Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
85.44
+2.49
(
+3.00% )
|
85.41
|
3,300 |
85.57
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 85.44 |
| 08/15/2026 01:58 | 1 | 86.16 |
| 08/15/2026 01:58 | 10 | 86.16 |
| 08/15/2026 01:46 | 2 | 86.16 |
| 08/15/2026 01:26 | 1 | 86.16 |
| 08/15/2026 01:14 | 2 | 86.07 |
| 08/15/2026 01:10 | 5 | 86.04 |
| 08/15/2026 01:05 | 2 | 86.16 |
| 08/15/2026 01:03 | 60 | 86.05 |
| 08/15/2026 00:37 | 100 | 86.00 |
| 08/15/2026 00:37 | 100 | 85.98 |
| 08/15/2026 00:35 | 20 | 85.90 |
| 08/15/2026 00:07 | 1 | 85.76 |
| 08/15/2026 00:04 | 150 | 85.75 |
| 08/14/2026 23:53 | 30 | 85.98 |
| 08/14/2026 23:53 | 99 | 85.98 |
| 08/14/2026 23:53 | 1 | 85.98 |
| 08/14/2026 23:48 | 1 | 85.78 |
| 08/14/2026 23:47 | 1 | 85.79 |
| 08/14/2026 23:47 | 25 | 85.80 |
| 08/14/2026 23:47 | 5 | 85.77 |
| 08/14/2026 23:23 | 27 | 85.90 |
| 08/14/2026 23:23 | 19 | 85.90 |
| 08/14/2026 23:22 | 8 | 85.76 |
| 08/14/2026 23:21 | 3 | 86.00 |
| 08/14/2026 23:20 | � | 85.44 |
| 08/14/2026 22:52 | 17 | 86.00 |
| 08/14/2026 22:52 | 13 | 86.00 |
| 08/14/2026 22:52 | 43 | 86.00 |
| 08/14/2026 22:52 | 50 | 86.01 |
| 08/14/2026 22:52 | 20 | 86.00 |
| 08/14/2026 22:52 | 3500 | 86.00 |
| 08/14/2026 22:52 | 30 | 86.00 |
| 08/14/2026 22:52 | 7 | 86.00 |
| 08/14/2026 22:52 | 1 | 86.00 |
| 08/14/2026 22:52 | 4 | 86.00 |
| 08/14/2026 22:52 | 10 | 86.00 |
| 08/14/2026 22:52 | 7 | 86.00 |
| 08/14/2026 22:52 | 15 | 86.00 |
| 08/14/2026 22:52 | 25 | 86.00 |
| 08/14/2026 22:52 | 88 | 86.00 |
| 08/14/2026 22:52 | 2 | 86.00 |
| 08/14/2026 22:52 | 1 | 86.00 |
| 08/14/2026 22:52 | 4 | 86.00 |
| 08/14/2026 22:52 | 11 | 86.00 |
| 08/14/2026 22:52 | 6 | 86.00 |
| 08/14/2026 22:52 | 15 | 86.00 |
| 08/14/2026 22:52 | 13 | 86.00 |
| 08/14/2026 22:52 | 25 | 86.00 |
| 08/14/2026 22:52 | 18 | 86.00 |
| 08/14/2026 22:52 | 89 | 86.00 |
| 08/14/2026 22:52 | 27 | 86.00 |
| 08/14/2026 22:52 | 6 | 86.00 |
| 08/14/2026 22:52 | 16 | 86.00 |
| 08/14/2026 22:52 | 41 | 86.00 |
| 08/14/2026 22:52 | 1 | 86.00 |
| 08/14/2026 22:52 | 1 | 86.00 |
| 08/14/2026 22:52 | 1 | 86.00 |
| 08/14/2026 22:52 | 2 | 86.00 |
| 08/14/2026 22:52 | 2 | 86.00 |
| 08/14/2026 22:52 | 4 | 86.00 |
| 08/14/2026 22:52 | 6 | 86.00 |
| 08/14/2026 22:52 | 7 | 86.00 |
| 08/14/2026 22:52 | 2 | 86.00 |
| 08/14/2026 22:52 | 3 | 86.00 |
| 08/14/2026 22:52 | 11 | 86.00 |
| 08/14/2026 22:52 | 6 | 86.00 |
| 08/14/2026 22:52 | 15 | 86.00 |
| 08/14/2026 22:52 | 26 | 86.00 |
| 08/14/2026 22:52 | 28 | 86.00 |
| 08/14/2026 22:52 | 6 | 86.00 |
| 08/14/2026 22:52 | 15 | 86.00 |
| 08/14/2026 22:52 | 41 | 86.00 |
| 08/14/2026 22:52 | 26 | 86.00 |
| 08/14/2026 22:52 | 61 | 86.00 |
| 08/14/2026 22:52 | 102 | 86.00 |
| 08/14/2026 22:52 | 351 | 86.00 |
| 08/14/2026 22:52 | 7 | 86.00 |
| 08/14/2026 22:52 | 6 | 86.00 |
| 08/14/2026 22:52 | 16 | 86.00 |
| 08/14/2026 22:52 | 41 | 86.00 |
| 08/14/2026 22:52 | 25 | 86.00 |
| 08/14/2026 22:52 | 62 | 86.00 |
| 08/14/2026 22:52 | 49 | 86.00 |
| 08/14/2026 22:52 | 102 | 86.00 |
| 08/14/2026 22:52 | 73 | 86.00 |
| 08/14/2026 22:52 | 353 | 86.00 |
| 08/14/2026 22:52 | 110 | 86.00 |
| 08/14/2026 22:52 | 25 | 86.00 |
| 08/14/2026 22:52 | 62 | 86.00 |
| 08/14/2026 22:52 | 164 | 86.00 |
| 08/14/2026 22:52 | 102 | 86.00 |
| 08/14/2026 22:52 | 179 | 86.00 |
| 08/14/2026 22:52 | 67 | 86.01 |
| 08/14/2026 22:52 | 408 | 86.00 |
| 08/14/2026 22:52 | 57 | 85.93 |
| 08/14/2026 22:32 | 3 | 85.94 |
| 08/14/2026 22:30 | � | 85.44 |
| 08/14/2026 22:27 | 5 | 85.62 |
| 08/14/2026 22:25 | 13 | 85.70 |
| 08/14/2026 22:24 | 14 | 85.78 |
| 08/14/2026 22:16 | 50 | 85.60 |
| 08/14/2026 22:10 | 100 | 85.88 |
| 08/14/2026 22:09 | 40 | 85.88 |
| 08/14/2026 22:03 | 20 | 85.57 |
| 08/14/2026 22:01 | 38 | 85.57 |
| 08/14/2026 22:01 | 5 | 85.61 |
| 08/14/2026 22:00 | 93 | 86.21 |
| 08/14/2026 22:00 | 1 | 86.17 |
| 08/14/2026 22:00 | 1 | 86.11 |
| 08/14/2026 22:00 | 5 | 85.97 |
| 08/14/2026 22:00 | � | 85.44 |
| 08/14/2026 22:00 | 195721 | 85.44 |
| 08/14/2026 21:59 | 12 | 85.41 |
| 08/14/2026 21:59 | 85 | 85.42 |
| 08/14/2026 21:59 | 15 | 85.42 |
| 08/14/2026 21:59 | 42 | 85.41 |
| 08/14/2026 21:59 | 44 | 85.41 |
| 08/14/2026 21:59 | 5 | 85.41 |
| 08/14/2026 21:59 | 100 | 85.44 |
| 08/14/2026 21:59 | 100 | 85.43 |
| 08/14/2026 21:59 | 4 | 85.40 |
| 08/14/2026 21:59 | 83 | 85.42 |
| 08/14/2026 21:59 | 100 | 85.43 |
| 08/14/2026 21:59 | 89 | 85.43 |
| 08/14/2026 21:59 | 2 | 85.43 |
| 08/14/2026 21:59 | 100 | 85.48 |
| 08/14/2026 21:59 | 80 | 85.44 |
| 08/14/2026 21:59 | 1917 | 85.44 |
| 08/14/2026 21:59 | 100 | 85.44 |
| 08/14/2026 21:59 | 100 | 85.44 |
| 08/14/2026 21:59 | 100 | 85.44 |
| 08/14/2026 21:59 | 6 | 85.44 |
| 08/14/2026 21:59 | 77 | 85.44 |
| 08/14/2026 21:59 | 100 | 85.44 |
| 08/14/2026 21:59 | 6 | 85.44 |
| 08/14/2026 21:59 | 94 | 85.44 |
| 08/14/2026 21:59 | 95 | 85.44 |
| 08/14/2026 21:59 | 5 | 85.44 |
| 08/14/2026 21:59 | 95 | 85.44 |
| 08/14/2026 21:59 | 5 | 85.44 |
| 08/14/2026 21:59 | 100 | 85.44 |
| 08/14/2026 21:59 | 100 | 85.44 |
| 08/14/2026 21:59 | 100 | 85.44 |
| 08/14/2026 21:59 | 100 | 85.44 |
| 08/14/2026 21:59 | 100 | 85.44 |
| 08/14/2026 21:59 | 100 | 85.44 |
| 08/14/2026 21:59 | 140 | 85.44 |
| 08/14/2026 21:59 | 100 | 85.44 |
| 08/14/2026 21:59 | 100 | 85.44 |
| 08/14/2026 21:59 | 140 | 85.44 |
| 08/14/2026 21:59 | 100 | 85.44 |
| 08/14/2026 21:59 | 100 | 85.44 |
| 08/14/2026 21:59 | 240 | 85.44 |
| 08/14/2026 21:59 | 25 | 85.44 |
| 08/14/2026 21:59 | 100 | 85.44 |
| 08/14/2026 21:59 | 100 | 85.44 |
| 08/14/2026 21:59 | 140 | 85.44 |
| 08/14/2026 21:59 | 100 | 85.44 |
| 08/14/2026 21:59 | 82 | 85.44 |
| 08/14/2026 21:59 | 18 | 85.44 |
| 08/14/2026 21:59 | 100 | 85.44 |
| 08/14/2026 21:59 | 100 | 85.44 |
| 08/14/2026 21:59 | 45 | 85.44 |
| 08/14/2026 21:59 | 100 | 85.44 |
| 08/14/2026 21:59 | 100 | 85.44 |
| 08/14/2026 21:59 | 100 | 85.44 |
| 08/14/2026 21:59 | 100 | 85.44 |
| 08/14/2026 21:59 | 9 | 85.44 |
| 08/14/2026 21:59 | 100 | 85.44 |
| 08/14/2026 21:59 | 100 | 85.44 |
| 08/14/2026 21:59 | 100 | 85.44 |
| 08/14/2026 21:59 | 240 | 85.44 |
| 08/14/2026 21:59 | 240 | 85.44 |
| 08/14/2026 21:59 | 179 | 85.44 |
| 08/14/2026 21:59 | 100 | 85.44 |
| 08/14/2026 21:59 | 125 | 85.44 |
