Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:39:27
|
Bid
04/27/2026 -
16:39:38
|
Bid Volume |
Ask
04/27/2026 -
16:39:38
|
Ask Volume |
|---|---|---|---|---|
|
75.70
-1.17
(
-1.52% )
|
75.55
|
100 |
75.90
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:39 | 1 | 75.90 |
| 04/27/2026 10:39 | 1 | 75.9839 |
| 04/27/2026 10:39 | 103 | 75.79 |
| 04/27/2026 10:39 | 100 | 75.79 |
| 04/27/2026 10:39 | 0 | 75.796 |
| 04/27/2026 10:39 | 0 | 75.796 |
| 04/27/2026 10:39 | 1 | 75.73 |
| 04/27/2026 10:39 | 50 | 75.71 |
| 04/27/2026 10:39 | 100 | 75.76 |
| 04/27/2026 10:39 | 29 | 75.70 |
| 04/27/2026 10:39 | 0 | 75.84 |
| 04/27/2026 10:39 | 0 | 75.84 |
| 04/27/2026 10:39 | 0 | 75.872 |
| 04/27/2026 10:39 | 0 | 75.872 |
| 04/27/2026 10:39 | 100 | 75.77 |
| 04/27/2026 10:39 | 1 | 75.77 |
| 04/27/2026 10:39 | 100 | 75.77 |
| 04/27/2026 10:39 | 20 | 75.77 |
| 04/27/2026 10:39 | 14 | 75.79 |
| 04/27/2026 10:39 | 36 | 75.79 |
| 04/27/2026 10:39 | 1 | 75.9673 |
| 04/27/2026 10:38 | 0 | 75.855 |
| 04/27/2026 10:38 | 13 | 75.855 |
| 04/27/2026 10:38 | 9 | 75.973 |
| 04/27/2026 10:38 | 14 | 75.77 |
| 04/27/2026 10:38 | 80 | 75.855 |
| 04/27/2026 10:38 | 7 | 75.92 |
| 04/27/2026 10:38 | 2 | 76.0817 |
| 04/27/2026 10:38 | 30 | 75.8986 |
| 04/27/2026 10:38 | 37 | 75.78 |
| 04/27/2026 10:38 | 0 | 75.855 |
| 04/27/2026 10:38 | 3 | 75.83 |
| 04/27/2026 10:38 | 5 | 75.83 |
| 04/27/2026 10:38 | 7 | 75.888 |
| 04/27/2026 10:38 | 1 | 75.855 |
| 04/27/2026 10:38 | 2 | 75.86 |
| 04/27/2026 10:38 | 1 | 75.86 |
| 04/27/2026 10:38 | 24 | 75.86 |
| 04/27/2026 10:38 | 10 | 75.88 |
| 04/27/2026 10:38 | 10 | 75.925 |
| 04/27/2026 10:38 | 0 | 75.92 |
| 04/27/2026 10:38 | 0 | 75.922 |
| 04/27/2026 10:38 | 0 | 75.954 |
| 04/27/2026 10:38 | 0 | 75.954 |
| 04/27/2026 10:38 | 100 | 75.89 |
| 04/27/2026 10:38 | 1 | 75.89 |
| 04/27/2026 10:38 | 7 | 75.89 |
| 04/27/2026 10:38 | 100 | 75.89 |
| 04/27/2026 10:38 | 7 | 75.91 |
| 04/27/2026 10:38 | 8 | 75.91 |
| 04/27/2026 10:38 | 84 | 75.91 |
| 04/27/2026 10:38 | 6 | 75.93 |
| 04/27/2026 10:38 | 10 | 75.94 |
| 04/27/2026 10:38 | 141 | 75.96 |
| 04/27/2026 10:38 | 7 | 75.96 |
| 04/27/2026 10:38 | 21 | 75.96 |
| 04/27/2026 10:38 | 19 | 75.96 |
| 04/27/2026 10:38 | 47 | 75.96 |
| 04/27/2026 10:38 | 47 | 75.96 |
