
| 06/17/2026 15:54 | 100 | 121.29 |
| 06/17/2026 15:54 | 100 | 121.28 |
| 06/17/2026 15:54 | 50 | 121.29 |
| 06/17/2026 15:54 | 50 | 121.29 |
| 06/17/2026 15:54 | 50 | 121.28 |
| 06/17/2026 15:54 | 125 | 121.12 |
| 06/17/2026 15:54 | 100 | 121.08 |
| 06/17/2026 15:54 | 50 | 120.975 |
| 06/17/2026 15:54 | 200 | 120.97 |
| 06/17/2026 15:54 | 10 | 121.08 |
| 06/17/2026 15:54 | 100 | 121.085 |
| 06/17/2026 15:53 | 100 | 121.085 |
| 06/17/2026 15:53 | 12 | 121.00 |
| 06/17/2026 15:53 | 100 | 121.03 |
| 06/17/2026 15:53 | 4 | 120.88 |
| 06/17/2026 15:53 | 100 | 120.91 |
| 06/17/2026 15:53 | 10 | 120.82 |
| 06/17/2026 15:53 | 100 | 120.84 |
| 06/17/2026 15:53 | 190 | 120.94 |
| 06/17/2026 15:53 | 10 | 121.09 |
| 06/17/2026 15:53 | 100 | 120.99 |
| 06/17/2026 15:53 | 100 | 121.00 |
| 06/17/2026 15:53 | 100 | 121.09 |
| 06/17/2026 15:53 | 92 | 121.20 |
| 06/17/2026 15:53 | 158 | 121.20 |
| 06/17/2026 15:53 | 4 | 121.19 |
| 06/17/2026 15:53 | 96 | 121.19 |
| 06/17/2026 15:53 | 100 | 121.18 |
| 06/17/2026 15:53 | 100 | 121.11 |
| 06/17/2026 15:53 | 25 | 120.945 |
| 06/17/2026 15:53 | 33 | 120.945 |
| 06/17/2026 15:53 | 42 | 120.945 |
| 06/17/2026 15:53 | 92 | 120.945 |
| 06/17/2026 15:53 | 25 | 120.945 |
| 06/17/2026 15:53 | 11 | 120.95 |
| 06/17/2026 15:53 | 15 | 120.95 |
| 06/17/2026 15:53 | 4 | 120.95 |
| 06/17/2026 15:53 | 3 | 120.955 |
| 06/17/2026 15:53 | 14 | 121.10 |
| 06/17/2026 15:53 | 50 | 121.09 |
| 06/17/2026 15:53 | 10 | 120.99 |
| 06/17/2026 15:53 | 30 | 120.99 |
| 06/17/2026 15:53 | 10 | 120.97 |
| 06/17/2026 15:53 | 3 | 120.77 |
| 06/17/2026 15:53 | 12 | 120.81 |
| 06/17/2026 15:53 | 100 | 120.77 |
| 06/17/2026 15:53 | 100 | 120.77 |
| 06/17/2026 15:53 | 10 | 120.76 |
| 06/17/2026 15:53 | 98 | 120.78 |
| 06/17/2026 15:53 | 2 | 120.78 |
| 06/17/2026 15:53 | 78 | 120.78 |
| 06/17/2026 15:53 | 100 | 120.79 |
| 06/17/2026 15:53 | 16 | 120.78 |
| 06/17/2026 15:53 | 2 | 120.78 |
| 06/17/2026 15:53 | 4 | 120.78 |
| 06/17/2026 15:53 | 25 | 120.79 |
| 06/17/2026 15:53 | 100 | 120.97 |
| 06/17/2026 15:53 | 20 | 120.79 |
| 06/17/2026 15:53 | 67 | 120.79 |
| 06/17/2026 15:53 | 72 | 120.79 |
| 06/17/2026 15:53 | 10 | 120.79 |
| 06/17/2026 15:53 | 4 | 120.79 |
| 06/17/2026 15:53 | 16 | 120.89 |
| 06/17/2026 15:53 | 64 | 120.79 |
| 06/17/2026 15:53 | 3 | 120.985 |
| 06/17/2026 15:53 | 50 | 120.985 |
| 06/17/2026 15:53 | 80 | 120.985 |
| 06/17/2026 15:53 | 24 | 120.985 |
| 06/17/2026 15:53 | 30 | 120.78 |
| 06/17/2026 15:53 | 3 | 120.78 |
| 06/17/2026 15:53 | 6 | 120.78 |
| 06/17/2026 15:53 | 21 | 120.78 |
| 06/17/2026 15:53 | 18 | 120.78 |
| 06/17/2026 15:53 | 12 | 120.78 |
| 06/17/2026 15:53 | 100 | 120.78 |
| 06/17/2026 15:53 | 4 | 120.78 |
| 06/17/2026 15:53 | 16 | 120.78 |
| 06/17/2026 15:53 | 55 | 120.78 |
| 06/17/2026 15:53 | 45 | 120.78 |
| 06/17/2026 15:53 | 5 | 120.78 |
| 06/17/2026 15:53 | 100 | 120.78 |
| 06/17/2026 15:53 | 100 | 120.79 |
| 06/17/2026 15:53 | 14 | 120.82 |
| 06/17/2026 15:53 | 22 | 120.82 |
| 06/17/2026 15:53 | 5 | 120.82 |
| 06/17/2026 15:53 | 10 | 120.82 |
| 06/17/2026 15:53 | 1 | 120.82 |
| 06/17/2026 15:53 | 93 | 120.85 |
| 06/17/2026 15:53 | 2 | 120.91 |
| 06/17/2026 15:53 | 46 | 121.16 |
| 06/17/2026 15:53 | 50 | 121.11 |
| 06/17/2026 15:53 | 20 | 120.85 |
| 06/17/2026 15:53 | 88 | 120.84 |
| 06/17/2026 15:53 | 10 | 120.87 |
| 06/17/2026 15:53 | 17 | 120.86 |
| 06/17/2026 15:53 | 3 | 120.86 |
| 06/17/2026 15:53 | 80 | 120.97 |
| 06/17/2026 15:53 | 25 | 121.00 |
| 06/17/2026 15:53 | 43 | 121.00 |
| 06/17/2026 15:53 | 56 | 121.00 |
| 06/17/2026 15:53 | 34 | 121.00 |
| 06/17/2026 15:53 | 60 | 121.00 |
| 06/17/2026 15:53 | 50 | 120.99 |
| 06/17/2026 15:53 | 20 | 120.855 |
| 06/17/2026 15:53 | 125 | 120.86 |
| 06/17/2026 15:53 | 25 | 120.86 |
| 06/17/2026 15:53 | 8 | 120.86 |
| 06/17/2026 15:53 | 30 | 120.86 |
| 06/17/2026 15:53 | 15 | 120.86 |
| 06/17/2026 15:53 | 22 | 120.86 |
| 06/17/2026 15:53 | 145 | 120.855 |
| 06/17/2026 15:53 | 55 | 120.855 |
| 06/17/2026 15:53 | 25 | 120.80 |
| 06/17/2026 15:53 | 2100 | 120.93 |
| 06/17/2026 15:53 | 85 | 121.00 |
| 06/17/2026 15:53 | 5 | 121.00 |
| 06/17/2026 15:53 | 10 | 121.00 |
| 06/17/2026 15:53 | 8 | 121.00 |
| 06/17/2026 15:53 | 2 | 121.00 |
| 06/17/2026 15:53 | 50 | 121.00 |
| 06/17/2026 15:53 | 22 | 121.00 |
| 06/17/2026 15:53 | 18 | 121.00 |
| 06/17/2026 15:53 | 86 | 121.00 |
| 06/17/2026 15:53 | 114 | 121.00 |
| 06/17/2026 15:53 | 100 | 121.00 |
| 06/17/2026 15:53 | 100 | 121.00 |
| 06/17/2026 15:53 | 100 | 121.00 |
| 06/17/2026 15:53 | 198 | 121.00 |
| 06/17/2026 15:53 | 100 | 121.11 |
| 06/17/2026 15:53 | 2 | 121.00 |
| 06/17/2026 15:53 | 100 | 121.00 |
| 06/17/2026 15:53 | 149 | 121.00 |
| 06/17/2026 15:53 | 16 | 121.00 |
| 06/17/2026 15:53 | 35 | 121.00 |
| 06/17/2026 15:53 | 2 | 121.14 |
| 06/17/2026 15:53 | 56 | 121.09 |
| 06/17/2026 15:53 | 100 | 121.06 |
| 06/17/2026 15:53 | 100 | 121.05 |
| 06/17/2026 15:53 | 36 | 120.94 |
| 06/17/2026 15:53 | 9 | 120.95 |
| 06/17/2026 15:53 | 15 | 121.00 |
| 06/17/2026 15:53 | 83 | 121.07 |
| 06/17/2026 15:53 | 100 | 121.15 |
| 06/17/2026 15:53 | 100 | 121.16 |
| 06/17/2026 15:53 | 200 | 121.16 |
| 06/17/2026 15:53 | 188 | 121.07 |
| 06/17/2026 15:53 | 300 | 121.10 |
| 06/17/2026 15:53 | 50 | 121.19 |