| 08/14/2026 21:59 | 79 | 85.44 |
| 08/14/2026 21:59 | 19 | 85.44 |
| 08/14/2026 21:59 | 61 | 85.44 |
| 08/14/2026 21:59 | 100 | 85.44 |
| 08/14/2026 21:59 | 79 | 85.44 |
| 08/14/2026 21:59 | 21 | 85.44 |
| 08/14/2026 21:59 | 100 | 85.44 |
| 08/14/2026 21:59 | 100 | 85.44 |
| 08/14/2026 21:59 | 100 | 85.44 |
| 08/14/2026 21:59 | 25 | 85.44 |
| 08/14/2026 21:59 | 100 | 85.44 |
| 08/14/2026 21:59 | 240 | 85.44 |
| 08/14/2026 21:59 | 100 | 85.45 |
| 08/14/2026 21:59 | 100 | 85.45 |
| 08/14/2026 21:59 | 96 | 85.46 |
| 08/14/2026 21:59 | 72 | 85.46 |
| 08/14/2026 21:59 | 100 | 85.46 |
| 08/14/2026 21:59 | 100 | 85.47 |
| 08/14/2026 21:59 | 72 | 85.47 |
| 08/14/2026 21:59 | 72 | 85.47 |
| 08/14/2026 21:59 | 72 | 85.47 |
| 08/14/2026 21:59 | 100 | 85.46 |
| 08/14/2026 21:59 | 125 | 85.45 |
| 08/14/2026 21:59 | 72 | 85.45 |
| 08/14/2026 21:59 | 240 | 85.455 |
| 08/14/2026 21:59 | 96 | 85.47 |
| 08/14/2026 21:59 | 125 | 85.45 |
| 08/14/2026 21:59 | 72 | 85.45 |
| 08/14/2026 21:59 | 72 | 85.47 |
| 08/14/2026 21:59 | 96 | 85.47 |
| 08/14/2026 21:59 | 100 | 85.47 |
| 08/14/2026 21:59 | 100 | 85.45 |
| 08/14/2026 21:59 | 96 | 85.45 |
| 08/14/2026 21:59 | 72 | 85.45 |
| 08/14/2026 21:59 | 96 | 85.45 |
| 08/14/2026 21:59 | 72 | 85.45 |
| 08/14/2026 21:59 | 240 | 85.46 |
| 08/14/2026 21:59 | 100 | 85.47 |
| 08/14/2026 21:59 | 200 | 85.45 |
| 08/14/2026 21:59 | 200 | 85.46 |
| 08/14/2026 21:59 | 102 | 85.46 |
| 08/14/2026 21:59 | 42 | 85.46 |
| 08/14/2026 21:59 | 96 | 85.46 |
| 08/14/2026 21:59 | 96 | 85.46 |
| 08/14/2026 21:59 | 34 | 85.46 |
| 08/14/2026 21:59 | 38 | 85.46 |
| 08/14/2026 21:59 | 100 | 85.46 |
| 08/14/2026 21:59 | 240 | 85.44 |
| 08/14/2026 21:59 | 125 | 85.44 |
| 08/14/2026 21:59 | 72 | 85.44 |
| 08/14/2026 21:59 | 214 | 85.45 |
| 08/14/2026 21:59 | 25 | 85.45 |
| 08/14/2026 21:59 | 1 | 85.45 |
| 08/14/2026 21:59 | 100 | 85.47 |
| 08/14/2026 21:59 | 100 | 85.44 |
| 08/14/2026 21:59 | 73 | 85.44 |
| 08/14/2026 21:59 | 100 | 85.44 |
| 08/14/2026 21:59 | 96 | 85.44 |
| 08/14/2026 21:59 | 72 | 85.44 |
| 08/14/2026 21:59 | 125 | 85.45 |
| 08/14/2026 21:59 | 234 | 85.45 |
| 08/14/2026 21:59 | 6 | 85.45 |
| 08/14/2026 21:59 | 75 | 85.48 |
| 08/14/2026 21:59 | 73 | 85.49 |
| 08/14/2026 21:59 | 100 | 85.46 |
| 08/14/2026 21:59 | 500 | 85.44 |
| 08/14/2026 21:59 | 100 | 85.45 |
| 08/14/2026 21:59 | 125 | 85.45 |
| 08/14/2026 21:59 | 240 | 85.45 |
| 08/14/2026 21:59 | 35 | 85.45 |
| 08/14/2026 21:59 | 60 | 85.44 |
| 08/14/2026 21:59 | 240 | 85.45 |
| 08/14/2026 21:59 | 2 | 85.46 |
| 08/14/2026 21:59 | 100 | 85.44 |
| 08/14/2026 21:59 | 100 | 85.45 |
| 08/14/2026 21:59 | 59 | 85.45 |
| 08/14/2026 21:59 | 89 | 85.45 |
| 08/14/2026 21:59 | 18 | 85.45 |
| 08/14/2026 21:59 | 18 | 85.45 |
| 08/14/2026 21:59 | 8 | 85.46 |
| 08/14/2026 21:59 | 100 | 85.46 |
| 08/14/2026 21:59 | 35 | 85.46 |
| 08/14/2026 21:59 | 100 | 85.47 |
| 08/14/2026 21:59 | 100 | 85.47 |
| 08/14/2026 21:59 | 100 | 85.47 |
| 08/14/2026 21:59 | 240 | 85.47 |
| 08/14/2026 21:59 | 100 | 85.48 |
| 08/14/2026 21:59 | 100 | 85.49 |
| 08/14/2026 21:59 | 100 | 85.49 |
| 08/14/2026 21:59 | 100 | 85.49 |
| 08/14/2026 21:59 | 100 | 85.49 |
| 08/14/2026 21:59 | 100 | 85.50 |
| 08/14/2026 21:59 | 13 | 85.51 |
| 08/14/2026 21:59 | 100 | 85.51 |
| 08/14/2026 21:59 | 20 | 85.545 |
| 08/14/2026 21:59 | 9 | 85.545 |
| 08/14/2026 21:59 | 32 | 85.545 |
| 08/14/2026 21:59 | 4 | 85.545 |
| 08/14/2026 21:59 | 10 | 85.46 |
| 08/14/2026 21:59 | 28 | 85.46 |
| 08/14/2026 21:59 | 1 | 85.47 |
| 08/14/2026 21:59 | 25 | 85.52 |
| 08/14/2026 21:59 | 1 | 85.52 |
| 08/14/2026 21:59 | 6 | 85.46 |
| 08/14/2026 21:59 | 100 | 85.48 |
| 08/14/2026 21:59 | 100 | 85.47 |
| 08/14/2026 21:59 | 10 | 85.47 |
| 08/14/2026 21:59 | 51 | 85.47 |
| 08/14/2026 21:59 | 81 | 85.46 |
| 08/14/2026 21:59 | 71 | 85.46 |
| 08/14/2026 21:59 | 16 | 85.46 |
| 08/14/2026 21:59 | 1557 | 85.46 |
| 08/14/2026 21:59 | 71 | 85.46 |
| 08/14/2026 21:59 | 6 | 85.45 |
| 08/14/2026 21:59 | 100 | 85.46 |
| 08/14/2026 21:59 | 100 | 85.46 |
| 08/14/2026 21:59 | 100 | 85.46 |
| 08/14/2026 21:59 | 100 | 85.46 |
| 08/14/2026 21:59 | 1200 | 85.46 |
| 08/14/2026 21:59 | 200 | 85.46 |
| 08/14/2026 21:59 | 200 | 85.46 |
| 08/14/2026 21:59 | 2 | 85.43 |
| 08/14/2026 21:59 | 76 | 85.44 |
| 08/14/2026 21:59 | 24 | 85.44 |
| 08/14/2026 21:59 | 87 | 85.45 |
| 08/14/2026 21:59 | 25 | 85.45 |
| 08/14/2026 21:59 | 100 | 85.45 |
| 08/14/2026 21:59 | 1 | 85.46 |
| 08/14/2026 21:59 | 17 | 85.46 |
| 08/14/2026 21:59 | 61 | 85.46 |
| 08/14/2026 21:59 | 100 | 85.46 |
| 08/14/2026 21:59 | 71 | 85.46 |
| 08/14/2026 21:59 | 100 | 85.46 |
| 08/14/2026 21:59 | 638 | 85.46 |
| 08/14/2026 21:59 | 100 | 85.445 |
| 08/14/2026 21:59 | 100 | 85.44 |
| 08/14/2026 21:59 | 10 | 85.46 |
| 08/14/2026 21:59 | 10 | 85.46 |
| 08/14/2026 21:59 | 10 | 85.46 |
| 08/14/2026 21:59 | 10 | 85.46 |
| 08/14/2026 21:59 | 10 | 85.46 |
| 08/14/2026 21:59 | 78 | 85.45 |
| 08/14/2026 21:59 | 103 | 85.45 |
| 08/14/2026 21:59 | 100 | 85.45 |
| 08/14/2026 21:59 | 100 | 85.44 |
| 08/14/2026 21:59 | 50 | 85.44 |
| 08/14/2026 21:59 | 100 | 85.44 |
| 08/14/2026 21:59 | 100 | 85.42 |
| 08/14/2026 21:59 | 96 | 85.42 |
| 08/14/2026 21:59 | 100 | 85.43 |
| 08/14/2026 21:59 | 4 | 85.42 |
| 08/14/2026 21:59 | 100 | 85.42 |
| 08/14/2026 21:59 | 105 | 85.42 |
| 08/14/2026 21:59 | 26 | 85.42 |
| 08/14/2026 21:59 | 100 | 85.42 |
| 08/14/2026 21:59 | 64 | 85.45 |
| 08/14/2026 21:59 | 4 | 85.44 |
| 08/14/2026 21:59 | 70 | 85.44 |
| 08/14/2026 21:59 | 62 | 85.44 |
| 08/14/2026 21:59 | 38 | 85.44 |
| 08/14/2026 21:59 | 56 | 85.44 |
| 08/14/2026 21:59 | 6 | 85.44 |
| 08/14/2026 21:59 | 10 | 85.44 |
| 08/14/2026 21:59 | 52 | 85.44 |
| 08/14/2026 21:59 | 48 | 85.44 |
| 08/14/2026 21:59 | 80 | 85.44 |
| 08/14/2026 21:59 | 100 | 85.43 |
| 08/14/2026 21:59 | 22 | 85.43 |
| 08/14/2026 21:59 | 20 | 85.42 |
| 08/14/2026 21:59 | 80 | 85.42 |
| 08/14/2026 21:59 | 100 | 85.42 |
| 08/14/2026 21:59 | 105 | 85.42 |
| 08/14/2026 21:59 | 124 | 85.40 |
| 08/14/2026 21:59 | 100 | 85.40 |
| 08/14/2026 21:59 | 148 | 85.40 |
| 08/14/2026 21:59 | 24 | 85.40 |
| 08/14/2026 21:59 | 100 | 85.40 |
| 08/14/2026 21:59 | 100 | 85.40 |
| 08/14/2026 21:59 | 28 | 85.435 |