| 04/27/2026 10:38 | 55 | 75.96 |
| 04/27/2026 10:38 | 47 | 75.96 |
| 04/27/2026 10:38 | 35 | 75.96 |
| 04/27/2026 10:38 | 7 | 75.96 |
| 04/27/2026 10:38 | 27 | 75.96 |
| 04/27/2026 10:38 | 3 | 75.96 |
| 04/27/2026 10:38 | 28 | 75.97 |
| 04/27/2026 10:38 | 12 | 76.04 |
| 04/27/2026 10:38 | 50 | 75.98 |
| 04/27/2026 10:38 | 50 | 75.98 |
| 04/27/2026 10:38 | 17 | 76.067623 |
| 04/27/2026 10:38 | 29 | 75.97 |
| 04/27/2026 10:38 | 0 | 75.986 |
| 04/27/2026 10:38 | 0 | 75.986 |
| 04/27/2026 10:38 | 47 | 75.98 |
| 04/27/2026 10:38 | 55 | 75.98 |
| 04/27/2026 10:38 | 47 | 75.98 |
| 04/27/2026 10:38 | 47 | 75.98 |
| 04/27/2026 10:38 | 47 | 75.98 |
| 04/27/2026 10:38 | 25 | 75.99 |
| 04/27/2026 10:38 | 7 | 75.98 |
| 04/27/2026 10:38 | 35 | 75.98 |
| 04/27/2026 10:38 | 27 | 75.98 |
| 04/27/2026 10:38 | 37 | 75.98 |
| 04/27/2026 10:38 | 15 | 75.96 |
| 04/27/2026 10:38 | 100 | 75.96 |
| 04/27/2026 10:38 | 10 | 75.96 |
| 04/27/2026 10:38 | 25 | 75.99 |
| 04/27/2026 10:38 | 25 | 75.99 |
| 04/27/2026 10:38 | 7 | 75.97 |
| 04/27/2026 10:38 | 27 | 75.96 |
| 04/27/2026 10:38 | 25 | 75.99 |
| 04/27/2026 10:38 | 15 | 76.00 |
| 04/27/2026 10:38 | 100 | 75.99 |
| 04/27/2026 10:38 | 1 | 76.00 |
| 04/27/2026 10:38 | 100 | 76.00 |
| 04/27/2026 10:38 | 100 | 75.96 |
| 04/27/2026 10:38 | 53 | 75.97 |
| 04/27/2026 10:38 | 1 | 76.02 |
| 04/27/2026 10:38 | 84 | 75.99 |
| 04/27/2026 10:38 | 16 | 75.99 |
| 04/27/2026 10:38 | 16 | 75.99 |
| 04/27/2026 10:38 | 1 | 75.99 |
| 04/27/2026 10:38 | 1 | 75.99 |
| 04/27/2026 10:38 | 1 | 76.01 |
| 04/27/2026 10:38 | 81 | 76.04 |
| 04/27/2026 10:38 | 400 | 75.99 |
| 04/27/2026 10:38 | 1 | 76.12 |
| 04/27/2026 10:38 | 50 | 76.08 |
| 04/27/2026 10:38 | 25 | 76.085 |
| 04/27/2026 10:38 | 25 | 76.09 |
| 04/27/2026 10:38 | 10 | 76.09 |
| 04/27/2026 10:38 | 50 | 76.09 |
| 04/27/2026 10:38 | 7 | 76.01 |
| 04/27/2026 10:38 | 20 | 76.03 |
| 04/27/2026 10:38 | 4 | 76.06 |
| 04/27/2026 10:38 | 0 | 76.2206 |
| 04/27/2026 10:38 | 1 | 76.2206 |
| 04/27/2026 10:37 | 20 | 76.2499 |
| 04/27/2026 10:37 | 66 | 76.115 |
| 04/27/2026 10:37 | 1 | 76.115 |
| 04/27/2026 10:37 | 16 | 76.21 |
| 04/27/2026 10:37 | 39 | 76.115 |
| 04/27/2026 10:37 | 0 | 76.115 |
| 04/27/2026 10:37 | 200 | 76.07 |
| 04/27/2026 10:37 | 1 | 76.1442 |