| 06/17/2026 15:53 | 40 | 121.19 |
| 06/17/2026 15:53 | 50 | 121.29 |
| 06/17/2026 15:53 | 50 | 121.28 |
| 06/17/2026 15:53 | 100 | 121.25 |
| 06/17/2026 15:53 | 50 | 121.22 |
| 06/17/2026 15:53 | 200 | 121.21 |
| 06/17/2026 15:53 | 190 | 121.41 |
| 06/17/2026 15:53 | 2500 | 121.39 |
| 06/17/2026 15:53 | 22 | 121.40 |
| 06/17/2026 15:53 | 21 | 121.40 |
| 06/17/2026 15:53 | 1 | 121.40 |
| 06/17/2026 15:53 | 20 | 121.51 |
| 06/17/2026 15:53 | 5 | 121.50 |
| 06/17/2026 15:53 | 14 | 121.50 |
| 06/17/2026 15:53 | 99 | 121.50 |
| 06/17/2026 15:53 | 1 | 121.50 |
| 06/17/2026 15:53 | 50 | 121.60 |
| 06/17/2026 15:53 | 100 | 121.76 |
| 06/17/2026 15:53 | 1 | 121.72 |
| 06/17/2026 15:53 | 11 | 121.72 |
| 06/17/2026 15:53 | 1 | 121.77 |
| 06/17/2026 15:53 | 100 | 122.01 |
| 06/17/2026 15:53 | 100 | 121.93 |
| 06/17/2026 15:53 | 6 | 121.90 |
| 06/17/2026 15:53 | 50 | 121.90 |
| 06/17/2026 15:53 | 100 | 122.02 |
| 06/17/2026 15:53 | 500 | 122.00 |
| 06/17/2026 15:53 | 47 | 122.02 |
| 06/17/2026 15:53 | 11 | 122.07 |
| 06/17/2026 15:53 | 4 | 122.07 |
| 06/17/2026 15:53 | 96 | 122.07 |
| 06/17/2026 15:53 | 50 | 122.10 |
| 06/17/2026 15:53 | 1 | 122.14 |
| 06/17/2026 15:53 | 5 | 122.16 |
| 06/17/2026 15:53 | 100 | 122.16 |
| 06/17/2026 15:52 | 100 | 122.27 |
| 06/17/2026 15:52 | 100 | 122.21 |
| 06/17/2026 15:52 | 1 | 122.22 |
| 06/17/2026 15:52 | 99 | 122.22 |
| 06/17/2026 15:52 | 275 | 122.22 |
| 06/17/2026 15:52 | 1 | 122.25 |
| 06/17/2026 15:52 | 12 | 122.27 |
| 06/17/2026 15:52 | 20 | 122.30 |
| 06/17/2026 15:52 | 10 | 122.30 |
| 06/17/2026 15:52 | 1400 | 122.30 |
| 06/17/2026 15:52 | 500 | 122.30 |
| 06/17/2026 15:52 | 20 | 122.31 |
| 06/17/2026 15:52 | 1 | 122.33 |
| 06/17/2026 15:52 | 11 | 122.33 |
| 06/17/2026 15:52 | 1 | 122.35 |
| 06/17/2026 15:52 | 100 | 122.495 |
| 06/17/2026 15:51 | 20 | 122.32 |
| 06/17/2026 15:51 | 270 | 122.50 |
| 06/17/2026 15:51 | 270 | 122.50 |
| 06/17/2026 15:51 | 170 | 122.50 |
| 06/17/2026 15:51 | 100 | 122.50 |
| 06/17/2026 15:51 | 2 | 122.50 |
| 06/17/2026 15:51 | 270 | 122.50 |
| 06/17/2026 15:51 | 1 | 122.50 |
| 06/17/2026 15:51 | 1 | 122.50 |
| 06/17/2026 15:51 | 5 | 122.36 |
| 06/17/2026 15:51 | 45 | 122.36 |
| 06/17/2026 15:51 | 55 | 122.36 |
| 06/17/2026 15:51 | 50 | 122.35 |
| 06/17/2026 15:51 | 1 | 122.29 |
| 06/17/2026 15:51 | 1 | 122.21 |
| 06/17/2026 15:51 | 2 | 122.32 |
| 06/17/2026 15:51 | 1 | 122.32 |
| 06/17/2026 15:51 | 100 | 122.18 |
| 06/17/2026 15:51 | 100 | 122.20 |
| 06/17/2026 15:51 | 29 | 122.20 |
| 06/17/2026 15:51 | 12 | 122.22 |
| 06/17/2026 15:51 | 1 | 122.22 |
| 06/17/2026 15:51 | 50 | 122.22 |
| 06/17/2026 15:51 | 50 | 122.23 |
| 06/17/2026 15:51 | 6 | 122.32 |
| 06/17/2026 15:51 | 100 | 122.32 |
| 06/17/2026 15:51 | 1000 | 122.47 |
| 06/17/2026 15:50 | 66 | 122.23 |
| 06/17/2026 15:50 | 12 | 122.37 |
| 06/17/2026 15:50 | 2 | 122.38 |
| 06/17/2026 15:50 | 5 | 122.39 |
| 06/17/2026 15:50 | 1 | 122.40 |
| 06/17/2026 15:50 | 12 | 122.49 |
| 06/17/2026 15:50 | 300 | 122.50 |
| 06/17/2026 15:50 | 1 | 122.58 |
| 06/17/2026 15:50 | 100 | 122.75 |
| 06/17/2026 15:50 | 50 | 122.66 |
| 06/17/2026 15:50 | 100 | 122.66 |
| 06/17/2026 15:49 | 2 | 122.41 |
| 06/17/2026 15:49 | 1 | 122.49 |
| 06/17/2026 15:49 | 70 | 122.405 |
| 06/17/2026 15:49 | 50 | 122.395 |
| 06/17/2026 15:49 | 50 | 122.395 |
| 06/17/2026 15:49 | 50 | 122.40 |
| 06/17/2026 15:49 | 30 | 122.43 |
| 06/17/2026 15:49 | 20 | 122.48 |
| 06/17/2026 15:49 | 39 | 122.50 |
| 06/17/2026 15:49 | 61 | 122.50 |
| 06/17/2026 15:49 | 100 | 122.51 |
| 06/17/2026 15:49 | 1 | 122.51 |
| 06/17/2026 15:49 | 10 | 122.56 |
| 06/17/2026 15:49 | 8 | 122.56 |
| 06/17/2026 15:49 | 20 | 122.61 |
| 06/17/2026 15:49 | 2 | 122.89 |
| 06/17/2026 15:49 | 10 | 122.89 |
| 06/17/2026 15:49 | 10 | 122.955 |
| 06/17/2026 15:49 | 12 | 122.99 |
| 06/17/2026 15:49 | 10 | 123.00 |
| 06/17/2026 15:49 | 2 | 123.00 |
| 06/17/2026 15:49 | 13 | 123.00 |
| 06/17/2026 15:49 | 100 | 123.00 |
| 06/17/2026 15:49 | 10 | 123.01 |
| 06/17/2026 15:49 | 2 | 123.01 |
| 06/17/2026 15:49 | 92 | 123.42 |
| 06/17/2026 15:49 | 10 | 123.28 |
| 06/17/2026 15:49 | 20 | 123.25 |
| 06/17/2026 15:49 | 46 | 123.295 |
| 06/17/2026 15:49 | 12 | 123.295 |
| 06/17/2026 15:49 | 60 | 123.29 |
| 06/17/2026 15:49 | 20 | 123.29 |
| 06/17/2026 15:49 | 8 | 123.25 |
| 06/17/2026 15:48 | 8 | 122.875 |
| 06/17/2026 15:48 | 92 | 122.875 |
| 06/17/2026 15:48 | 26 | 122.88 |
| 06/17/2026 15:48 | 100 | 122.80 |
| 06/17/2026 15:48 | 195 | 122.87 |
| 06/17/2026 15:48 | 5 | 122.87 |
| 06/17/2026 15:48 | 100 | 122.85 |
| 06/17/2026 15:48 | 346 | 122.82 |
| 06/17/2026 15:48 | 77 | 122.82 |
| 06/17/2026 15:48 | 60 | 122.82 |
| 06/17/2026 15:48 | 40 | 122.82 |
| 06/17/2026 15:48 | 33 | 122.65 |
| 06/17/2026 15:48 | 10 | 122.77 |
| 06/17/2026 15:48 | 190 | 122.74 |
| 06/17/2026 15:48 | 5 | 122.79 |
| 06/17/2026 15:48 | 1 | 122.80 |
| 06/17/2026 15:48 | 2 | 122.80 |
| 06/17/2026 15:47 | 100 | 122.995 |
| 06/17/2026 15:47 | 150 | 122.995 |
| 06/17/2026 15:47 | 12 | 123.03 |
| 06/17/2026 15:47 | 100 | 123.04 |
| 06/17/2026 15:47 | 2 | 123.20 |
| 06/17/2026 15:47 | 400 | 123.40 |
| 06/17/2026 15:47 | 92 | 123.565 |
| 06/17/2026 15:47 | 360 | 123.50 |
| 06/17/2026 15:47 | 40 | 123.50 |
| 06/17/2026 15:47 | 1 | 123.46 |