| 08/14/2026 21:59 | 7 | 85.435 |
| 08/14/2026 21:59 | 32 | 85.435 |
| 08/14/2026 21:59 | 1 | 85.45 |
| 08/14/2026 21:59 | 1 | 85.44 |
| 08/14/2026 21:59 | 48 | 85.42 |
| 08/14/2026 21:59 | 100 | 85.43 |
| 08/14/2026 21:59 | 88 | 85.47 |
| 08/14/2026 21:59 | 12 | 85.435 |
| 08/14/2026 21:59 | 100 | 85.435 |
| 08/14/2026 21:59 | 8 | 85.40 |
| 08/14/2026 21:59 | 25 | 85.40 |
| 08/14/2026 21:59 | 26 | 85.42 |
| 08/14/2026 21:59 | 25 | 85.43 |
| 08/14/2026 21:59 | 26 | 85.44 |
| 08/14/2026 21:59 | 60 | 85.45 |
| 08/14/2026 21:59 | 27 | 85.45 |
| 08/14/2026 21:59 | 6 | 85.46 |
| 08/14/2026 21:59 | 4 | 85.47 |
| 08/14/2026 21:59 | 200 | 85.47 |
| 08/14/2026 21:59 | 100 | 85.46 |
| 08/14/2026 21:59 | 24 | 85.46 |
| 08/14/2026 21:59 | 100 | 85.475 |
| 08/14/2026 21:59 | 100 | 85.475 |
| 08/14/2026 21:59 | 94 | 85.47 |
| 08/14/2026 21:59 | 6 | 85.47 |
| 08/14/2026 21:59 | 94 | 85.47 |
| 08/14/2026 21:59 | 79 | 85.48 |
| 08/14/2026 21:59 | 6 | 85.48 |
| 08/14/2026 21:59 | 94 | 85.48 |
| 08/14/2026 21:59 | 100 | 85.47 |
| 08/14/2026 21:59 | 22 | 85.48 |
| 08/14/2026 21:59 | 54 | 85.48 |
| 08/14/2026 21:59 | 24 | 85.48 |
| 08/14/2026 21:59 | 100 | 85.48 |
| 08/14/2026 21:59 | 76 | 85.48 |
| 08/14/2026 21:59 | 100 | 85.47 |
| 08/14/2026 21:59 | 24 | 85.48 |
| 08/14/2026 21:59 | 100 | 85.47 |
| 08/14/2026 21:59 | 15 | 85.44 |
| 08/14/2026 21:59 | 57 | 85.45 |
| 08/14/2026 21:59 | 13 | 85.45 |
| 08/14/2026 21:59 | 100 | 85.45 |
| 08/14/2026 21:59 | 5 | 85.45 |
| 08/14/2026 21:59 | 100 | 85.45 |
| 08/14/2026 21:59 | 100 | 85.44 |
| 08/14/2026 21:59 | 10 | 85.41 |
| 08/14/2026 21:59 | 60 | 85.41 |
| 08/14/2026 21:59 | 100 | 85.43 |
| 08/14/2026 21:59 | 100 | 85.41 |
| 08/14/2026 21:59 | 251 | 85.42 |
| 08/14/2026 21:59 | 93 | 85.42 |
| 08/14/2026 21:59 | 1 | 85.42 |
| 08/14/2026 21:59 | 1 | 85.42 |
| 08/14/2026 21:59 | 704 | 85.42 |
| 08/14/2026 21:59 | 396 | 85.42 |
| 08/14/2026 21:59 | 15 | 85.42 |
| 08/14/2026 21:59 | 100 | 85.42 |
| 08/14/2026 21:59 | 23 | 85.42 |
| 08/14/2026 21:59 | 2 | 85.42 |
| 08/14/2026 21:59 | 1 | 85.42 |
| 08/14/2026 21:59 | 1 | 85.42 |
| 08/14/2026 21:59 | 261 | 85.42 |
| 08/14/2026 21:59 | 295 | 85.42 |
| 08/14/2026 21:59 | 6 | 85.42 |
| 08/14/2026 21:59 | 89 | 85.42 |
| 08/14/2026 21:59 | 20 | 85.42 |
| 08/14/2026 21:59 | 1 | 85.42 |
| 08/14/2026 21:59 | 100 | 85.41 |
| 08/14/2026 21:59 | 200 | 85.41 |
| 08/14/2026 21:59 | 3 | 85.41 |
| 08/14/2026 21:59 | 85 | 85.40 |
| 08/14/2026 21:59 | 899 | 85.40 |
| 08/14/2026 21:59 | 30 | 85.395 |
| 08/14/2026 21:59 | 46 | 85.395 |
| 08/14/2026 21:59 | 4 | 85.40 |
| 08/14/2026 21:59 | 11 | 85.395 |
| 08/14/2026 21:59 | 1 | 85.395 |
| 08/14/2026 21:59 | 52 | 85.40 |
| 08/14/2026 21:59 | 15 | 85.40 |
| 08/14/2026 21:59 | 15 | 85.40 |
| 08/14/2026 21:59 | 15 | 85.40 |
| 08/14/2026 21:59 | 15 | 85.40 |
| 08/14/2026 21:59 | 48 | 85.40 |
| 08/14/2026 21:59 | 4 | 85.40 |
| 08/14/2026 21:59 | 48 | 85.385 |
| 08/14/2026 21:59 | 52 | 85.38 |
| 08/14/2026 21:59 | 19 | 85.39 |
| 08/14/2026 21:59 | 33 | 85.375 |
| 08/14/2026 21:59 | 67 | 85.375 |
| 08/14/2026 21:59 | 105 | 85.33 |
| 08/14/2026 21:59 | 125 | 85.33 |
| 08/14/2026 21:59 | 100 | 85.33 |
| 08/14/2026 21:59 | 100 | 85.34 |
| 08/14/2026 21:59 | 100 | 85.34 |
| 08/14/2026 21:59 | 100 | 85.34 |
| 08/14/2026 21:59 | 100 | 85.35 |
| 08/14/2026 21:59 | 100 | 85.36 |
| 08/14/2026 21:59 | 100 | 85.36 |
| 08/14/2026 21:59 | 100 | 85.36 |
| 08/14/2026 21:59 | 50 | 85.36 |
| 08/14/2026 21:59 | 50 | 85.36 |
| 08/14/2026 21:59 | 50 | 85.36 |
| 08/14/2026 21:59 | 50 | 85.36 |
| 08/14/2026 21:59 | 100 | 85.36 |
| 08/14/2026 21:59 | 1 | 85.35 |
| 08/14/2026 21:59 | 24 | 85.35 |
| 08/14/2026 21:59 | 100 | 85.35 |
| 08/14/2026 21:59 | 100 | 85.38 |
| 08/14/2026 21:59 | 25 | 85.35 |
| 08/14/2026 21:59 | 300 | 85.35 |
| 08/14/2026 21:59 | 100 | 85.35 |
| 08/14/2026 21:59 | 100 | 85.36 |
| 08/14/2026 21:59 | 27 | 85.36 |
| 08/14/2026 21:59 | 100 | 85.38 |
| 08/14/2026 21:59 | 20 | 85.38 |
| 08/14/2026 21:59 | 200 | 85.38 |
| 08/14/2026 21:59 | 1 | 85.39 |
| 08/14/2026 21:59 | 30 | 85.39 |
| 08/14/2026 21:59 | 76 | 85.40 |
| 08/14/2026 21:59 | 100 | 85.41 |
| 08/14/2026 21:59 | 16 | 85.40 |
| 08/14/2026 21:59 | 3 | 85.40 |
| 08/14/2026 21:59 | 5 | 85.40 |
| 08/14/2026 21:59 | 100 | 85.41 |
| 08/14/2026 21:59 | 100 | 85.41 |
| 08/14/2026 21:59 | 709 | 85.41 |
| 08/14/2026 21:59 | 400 | 85.41 |
| 08/14/2026 21:59 | 200 | 85.41 |
| 08/14/2026 21:59 | 34 | 85.41 |
| 08/14/2026 21:59 | 96 | 85.42 |
| 08/14/2026 21:59 | 4 | 85.42 |
| 08/14/2026 21:59 | 20 | 85.41 |
| 08/14/2026 21:59 | 1 | 85.42 |
| 08/14/2026 21:59 | 11 | 85.42 |
| 08/14/2026 21:59 | 1 | 85.42 |
| 08/14/2026 21:59 | 1 | 85.42 |
| 08/14/2026 21:59 | 1 | 85.42 |
| 08/14/2026 21:59 | 1 | 85.44 |
| 08/14/2026 21:59 | 6 | 85.42 |
| 08/14/2026 21:59 | 94 | 85.42 |
| 08/14/2026 21:59 | 13 | 85.42 |
| 08/14/2026 21:59 | 1 | 85.42 |
| 08/14/2026 21:59 | 24 | 85.42 |
| 08/14/2026 21:59 | 100 | 85.42 |
| 08/14/2026 21:59 | 11 | 85.43 |
| 08/14/2026 21:59 | 43 | 85.43 |
| 08/14/2026 21:59 | 7 | 85.43 |
| 08/14/2026 21:59 | 26 | 85.43 |
| 08/14/2026 21:59 | 74 | 85.43 |
| 08/14/2026 21:59 | 3 | 85.43 |
| 08/14/2026 21:59 | 100 | 85.42 |
| 08/14/2026 21:59 | 10 | 85.42 |
| 08/14/2026 21:59 | 11 | 85.41 |
| 08/14/2026 21:59 | 89 | 85.41 |
| 08/14/2026 21:59 | 11 | 85.405 |
| 08/14/2026 21:59 | 23 | 85.41 |
| 08/14/2026 21:59 | 100 | 85.41 |
| 08/14/2026 21:59 | 100 | 85.41 |
| 08/14/2026 21:59 | 300 | 85.41 |
| 08/14/2026 21:59 | 3 | 85.41 |
| 08/14/2026 21:59 | 1 | 85.41 |
| 08/14/2026 21:59 | 100 | 85.41 |
| 08/14/2026 21:59 | 25 | 85.41 |
| 08/14/2026 21:59 | 14 | 85.42 |
| 08/14/2026 21:59 | 75 | 85.42 |
| 08/14/2026 21:59 | 100 | 85.42 |
| 08/14/2026 21:59 | 100 | 85.41 |
| 08/14/2026 21:59 | 20 | 85.41 |
| 08/14/2026 21:59 | 400 | 85.41 |
| 08/14/2026 21:59 | 20 | 85.41 |
| 08/14/2026 21:59 | 200 | 85.41 |
| 08/14/2026 21:59 | 9 | 85.43 |
| 08/14/2026 21:59 | 55 | 85.43 |
| 08/14/2026 21:59 | 87 | 85.44 |
| 08/14/2026 21:59 | 13 | 85.44 |
| 08/14/2026 21:59 | 29 | 85.43 |
| 08/14/2026 21:59 | 6 | 85.41 |
| 08/14/2026 21:59 | 51 | 85.43 |
| 08/14/2026 21:59 | 20 | 85.43 |
| 08/14/2026 21:59 | 2 | 85.44 |