| 04/27/2026 10:37 | 3 | 76.1439 |
| 04/27/2026 10:37 | 50 | 76.09 |
| 04/27/2026 10:37 | 200 | 76.06 |
| 04/27/2026 10:37 | 1 | 76.07 |
| 04/27/2026 10:37 | 45 | 76.10 |
| 04/27/2026 10:37 | 45 | 76.06 |
| 04/27/2026 10:37 | 10 | 76.06 |
| 04/27/2026 10:37 | 10 | 76.06 |
| 04/27/2026 10:37 | 1 | 76.08 |
| 04/27/2026 10:37 | 20 | 76.08 |
| 04/27/2026 10:37 | 115 | 76.09 |
| 04/27/2026 10:37 | 1 | 76.09 |
| 04/27/2026 10:37 | 4 | 76.10 |
| 04/27/2026 10:37 | 60 | 76.10 |
| 04/27/2026 10:37 | 40 | 76.10 |
| 04/27/2026 10:37 | 6 | 76.20 |
| 04/27/2026 10:37 | 20 | 76.25 |
| 04/27/2026 10:37 | 21 | 76.0879 |
| 04/27/2026 10:37 | 100 | 76.165 |
| 04/27/2026 10:37 | 100 | 76.17 |
| 04/27/2026 10:37 | 6 | 76.17 |
| 04/27/2026 10:37 | 94 | 76.17 |
| 04/27/2026 10:37 | 25 | 76.185 |
| 04/27/2026 10:37 | 100 | 76.17 |
| 04/27/2026 10:37 | 7 | 76.13 |
| 04/27/2026 10:37 | 18 | 76.18 |
| 04/27/2026 10:37 | 100 | 76.14 |
| 04/27/2026 10:37 | 50 | 76.16 |
| 04/27/2026 10:37 | 50 | 76.16 |
| 04/27/2026 10:37 | 100 | 76.15 |
| 04/27/2026 10:37 | 13 | 76.175 |
| 04/27/2026 10:37 | 25 | 76.17 |
| 04/27/2026 10:37 | 10 | 76.25 |
| 04/27/2026 10:37 | 50 | 76.20 |
| 04/27/2026 10:37 | 50 | 76.20 |
| 04/27/2026 10:37 | 10 | 76.17 |
| 04/27/2026 10:37 | 25 | 76.18 |
| 04/27/2026 10:37 | 100 | 76.17 |
| 04/27/2026 10:37 | 50 | 76.20 |
| 04/27/2026 10:37 | 100 | 76.17 |
| 04/27/2026 10:37 | 100 | 76.17 |
| 04/27/2026 10:37 | 50 | 76.17 |
| 04/27/2026 10:37 | 50 | 76.17 |
| 04/27/2026 10:37 | 70 | 76.17 |
| 04/27/2026 10:37 | 6 | 76.17 |
| 04/27/2026 10:37 | 200 | 76.17 |
| 04/27/2026 10:37 | 100 | 76.17 |
| 04/27/2026 10:37 | 18 | 76.17 |
| 04/27/2026 10:37 | 100 | 76.18 |
| 04/27/2026 10:37 | 50 | 76.20 |
| 04/27/2026 10:37 | 50 | 76.20 |
| 04/27/2026 10:37 | 100 | 76.255 |
| 04/27/2026 10:37 | 100 | 76.255 |
| 04/27/2026 10:37 | 20 | 76.255 |
| 04/27/2026 10:37 | 35 | 76.34 |
| 04/27/2026 10:37 | 4 | 76.34 |
| 04/27/2026 10:37 | 1 | 76.34 |
| 04/27/2026 10:36 | 50 | 76.3399 |
| 04/27/2026 10:36 | 65 | 76.23 |
| 04/27/2026 10:36 | 118 | 76.23 |
| 04/27/2026 10:36 | 1 | 76.23 |
| 04/27/2026 10:36 | 1 | 76.23 |
| 04/27/2026 10:36 | 120 | 76.23 |
| 04/27/2026 10:36 | 7 | 76.17 |
| 04/27/2026 10:36 | 20 | 76.17 |