| 06/17/2026 15:47 | 4 | 123.50 |
| 06/17/2026 15:47 | 10 | 123.51 |
| 06/17/2026 15:47 | 100 | 123.51 |
| 06/17/2026 15:47 | 48 | 123.60 |
| 06/17/2026 15:47 | 16 | 123.70 |
| 06/17/2026 15:47 | 92 | 123.70 |
| 06/17/2026 15:47 | 20 | 123.83 |
| 06/17/2026 15:47 | 10 | 123.87 |
| 06/17/2026 15:47 | 1 | 123.87 |
| 06/17/2026 15:47 | 86 | 123.87 |
| 06/17/2026 15:47 | 47 | 123.87 |
| 06/17/2026 15:47 | 17 | 123.90 |
| 06/17/2026 15:47 | 12 | 124.01 |
| 06/17/2026 15:47 | 18 | 124.105 |
| 06/17/2026 15:47 | 4 | 124.31 |
| 06/17/2026 15:47 | 92 | 124.265 |
| 06/17/2026 15:47 | 1 | 124.30 |
| 06/17/2026 15:47 | 1 | 124.30 |
| 06/17/2026 15:47 | 45 | 124.60 |
| 06/17/2026 15:47 | 10 | 124.60 |
| 06/17/2026 15:47 | 2 | 124.61 |
| 06/17/2026 15:47 | 100 | 124.61 |
| 06/17/2026 15:47 | 75 | 124.70 |
| 06/17/2026 15:46 | 100 | 124.86 |
| 06/17/2026 15:46 | 100 | 124.94 |
| 06/17/2026 15:46 | 100 | 125.00 |
| 06/17/2026 15:46 | 50 | 125.00 |
| 06/17/2026 15:46 | 100 | 125.00 |
| 06/17/2026 15:46 | 100 | 124.995 |
| 06/17/2026 15:46 | 1 | 125.07 |
| 06/17/2026 15:46 | 21 | 125.04 |
| 06/17/2026 15:46 | 3 | 124.92 |
| 06/17/2026 15:46 | 50 | 124.86 |
| 06/17/2026 15:46 | 50 | 124.86 |
| 06/17/2026 15:46 | 50 | 124.85 |
| 06/17/2026 15:46 | 1 | 124.85 |
| 06/17/2026 15:46 | 1 | 124.85 |
| 06/17/2026 15:46 | 1 | 124.60 |
| 06/17/2026 15:46 | 7 | 124.60 |
| 06/17/2026 15:46 | 3 | 124.60 |
| 06/17/2026 15:46 | 1 | 124.60 |
| 06/17/2026 15:46 | 1 | 124.60 |
| 06/17/2026 15:46 | 396 | 124.62 |
| 06/17/2026 15:46 | 2 | 124.62 |
| 06/17/2026 15:46 | 2 | 124.62 |
| 06/17/2026 15:46 | 400 | 124.55 |
| 06/17/2026 15:46 | 102 | 124.55 |
| 06/17/2026 15:46 | 136 | 124.55 |
| 06/17/2026 15:46 | 162 | 124.55 |
| 06/17/2026 15:46 | 100 | 124.55 |
| 06/17/2026 15:46 | 400 | 124.55 |
| 06/17/2026 15:46 | 130 | 124.505 |
| 06/17/2026 15:46 | 99 | 124.33 |
| 06/17/2026 15:46 | 1 | 124.33 |
| 06/17/2026 15:46 | 100 | 124.14 |
| 06/17/2026 15:46 | 1 | 123.97 |
| 06/17/2026 15:46 | 200 | 123.96 |
| 06/17/2026 15:46 | 1 | 123.96 |
| 06/17/2026 15:46 | 99 | 123.97 |
| 06/17/2026 15:46 | 31 | 123.96 |
| 06/17/2026 15:46 | 50 | 123.86 |
| 06/17/2026 15:46 | 45 | 123.85 |
| 06/17/2026 15:46 | 100 | 123.59 |
| 06/17/2026 15:46 | 16 | 123.69 |
| 06/17/2026 15:46 | 89 | 123.69 |
| 06/17/2026 15:46 | 40 | 123.61 |
| 06/17/2026 15:46 | 150 | 123.61 |
| 06/17/2026 15:46 | 100 | 123.60 |
| 06/17/2026 15:46 | 100 | 123.61 |
| 06/17/2026 15:46 | 50 | 123.55 |
| 06/17/2026 15:46 | 50 | 123.55 |
| 06/17/2026 15:46 | 50 | 123.53 |
| 06/17/2026 15:46 | 150 | 123.53 |
| 06/17/2026 15:46 | 100 | 123.53 |
| 06/17/2026 15:46 | 20 | 123.50 |
| 06/17/2026 15:46 | 80 | 123.50 |
| 06/17/2026 15:46 | 20 | 123.50 |
| 06/17/2026 15:46 | 5 | 123.50 |
| 06/17/2026 15:46 | 100 | 123.51 |
| 06/17/2026 15:46 | 50 | 123.735 |
| 06/17/2026 15:46 | 50 | 123.735 |
| 06/17/2026 15:46 | 50 | 123.735 |
| 06/17/2026 15:46 | 50 | 123.735 |
| 06/17/2026 15:46 | 50 | 123.62 |
| 06/17/2026 15:46 | 3 | 123.55 |
| 06/17/2026 15:46 | 1 | 123.55 |
| 06/17/2026 15:46 | 46 | 123.55 |
| 06/17/2026 15:46 | 156 | 123.55 |
| 06/17/2026 15:46 | 50 | 123.56 |
| 06/17/2026 15:46 | 3 | 123.58 |
| 06/17/2026 15:46 | 7 | 123.58 |
| 06/17/2026 15:46 | 2 | 123.58 |
| 06/17/2026 15:46 | 40 | 123.58 |
| 06/17/2026 15:46 | 3 | 123.60 |
| 06/17/2026 15:46 | 50 | 123.60 |
| 06/17/2026 15:46 | 40 | 123.60 |
| 06/17/2026 15:46 | 50 | 123.61 |
| 06/17/2026 15:46 | 150 | 123.65 |
| 06/17/2026 15:45 | 77 | 123.72 |
| 06/17/2026 15:45 | 7 | 123.69 |
| 06/17/2026 15:45 | 5 | 123.69 |
| 06/17/2026 15:45 | 100 | 123.69 |
| 06/17/2026 15:45 | 12 | 123.69 |
| 06/17/2026 15:45 | 10 | 123.75 |
| 06/17/2026 15:45 | 12 | 123.77 |
| 06/17/2026 15:45 | 9 | 123.79 |
| 06/17/2026 15:45 | 6 | 123.79 |
| 06/17/2026 15:45 | 23 | 123.87 |
| 06/17/2026 15:45 | 7 | 123.87 |
| 06/17/2026 15:45 | 2 | 123.89 |
| 06/17/2026 15:45 | 3 | 123.91 |
| 06/17/2026 15:45 | 20 | 123.91 |
| 06/17/2026 15:45 | 12 | 123.96 |
| 06/17/2026 15:45 | 13 | 124.00 |
| 06/17/2026 15:45 | 50 | 124.00 |
| 06/17/2026 15:45 | 50 | 124.00 |
| 06/17/2026 15:45 | 100 | 124.00 |
| 06/17/2026 15:45 | 6 | 124.00 |
| 06/17/2026 15:45 | 50 | 124.01 |
| 06/17/2026 15:45 | 50 | 124.15 |
| 06/17/2026 15:45 | 30 | 124.14 |
| 06/17/2026 15:45 | 6 | 124.16 |
| 06/17/2026 15:45 | 8 | 124.16 |
| 06/17/2026 15:45 | 86 | 124.16 |
| 06/17/2026 15:45 | 14 | 124.17 |
| 06/17/2026 15:45 | 1 | 124.18 |
| 06/17/2026 15:45 | 100 | 124.18 |
| 06/17/2026 15:45 | 92 | 124.18 |
| 06/17/2026 15:45 | 8 | 124.18 |
| 06/17/2026 15:45 | 40 | 124.18 |
| 06/17/2026 15:45 | 50 | 124.19 |
| 06/17/2026 15:45 | 1 | 124.25 |
| 06/17/2026 15:45 | 100 | 124.26 |
| 06/17/2026 15:45 | 1 | 124.26 |
| 06/17/2026 15:45 | 1 | 124.27 |
| 06/17/2026 15:44 | 100 | 124.28 |
| 06/17/2026 15:44 | 500 | 124.28 |
| 06/17/2026 15:44 | 56 | 124.24 |
| 06/17/2026 15:44 | 44 | 124.24 |
| 06/17/2026 15:44 | 6 | 124.25 |
| 06/17/2026 15:44 | 40 | 124.25 |
| 06/17/2026 15:44 | 2 | 124.29 |
| 06/17/2026 15:44 | 13 | 124.29 |
| 06/17/2026 15:44 | 150 | 124.37 |
| 06/17/2026 15:44 | 150 | 124.42 |
| 06/17/2026 15:44 | 150 | 124.42 |
| 06/17/2026 15:44 | 150 | 124.42 |
| 06/17/2026 15:44 | 100 | 124.42 |
| 06/17/2026 15:44 | 100 | 124.42 |
