Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/16/2026 -
11:11:13
|
Bid Volume |
Ask
10/16/2026 -
11:11:13
|
Ask Volume |
|---|---|---|---|---|
|
76.09
+1.22
(
+1.63% )
|
69.37
|
100 |
82.49
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 10:22 | 62 | 75.70 |
| 10/16/2026 10:22 | 1 | 75.70 |
| 10/16/2026 10:22 | 1 | 75.70 |
| 10/16/2026 10:22 | 2 | 75.70 |
| 10/16/2026 10:22 | 1 | 75.70 |
| 10/16/2026 10:22 | 1 | 75.70 |
| 10/16/2026 10:22 | 1 | 75.70 |
| 10/16/2026 10:22 | 1 | 75.70 |
| 10/16/2026 10:22 | 2 | 75.70 |
| 10/16/2026 10:22 | 1 | 75.70 |
| 10/16/2026 10:22 | 2 | 75.70 |
| 10/16/2026 10:22 | 2 | 75.70 |
| 10/16/2026 10:22 | 1 | 75.70 |
| 10/16/2026 10:22 | 10 | 75.70 |
| 10/16/2026 10:22 | 1 | 75.70 |
| 10/16/2026 10:22 | 1 | 75.70 |
| 10/16/2026 10:22 | 3 | 75.70 |
| 10/16/2026 10:22 | 2 | 75.70 |
| 10/16/2026 10:22 | 7 | 75.70 |
| 10/16/2026 10:22 | 30 | 75.70 |
| 10/16/2026 10:22 | 1 | 75.70 |
| 10/16/2026 10:22 | 2 | 75.70 |
| 10/16/2026 10:22 | 10 | 75.70 |
| 10/16/2026 10:22 | 179 | 75.70 |
| 10/16/2026 10:22 | 30 | 75.76 |
| 10/16/2026 10:22 | 22 | 75.90 |
| 10/16/2026 10:22 | 22 | 75.90 |
| 10/16/2026 10:22 | 14 | 75.90 |
| 10/16/2026 10:22 | 73 | 75.88 |
| 10/16/2026 10:22 | 44 | 75.88 |
| 10/16/2026 10:22 | 83 | 75.88 |
| 10/16/2026 10:22 | 88 | 75.90 |
| 10/16/2026 10:22 | 87 | 75.75 |
| 10/16/2026 10:14 | 18 | 76.01 |
| 10/16/2026 10:04 | 26 | 76.64 |