| 04/27/2026 10:36 | 27 | 76.225 |
| 04/27/2026 10:36 | 100 | 76.22 |
| 04/27/2026 10:36 | 1 | 76.14 |
| 04/27/2026 10:36 | 3 | 76.1128 |
| 04/27/2026 10:36 | 2 | 76.22 |
| 04/27/2026 10:36 | 1 | 76.22 |
| 04/27/2026 10:36 | 13 | 76.22 |
| 04/27/2026 10:36 | 11 | 76.22 |
| 04/27/2026 10:36 | 135 | 76.27 |
| 04/27/2026 10:36 | 1 | 76.3185 |
| 04/27/2026 10:36 | 60 | 76.21 |
| 04/27/2026 10:36 | 2 | 76.1367 |
| 04/27/2026 10:36 | 50 | 76.22 |
| 04/27/2026 10:36 | 5 | 76.22 |
| 04/27/2026 10:36 | 1 | 76.22 |
| 04/27/2026 10:36 | 25 | 76.24 |
| 04/27/2026 10:36 | 2 | 76.22 |
| 04/27/2026 10:36 | 2 | 76.22 |
| 04/27/2026 10:36 | 100 | 76.22 |
| 04/27/2026 10:36 | 23 | 76.22 |
| 04/27/2026 10:36 | 100 | 76.22 |
| 04/27/2026 10:36 | 60 | 76.21 |
| 04/27/2026 10:36 | 60 | 76.23 |
| 04/27/2026 10:36 | 30 | 76.22 |
| 04/27/2026 10:36 | 6 | 76.298 |
| 04/27/2026 10:36 | 40 | 76.22 |
| 04/27/2026 10:36 | 2 | 76.28 |
| 04/27/2026 10:36 | 50 | 76.22 |
| 04/27/2026 10:36 | 50 | 76.22 |
| 04/27/2026 10:36 | 24 | 76.22 |
| 04/27/2026 10:36 | 50 | 76.22 |
| 04/27/2026 10:36 | 100 | 76.22 |
| 04/27/2026 10:36 | 1 | 76.22 |
| 04/27/2026 10:36 | 10 | 76.22 |
| 04/27/2026 10:36 | 23 | 76.22 |
| 04/27/2026 10:36 | 2 | 76.22 |
| 04/27/2026 10:36 | 7 | 76.22 |
| 04/27/2026 10:36 | 11 | 76.22 |
| 04/27/2026 10:36 | 7 | 76.22 |
| 04/27/2026 10:36 | 25 | 76.129 |
| 04/27/2026 10:36 | 20 | 76.16 |
| 04/27/2026 10:36 | 1 | 76.0817 |
| 04/27/2026 10:36 | 200 | 76.14 |
| 04/27/2026 10:36 | 100 | 76.14 |
| 04/27/2026 10:36 | 100 | 76.14 |
| 04/27/2026 10:36 | 60 | 76.14 |
| 04/27/2026 10:36 | 50 | 76.18 |
| 04/27/2026 10:36 | 1 | 76.18 |
| 04/27/2026 10:36 | 100 | 76.125 |
| 04/27/2026 10:36 | 100 | 76.17 |
| 04/27/2026 10:36 | 40 | 75.8709 |
| 04/27/2026 10:36 | 60 | 76.21 |
| 04/27/2026 10:36 | 100 | 76.22 |
| 04/27/2026 10:36 | 50 | 76.22 |
| 04/27/2026 10:36 | 100 | 76.22 |
| 04/27/2026 10:36 | 0 | 76.25 |
| 04/27/2026 10:36 | 0 | 76.25 |
| 04/27/2026 10:36 | 0 | 76.21 |
| 04/27/2026 10:36 | 0 | 76.21 |
| 04/27/2026 10:36 | 0 | 76.21 |
| 04/27/2026 10:36 | 50 | 76.19 |
| 04/27/2026 10:36 | 50 | 76.23 |
| 04/27/2026 10:36 | 50 | 76.23 |
| 04/27/2026 10:36 | 250 | 76.22 |
| 04/27/2026 10:36 | 37 | 76.22 |
| 04/27/2026 10:36 | 7 | 76.298 |