| 06/17/2026 15:44 | 100 | 124.425 |
| 06/17/2026 15:44 | 100 | 124.425 |
| 06/17/2026 15:44 | 34 | 124.30 |
| 06/17/2026 15:44 | 98 | 124.19 |
| 06/17/2026 15:44 | 2 | 124.19 |
| 06/17/2026 15:44 | 5 | 124.30 |
| 06/17/2026 15:44 | 14 | 124.35 |
| 06/17/2026 15:44 | 1 | 124.35 |
| 06/17/2026 15:44 | 30 | 124.35 |
| 06/17/2026 15:44 | 50 | 124.36 |
| 06/17/2026 15:44 | 30 | 124.38 |
| 06/17/2026 15:43 | 1 | 124.41 |
| 06/17/2026 15:43 | 12 | 124.50 |
| 06/17/2026 15:43 | 15 | 124.495 |
| 06/17/2026 15:43 | 150 | 124.495 |
| 06/17/2026 15:43 | 140 | 124.44 |
| 06/17/2026 15:43 | 3 | 124.62 |
| 06/17/2026 15:43 | 60 | 124.62 |
| 06/17/2026 15:43 | 120 | 124.58 |
| 06/17/2026 15:43 | 150 | 124.41 |
| 06/17/2026 15:43 | 150 | 124.41 |
| 06/17/2026 15:43 | 150 | 124.41 |
| 06/17/2026 15:43 | 240 | 124.41 |
| 06/17/2026 15:43 | 240 | 124.41 |
| 06/17/2026 15:43 | 150 | 124.41 |
| 06/17/2026 15:43 | 100 | 124.30 |
| 06/17/2026 15:43 | 3250 | 124.30 |
| 06/17/2026 15:43 | 189 | 124.30 |
| 06/17/2026 15:43 | 2225 | 124.30 |
| 06/17/2026 15:43 | 100 | 124.31 |
| 06/17/2026 15:43 | 50 | 124.31 |
| 06/17/2026 15:43 | 1 | 124.31 |
| 06/17/2026 15:43 | 150 | 124.42 |
| 06/17/2026 15:43 | 99 | 124.42 |
| 06/17/2026 15:43 | 1 | 124.42 |
| 06/17/2026 15:43 | 100 | 124.42 |
| 06/17/2026 15:43 | 20 | 124.50 |
| 06/17/2026 15:43 | 98 | 124.51 |
| 06/17/2026 15:43 | 2 | 124.51 |
| 06/17/2026 15:43 | 38 | 124.51 |
| 06/17/2026 15:43 | 407 | 124.51 |
| 06/17/2026 15:43 | 100 | 124.50 |
| 06/17/2026 15:43 | 93 | 124.50 |
| 06/17/2026 15:43 | 7 | 124.50 |
| 06/17/2026 15:43 | 50 | 124.50 |
| 06/17/2026 15:43 | 50 | 124.50 |
| 06/17/2026 15:43 | 25 | 124.50 |
| 06/17/2026 15:43 | 20 | 124.50 |
| 06/17/2026 15:43 | 50 | 124.51 |
| 06/17/2026 15:43 | 30 | 124.58 |
| 06/17/2026 15:43 | 24 | 124.61 |
| 06/17/2026 15:43 | 1 | 124.61 |
| 06/17/2026 15:43 | 1 | 124.61 |
| 06/17/2026 15:43 | 1 | 124.61 |
| 06/17/2026 15:43 | 1 | 124.63 |
| 06/17/2026 15:43 | 1 | 124.65 |
| 06/17/2026 15:43 | 1 | 124.65 |
| 06/17/2026 15:43 | 118 | 124.795 |
| 06/17/2026 15:43 | 800 | 124.795 |
| 06/17/2026 15:43 | 21 | 124.795 |
| 06/17/2026 15:43 | 61 | 124.795 |
| 06/17/2026 15:43 | 3 | 124.86 |
| 06/17/2026 15:43 | 1 | 124.89 |
| 06/17/2026 15:43 | 1 | 124.92 |
| 06/17/2026 15:43 | 100 | 124.90 |
| 06/17/2026 15:43 | 10 | 124.815 |
| 06/17/2026 15:43 | 15 | 124.815 |
| 06/17/2026 15:43 | 552 | 124.86 |
| 06/17/2026 15:43 | 150 | 124.86 |
| 06/17/2026 15:43 | 150 | 124.86 |
| 06/17/2026 15:43 | 150 | 124.86 |
| 06/17/2026 15:43 | 150 | 124.86 |
| 06/17/2026 15:43 | 150 | 124.86 |
| 06/17/2026 15:43 | 150 | 124.86 |
| 06/17/2026 15:43 | 150 | 124.86 |
| 06/17/2026 15:43 | 150 | 124.86 |
| 06/17/2026 15:43 | 150 | 124.86 |
| 06/17/2026 15:43 | 150 | 124.86 |
| 06/17/2026 15:43 | 150 | 124.86 |
| 06/17/2026 15:43 | 100 | 124.86 |
| 06/17/2026 15:43 | 100 | 124.86 |
| 06/17/2026 15:43 | 150 | 124.86 |
| 06/17/2026 15:43 | 150 | 124.86 |
| 06/17/2026 15:43 | 150 | 124.86 |
| 06/17/2026 15:43 | 150 | 124.86 |
| 06/17/2026 15:43 | 150 | 124.86 |
| 06/17/2026 15:43 | 100 | 124.86 |
| 06/17/2026 15:43 | 158 | 124.86 |
| 06/17/2026 15:43 | 55 | 124.90 |
| 06/17/2026 15:43 | 100 | 124.86 |
| 06/17/2026 15:43 | 100 | 124.86 |
| 06/17/2026 15:43 | 100 | 124.86 |
| 06/17/2026 15:43 | 240 | 124.86 |
| 06/17/2026 15:43 | 50 | 124.86 |
| 06/17/2026 15:43 | 100 | 124.96 |
| 06/17/2026 15:43 | 50 | 124.97 |
| 06/17/2026 15:43 | 100 | 125.04 |
| 06/17/2026 15:43 | 34 | 125.12 |
| 06/17/2026 15:43 | 50 | 125.11 |
| 06/17/2026 15:43 | 100 | 125.04 |
| 06/17/2026 15:43 | 85 | 125.12 |
| 06/17/2026 15:43 | 429 | 125.12 |
| 06/17/2026 15:43 | 245 | 125.12 |
| 06/17/2026 15:43 | 291 | 125.12 |
| 06/17/2026 15:43 | 50 | 125.03 |
| 06/17/2026 15:43 | 467 | 125.04 |
| 06/17/2026 15:43 | 73 | 125.04 |
| 06/17/2026 15:43 | 127 | 125.04 |
| 06/17/2026 15:43 | 563 | 125.04 |
| 06/17/2026 15:43 | 591 | 125.04 |
| 06/17/2026 15:43 | 424 | 125.04 |
| 06/17/2026 15:43 | 107 | 125.04 |
| 06/17/2026 15:43 | 32 | 125.04 |
| 06/17/2026 15:43 | 168 | 125.04 |
| 06/17/2026 15:43 | 198 | 125.04 |
| 06/17/2026 15:43 | 197 | 125.04 |
| 06/17/2026 15:43 | 3 | 125.04 |
| 06/17/2026 15:43 | 93 | 125.04 |
| 06/17/2026 15:43 | 195 | 125.04 |
| 06/17/2026 15:43 | 5 | 125.04 |
| 06/17/2026 15:43 | 9 | 125.04 |
| 06/17/2026 15:43 | 93 | 125.04 |
| 06/17/2026 15:43 | 93 | 125.04 |
| 06/17/2026 15:43 | 200 | 125.04 |
| 06/17/2026 15:43 | 93 | 125.04 |
| 06/17/2026 15:43 | 152 | 125.04 |
| 06/17/2026 15:43 | 1230 | 125.04 |
| 06/17/2026 15:43 | 382 | 125.04 |
| 06/17/2026 15:43 | 93 | 125.04 |
| 06/17/2026 15:43 | 7 | 125.04 |
| 06/17/2026 15:43 | 22 | 125.08 |
| 06/17/2026 15:43 | 18 | 124.885 |
| 06/17/2026 15:43 | 30 | 124.95 |
| 06/17/2026 15:43 | 240 | 124.885 |
| 06/17/2026 15:43 | 240 | 124.885 |
| 06/17/2026 15:43 | 2 | 124.92 |
| 06/17/2026 15:43 | 190 | 124.95 |
| 06/17/2026 15:43 | 4 | 125.08 |
| 06/17/2026 15:43 | 52 | 125.08 |
| 06/17/2026 15:43 | 1 | 125.08 |
| 06/17/2026 15:43 | 22 | 125.01 |
| 06/17/2026 15:42 | 50 | 125.02 |
| 06/17/2026 15:42 | 50 | 125.03 |
| 06/17/2026 15:42 | 50 | 125.02 |
| 06/17/2026 15:42 | 50 | 125.03 |
| 06/17/2026 15:42 | 100 | 124.98 |
| 06/17/2026 15:42 | 43 | 124.97 |