| 08/14/2026 21:59 | 80 | 85.44 |
| 08/14/2026 21:59 | 100 | 85.44 |
| 08/14/2026 21:59 | 20 | 85.44 |
| 08/14/2026 21:59 | 80 | 85.44 |
| 08/14/2026 21:59 | 100 | 85.45 |
| 08/14/2026 21:59 | 100 | 85.46 |
| 08/14/2026 21:59 | 100 | 85.46 |
| 08/14/2026 21:59 | 125 | 85.46 |
| 08/14/2026 21:59 | 61 | 85.46 |
| 08/14/2026 21:59 | 500 | 85.46 |
| 08/14/2026 21:59 | 4 | 85.46 |
| 08/14/2026 21:59 | 100 | 85.47 |
| 08/14/2026 21:59 | 52 | 85.48 |
| 08/14/2026 21:59 | 4 | 85.48 |
| 08/14/2026 21:59 | 3 | 85.48 |
| 08/14/2026 21:59 | 1 | 85.495 |
| 08/14/2026 21:59 | 7 | 85.49 |
| 08/14/2026 21:59 | 3 | 85.49 |
| 08/14/2026 21:59 | 15 | 85.49 |
| 08/14/2026 21:59 | 5 | 85.51 |
| 08/14/2026 21:59 | 2 | 85.51 |
| 08/14/2026 21:59 | 100 | 85.51 |
| 08/14/2026 21:59 | 17 | 85.51 |
| 08/14/2026 21:59 | 38 | 85.52 |
| 08/14/2026 21:59 | 27 | 85.52 |
| 08/14/2026 21:59 | 178 | 85.52 |
| 08/14/2026 21:59 | 25 | 85.52 |
| 08/14/2026 21:59 | 200 | 85.52 |
| 08/14/2026 21:59 | 25 | 85.53 |
| 08/14/2026 21:59 | 100 | 85.53 |
| 08/14/2026 21:59 | 100 | 85.53 |
| 08/14/2026 21:59 | 13 | 85.52 |
| 08/14/2026 21:59 | 200 | 85.52 |
| 08/14/2026 21:59 | 85 | 85.52 |
| 08/14/2026 21:59 | 29 | 85.53 |
| 08/14/2026 21:59 | 145 | 85.53 |
| 08/14/2026 21:59 | 134 | 85.53 |
| 08/14/2026 21:59 | 1 | 85.53 |
| 08/14/2026 21:59 | 10 | 85.53 |
| 08/14/2026 21:59 | 44 | 85.53 |
| 08/14/2026 21:59 | 1 | 85.53 |
| 08/14/2026 21:59 | 100 | 85.53 |
| 08/14/2026 21:59 | 15 | 85.52 |
| 08/14/2026 21:59 | 100 | 85.52 |
| 08/14/2026 21:59 | 35 | 85.52 |
| 08/14/2026 21:59 | 183 | 85.52 |
| 08/14/2026 21:59 | 17 | 85.52 |
| 08/14/2026 21:59 | 16 | 85.52 |
| 08/14/2026 21:59 | 100 | 85.52 |
| 08/14/2026 21:59 | 33 | 85.52 |
| 08/14/2026 21:59 | 2 | 85.52 |
| 08/14/2026 21:59 | 200 | 85.52 |
| 08/14/2026 21:59 | 9 | 85.52 |
| 08/14/2026 21:59 | 21 | 85.52 |
| 08/14/2026 21:59 | 145 | 85.53 |
| 08/14/2026 21:59 | 145 | 85.53 |
| 08/14/2026 21:59 | 79 | 85.52 |
| 08/14/2026 21:59 | 300 | 85.52 |
| 08/14/2026 21:59 | 100 | 85.52 |
| 08/14/2026 21:59 | 23 | 85.52 |
| 08/14/2026 21:59 | 100 | 85.52 |
| 08/14/2026 21:59 | 120 | 85.53 |
| 08/14/2026 21:59 | 145 | 85.53 |
| 08/14/2026 21:59 | 1 | 85.535 |
| 08/14/2026 21:59 | 100 | 85.535 |
| 08/14/2026 21:59 | 300 | 85.54 |
| 08/14/2026 21:59 | 299 | 85.54 |
| 08/14/2026 21:59 | 1 | 85.535 |
| 08/14/2026 21:59 | 1 | 85.535 |
| 08/14/2026 21:59 | 3 | 85.54 |
| 08/14/2026 21:59 | 199 | 85.54 |
| 08/14/2026 21:59 | 2 | 85.54 |
| 08/14/2026 21:59 | 1 | 85.535 |
| 08/14/2026 21:59 | 1 | 85.535 |
| 08/14/2026 21:59 | 1 | 85.54 |
| 08/14/2026 21:59 | 100 | 85.54 |
| 08/14/2026 21:59 | 15 | 85.54 |
| 08/14/2026 21:59 | 7 | 85.54 |
| 08/14/2026 21:59 | 1 | 85.53 |
| 08/14/2026 21:59 | 1 | 85.53 |
| 08/14/2026 21:59 | 1 | 85.53 |
| 08/14/2026 21:59 | 145 | 85.53 |
| 08/14/2026 21:59 | 20 | 85.54 |
| 08/14/2026 21:59 | 70 | 85.54 |
| 08/14/2026 21:59 | 10 | 85.53 |
| 08/14/2026 21:59 | 29 | 85.52 |
| 08/14/2026 21:59 | 1 | 85.51 |
| 08/14/2026 21:59 | 10 | 85.51 |
| 08/14/2026 21:59 | 13 | 85.51 |
| 08/14/2026 21:59 | 19 | 85.51 |
| 08/14/2026 21:59 | 68 | 85.51 |
| 08/14/2026 21:59 | 1 | 85.49 |
| 08/14/2026 21:59 | 3 | 85.50 |
| 08/14/2026 21:59 | 17 | 85.49 |
| 08/14/2026 21:59 | 1 | 85.47 |
| 08/14/2026 21:59 | 7 | 85.48 |
| 08/14/2026 21:59 | 61 | 85.475 |
| 08/14/2026 21:59 | 10 | 85.475 |
| 08/14/2026 21:59 | 400 | 85.47 |
| 08/14/2026 21:59 | 55 | 85.47 |
| 08/14/2026 21:59 | 145 | 85.47 |
| 08/14/2026 21:59 | 200 | 85.47 |
| 08/14/2026 21:59 | 255 | 85.47 |
| 08/14/2026 21:59 | 100 | 85.47 |
| 08/14/2026 21:59 | 45 | 85.47 |
| 08/14/2026 21:59 | 55 | 85.47 |
| 08/14/2026 21:59 | 16 | 85.47 |
| 08/14/2026 21:59 | 1 | 85.47 |
| 08/14/2026 21:59 | 53 | 85.47 |
| 08/14/2026 21:59 | 145 | 85.48 |
| 08/14/2026 21:59 | 240 | 85.48 |
| 08/14/2026 21:59 | 27 | 85.48 |
| 08/14/2026 21:59 | 17 | 85.48 |
| 08/14/2026 21:59 | 1 | 85.48 |
| 08/14/2026 21:59 | 1 | 85.49 |
| 08/14/2026 21:59 | 82 | 85.48 |
| 08/14/2026 21:59 | 145 | 85.49 |
| 08/14/2026 21:59 | 10 | 85.49 |
| 08/14/2026 21:59 | 10 | 85.49 |
| 08/14/2026 21:59 | 43 | 85.49 |
| 08/14/2026 21:59 | 1 | 85.49 |
| 08/14/2026 21:59 | 37 | 85.49 |
| 08/14/2026 21:59 | 19 | 85.49 |
| 08/14/2026 21:59 | 100 | 85.48 |
| 08/14/2026 21:59 | 100 | 85.48 |
| 08/14/2026 21:59 | 78 | 85.48 |
| 08/14/2026 21:59 | 67 | 85.48 |
| 08/14/2026 21:59 | 58 | 85.48 |
| 08/14/2026 21:59 | 69 | 85.48 |
| 08/14/2026 21:59 | 31 | 85.48 |
| 08/14/2026 21:59 | 100 | 85.48 |
| 08/14/2026 21:59 | 54 | 85.48 |
| 08/14/2026 21:59 | 29 | 85.48 |
| 08/14/2026 21:59 | 100 | 85.48 |
| 08/14/2026 21:59 | 5 | 85.48 |
| 08/14/2026 21:59 | 100 | 85.48 |
| 08/14/2026 21:59 | 13 | 85.48 |
| 08/14/2026 21:59 | 20 | 85.48 |
| 08/14/2026 21:59 | 100 | 85.48 |
| 08/14/2026 21:59 | 11 | 85.48 |
| 08/14/2026 21:59 | 13 | 85.48 |
| 08/14/2026 21:59 | 42 | 85.48 |
| 08/14/2026 21:59 | 34 | 85.48 |
| 08/14/2026 21:59 | 100 | 85.48 |
| 08/14/2026 21:59 | 100 | 85.48 |
| 08/14/2026 21:59 | 1 | 85.51 |
| 08/14/2026 21:59 | 1 | 85.51 |
| 08/14/2026 21:59 | 80 | 85.51 |
| 08/14/2026 21:59 | 14 | 85.51 |
| 08/14/2026 21:59 | 11 | 85.51 |
| 08/14/2026 21:59 | 1 | 85.51 |
| 08/14/2026 21:59 | 1 | 85.51 |
| 08/14/2026 21:59 | 1 | 85.51 |
| 08/14/2026 21:59 | 1 | 85.51 |
| 08/14/2026 21:59 | 1 | 85.50 |
| 08/14/2026 21:59 | 68 | 85.49 |
| 08/14/2026 21:59 | 390 | 85.49 |
| 08/14/2026 21:59 | 100 | 85.49 |
| 08/14/2026 21:59 | 6 | 85.49 |
| 08/14/2026 21:59 | 1 | 85.50 |
| 08/14/2026 21:59 | 46 | 85.51 |
| 08/14/2026 21:59 | 99 | 85.51 |
| 08/14/2026 21:59 | 1 | 85.51 |
| 08/14/2026 21:59 | 3 | 85.51 |
| 08/14/2026 21:59 | 51 | 85.51 |
| 08/14/2026 21:59 | 10 | 85.51 |
| 08/14/2026 21:59 | 54 | 85.49 |
| 08/14/2026 21:59 | 1 | 85.50 |
| 08/14/2026 21:59 | 300 | 85.49 |
| 08/14/2026 21:59 | 300 | 85.49 |
| 08/14/2026 21:59 | 150 | 85.49 |
| 08/14/2026 21:59 | 800 | 85.50 |
| 08/14/2026 21:59 | 300 | 85.50 |
| 08/14/2026 21:59 | 58 | 85.50 |
| 08/14/2026 21:59 | 100 | 85.50 |
| 08/14/2026 21:59 | 172 | 85.50 |
| 08/14/2026 21:59 | 400 | 85.50 |
| 08/14/2026 21:59 | 100 | 85.50 |
| 08/14/2026 21:59 | 26 | 85.50 |
| 08/14/2026 21:59 | 180 | 85.51 |
| 08/14/2026 21:59 | 299 | 85.51 |