| 04/27/2026 10:36 | 50 | 76.23 |
| 04/27/2026 10:36 | 50 | 76.23 |
| 04/27/2026 10:36 | 50 | 76.23 |
| 04/27/2026 10:36 | 50 | 76.25 |
| 04/27/2026 10:36 | 50 | 76.25 |
| 04/27/2026 10:36 | 50 | 76.26 |
| 04/27/2026 10:36 | 50 | 76.26 |
| 04/27/2026 10:36 | 50 | 76.26 |
| 04/27/2026 10:36 | 100 | 76.19 |
| 04/27/2026 10:36 | 0 | 76.15 |
| 04/27/2026 10:36 | 0 | 76.15 |
| 04/27/2026 10:36 | 0 | 76.11 |
| 04/27/2026 10:36 | 0 | 76.102 |
| 04/27/2026 10:36 | 0 | 76.086 |
| 04/27/2026 10:36 | 50 | 76.295 |
| 04/27/2026 10:36 | 500 | 76.29 |
| 04/27/2026 10:36 | 300 | 76.29 |
| 04/27/2026 10:36 | 84 | 76.29 |
| 04/27/2026 10:36 | 300 | 76.29 |
| 04/27/2026 10:36 | 100 | 76.29 |
| 04/27/2026 10:36 | 16 | 76.29 |
| 04/27/2026 10:36 | 300 | 76.29 |
| 04/27/2026 10:36 | 300 | 76.29 |
| 04/27/2026 10:36 | 100 | 76.28 |
| 04/27/2026 10:36 | 28 | 76.29 |
| 04/27/2026 10:36 | 73 | 76.29 |
| 04/27/2026 10:36 | 264 | 76.29 |
| 04/27/2026 10:36 | 35 | 76.295 |
| 04/27/2026 10:36 | 180 | 76.29 |
| 04/27/2026 10:36 | 120 | 76.30 |
| 04/27/2026 10:36 | 300 | 76.29 |
| 04/27/2026 10:36 | 400 | 76.29 |
| 04/27/2026 10:36 | 200 | 76.29 |
| 04/27/2026 10:36 | 300 | 76.29 |
| 04/27/2026 10:36 | 3 | 75.9762 |
| 04/27/2026 10:36 | 400 | 76.20 |
| 04/27/2026 10:36 | 50 | 76.20 |
| 04/27/2026 10:36 | 50 | 76.20 |
| 04/27/2026 10:36 | 50 | 76.20 |
| 04/27/2026 10:36 | 86 | 76.25 |
| 04/27/2026 10:36 | 22 | 76.25 |
| 04/27/2026 10:36 | 78 | 76.25 |
| 04/27/2026 10:36 | 5 | 76.22 |
| 04/27/2026 10:36 | 16 | 76.22 |
| 04/27/2026 10:36 | 20 | 76.19 |
| 04/27/2026 10:36 | 50 | 76.15 |
| 04/27/2026 10:36 | 50 | 76.15 |
| 04/27/2026 10:36 | 50 | 76.15 |
| 04/27/2026 10:36 | 50 | 76.15 |
| 04/27/2026 10:36 | 50 | 76.15 |
| 04/27/2026 10:36 | 50 | 76.15 |
| 04/27/2026 10:36 | 50 | 76.15 |
| 04/27/2026 10:36 | 100 | 76.14 |
| 04/27/2026 10:36 | 0 | 76.06 |
| 04/27/2026 10:36 | 0 | 76.036 |
| 04/27/2026 10:36 | 0 | 76.036 |
| 04/27/2026 10:36 | 0 | 76.036 |
| 04/27/2026 10:35 | 100 | 76.035 |
| 04/27/2026 10:36 | 0 | 75.97 |
| 04/27/2026 10:36 | 0 | 75.962 |
| 04/27/2026 10:36 | 20 | 76.16 |
| 04/27/2026 10:36 | 61 | 76.16 |
| 04/27/2026 10:36 | 51 | 76.16 |
| 04/27/2026 10:36 | 100 | 76.16 |
| 04/27/2026 10:36 | 250 | 76.15 |
| 04/27/2026 10:36 | 100 | 76.15 |