| 06/17/2026 15:42 | 14 | 124.97 |
| 06/17/2026 15:42 | 40 | 124.97 |
| 06/17/2026 15:42 | 62 | 124.97 |
| 06/17/2026 15:42 | 100 | 124.97 |
| 06/17/2026 15:42 | 1467 | 124.97 |
| 06/17/2026 15:42 | 100 | 124.96 |
| 06/17/2026 15:42 | 100 | 124.96 |
| 06/17/2026 15:42 | 5 | 124.86 |
| 06/17/2026 15:42 | 21 | 124.88 |
| 06/17/2026 15:42 | 41 | 124.96 |
| 06/17/2026 15:42 | 88 | 124.96 |
| 06/17/2026 15:42 | 12 | 124.96 |
| 06/17/2026 15:42 | 37 | 124.93 |
| 06/17/2026 15:42 | 53 | 124.98 |
| 06/17/2026 15:42 | 37 | 124.98 |
| 06/17/2026 15:42 | 100 | 124.98 |
| 06/17/2026 15:42 | 16 | 124.93 |
| 06/17/2026 15:42 | 37 | 124.96 |
| 06/17/2026 15:42 | 53 | 124.96 |
| 06/17/2026 15:42 | 10 | 124.96 |
| 06/17/2026 15:42 | 50 | 124.97 |
| 06/17/2026 15:42 | 40 | 125.055 |
| 06/17/2026 15:42 | 150 | 125.055 |
| 06/17/2026 15:42 | 100 | 125.15 |
| 06/17/2026 15:42 | 25 | 125.10 |
| 06/17/2026 15:42 | 25 | 125.10 |
| 06/17/2026 15:42 | 100 | 125.04 |
| 06/17/2026 15:42 | 22 | 125.04 |
| 06/17/2026 15:42 | 6 | 124.88 |
| 06/17/2026 15:42 | 15 | 124.885 |
| 06/17/2026 15:42 | 10 | 125.00 |
| 06/17/2026 15:42 | 100 | 125.01 |
| 06/17/2026 15:42 | 3 | 125.01 |
| 06/17/2026 15:42 | 100 | 125.01 |
| 06/17/2026 15:42 | 466 | 125.03 |
| 06/17/2026 15:42 | 33 | 125.03 |
| 06/17/2026 15:42 | 3 | 125.03 |
| 06/17/2026 15:42 | 20 | 125.09 |
| 06/17/2026 15:42 | 85 | 125.16 |
| 06/17/2026 15:42 | 19 | 125.31 |
| 06/17/2026 15:42 | 1 | 125.31 |
| 06/17/2026 15:42 | 101 | 125.32 |
| 06/17/2026 15:42 | 200 | 125.32 |
| 06/17/2026 15:42 | 50 | 125.32 |
| 06/17/2026 15:42 | 1 | 125.52 |
| 06/17/2026 15:42 | 100 | 125.52 |
| 06/17/2026 15:42 | 184 | 125.49 |
| 06/17/2026 15:42 | 1 | 125.49 |
| 06/17/2026 15:42 | 164 | 125.49 |
| 06/17/2026 15:42 | 122 | 125.49 |
| 06/17/2026 15:42 | 234 | 125.49 |
| 06/17/2026 15:42 | 122 | 125.49 |
| 06/17/2026 15:42 | 1 | 125.49 |
| 06/17/2026 15:42 | 128 | 125.40 |
| 06/17/2026 15:42 | 72 | 125.40 |
| 06/17/2026 15:42 | 614 | 125.47 |
| 06/17/2026 15:42 | 20 | 125.47 |
| 06/17/2026 15:42 | 39 | 125.47 |
| 06/17/2026 15:42 | 128 | 125.40 |
| 06/17/2026 15:42 | 72 | 125.41 |
| 06/17/2026 15:42 | 430 | 125.47 |
| 06/17/2026 15:42 | 893 | 125.47 |
| 06/17/2026 15:42 | 28 | 125.41 |
| 06/17/2026 15:42 | 7 | 125.47 |
| 06/17/2026 15:42 | 200 | 125.41 |
| 06/17/2026 15:42 | 12 | 125.47 |
| 06/17/2026 15:42 | 12 | 125.49 |
| 06/17/2026 15:42 | 12 | 125.52 |
| 06/17/2026 15:42 | 186 | 125.52 |
| 06/17/2026 15:42 | 12 | 125.52 |
| 06/17/2026 15:42 | 38 | 125.55 |
| 06/17/2026 15:42 | 12 | 125.55 |
| 06/17/2026 15:42 | 20 | 125.55 |
| 06/17/2026 15:42 | 150 | 125.55 |
| 06/17/2026 15:42 | 12 | 125.56 |
| 06/17/2026 15:42 | 12 | 125.56 |
| 06/17/2026 15:42 | 15 | 125.56 |
| 06/17/2026 15:42 | 100 | 125.57 |
| 06/17/2026 15:42 | 25 | 125.57 |
| 06/17/2026 15:42 | 25 | 125.57 |
| 06/17/2026 15:42 | 73 | 125.78 |
| 06/17/2026 15:42 | 99 | 125.77 |
| 06/17/2026 15:42 | 1 | 125.77 |
| 06/17/2026 15:42 | 73 | 125.67 |
| 06/17/2026 15:42 | 300 | 125.80 |
| 06/17/2026 15:42 | 101 | 125.79 |
| 06/17/2026 15:42 | 6 | 125.79 |
| 06/17/2026 15:42 | 150 | 125.765 |
| 06/17/2026 15:42 | 30 | 125.80 |
| 06/17/2026 15:42 | 240 | 125.815 |
| 06/17/2026 15:42 | 100 | 125.81 |
| 06/17/2026 15:42 | 100 | 125.81 |
| 06/17/2026 15:42 | 3 | 126.07 |
| 06/17/2026 15:42 | 20 | 125.905 |
| 06/17/2026 15:42 | 25 | 125.905 |
| 06/17/2026 15:42 | 4 | 125.90 |
| 06/17/2026 15:42 | 10 | 125.90 |
| 06/17/2026 15:42 | 10 | 125.90 |
| 06/17/2026 15:42 | 200 | 126.20 |
| 06/17/2026 15:42 | 100 | 126.20 |
| 06/17/2026 15:42 | 21 | 126.10 |
| 06/17/2026 15:42 | 2 | 126.10 |
| 06/17/2026 15:42 | 1 | 126.10 |
| 06/17/2026 15:42 | 125 | 126.01 |
| 06/17/2026 15:42 | 25 | 125.87 |
| 06/17/2026 15:42 | 57 | 125.97 |
| 06/17/2026 15:42 | 100 | 125.90 |
| 06/17/2026 15:42 | 5 | 125.78 |
| 06/17/2026 15:42 | 1 | 125.78 |
| 06/17/2026 15:42 | 44 | 125.78 |
| 06/17/2026 15:42 | 50 | 125.78 |
| 06/17/2026 15:42 | 7 | 125.78 |
| 06/17/2026 15:42 | 50 | 125.79 |
| 06/17/2026 15:42 | 14 | 125.85 |
| 06/17/2026 15:42 | 14 | 125.86 |
| 06/17/2026 15:42 | 104 | 125.86 |
| 06/17/2026 15:42 | 34 | 125.88 |
| 06/17/2026 15:42 | 4 | 125.88 |
| 06/17/2026 15:42 | 10 | 125.94 |
| 06/17/2026 15:42 | 6 | 126.00 |
| 06/17/2026 15:41 | 100 | 126.11 |
| 06/17/2026 15:41 | 8 | 126.27 |
| 06/17/2026 15:41 | 22 | 126.27 |
| 06/17/2026 15:41 | 82 | 126.19 |
| 06/17/2026 15:41 | 100 | 126.18 |
| 06/17/2026 15:41 | 200 | 126.16 |
| 06/17/2026 15:41 | 1 | 126.27 |
| 06/17/2026 15:41 | 1 | 126.08 |
| 06/17/2026 15:41 | 20 | 126.14 |
| 06/17/2026 15:41 | 20 | 126.20 |
| 06/17/2026 15:41 | 150 | 126.20 |
| 06/17/2026 15:41 | 19 | 126.27 |
| 06/17/2026 15:41 | 28 | 126.27 |
| 06/17/2026 15:41 | 9 | 126.16 |
| 06/17/2026 15:41 | 20 | 126.26 |
| 06/17/2026 15:41 | 10 | 126.26 |
| 06/17/2026 15:41 | 4 | 126.19 |
| 06/17/2026 15:41 | 24 | 126.19 |
| 06/17/2026 15:41 | 14 | 126.19 |
| 06/17/2026 15:41 | 15 | 126.19 |
| 06/17/2026 15:41 | 3 | 126.18 |
| 06/17/2026 15:41 | 29 | 126.19 |
| 06/17/2026 15:41 | 57 | 126.18 |
| 06/17/2026 15:41 | 43 | 126.18 |
| 06/17/2026 15:41 | 47 | 126.18 |
| 06/17/2026 15:41 | 53 | 126.18 |
| 06/17/2026 15:41 | 3 | 126.18 |
| 06/17/2026 15:41 | 29 | 126.18 |
| 06/17/2026 15:41 | 8 | 126.18 |