| 08/14/2026 21:59 | 5 | 85.51 |
| 08/14/2026 21:59 | 31 | 85.51 |
| 08/14/2026 21:59 | 142 | 85.52 |
| 08/14/2026 21:59 | 4 | 85.52 |
| 08/14/2026 21:59 | 1 | 85.53 |
| 08/14/2026 21:59 | 9 | 85.51 |
| 08/14/2026 21:59 | 11 | 85.51 |
| 08/14/2026 21:59 | 100 | 85.51 |
| 08/14/2026 21:59 | 84 | 85.51 |
| 08/14/2026 21:59 | 11 | 85.51 |
| 08/14/2026 21:59 | 5 | 85.51 |
| 08/14/2026 21:59 | 100 | 85.51 |
| 08/14/2026 21:59 | 11 | 85.51 |
| 08/14/2026 21:59 | 11 | 85.51 |
| 08/14/2026 21:59 | 2 | 85.51 |
| 08/14/2026 21:59 | 15 | 85.51 |
| 08/14/2026 21:59 | 69 | 85.51 |
| 08/14/2026 21:59 | 3 | 85.51 |
| 08/14/2026 21:59 | 6 | 85.51 |
| 08/14/2026 21:59 | 3 | 85.51 |
| 08/14/2026 21:59 | 300 | 85.49 |
| 08/14/2026 21:59 | 22 | 85.51 |
| 08/14/2026 21:59 | 1 | 85.50 |
| 08/14/2026 21:59 | 11 | 85.51 |
| 08/14/2026 21:59 | 58 | 85.51 |
| 08/14/2026 21:59 | 1 | 85.51 |
| 08/14/2026 21:59 | 1 | 85.50 |
| 08/14/2026 21:59 | 100 | 85.48 |
| 08/14/2026 21:59 | 100 | 85.48 |
| 08/14/2026 21:59 | 57 | 85.48 |
| 08/14/2026 21:59 | 145 | 85.46 |
| 08/14/2026 21:59 | 43 | 85.47 |
| 08/14/2026 21:59 | 28 | 85.45 |
| 08/14/2026 21:59 | 100 | 85.45 |
| 08/14/2026 21:59 | 2 | 85.45 |
| 08/14/2026 21:59 | 7 | 85.46 |
| 08/14/2026 21:59 | 25 | 85.46 |
| 08/14/2026 21:59 | 40 | 85.47 |
| 08/14/2026 21:59 | 25 | 85.47 |
| 08/14/2026 21:59 | 106 | 85.48 |
| 08/14/2026 21:59 | 201 | 85.49 |
| 08/14/2026 21:59 | 1 | 85.50 |
| 08/14/2026 21:59 | 100 | 85.50 |
| 08/14/2026 21:59 | 99 | 85.51 |
| 08/14/2026 21:59 | 1 | 85.495 |
| 08/14/2026 21:59 | 5 | 85.49 |
| 08/14/2026 21:59 | 6 | 85.49 |
| 08/14/2026 21:59 | 1 | 85.49 |
| 08/14/2026 21:59 | 10 | 85.48 |
| 08/14/2026 21:59 | 1 | 85.48 |
| 08/14/2026 21:59 | 6 | 85.48 |
| 08/14/2026 21:59 | 1 | 85.48 |
| 08/14/2026 21:59 | 34 | 85.47 |
| 08/14/2026 21:59 | 19 | 85.47 |
| 08/14/2026 21:59 | 6 | 85.47 |
| 08/14/2026 21:59 | 1 | 85.47 |
| 08/14/2026 21:59 | 100 | 85.47 |
| 08/14/2026 21:59 | 100 | 85.47 |
| 08/14/2026 21:59 | 80 | 85.47 |
| 08/14/2026 21:59 | 20 | 85.47 |
| 08/14/2026 21:59 | 100 | 85.47 |
| 08/14/2026 21:59 | 1 | 85.47 |
| 08/14/2026 21:59 | 1 | 85.47 |
| 08/14/2026 21:59 | 62 | 85.46 |
| 08/14/2026 21:59 | 24 | 85.46 |
| 08/14/2026 21:59 | 12 | 85.46 |
| 08/14/2026 21:59 | 2 | 85.46 |
| 08/14/2026 21:59 | 1 | 85.46 |
| 08/14/2026 21:59 | 2 | 85.46 |
| 08/14/2026 21:59 | 12 | 85.46 |
| 08/14/2026 21:59 | 100 | 85.46 |
| 08/14/2026 21:59 | 41 | 85.45 |
| 08/14/2026 21:59 | 24 | 85.45 |
| 08/14/2026 21:59 | 24 | 85.46 |
| 08/14/2026 21:59 | 100 | 85.46 |
| 08/14/2026 21:59 | 100 | 85.46 |
| 08/14/2026 21:59 | 200 | 85.46 |
| 08/14/2026 21:59 | 80 | 85.45 |
| 08/14/2026 21:59 | 100 | 85.45 |
| 08/14/2026 21:59 | 3 | 85.455 |
| 08/14/2026 21:59 | 15 | 85.46 |
| 08/14/2026 21:59 | 100 | 85.46 |
| 08/14/2026 21:59 | 100 | 85.46 |
| 08/14/2026 21:59 | 11 | 85.46 |
| 08/14/2026 21:59 | 89 | 85.46 |
| 08/14/2026 21:59 | 14 | 85.46 |
| 08/14/2026 21:59 | 6 | 85.46 |
| 08/14/2026 21:59 | 3 | 85.46 |
| 08/14/2026 21:59 | 100 | 85.46 |
| 08/14/2026 21:59 | 4 | 85.45 |
| 08/14/2026 21:59 | 1 | 85.44 |
| 08/14/2026 21:59 | 19 | 85.44 |
| 08/14/2026 21:59 | 23 | 85.44 |
| 08/14/2026 21:59 | 98 | 85.44 |
| 08/14/2026 21:59 | 2 | 85.44 |
| 08/14/2026 21:59 | 1 | 85.43 |
| 08/14/2026 21:59 | 95 | 85.43 |
| 08/14/2026 21:59 | 5 | 85.43 |
| 08/14/2026 21:59 | 1 | 85.43 |
| 08/14/2026 21:59 | 293 | 85.43 |
| 08/14/2026 21:59 | 1 | 85.415 |
| 08/14/2026 21:59 | 100 | 85.415 |
| 08/14/2026 21:59 | 1 | 85.41 |
| 08/14/2026 21:59 | 1 | 85.41 |
| 08/14/2026 21:59 | 9 | 85.41 |
| 08/14/2026 21:59 | 100 | 85.41 |
| 08/14/2026 21:59 | 100 | 85.41 |
| 08/14/2026 21:59 | 26 | 85.41 |
| 08/14/2026 21:59 | 1 | 85.42 |
| 08/14/2026 21:59 | 26 | 85.42 |
| 08/14/2026 21:59 | 259 | 85.42 |
| 08/14/2026 21:59 | 158 | 85.42 |
| 08/14/2026 21:59 | 5 | 85.44 |
| 08/14/2026 21:59 | 17 | 85.44 |
| 08/14/2026 21:59 | 89 | 85.44 |
| 08/14/2026 21:59 | 25 | 85.42 |
| 08/14/2026 21:59 | 100 | 85.42 |
| 08/14/2026 21:59 | 24 | 85.45 |
| 08/14/2026 21:59 | 4 | 85.45 |
| 08/14/2026 21:59 | 12 | 85.45 |
| 08/14/2026 21:59 | 100 | 85.45 |
| 08/14/2026 21:59 | 100 | 85.45 |
| 08/14/2026 21:59 | 100 | 85.45 |
| 08/14/2026 21:59 | 3 | 85.45 |
| 08/14/2026 21:59 | 1 | 85.45 |
| 08/14/2026 21:59 | 6 | 85.45 |
| 08/14/2026 21:59 | 6 | 85.45 |
| 08/14/2026 21:59 | 100 | 85.45 |
| 08/14/2026 21:59 | 14 | 85.45 |
| 08/14/2026 21:59 | 100 | 85.45 |
| 08/14/2026 21:59 | 100 | 85.45 |
| 08/14/2026 21:59 | 100 | 85.43 |
| 08/14/2026 21:59 | 100 | 85.43 |
| 08/14/2026 21:59 | 199 | 85.43 |
| 08/14/2026 21:59 | 1 | 85.43 |
| 08/14/2026 21:59 | 100 | 85.44 |
| 08/14/2026 21:59 | 1 | 85.44 |
| 08/14/2026 21:59 | 100 | 85.44 |
| 08/14/2026 21:59 | 10 | 85.44 |
| 08/14/2026 21:59 | 100 | 85.44 |
| 08/14/2026 21:59 | 10 | 85.44 |
| 08/14/2026 21:59 | 12 | 85.44 |
| 08/14/2026 21:59 | 23 | 85.44 |
| 08/14/2026 21:59 | 178 | 85.43 |
| 08/14/2026 21:59 | 155 | 85.43 |
| 08/14/2026 21:59 | 67 | 85.43 |
| 08/14/2026 21:59 | 20 | 85.43 |
| 08/14/2026 21:59 | 20 | 85.40 |
| 08/14/2026 21:59 | 100 | 85.395 |
| 08/14/2026 21:59 | 50 | 85.39 |
| 08/14/2026 21:59 | 100 | 85.41 |
| 08/14/2026 21:59 | 16 | 85.42 |
| 08/14/2026 21:59 | 100 | 85.42 |
| 08/14/2026 21:59 | 60 | 85.42 |
| 08/14/2026 21:59 | 140 | 85.42 |
| 08/14/2026 21:59 | 18 | 85.42 |
| 08/14/2026 21:59 | 100 | 85.415 |
| 08/14/2026 21:59 | 100 | 85.42 |
| 08/14/2026 21:59 | 47 | 85.42 |
| 08/14/2026 21:59 | 4 | 85.42 |
| 08/14/2026 21:59 | 100 | 85.42 |
| 08/14/2026 21:59 | 100 | 85.42 |
| 08/14/2026 21:59 | 4 | 85.42 |
| 08/14/2026 21:59 | 6 | 85.42 |
| 08/14/2026 21:59 | 12 | 85.42 |
| 08/14/2026 21:59 | 116 | 85.40 |
| 08/14/2026 21:58 | 200 | 85.40 |
| 08/14/2026 21:58 | 290 | 85.40 |
| 08/14/2026 21:58 | 102 | 85.39 |
| 08/14/2026 21:58 | 100 | 85.39 |
| 08/14/2026 21:58 | 2 | 85.37 |
| 08/14/2026 21:58 | 6 | 85.38 |
| 08/14/2026 21:58 | 4 | 85.38 |
| 08/14/2026 21:58 | 6 | 85.38 |
| 08/14/2026 21:58 | 100 | 85.38 |
| 08/14/2026 21:58 | 18 | 85.38 |
| 08/14/2026 21:58 | 100 | 85.38 |
| 08/14/2026 21:58 | 100 | 85.37 |
| 08/14/2026 21:58 | 40 | 85.37 |
| 08/14/2026 21:58 | 40 | 85.37 |
| 08/14/2026 21:58 | 7 | 85.37 |