| 04/27/2026 10:36 | 100 | 76.15 |
| 04/27/2026 10:36 | 0 | 75.936 |
| 04/27/2026 10:36 | 0 | 75.92 |
| 04/27/2026 10:36 | 10 | 76.12 |
| 04/27/2026 10:36 | 13 | 76.11 |
| 04/27/2026 10:36 | 100 | 76.15 |
| 04/27/2026 10:36 | 100 | 76.15 |
| 04/27/2026 10:36 | 12 | 76.14 |
| 04/27/2026 10:36 | 8 | 76.14 |
| 04/27/2026 10:36 | 3 | 76.14 |
| 04/27/2026 10:36 | 14 | 76.14 |
| 04/27/2026 10:36 | 17 | 76.14 |
| 04/27/2026 10:36 | 200 | 76.14 |
| 04/27/2026 10:36 | 200 | 76.12 |
| 04/27/2026 10:35 | 100 | 76.13 |
| 04/27/2026 10:35 | 18 | 76.09 |
| 04/27/2026 10:35 | 25 | 76.13 |
| 04/27/2026 10:35 | 200 | 76.00 |
| 04/27/2026 10:35 | 96 | 76.06 |
| 04/27/2026 10:35 | 204 | 76.075 |
| 04/27/2026 10:35 | 100 | 76.075 |
| 04/27/2026 10:35 | 50 | 76.075 |
| 04/27/2026 10:35 | 100 | 76.075 |
| 04/27/2026 10:35 | 25 | 76.04 |
| 04/27/2026 10:35 | 25 | 76.04 |
| 04/27/2026 10:35 | 25 | 76.04 |
| 04/27/2026 10:35 | 25 | 76.04 |
| 04/27/2026 10:35 | 15 | 76.08 |
| 04/27/2026 10:35 | 50 | 76.04 |
| 04/27/2026 10:35 | 100 | 76.03 |
| 04/27/2026 10:35 | 100 | 76.00 |
| 04/27/2026 10:35 | 1 | 76.09 |
| 04/27/2026 10:35 | 1 | 76.09 |
| 04/27/2026 10:35 | 100 | 76.03 |
| 04/27/2026 10:35 | 600 | 76.04 |
| 04/27/2026 10:35 | 200 | 76.04 |
| 04/27/2026 10:35 | 1 | 76.00 |
| 04/27/2026 10:35 | 26 | 76.13 |
| 04/27/2026 10:35 | 15 | 76.07 |
| 04/27/2026 10:35 | 5 | 76.07 |
| 04/27/2026 10:35 | 100 | 75.99 |
| 04/27/2026 10:35 | 100 | 76.075 |
| 04/27/2026 10:35 | 5 | 76.14 |
| 04/27/2026 10:35 | 5 | 76.03 |
| 04/27/2026 10:35 | 100 | 76.04 |
| 04/27/2026 10:35 | 99 | 76.00 |
| 04/27/2026 10:35 | 82 | 76.01 |
| 04/27/2026 10:35 | 200 | 76.01 |
| 04/27/2026 10:35 | 11 | 76.00 |
| 04/27/2026 10:35 | 100 | 76.01 |
| 04/27/2026 10:35 | 100 | 75.94 |
| 04/27/2026 10:35 | 100 | 75.995 |
| 04/27/2026 10:35 | 100 | 75.995 |
| 04/27/2026 10:35 | 20 | 76.07 |
| 04/27/2026 10:35 | 80 | 76.03 |
| 04/27/2026 10:35 | 42 | 76.05 |
| 04/27/2026 10:35 | 12 | 76.02 |
| 04/27/2026 10:35 | 5 | 76.02 |
| 04/27/2026 10:35 | 100 | 75.90 |
| 04/27/2026 10:35 | 10 | 76.00 |
| 04/27/2026 10:35 | 6 | 76.00 |
| 04/27/2026 10:35 | 19 | 76.00 |
| 04/27/2026 10:35 | 81 | 76.00 |
| 04/27/2026 10:35 | 19 | 76.00 |
| 04/27/2026 10:35 | 81 | 76.00 |