| 06/17/2026 15:41 | 18 | 126.19 |
| 06/17/2026 15:41 | 28 | 125.87 |
| 06/17/2026 15:41 | 50 | 125.87 |
| 06/17/2026 15:41 | 50 | 125.87 |
| 06/17/2026 15:41 | 7 | 126.01 |
| 06/17/2026 15:41 | 150 | 125.835 |
| 06/17/2026 15:40 | 20 | 125.98 |
| 06/17/2026 15:40 | 100 | 125.99 |
| 06/17/2026 15:40 | 88 | 126.26 |
| 06/17/2026 15:40 | 100 | 126.24 |
| 06/17/2026 15:40 | 50 | 126.27 |
| 06/17/2026 15:40 | 100 | 126.26 |
| 06/17/2026 15:40 | 150 | 126.26 |
| 06/17/2026 15:40 | 100 | 126.17 |
| 06/17/2026 15:40 | 50 | 126.16 |
| 06/17/2026 15:40 | 2 | 126.16 |
| 06/17/2026 15:40 | 100 | 125.92 |
| 06/17/2026 15:40 | 100 | 126.11 |
| 06/17/2026 15:40 | 2 | 126.02 |
| 06/17/2026 15:40 | 1 | 126.02 |
| 06/17/2026 15:40 | 10 | 125.89 |
| 06/17/2026 15:40 | 8 | 126.02 |
| 06/17/2026 15:40 | 47 | 126.00 |
| 06/17/2026 15:40 | 3 | 126.00 |
| 06/17/2026 15:40 | 5 | 125.98 |
| 06/17/2026 15:40 | 19 | 125.98 |
| 06/17/2026 15:40 | 76 | 125.98 |
| 06/17/2026 15:40 | 360 | 125.98 |
| 06/17/2026 15:40 | 100 | 125.90 |
| 06/17/2026 15:40 | 100 | 125.88 |
| 06/17/2026 15:40 | 29 | 125.86 |
| 06/17/2026 15:40 | 96 | 125.86 |
| 06/17/2026 15:40 | 202 | 125.83 |
| 06/17/2026 15:40 | 198 | 125.83 |
| 06/17/2026 15:40 | 150 | 125.76 |
| 06/17/2026 15:40 | 2 | 125.76 |
| 06/17/2026 15:40 | 70 | 125.83 |
| 06/17/2026 15:40 | 24 | 125.83 |
| 06/17/2026 15:40 | 1 | 125.83 |
| 06/17/2026 15:40 | 4 | 125.79 |
| 06/17/2026 15:40 | 200 | 125.77 |
| 06/17/2026 15:40 | 10 | 125.70 |
| 06/17/2026 15:40 | 39 | 125.70 |
| 06/17/2026 15:40 | 92 | 125.62 |
| 06/17/2026 15:40 | 8 | 125.62 |
| 06/17/2026 15:40 | 205 | 125.60 |
| 06/17/2026 15:40 | 195 | 125.60 |
| 06/17/2026 15:40 | 50 | 125.49 |
| 06/17/2026 15:40 | 30 | 125.38 |
| 06/17/2026 15:40 | 100 | 125.51 |
| 06/17/2026 15:40 | 100 | 125.36 |
| 06/17/2026 15:40 | 1 | 125.42 |
| 06/17/2026 15:40 | 100 | 125.00 |
| 06/17/2026 15:40 | 8 | 125.00 |
| 06/17/2026 15:40 | 1 | 125.17 |
| 06/17/2026 15:40 | 50 | 125.07 |
| 06/17/2026 15:40 | 35 | 124.95 |
| 06/17/2026 15:40 | 99 | 124.95 |
| 06/17/2026 15:40 | 1 | 124.95 |
| 06/17/2026 15:40 | 200 | 124.95 |
| 06/17/2026 15:40 | 8 | 124.86 |
| 06/17/2026 15:39 | 10 | 125.10 |
| 06/17/2026 15:39 | 2 | 125.24 |
| 06/17/2026 15:39 | 150 | 125.38 |
| 06/17/2026 15:39 | 198 | 125.48 |
| 06/17/2026 15:39 | 2 | 125.48 |
| 06/17/2026 15:39 | 10 | 125.44 |
| 06/17/2026 15:39 | 200 | 125.33 |
| 06/17/2026 15:39 | 200 | 125.33 |
| 06/17/2026 15:39 | 2 | 125.32 |
| 06/17/2026 15:39 | 2 | 125.32 |
| 06/17/2026 15:39 | 50 | 125.22 |
| 06/17/2026 15:39 | 50 | 125.22 |
| 06/17/2026 15:39 | 5 | 125.32 |
| 06/17/2026 15:39 | 100 | 125.005 |
| 06/17/2026 15:39 | 13 | 124.90 |
| 06/17/2026 15:39 | 50 | 124.90 |
| 06/17/2026 15:39 | 150 | 124.90 |
| 06/17/2026 15:39 | 50 | 124.91 |
| 06/17/2026 15:39 | 58 | 124.95 |
| 06/17/2026 15:39 | 1 | 124.96 |
| 06/17/2026 15:39 | 2 | 125.14 |
| 06/17/2026 15:38 | 22 | 125.415 |
| 06/17/2026 15:38 | 22 | 125.42 |
| 06/17/2026 15:38 | 33 | 125.42 |
| 06/17/2026 15:38 | 100 | 125.45 |
| 06/17/2026 15:38 | 100 | 125.47 |
| 06/17/2026 15:38 | 7 | 125.63 |
| 06/17/2026 15:38 | 1 | 125.77 |
| 06/17/2026 15:38 | 50 | 125.66 |
| 06/17/2026 15:38 | 50 | 125.66 |
| 06/17/2026 15:38 | 39 | 125.63 |
| 06/17/2026 15:38 | 159 | 125.63 |
| 06/17/2026 15:38 | 100 | 125.52 |
| 06/17/2026 15:38 | 1 | 125.52 |
| 06/17/2026 15:38 | 100 | 125.52 |
| 06/17/2026 15:38 | 200 | 125.55 |
| 06/17/2026 15:38 | 32 | 125.55 |
| 06/17/2026 15:38 | 58 | 125.55 |
| 06/17/2026 15:38 | 8 | 125.50 |
| 06/17/2026 15:38 | 1 | 125.46 |
| 06/17/2026 15:38 | 100 | 125.42 |
| 06/17/2026 15:38 | 200 | 125.40 |
| 06/17/2026 15:38 | 5 | 125.33 |
| 06/17/2026 15:38 | 46 | 125.32 |
| 06/17/2026 15:38 | 1 | 125.32 |
| 06/17/2026 15:38 | 1 | 125.32 |
| 06/17/2026 15:38 | 152 | 125.32 |
| 06/17/2026 15:38 | 350 | 125.28 |
| 06/17/2026 15:38 | 50 | 125.28 |
| 06/17/2026 15:38 | 10 | 125.28 |
| 06/17/2026 15:38 | 100 | 125.16 |
| 06/17/2026 15:38 | 65 | 125.16 |
| 06/17/2026 15:38 | 11 | 125.27 |
| 06/17/2026 15:38 | 95 | 125.27 |
| 06/17/2026 15:38 | 2 | 125.27 |
| 06/17/2026 15:38 | 1 | 125.27 |
| 06/17/2026 15:38 | 2 | 125.27 |
| 06/17/2026 15:38 | 92 | 125.18 |
| 06/17/2026 15:38 | 100 | 125.13 |
| 06/17/2026 15:38 | 19 | 125.27 |
| 06/17/2026 15:38 | 12 | 125.27 |
| 06/17/2026 15:38 | 71 | 125.27 |
| 06/17/2026 15:38 | 71 | 125.23 |
| 06/17/2026 15:38 | 2 | 125.23 |
| 06/17/2026 15:38 | 10 | 124.93 |
| 06/17/2026 15:38 | 100 | 125.05 |
| 06/17/2026 15:38 | 100 | 125.03 |
| 06/17/2026 15:38 | 53 | 124.78 |
| 06/17/2026 15:38 | 10 | 124.81 |
| 06/17/2026 15:38 | 47 | 124.78 |
| 06/17/2026 15:38 | 53 | 124.81 |
| 06/17/2026 15:38 | 100 | 124.81 |
| 06/17/2026 15:38 | 100 | 124.88 |
| 06/17/2026 15:38 | 100 | 124.88 |
| 06/17/2026 15:38 | 8 | 124.89 |
| 06/17/2026 15:38 | 8 | 124.91 |
| 06/17/2026 15:38 | 109 | 124.89 |
| 06/17/2026 15:38 | 50 | 124.89 |
| 06/17/2026 15:38 | 7 | 124.95 |
| 06/17/2026 15:38 | 8 | 124.95 |
| 06/17/2026 15:38 | 8 | 124.87 |
| 06/17/2026 15:38 | 18 | 124.95 |
| 06/17/2026 15:38 | 50 | 124.88 |
| 06/17/2026 15:38 | 100 | 124.94 |
| 06/17/2026 15:38 | 7 | 124.84 |
| 06/17/2026 15:38 | 10 | 124.94 |
| 06/17/2026 15:38 | 100 | 124.94 |
| 06/17/2026 15:38 | 90 | 124.945 |