| 08/14/2026 21:58 | 20 | 85.38 |
| 08/14/2026 21:58 | 33 | 85.38 |
| 08/14/2026 21:58 | 20 | 85.38 |
| 08/14/2026 21:58 | 25 | 85.38 |
| 08/14/2026 21:58 | 300 | 85.38 |
| 08/14/2026 21:58 | 213 | 85.38 |
| 08/14/2026 21:58 | 2 | 85.38 |
| 08/14/2026 21:58 | 5 | 85.38 |
| 08/14/2026 21:58 | 16 | 85.38 |
| 08/14/2026 21:58 | 234 | 85.39 |
| 08/14/2026 21:58 | 200 | 85.39 |
| 08/14/2026 21:58 | 127 | 85.39 |
| 08/14/2026 21:58 | 2 | 85.39 |
| 08/14/2026 21:58 | 51 | 85.40 |
| 08/14/2026 21:58 | 23 | 85.39 |
| 08/14/2026 21:58 | 2 | 85.39 |
| 08/14/2026 21:58 | 23 | 85.39 |
| 08/14/2026 21:58 | 23 | 85.39 |
| 08/14/2026 21:58 | 100 | 85.39 |
| 08/14/2026 21:58 | 7 | 85.40 |
| 08/14/2026 21:58 | 100 | 85.41 |
| 08/14/2026 21:58 | 265 | 85.40 |
| 08/14/2026 21:58 | 239 | 85.40 |
| 08/14/2026 21:58 | 100 | 85.40 |
| 08/14/2026 21:58 | 1 | 85.41 |
| 08/14/2026 21:58 | 12 | 85.41 |
| 08/14/2026 21:58 | 200 | 85.41 |
| 08/14/2026 21:58 | 99 | 85.41 |
| 08/14/2026 21:58 | 300 | 85.41 |
| 08/14/2026 21:58 | 1 | 85.41 |
| 08/14/2026 21:58 | 417 | 85.41 |
| 08/14/2026 21:58 | 1 | 85.41 |
| 08/14/2026 21:58 | 106 | 85.44 |
| 08/14/2026 21:58 | 27 | 85.44 |
| 08/14/2026 21:58 | 17 | 85.44 |
| 08/14/2026 21:58 | 56 | 85.44 |
| 08/14/2026 21:58 | 19 | 85.44 |
| 08/14/2026 21:58 | 25 | 85.44 |
| 08/14/2026 21:58 | 10 | 85.44 |
| 08/14/2026 21:58 | 10 | 85.44 |
| 08/14/2026 21:58 | 55 | 85.44 |
| 08/14/2026 21:58 | 45 | 85.44 |
| 08/14/2026 21:58 | 1 | 85.41 |
| 08/14/2026 21:58 | 2 | 85.41 |
| 08/14/2026 21:58 | 18 | 85.41 |
| 08/14/2026 21:58 | 300 | 85.41 |
| 08/14/2026 21:58 | 100 | 85.41 |
| 08/14/2026 21:58 | 100 | 85.41 |
| 08/14/2026 21:58 | 1 | 85.41 |
| 08/14/2026 21:58 | 298 | 85.41 |
| 08/14/2026 21:58 | 1 | 85.41 |
| 08/14/2026 21:58 | 1 | 85.41 |
| 08/14/2026 21:58 | 13 | 85.44 |
| 08/14/2026 21:58 | 2 | 85.44 |
| 08/14/2026 21:58 | 2 | 85.43 |
| 08/14/2026 21:58 | 37 | 85.41 |
| 08/14/2026 21:58 | 100 | 85.42 |
| 08/14/2026 21:58 | 63 | 85.41 |
| 08/14/2026 21:58 | 24 | 85.41 |
| 08/14/2026 21:58 | 288 | 85.41 |
| 08/14/2026 21:58 | 12 | 85.41 |
| 08/14/2026 21:58 | 5 | 85.41 |
| 08/14/2026 21:58 | 288 | 85.42 |
| 08/14/2026 21:58 | 1 | 85.47 |
| 08/14/2026 21:58 | 55 | 85.47 |
| 08/14/2026 21:58 | 34 | 85.47 |
| 08/14/2026 21:58 | 10 | 85.46 |
| 08/14/2026 21:58 | 100 | 85.45 |
| 08/14/2026 21:58 | 200 | 85.45 |
| 08/14/2026 21:58 | 128 | 85.45 |
| 08/14/2026 21:58 | 1 | 85.44 |
| 08/14/2026 21:58 | 1 | 85.44 |
| 08/14/2026 21:58 | 1 | 85.44 |
| 08/14/2026 21:58 | 24 | 85.44 |
| 08/14/2026 21:58 | 100 | 85.44 |
| 08/14/2026 21:58 | 2 | 85.45 |
| 08/14/2026 21:58 | 16 | 85.46 |
| 08/14/2026 21:58 | 100 | 85.46 |
| 08/14/2026 21:58 | 100 | 85.46 |
| 08/14/2026 21:58 | 50 | 85.45 |
| 08/14/2026 21:58 | 100 | 85.45 |
| 08/14/2026 21:58 | 100 | 85.44 |
| 08/14/2026 21:58 | 100 | 85.44 |
| 08/14/2026 21:58 | 150 | 85.45 |
| 08/14/2026 21:58 | 100 | 85.44 |
| 08/14/2026 21:58 | 1 | 85.45 |
| 08/14/2026 21:58 | 1 | 85.45 |
| 08/14/2026 21:58 | 18 | 85.44 |
| 08/14/2026 21:58 | 89 | 85.42 |
| 08/14/2026 21:58 | 71 | 85.44 |
| 08/14/2026 21:58 | 5 | 85.44 |
| 08/14/2026 21:58 | 1 | 85.44 |
| 08/14/2026 21:58 | 6 | 85.44 |
| 08/14/2026 21:58 | 3 | 85.44 |
| 08/14/2026 21:58 | 6 | 85.44 |
| 08/14/2026 21:58 | 14 | 85.44 |
| 08/14/2026 21:58 | 26 | 85.44 |
| 08/14/2026 21:58 | 6 | 85.44 |
| 08/14/2026 21:58 | 2 | 85.43 |
| 08/14/2026 21:58 | 1 | 85.43 |
| 08/14/2026 21:58 | 2 | 85.43 |
| 08/14/2026 21:58 | 7 | 85.43 |
| 08/14/2026 21:58 | 23 | 85.43 |
| 08/14/2026 21:58 | 14 | 85.43 |
| 08/14/2026 21:58 | 200 | 85.43 |
| 08/14/2026 21:58 | 100 | 85.43 |
| 08/14/2026 21:58 | 100 | 85.43 |
| 08/14/2026 21:58 | 6 | 85.43 |
| 08/14/2026 21:58 | 6 | 85.42 |
| 08/14/2026 21:58 | 25 | 85.42 |
| 08/14/2026 21:58 | 75 | 85.42 |
| 08/14/2026 21:58 | 23 | 85.42 |
| 08/14/2026 21:58 | 2 | 85.42 |
| 08/14/2026 21:58 | 53 | 85.41 |
| 08/14/2026 21:58 | 200 | 85.41 |
| 08/14/2026 21:58 | 12 | 85.41 |
| 08/14/2026 21:58 | 10 | 85.41 |
| 08/14/2026 21:58 | 100 | 85.395 |
| 08/14/2026 21:58 | 100 | 85.395 |
| 08/14/2026 21:58 | 1 | 85.39 |
| 08/14/2026 21:58 | 77 | 85.39 |
| 08/14/2026 21:58 | 25 | 85.39 |
| 08/14/2026 21:58 | 143 | 85.39 |
| 08/14/2026 21:58 | 10 | 85.41 |
| 08/14/2026 21:58 | 10 | 85.40 |
| 08/14/2026 21:58 | 64 | 85.40 |
| 08/14/2026 21:58 | 12 | 85.40 |
| 08/14/2026 21:58 | 89 | 85.39 |
| 08/14/2026 21:58 | 11 | 85.39 |
| 08/14/2026 21:58 | 6 | 85.38 |
| 08/14/2026 21:58 | 2 | 85.38 |
| 08/14/2026 21:58 | 89 | 85.39 |
| 08/14/2026 21:58 | 23 | 85.39 |
| 08/14/2026 21:58 | 11 | 85.39 |
| 08/14/2026 21:58 | 25 | 85.39 |
| 08/14/2026 21:58 | 46 | 85.40 |
| 08/14/2026 21:58 | 44 | 85.40 |
| 08/14/2026 21:58 | 10 | 85.41 |
| 08/14/2026 21:58 | 10 | 85.41 |
| 08/14/2026 21:58 | 10 | 85.41 |
| 08/14/2026 21:58 | 100 | 85.395 |
| 08/14/2026 21:58 | 72 | 85.39 |
| 08/14/2026 21:58 | 100 | 85.39 |
| 08/14/2026 21:58 | 125 | 85.39 |
| 08/14/2026 21:58 | 17 | 85.40 |
| 08/14/2026 21:58 | 46 | 85.40 |
| 08/14/2026 21:58 | 99 | 85.40 |
| 08/14/2026 21:58 | 100 | 85.40 |
| 08/14/2026 21:58 | 20 | 85.40 |
| 08/14/2026 21:58 | 100 | 85.40 |
| 08/14/2026 21:58 | 15 | 85.40 |
| 08/14/2026 21:58 | 10 | 85.40 |
| 08/14/2026 21:58 | 2 | 85.40 |
| 08/14/2026 21:58 | 100 | 85.385 |
| 08/14/2026 21:58 | 2 | 85.385 |
| 08/14/2026 21:58 | 2 | 85.39 |
| 08/14/2026 21:58 | 100 | 85.39 |
| 08/14/2026 21:58 | 100 | 85.39 |
| 08/14/2026 21:58 | 100 | 85.38 |
| 08/14/2026 21:58 | 80 | 85.375 |
| 08/14/2026 21:58 | 20 | 85.375 |
| 08/14/2026 21:58 | 100 | 85.38 |
| 08/14/2026 21:58 | 100 | 85.38 |
| 08/14/2026 21:58 | 100 | 85.375 |
| 08/14/2026 21:58 | 100 | 85.38 |
| 08/14/2026 21:58 | 100 | 85.38 |
| 08/14/2026 21:58 | 100 | 85.375 |
| 08/14/2026 21:58 | 43 | 85.39 |
| 08/14/2026 21:58 | 100 | 85.375 |
| 08/14/2026 21:58 | 125 | 85.37 |
| 08/14/2026 21:58 | 100 | 85.38 |
| 08/14/2026 21:58 | 100 | 85.38 |
| 08/14/2026 21:58 | 100 | 85.38 |
| 08/14/2026 21:58 | 200 | 85.37 |
| 08/14/2026 21:58 | 100 | 85.37 |
| 08/14/2026 21:58 | 1090 | 85.37 |
| 08/14/2026 21:58 | 21 | 85.37 |
| 08/14/2026 21:58 | 831 | 85.38 |
| 08/14/2026 21:58 | 100 | 85.38 |
| 08/14/2026 21:58 | 44 | 85.38 |