| 04/27/2026 10:35 | 19 | 76.00 |
| 04/27/2026 10:35 | 81 | 76.00 |
| 04/27/2026 10:35 | 100 | 75.99 |
| 04/27/2026 10:35 | 10 | 76.00 |
| 04/27/2026 10:35 | 6 | 76.00 |
| 04/27/2026 10:35 | 15 | 76.00 |
| 04/27/2026 10:35 | 100 | 76.00 |
| 04/27/2026 10:35 | 75 | 76.00 |
| 04/27/2026 10:35 | 10 | 76.00 |
| 04/27/2026 10:35 | 100 | 76.00 |
| 04/27/2026 10:35 | 100 | 76.00 |
| 04/27/2026 10:35 | 100 | 76.00 |
| 04/27/2026 10:35 | 100 | 76.00 |
| 04/27/2026 10:35 | 10 | 76.00 |
| 04/27/2026 10:35 | 100 | 76.00 |
| 04/27/2026 10:35 | 6 | 76.00 |
| 04/27/2026 10:35 | 100 | 75.99 |
| 04/27/2026 10:35 | 50 | 75.99 |
| 04/27/2026 10:35 | 100 | 75.90 |
| 04/27/2026 10:35 | 1 | 76.00 |
| 04/27/2026 10:35 | 50 | 75.94 |
| 04/27/2026 10:35 | 5 | 75.90 |
| 04/27/2026 10:35 | 100 | 75.90 |
| 04/27/2026 10:35 | 100 | 75.99 |
| 04/27/2026 10:35 | 20 | 75.90 |
| 04/27/2026 10:35 | 100 | 75.90 |
| 04/27/2026 10:35 | 100 | 75.90 |
| 04/27/2026 10:35 | 100 | 75.90 |
| 04/27/2026 10:35 | 15 | 75.90 |
| 04/27/2026 10:35 | 17 | 75.96 |
| 04/27/2026 10:35 | 16 | 75.98 |
| 04/27/2026 10:35 | 16 | 75.98 |
| 04/27/2026 10:35 | 28 | 75.99 |
| 04/27/2026 10:35 | 204 | 75.98 |
| 04/27/2026 10:35 | 80 | 75.98 |
| 04/27/2026 10:35 | 204 | 75.97 |
| 04/27/2026 10:35 | 100 | 75.90 |
| 04/27/2026 10:35 | 32 | 75.83 |
| 04/27/2026 10:35 | 1 | 75.9297 |
| 04/27/2026 10:35 | 89 | 75.641 |
| 04/27/2026 10:35 | 10 | 75.81 |
| 04/27/2026 10:35 | 100 | 75.90 |
| 04/27/2026 10:35 | 0 | 75.9717 |
| 04/27/2026 10:35 | 19 | 75.8938 |
| 04/27/2026 10:35 | 200 | 75.83 |
| 04/27/2026 10:35 | 100 | 76.00 |
| 04/27/2026 10:35 | 100 | 75.98 |
| 04/27/2026 10:35 | 100 | 75.98 |
| 04/27/2026 10:35 | 100 | 76.00 |
| 04/27/2026 10:35 | 195 | 76.00 |
| 04/27/2026 10:35 | 195 | 75.99 |
| 04/27/2026 10:35 | 2 | 75.90 |
| 04/27/2026 10:35 | 8 | 76.00 |
| 04/27/2026 10:35 | 8 | 75.90 |
| 04/27/2026 10:35 | 176 | 75.90 |
| 04/27/2026 10:35 | 100 | 75.90 |
| 04/27/2026 10:35 | 24 | 75.90 |
| 04/27/2026 10:35 | 200 | 75.90 |
| 04/27/2026 10:35 | 76 | 75.90 |
| 04/27/2026 10:35 | 100 | 75.90 |
| 04/27/2026 10:35 | 70 | 75.90 |
| 04/27/2026 10:35 | 10 | 75.80 |
| 04/27/2026 10:35 | 2 | 75.90 |
| 04/27/2026 10:35 | 100 | 75.599 |
| 04/27/2026 10:35 | 0 | 76.00 |
| 04/27/2026 10:35 | 3 | 75.6983 |