| 06/17/2026 15:37 | 1 | 124.95 |
| 06/17/2026 15:37 | 8 | 125.05 |
| 06/17/2026 15:37 | 2 | 125.05 |
| 06/17/2026 15:37 | 3 | 125.07 |
| 06/17/2026 15:37 | 11 | 125.16 |
| 06/17/2026 15:37 | 700 | 125.31 |
| 06/17/2026 15:37 | 135 | 125.24 |
| 06/17/2026 15:37 | 7 | 125.17 |
| 06/17/2026 15:37 | 18 | 125.12 |
| 06/17/2026 15:37 | 1 | 125.05 |
| 06/17/2026 15:37 | 1 | 124.96 |
| 06/17/2026 15:37 | 100 | 124.96 |
| 06/17/2026 15:37 | 1 | 125.00 |
| 06/17/2026 15:37 | 90 | 125.00 |
| 06/17/2026 15:37 | 1 | 125.00 |
| 06/17/2026 15:37 | 97 | 125.00 |
| 06/17/2026 15:37 | 300 | 125.00 |
| 06/17/2026 15:37 | 10 | 125.00 |
| 06/17/2026 15:37 | 50 | 125.00 |
| 06/17/2026 15:37 | 10000 | 125.00 |
| 06/17/2026 15:37 | 75 | 125.00 |
| 06/17/2026 15:37 | 20 | 125.00 |
| 06/17/2026 15:37 | 10 | 125.00 |
| 06/17/2026 15:37 | 17 | 124.95 |
| 06/17/2026 15:37 | 53 | 124.95 |
| 06/17/2026 15:37 | 2 | 124.95 |
| 06/17/2026 15:37 | 1096 | 124.94 |
| 06/17/2026 15:37 | 194 | 124.94 |
| 06/17/2026 15:37 | 210 | 124.94 |
| 06/17/2026 15:37 | 1300 | 124.94 |
| 06/17/2026 15:37 | 75 | 124.94 |
| 06/17/2026 15:37 | 1425 | 124.94 |
| 06/17/2026 15:37 | 22 | 124.79 |
| 06/17/2026 15:37 | 10 | 124.68 |
| 06/17/2026 15:37 | 50 | 124.68 |
| 06/17/2026 15:37 | 90 | 124.61 |
| 06/17/2026 15:37 | 2 | 124.67 |
| 06/17/2026 15:37 | 4 | 124.60 |
| 06/17/2026 15:37 | 1 | 124.54 |
| 06/17/2026 15:37 | 50 | 124.49 |
| 06/17/2026 15:37 | 100 | 124.49 |
| 06/17/2026 15:37 | 64 | 124.37 |
| 06/17/2026 15:37 | 300 | 124.37 |
| 06/17/2026 15:37 | 400 | 124.37 |
| 06/17/2026 15:37 | 100 | 124.36 |
| 06/17/2026 15:37 | 1 | 124.27 |
| 06/17/2026 15:37 | 50 | 124.19 |
| 06/17/2026 15:37 | 100 | 124.20 |
| 06/17/2026 15:37 | 398 | 124.20 |
| 06/17/2026 15:37 | 2 | 124.20 |
| 06/17/2026 15:36 | 100 | 124.02 |
| 06/17/2026 15:36 | 30 | 124.00 |
| 06/17/2026 15:36 | 356 | 124.00 |
| 06/17/2026 15:36 | 84 | 124.00 |
| 06/17/2026 15:36 | 6 | 123.94 |
| 06/17/2026 15:36 | 191 | 123.94 |
| 06/17/2026 15:36 | 258 | 123.94 |
| 06/17/2026 15:36 | 18 | 123.93 |
| 06/17/2026 15:36 | 4 | 123.905 |
| 06/17/2026 15:36 | 100 | 123.88 |
| 06/17/2026 15:36 | 17 | 123.88 |
| 06/17/2026 15:36 | 2 | 123.69 |
| 06/17/2026 15:36 | 6 | 123.69 |
| 06/17/2026 15:36 | 1 | 123.71 |
| 06/17/2026 15:36 | 100 | 123.85 |
| 06/17/2026 15:36 | 6 | 123.79 |
| 06/17/2026 15:36 | 50 | 123.78 |
| 06/17/2026 15:36 | 98 | 123.79 |
| 06/17/2026 15:36 | 100 | 123.81 |
| 06/17/2026 15:36 | 100 | 123.79 |
| 06/17/2026 15:36 | 20 | 123.78 |
| 06/17/2026 15:36 | 400 | 123.67 |
| 06/17/2026 15:36 | 1 | 123.63 |
| 06/17/2026 15:36 | 1 | 123.63 |
| 06/17/2026 15:36 | 5 | 123.67 |
| 06/17/2026 15:36 | 400 | 123.63 |
| 06/17/2026 15:36 | 50 | 123.64 |
| 06/17/2026 15:36 | 100 | 123.73 |
| 06/17/2026 15:36 | 12 | 123.73 |
| 06/17/2026 15:36 | 100 | 123.72 |
| 06/17/2026 15:36 | 13 | 123.69 |
| 06/17/2026 15:36 | 1 | 123.51 |
| 06/17/2026 15:36 | 1 | 123.47 |
| 06/17/2026 15:35 | 10 | 123.415 |
| 06/17/2026 15:35 | 60 | 123.48 |
| 06/17/2026 15:35 | 100 | 123.44 |
| 06/17/2026 15:35 | 100 | 123.44 |
| 06/17/2026 15:35 | 125 | 123.47 |
| 06/17/2026 15:35 | 275 | 123.47 |
| 06/17/2026 15:35 | 400 | 123.46 |
| 06/17/2026 15:35 | 10 | 123.42 |
| 06/17/2026 15:35 | 10 | 123.42 |
| 06/17/2026 15:35 | 100 | 123.42 |
| 06/17/2026 15:34 | 23 | 123.18 |
| 06/17/2026 15:34 | 113 | 123.18 |
| 06/17/2026 15:34 | 1 | 123.05 |
| 06/17/2026 15:34 | 84 | 122.69 |
| 06/17/2026 15:34 | 15 | 122.94 |
| 06/17/2026 15:34 | 80 | 123.00 |
| 06/17/2026 15:34 | 150 | 123.22 |
| 06/17/2026 15:34 | 1 | 123.17 |
| 06/17/2026 15:34 | 15 | 123.29 |
| 06/17/2026 15:34 | 80 | 123.23 |
| 06/17/2026 15:34 | 20 | 123.23 |
| 06/17/2026 15:34 | 15 | 123.21 |
| 06/17/2026 15:34 | 100 | 123.23 |
| 06/17/2026 15:34 | 100 | 123.17 |
| 06/17/2026 15:34 | 100 | 123.22 |
| 06/17/2026 15:34 | 100 | 123.22 |
| 06/17/2026 15:33 | 90 | 122.93 |
| 06/17/2026 15:33 | 100 | 123.01 |
| 06/17/2026 15:33 | 15 | 122.99 |
| 06/17/2026 15:33 | 64 | 122.99 |
| 06/17/2026 15:33 | 85 | 122.97 |
| 06/17/2026 15:33 | 15 | 122.88 |
| 06/17/2026 15:33 | 15 | 122.88 |
| 06/17/2026 15:33 | 15 | 122.88 |
| 06/17/2026 15:33 | 15 | 122.88 |
| 06/17/2026 15:33 | 11 | 122.85 |
| 06/17/2026 15:33 | 76 | 122.85 |
| 06/17/2026 15:33 | 11 | 122.84 |
| 06/17/2026 15:33 | 2 | 122.84 |
| 06/17/2026 15:33 | 87 | 122.84 |
| 06/17/2026 15:33 | 1 | 122.79 |
| 06/17/2026 15:33 | 100 | 122.71 |
| 06/17/2026 15:33 | 59 | 122.435 |
| 06/17/2026 15:33 | 100 | 122.435 |
| 06/17/2026 15:33 | 100 | 122.435 |
| 06/17/2026 15:33 | 100 | 122.435 |
| 06/17/2026 15:33 | 100 | 122.435 |
| 06/17/2026 15:33 | 100 | 122.435 |
| 06/17/2026 15:33 | 49 | 122.435 |
| 06/17/2026 15:33 | 50 | 122.435 |
| 06/17/2026 15:33 | 50 | 122.435 |
| 06/17/2026 15:33 | 240 | 122.435 |
| 06/17/2026 15:33 | 50 | 122.435 |
| 06/17/2026 15:33 | 2 | 122.435 |
| 06/17/2026 15:33 | 100 | 122.41 |
| 06/17/2026 15:33 | 70 | 122.35 |
| 06/17/2026 15:33 | 2 | 122.32 |
| 06/17/2026 15:33 | 98 | 122.31 |
| 06/17/2026 15:33 | 2 | 122.31 |
| 06/17/2026 15:33 | 29 | 122.04 |
| 06/17/2026 15:33 | 99 | 122.04 |
| 06/17/2026 15:33 | 1 | 122.04 |
| 06/17/2026 15:33 | 2 | 122.25 |
| 06/17/2026 15:33 | 10 | 122.25 |
| 06/17/2026 15:33 | 400 | 122.30 |