| 08/14/2026 21:58 | 23 | 85.39 |
| 08/14/2026 21:58 | 45 | 85.40 |
| 08/14/2026 21:58 | 24 | 85.40 |
| 08/14/2026 21:58 | 100 | 85.40 |
| 08/14/2026 21:58 | 100 | 85.40 |
| 08/14/2026 21:58 | 10 | 85.41 |
| 08/14/2026 21:58 | 100 | 85.39 |
| 08/14/2026 21:58 | 100 | 85.39 |
| 08/14/2026 21:58 | 100 | 85.40 |
| 08/14/2026 21:58 | 22 | 85.41 |
| 08/14/2026 21:58 | 100 | 85.39 |
| 08/14/2026 21:58 | 100 | 85.39 |
| 08/14/2026 21:58 | 1 | 85.38 |
| 08/14/2026 21:58 | 100 | 85.38 |
| 08/14/2026 21:58 | 100 | 85.38 |
| 08/14/2026 21:58 | 145 | 85.38 |
| 08/14/2026 21:58 | 100 | 85.38 |
| 08/14/2026 21:58 | 26 | 85.38 |
| 08/14/2026 21:58 | 45 | 85.38 |
| 08/14/2026 21:58 | 9 | 85.38 |
| 08/14/2026 21:58 | 40 | 85.38 |
| 08/14/2026 21:58 | 56 | 85.39 |
| 08/14/2026 21:58 | 125 | 85.39 |
| 08/14/2026 21:58 | 125 | 85.39 |
| 08/14/2026 21:58 | 100 | 85.39 |
| 08/14/2026 21:58 | 94 | 85.39 |
| 08/14/2026 21:58 | 45 | 85.39 |
| 08/14/2026 21:58 | 15 | 85.39 |
| 08/14/2026 21:58 | 15 | 85.40 |
| 08/14/2026 21:58 | 300 | 85.40 |
| 08/14/2026 21:58 | 40 | 85.40 |
| 08/14/2026 21:58 | 17 | 85.40 |
| 08/14/2026 21:58 | 5 | 85.40 |
| 08/14/2026 21:58 | 3 | 85.40 |
| 08/14/2026 21:58 | 145 | 85.41 |
| 08/14/2026 21:58 | 23 | 85.42 |
| 08/14/2026 21:58 | 3 | 85.40 |
| 08/14/2026 21:58 | 65 | 85.41 |
| 08/14/2026 21:58 | 5 | 85.41 |
| 08/14/2026 21:58 | 9 | 85.41 |
| 08/14/2026 21:58 | 1 | 85.41 |
| 08/14/2026 21:58 | 15 | 85.42 |
| 08/14/2026 21:58 | 22 | 85.42 |
| 08/14/2026 21:58 | 5 | 85.43 |
| 08/14/2026 21:58 | 90 | 85.43 |
| 08/14/2026 21:58 | 35 | 85.43 |
| 08/14/2026 21:58 | 125 | 85.43 |
| 08/14/2026 21:58 | 240 | 85.43 |
| 08/14/2026 21:58 | 87 | 85.43 |
| 08/14/2026 21:58 | 115 | 85.43 |
| 08/14/2026 21:58 | 4 | 85.44 |
| 08/14/2026 21:58 | 100 | 85.44 |
| 08/14/2026 21:58 | 239 | 85.44 |
| 08/14/2026 21:58 | 100 | 85.44 |
| 08/14/2026 21:58 | 100 | 85.44 |
| 08/14/2026 21:58 | 15 | 85.44 |
| 08/14/2026 21:58 | 300 | 85.44 |
| 08/14/2026 21:58 | 22 | 85.44 |
| 08/14/2026 21:58 | 100 | 85.45 |
| 08/14/2026 21:58 | 144 | 85.45 |
| 08/14/2026 21:58 | 1 | 85.45 |
| 08/14/2026 21:58 | 77 | 85.45 |
| 08/14/2026 21:58 | 300 | 85.45 |
| 08/14/2026 21:58 | 100 | 85.46 |
| 08/14/2026 21:58 | 2 | 85.45 |
| 08/14/2026 21:58 | 70 | 85.49 |
| 08/14/2026 21:58 | 70 | 85.49 |
| 08/14/2026 21:58 | 300 | 85.49 |
| 08/14/2026 21:58 | 30 | 85.50 |
| 08/14/2026 21:58 | 3 | 85.49 |
| 08/14/2026 21:58 | 300 | 85.48 |
| 08/14/2026 21:58 | 70 | 85.48 |
| 08/14/2026 21:58 | 100 | 85.48 |
| 08/14/2026 21:58 | 70 | 85.48 |
| 08/14/2026 21:58 | 70 | 85.48 |
| 08/14/2026 21:58 | 70 | 85.46 |
| 08/14/2026 21:58 | 100 | 85.47 |
| 08/14/2026 21:58 | 11 | 85.48 |
| 08/14/2026 21:58 | 3 | 85.48 |
| 08/14/2026 21:58 | 10 | 85.47 |
| 08/14/2026 21:58 | 10 | 85.47 |
| 08/14/2026 21:58 | 13 | 85.47 |
| 08/14/2026 21:58 | 100 | 85.47 |
| 08/14/2026 21:58 | 10 | 85.47 |
| 08/14/2026 21:58 | 100 | 85.46 |
| 08/14/2026 21:58 | 100 | 85.45 |
| 08/14/2026 21:58 | 11 | 85.445 |
| 08/14/2026 21:58 | 103 | 85.44 |
| 08/14/2026 21:58 | 100 | 85.45 |
| 08/14/2026 21:58 | 13 | 85.45 |
| 08/14/2026 21:58 | 21 | 85.44 |
| 08/14/2026 21:58 | 300 | 85.44 |
| 08/14/2026 21:58 | 69 | 85.47 |
| 08/14/2026 21:58 | 100 | 85.47 |
| 08/14/2026 21:58 | 300 | 85.45 |
| 08/14/2026 21:58 | 100 | 85.44 |
| 08/14/2026 21:58 | 38 | 85.46 |
| 08/14/2026 21:58 | 100 | 85.44 |
| 08/14/2026 21:58 | 24 | 85.42 |
| 08/14/2026 21:58 | 26 | 85.43 |
| 08/14/2026 21:58 | 33 | 85.44 |
| 08/14/2026 21:58 | 24 | 85.44 |
| 08/14/2026 21:58 | 300 | 85.45 |
| 08/14/2026 21:57 | 52 | 85.45 |
| 08/14/2026 21:57 | 25 | 85.45 |
| 08/14/2026 21:57 | 1 | 85.45 |
| 08/14/2026 21:57 | 12 | 85.45 |
| 08/14/2026 21:57 | 32 | 85.45 |
| 08/14/2026 21:57 | 100 | 85.44 |
| 08/14/2026 21:57 | 400 | 85.43 |
| 08/14/2026 21:57 | 58 | 85.42 |
| 08/14/2026 21:57 | 100 | 85.42 |
| 08/14/2026 21:57 | 140 | 85.42 |
| 08/14/2026 21:57 | 200 | 85.42 |
| 08/14/2026 21:57 | 2 | 85.42 |
| 08/14/2026 21:57 | 300 | 85.42 |
| 08/14/2026 21:57 | 100 | 85.42 |
| 08/14/2026 21:57 | 50 | 85.42 |
| 08/14/2026 21:57 | 100 | 85.41 |
| 08/14/2026 21:57 | 61 | 85.41 |
| 08/14/2026 21:57 | 100 | 85.41 |
| 08/14/2026 21:57 | 4 | 85.41 |
| 08/14/2026 21:57 | 20 | 85.38 |
| 08/14/2026 21:57 | 13 | 85.37 |
| 08/14/2026 21:57 | 10 | 85.37 |
| 08/14/2026 21:57 | 10 | 85.37 |
| 08/14/2026 21:57 | 11 | 85.37 |
| 08/14/2026 21:57 | 57 | 85.37 |
| 08/14/2026 21:57 | 60 | 85.37 |
| 08/14/2026 21:57 | 240 | 85.37 |
| 08/14/2026 21:57 | 58 | 85.37 |
| 08/14/2026 21:57 | 100 | 85.37 |
| 08/14/2026 21:57 | 184 | 85.36 |
| 08/14/2026 21:57 | 184 | 85.36 |
| 08/14/2026 21:57 | 84 | 85.36 |
| 08/14/2026 21:57 | 200 | 85.36 |
| 08/14/2026 21:57 | 200 | 85.36 |
| 08/14/2026 21:57 | 200 | 85.36 |
| 08/14/2026 21:57 | 115 | 85.36 |
| 08/14/2026 21:57 | 1 | 85.36 |
| 08/14/2026 21:57 | 84 | 85.36 |
| 08/14/2026 21:57 | 45 | 85.40 |
| 08/14/2026 21:57 | 100 | 85.40 |
| 08/14/2026 21:57 | 2 | 85.39 |
| 08/14/2026 21:57 | 1298 | 85.39 |
| 08/14/2026 21:57 | 95 | 85.37 |
| 08/14/2026 21:57 | 145 | 85.37 |
| 08/14/2026 21:57 | 140 | 85.37 |
| 08/14/2026 21:57 | 100 | 85.37 |
| 08/14/2026 21:57 | 45 | 85.37 |
| 08/14/2026 21:57 | 145 | 85.37 |
| 08/14/2026 21:57 | 50 | 85.37 |
| 08/14/2026 21:57 | 95 | 85.37 |
| 08/14/2026 21:57 | 145 | 85.37 |
| 08/14/2026 21:57 | 60 | 85.37 |
| 08/14/2026 21:57 | 140 | 85.37 |
| 08/14/2026 21:57 | 100 | 85.37 |
| 08/14/2026 21:57 | 100 | 85.39 |
| 08/14/2026 21:57 | 144 | 85.39 |
| 08/14/2026 21:57 | 111 | 85.42 |
| 08/14/2026 21:57 | 1 | 85.39 |
| 08/14/2026 21:57 | 6 | 85.415 |
| 08/14/2026 21:57 | 1 | 85.45 |
| 08/14/2026 21:57 | 100 | 85.40 |
| 08/14/2026 21:57 | 51 | 85.37 |
| 08/14/2026 21:57 | 10 | 85.37 |
| 08/14/2026 21:57 | 18 | 85.37 |
| 08/14/2026 21:57 | 29 | 85.37 |
| 08/14/2026 21:57 | 71 | 85.37 |
| 08/14/2026 21:57 | 29 | 85.37 |
| 08/14/2026 21:57 | 2 | 85.37 |
| 08/14/2026 21:57 | 30 | 85.37 |
| 08/14/2026 21:57 | 39 | 85.37 |
| 08/14/2026 21:57 | 300 | 85.36 |
| 08/14/2026 21:57 | 100 | 85.37 |
| 08/14/2026 21:57 | 73 | 85.37 |
| 08/14/2026 21:57 | 100 | 85.36 |
| 08/14/2026 21:57 | 755 | 85.35 |
| 08/14/2026 21:57 | 145 | 85.35 |
| 08/14/2026 21:57 | 100 | 85.35 |