| 04/27/2026 10:35 | 36 | 75.97 |
| 04/27/2026 10:35 | 1 | 75.90 |
| 04/27/2026 10:35 | 0 | 75.904 |
| 04/27/2026 10:35 | 0 | 75.904 |
| 04/27/2026 10:35 | 0 | 75.864 |
| 04/27/2026 10:35 | 49 | 76.00 |
| 04/27/2026 10:35 | 19 | 75.95 |
| 04/27/2026 10:35 | 8 | 75.95 |
| 04/27/2026 10:35 | 24 | 75.95 |
| 04/27/2026 10:35 | 25 | 75.90 |
| 04/27/2026 10:35 | 25 | 75.90 |
| 04/27/2026 10:35 | 25 | 75.90 |
| 04/27/2026 10:35 | 10 | 75.90 |
| 04/27/2026 10:35 | 15 | 75.90 |
| 04/27/2026 10:35 | 5 | 75.90 |
| 04/27/2026 10:35 | 20 | 75.90 |
| 04/27/2026 10:35 | 15 | 75.90 |
| 04/27/2026 10:35 | 15 | 75.90 |
| 04/27/2026 10:35 | 6 | 75.90 |
| 04/27/2026 10:34 | 23 | 75.90 |
| 04/27/2026 10:34 | 10 | 75.885 |
| 04/27/2026 10:34 | 1 | 75.95 |
| 04/27/2026 10:34 | 19 | 75.87 |
| 04/27/2026 10:34 | 8 | 75.87 |
| 04/27/2026 10:34 | 6 | 75.92 |
| 04/27/2026 10:34 | 0 | 75.83 |
| 04/27/2026 10:34 | 50 | 75.89 |
| 04/27/2026 10:34 | 7 | 75.91 |
| 04/27/2026 10:34 | 9 | 75.91 |
| 04/27/2026 10:34 | 23 | 75.90 |
| 04/27/2026 10:34 | 1 | 75.633 |
| 04/27/2026 10:34 | 6 | 75.80 |
| 04/27/2026 10:34 | 3 | 75.80 |
| 04/27/2026 10:34 | 97 | 75.79 |
| 04/27/2026 10:34 | 0 | 75.818 |
| 04/27/2026 10:34 | 0 | 75.818 |
| 04/27/2026 10:34 | 0 | 75.818 |
| 04/27/2026 10:34 | 0 | 75.766 |
| 04/27/2026 10:34 | 1 | 75.735 |
| 04/27/2026 10:34 | 9 | 75.735 |
| 04/27/2026 10:34 | 47 | 75.74 |
| 04/27/2026 10:34 | 11 | 75.79 |
| 04/27/2026 10:34 | 15 | 75.81 |
| 04/27/2026 10:34 | 10 | 75.82 |
| 04/27/2026 10:34 | 20 | 75.79 |
| 04/27/2026 10:34 | 1 | 75.82 |
| 04/27/2026 10:34 | 39 | 75.82 |
| 04/27/2026 10:34 | 20 | 75.81 |
| 04/27/2026 10:34 | 100 | 75.79 |
| 04/27/2026 10:34 | 100 | 75.79 |
| 04/27/2026 10:34 | 100 | 75.79 |
| 04/27/2026 10:34 | 100 | 75.79 |
| 04/27/2026 10:34 | 100 | 75.79 |
| 04/27/2026 10:34 | 7 | 75.77 |
| 04/27/2026 10:34 | 100 | 75.79 |
| 04/27/2026 10:34 | 15 | 75.77 |
| 04/27/2026 10:34 | 1 | 75.79 |
| 04/27/2026 10:34 | 1 | 75.79 |
| 04/27/2026 10:34 | 15 | 75.785 |
| 04/27/2026 10:34 | 15 | 75.78 |
| 04/27/2026 10:34 | 59 | 75.68 |
| 04/27/2026 10:34 | 25 | 75.655 |
| 04/27/2026 10:34 | 28 | 75.655 |
| 04/27/2026 10:34 | 100 | 75.71 |
| 04/27/2026 10:34 | 100 | 75.60 |
| 04/27/2026 10:34 | 6 | 75.5201 |