| 06/17/2026 15:33 | 50 | 122.35 |
| 06/17/2026 15:33 | 20 | 122.36 |
| 06/17/2026 15:32 | 100 | 122.58 |
| 06/17/2026 15:32 | 100 | 122.685 |
| 06/17/2026 15:32 | 2 | 122.97 |
| 06/17/2026 15:32 | 89 | 123.04 |
| 06/17/2026 15:32 | 11 | 123.04 |
| 06/17/2026 15:32 | 100 | 123.03 |
| 06/17/2026 15:32 | 100 | 123.01 |
| 06/17/2026 15:32 | 200 | 123.00 |
| 06/17/2026 15:32 | 15 | 122.98 |
| 06/17/2026 15:32 | 100 | 122.98 |
| 06/17/2026 15:32 | 15 | 122.98 |
| 06/17/2026 15:32 | 5 | 122.98 |
| 06/17/2026 15:32 | 100 | 122.97 |
| 06/17/2026 15:32 | 7 | 122.96 |
| 06/17/2026 15:32 | 93 | 122.96 |
| 06/17/2026 15:32 | 100 | 122.94 |
| 06/17/2026 15:32 | 10 | 122.94 |
| 06/17/2026 15:32 | 1 | 122.94 |
| 06/17/2026 15:32 | 12 | 122.90 |
| 06/17/2026 15:32 | 10 | 122.80 |
| 06/17/2026 15:32 | 196 | 122.80 |
| 06/17/2026 15:32 | 4 | 122.80 |
| 06/17/2026 15:32 | 15 | 122.80 |
| 06/17/2026 15:32 | 84 | 122.80 |
| 06/17/2026 15:32 | 316 | 122.80 |
| 06/17/2026 15:32 | 100 | 122.79 |
| 06/17/2026 15:32 | 199 | 122.79 |
| 06/17/2026 15:32 | 1 | 122.79 |
| 06/17/2026 15:31 | 70 | 122.42 |
| 06/17/2026 15:31 | 201 | 122.69 |
| 06/17/2026 15:31 | 22 | 122.73 |
| 06/17/2026 15:31 | 100 | 122.69 |
| 06/17/2026 15:31 | 100 | 122.68 |
| 06/17/2026 15:31 | 5 | 122.41 |
| 06/17/2026 15:31 | 100 | 122.19 |
| 06/17/2026 15:31 | 100 | 122.21 |
| 06/17/2026 15:31 | 3 | 122.47 |
| 06/17/2026 15:31 | 100 | 122.68 |
| 06/17/2026 15:31 | 3 | 122.66 |
| 06/17/2026 15:31 | 2 | 122.53 |
| 06/17/2026 15:31 | 3 | 122.54 |
| 06/17/2026 15:31 | 12 | 122.54 |
| 06/17/2026 15:31 | 15 | 122.53 |
| 06/17/2026 15:31 | 10 | 122.53 |
| 06/17/2026 15:31 | 5 | 122.50 |
| 06/17/2026 15:31 | 5 | 122.50 |
| 06/17/2026 15:31 | 95 | 122.50 |
| 06/17/2026 15:31 | 5 | 122.50 |
| 06/17/2026 15:31 | 5 | 122.50 |
| 06/17/2026 15:31 | 10 | 122.49 |
| 06/17/2026 15:31 | 5 | 122.49 |
| 06/17/2026 15:31 | 10 | 122.49 |
| 06/17/2026 15:31 | 80 | 122.49 |
| 06/17/2026 15:31 | 100 | 122.47 |
| 06/17/2026 15:31 | 150 | 122.26 |
| 06/17/2026 15:30 | 1 | 122.035 |
| 06/17/2026 15:30 | 13 | 122.15 |
| 06/17/2026 15:30 | 100 | 122.20 |
| 06/17/2026 15:30 | 50 | 122.21 |
| 06/17/2026 15:30 | 100 | 122.28 |
| 06/17/2026 15:30 | 100 | 122.34 |
| 06/17/2026 15:30 | 2 | 122.34 |
| 06/17/2026 15:30 | 7 | 122.46 |
| 06/17/2026 15:30 | 12 | 122.40 |
| 06/17/2026 15:30 | 1 | 122.40 |
| 06/17/2026 15:30 | 56 | 122.34 |
| 06/17/2026 15:30 | 100 | 122.34 |
| 06/17/2026 15:30 | 16 | 122.15 |
| 06/17/2026 15:30 | 20 | 122.30 |
| 06/17/2026 15:30 | 64 | 122.30 |
| 06/17/2026 15:30 | 200 | 121.87 |
| 06/17/2026 15:30 | 5 | 122.07 |
| 06/17/2026 15:30 | 200 | 121.87 |
| 06/17/2026 15:30 | 100 | 122.00 |
| 06/17/2026 15:30 | 1940 | 122.00 |
| 06/17/2026 15:30 | 840 | 122.00 |
| 06/17/2026 15:30 | 8 | 122.00 |
| 06/17/2026 15:30 | 1 | 122.00 |
| 06/17/2026 15:30 | 50 | 121.99 |
| 06/17/2026 15:30 | 100 | 121.99 |
| 06/17/2026 15:30 | 190 | 121.63 |
| 06/17/2026 15:30 | 72 | 121.72 |
| 06/17/2026 15:30 | 3 | 121.72 |
| 06/17/2026 15:30 | 2 | 121.885 |
| 06/17/2026 15:30 | 144 | 122.00 |
| 06/17/2026 15:30 | 43 | 121.96 |
| 06/17/2026 15:30 | 13 | 121.96 |
| 06/17/2026 15:30 | 5 | 121.96 |
| 06/17/2026 15:30 | 11 | 121.73 |
| 06/17/2026 15:30 | 233 | 121.71 |
| 06/17/2026 15:30 | 135 | 121.71 |
| 06/17/2026 15:30 | 40 | 121.72 |
| 06/17/2026 15:30 | 100 | 121.42 |
| 06/17/2026 15:30 | 100 | 121.45 |
| 06/17/2026 15:30 | 40 | 121.42 |
| 06/17/2026 15:30 | 60 | 121.42 |
| 06/17/2026 15:30 | 1370 | 121.42 |
| 06/17/2026 15:30 | 40 | 121.50 |
| 06/17/2026 15:30 | 14 | 121.72 |
| 06/17/2026 15:30 | 14 | 121.72 |
| 06/17/2026 15:30 | 4 | 121.73 |
| 06/17/2026 15:30 | 10 | 121.72 |
| 06/17/2026 15:30 | 10 | 121.48 |
| 06/17/2026 15:30 | 34214 | 121.39 |
| 06/17/2026 15:29 | 77 | 120.90 |
| 06/17/2026 15:28 | 1 | 120.51 |
| 06/17/2026 15:28 | 1 | 120.51 |
| 06/17/2026 15:28 | 11 | 120.99 |
| 06/17/2026 15:27 | 100 | 120.99 |
| 06/17/2026 15:27 | 200 | 121.00 |
| 06/17/2026 15:26 | 94 | 121.03 |
| 06/17/2026 15:26 | 127 | 121.03 |
| 06/17/2026 15:26 | 1 | 121.03 |
| 06/17/2026 15:26 | 72 | 121.03 |
| 06/17/2026 15:26 | 200 | 121.03 |
| 06/17/2026 15:26 | 2 | 121.78 |
| 06/17/2026 15:26 | 100 | 121.75 |
| 06/17/2026 15:25 | 1 | 121.50 |
| 06/17/2026 15:25 | 1 | 121.50 |
| 06/17/2026 15:25 | 26 | 121.51 |
| 06/17/2026 15:18 | 10 | 121.99 |
| 06/17/2026 15:17 | 10 | 122.03 |
| 06/17/2026 14:44 | 40 | 122.00 |
| 06/17/2026 14:44 | 10 | 121.97 |
| 06/17/2026 14:44 | 10 | 121.95 |
| 06/17/2026 14:25 | 1 | 121.40 |
| 06/17/2026 14:15 | 5 | 121.34 |
| 06/17/2026 14:15 | 100 | 121.37 |
| 06/17/2026 14:08 | 10 | 121.48 |
| 06/17/2026 13:43 | 10 | 121.52 |
| 06/17/2026 13:32 | 10 | 121.34 |
| 06/17/2026 13:32 | 10 | 121.31 |
| 06/17/2026 12:24 | 4 | 121.08 |
| 06/17/2026 12:21 | 1 | 121.11 |
| 06/17/2026 12:19 | 4 | 120.98 |
| 06/17/2026 12:19 | 1 | 121.00 |
| 06/17/2026 12:18 | 10 | 121.03 |
| 06/17/2026 11:38 | 4 | 121.18 |
| 06/17/2026 10:56 | 10 | 121.00 |
| 06/17/2026 10:56 | 94 | 121.00 |
| 06/17/2026 10:56 | 10 | 120.89 |
| 06/17/2026 10:56 | 10 | 121.00 |
| 06/17/2026 10:56 | 10 | 121.22 |
| 06/17/2026 10:48 | 2 | 121.36 |
| 06/17/2026 10:48 | 1 | 121.30 |
| 06/17/2026 10:12 | 6 | 121.93 |
| 06/17/2026 10:12 | 10 | 121.86 |