| 08/14/2026 21:57 | 50 | 85.35 |
| 08/14/2026 21:57 | 50 | 85.35 |
| 08/14/2026 21:57 | 50 | 85.35 |
| 08/14/2026 21:57 | 50 | 85.35 |
| 08/14/2026 21:57 | 50 | 85.34 |
| 08/14/2026 21:57 | 50 | 85.34 |
| 08/14/2026 21:57 | 50 | 85.34 |
| 08/14/2026 21:57 | 50 | 85.34 |
| 08/14/2026 21:57 | 50 | 85.33 |
| 08/14/2026 21:57 | 100 | 85.33 |
| 08/14/2026 21:57 | 100 | 85.33 |
| 08/14/2026 21:57 | 50 | 85.32 |
| 08/14/2026 21:57 | 55 | 85.32 |
| 08/14/2026 21:57 | 300 | 85.31 |
| 08/14/2026 21:57 | 300 | 85.31 |
| 08/14/2026 21:57 | 119 | 85.32 |
| 08/14/2026 21:57 | 19 | 85.32 |
| 08/14/2026 21:57 | 100 | 85.32 |
| 08/14/2026 21:57 | 3 | 85.32 |
| 08/14/2026 21:57 | 100 | 85.32 |
| 08/14/2026 21:57 | 19 | 85.32 |
| 08/14/2026 21:57 | 4 | 85.32 |
| 08/14/2026 21:57 | 100 | 85.31 |
| 08/14/2026 21:57 | 200 | 85.31 |
| 08/14/2026 21:57 | 33 | 85.31 |
| 08/14/2026 21:57 | 67 | 85.31 |
| 08/14/2026 21:57 | 77 | 85.31 |
| 08/14/2026 21:57 | 23 | 85.31 |
| 08/14/2026 21:57 | 100 | 85.31 |
| 08/14/2026 21:57 | 40 | 85.31 |
| 08/14/2026 21:57 | 100 | 85.32 |
| 08/14/2026 21:57 | 93 | 85.31 |
| 08/14/2026 21:57 | 7 | 85.31 |
| 08/14/2026 21:57 | 126 | 85.31 |
| 08/14/2026 21:57 | 74 | 85.31 |
| 08/14/2026 21:57 | 1 | 85.31 |
| 08/14/2026 21:57 | 160 | 85.29 |
| 08/14/2026 21:57 | 10 | 85.31 |
| 08/14/2026 21:57 | 20 | 85.31 |
| 08/14/2026 21:57 | 11 | 85.31 |
| 08/14/2026 21:57 | 1 | 85.31 |
| 08/14/2026 21:57 | 240 | 85.29 |
| 08/14/2026 21:57 | 99 | 85.31 |
| 08/14/2026 21:57 | 1 | 85.30 |
| 08/14/2026 21:57 | 300 | 85.29 |
| 08/14/2026 21:57 | 10 | 85.29 |
| 08/14/2026 21:57 | 50 | 85.29 |
| 08/14/2026 21:57 | 12 | 85.29 |
| 08/14/2026 21:57 | 42 | 85.29 |
| 08/14/2026 21:57 | 19 | 85.29 |
| 08/14/2026 21:57 | 12 | 85.29 |
| 08/14/2026 21:57 | 10 | 85.29 |
| 08/14/2026 21:57 | 10 | 85.29 |
| 08/14/2026 21:57 | 49 | 85.29 |
| 08/14/2026 21:57 | 51 | 85.29 |
| 08/14/2026 21:57 | 47 | 85.29 |
| 08/14/2026 21:57 | 2 | 85.29 |
| 08/14/2026 21:57 | 10 | 85.28 |
| 08/14/2026 21:57 | 13 | 85.28 |
| 08/14/2026 21:57 | 100 | 85.28 |
| 08/14/2026 21:57 | 98 | 85.28 |
| 08/14/2026 21:57 | 2 | 85.28 |
| 08/14/2026 21:57 | 3 | 85.28 |
| 08/14/2026 21:57 | 100 | 85.28 |
| 08/14/2026 21:57 | 14 | 85.27 |
| 08/14/2026 21:57 | 600 | 85.27 |
| 08/14/2026 21:57 | 25 | 85.27 |
| 08/14/2026 21:57 | 25 | 85.27 |
| 08/14/2026 21:57 | 12 | 85.27 |
| 08/14/2026 21:57 | 90 | 85.27 |
| 08/14/2026 21:57 | 48 | 85.27 |
| 08/14/2026 21:57 | 6 | 85.25 |
| 08/14/2026 21:57 | 96 | 85.25 |
| 08/14/2026 21:57 | 20 | 85.25 |
| 08/14/2026 21:57 | 72 | 85.25 |
| 08/14/2026 21:57 | 106 | 85.25 |
| 08/14/2026 21:57 | 50 | 85.25 |
| 08/14/2026 21:57 | 12 | 85.25 |
| 08/14/2026 21:57 | 18 | 85.25 |
| 08/14/2026 21:57 | 105 | 85.24 |
| 08/14/2026 21:57 | 54 | 85.24 |
| 08/14/2026 21:57 | 145 | 85.24 |
| 08/14/2026 21:57 | 20 | 85.24 |
| 08/14/2026 21:57 | 100 | 85.24 |
| 08/14/2026 21:57 | 45 | 85.24 |
| 08/14/2026 21:57 | 107 | 85.26 |
| 08/14/2026 21:57 | 51 | 85.26 |
| 08/14/2026 21:57 | 1 | 85.26 |
| 08/14/2026 21:57 | 1 | 85.26 |
| 08/14/2026 21:57 | 1 | 85.26 |
| 08/14/2026 21:57 | 55 | 85.24 |
| 08/14/2026 21:57 | 100 | 85.25 |
| 08/14/2026 21:57 | 45 | 85.25 |
| 08/14/2026 21:57 | 100 | 85.25 |
| 08/14/2026 21:57 | 10 | 85.26 |
| 08/14/2026 21:57 | 3 | 85.27 |
| 08/14/2026 21:57 | 10 | 85.27 |
| 08/14/2026 21:57 | 55 | 85.285 |
| 08/14/2026 21:57 | 5 | 85.285 |
| 08/14/2026 21:57 | 130 | 85.26 |
| 08/14/2026 21:57 | 130 | 85.27 |
| 08/14/2026 21:57 | 42 | 85.31 |
| 08/14/2026 21:57 | 58 | 85.31 |
| 08/14/2026 21:57 | 42 | 85.31 |
| 08/14/2026 21:57 | 1 | 85.31 |
| 08/14/2026 21:57 | 99 | 85.31 |
| 08/14/2026 21:57 | 1 | 85.30 |
| 08/14/2026 21:57 | 59 | 85.26 |
| 08/14/2026 21:57 | 55 | 85.275 |
| 08/14/2026 21:57 | 230 | 85.25 |
| 08/14/2026 21:57 | 100 | 85.25 |
| 08/14/2026 21:57 | 99 | 85.275 |
| 08/14/2026 21:57 | 1 | 85.275 |
| 08/14/2026 21:57 | 70 | 85.275 |
| 08/14/2026 21:57 | 3 | 85.275 |
| 08/14/2026 21:57 | 4 | 85.275 |
| 08/14/2026 21:57 | 25 | 85.28 |
| 08/14/2026 21:57 | 1 | 85.30 |
| 08/14/2026 21:57 | 1 | 85.31 |
| 08/14/2026 21:57 | 3 | 85.29 |
| 08/14/2026 21:57 | 9 | 85.30 |
| 08/14/2026 21:57 | 14 | 85.29 |
| 08/14/2026 21:57 | 100 | 85.29 |
| 08/14/2026 21:57 | 11 | 85.32 |
| 08/14/2026 21:57 | 55 | 85.30 |
| 08/14/2026 21:57 | 96 | 85.30 |
| 08/14/2026 21:57 | 1 | 85.30 |
| 08/14/2026 21:56 | 2 | 85.33 |
| 08/14/2026 21:56 | 3 | 85.33 |
| 08/14/2026 21:56 | 6 | 85.34 |
| 08/14/2026 21:56 | 5 | 85.33 |
| 08/14/2026 21:56 | 15 | 85.36 |
| 08/14/2026 21:56 | 100 | 85.35 |
| 08/14/2026 21:56 | 100 | 85.35 |
| 08/14/2026 21:56 | 1 | 85.35 |
| 08/14/2026 21:56 | 10 | 85.35 |
| 08/14/2026 21:56 | 90 | 85.35 |
| 08/14/2026 21:56 | 19 | 85.36 |
| 08/14/2026 21:56 | 77 | 85.36 |
| 08/14/2026 21:56 | 23 | 85.36 |
| 08/14/2026 21:56 | 157 | 85.36 |
| 08/14/2026 21:56 | 29 | 85.36 |
| 08/14/2026 21:56 | 14 | 85.36 |
| 08/14/2026 21:56 | 200 | 85.36 |
| 08/14/2026 21:56 | 34 | 85.37 |
| 08/14/2026 21:56 | 66 | 85.37 |
| 08/14/2026 21:56 | 1 | 85.37 |
| 08/14/2026 21:56 | 1 | 85.37 |
| 08/14/2026 21:56 | 14 | 85.36 |
| 08/14/2026 21:56 | 36 | 85.36 |
| 08/14/2026 21:56 | 31 | 85.36 |
| 08/14/2026 21:56 | 19 | 85.36 |
| 08/14/2026 21:56 | 39 | 85.36 |
| 08/14/2026 21:56 | 100 | 85.36 |
| 08/14/2026 21:56 | 100 | 85.36 |
| 08/14/2026 21:56 | 100 | 85.36 |
| 08/14/2026 21:56 | 61 | 85.36 |
| 08/14/2026 21:56 | 100 | 85.36 |
| 08/14/2026 21:56 | 53 | 85.36 |
| 08/14/2026 21:56 | 8 | 85.36 |
| 08/14/2026 21:56 | 24 | 85.37 |
| 08/14/2026 21:56 | 100 | 85.37 |
| 08/14/2026 21:56 | 13 | 85.37 |
| 08/14/2026 21:56 | 70 | 85.37 |
| 08/14/2026 21:56 | 100 | 85.37 |
| 08/14/2026 21:56 | 52 | 85.37 |
| 08/14/2026 21:56 | 48 | 85.37 |
| 08/14/2026 21:56 | 61 | 85.37 |
| 08/14/2026 21:56 | 9 | 85.38 |
| 08/14/2026 21:56 | 79 | 85.39 |
| 08/14/2026 21:56 | 21 | 85.39 |
| 08/14/2026 21:56 | 100 | 85.39 |
| 08/14/2026 21:56 | 100 | 85.40 |
| 08/14/2026 21:56 | 100 | 85.40 |
| 08/14/2026 21:56 | 172 | 85.41 |
| 08/14/2026 21:56 | 12 | 85.41 |
| 08/14/2026 21:56 | 54 | 85.41 |
| 08/14/2026 21:56 | 17 | 85.41 |
| 08/14/2026 21:56 | 10 | 85.41 |
| 08/14/2026 21:56 | 100 | 85.41 |
| 08/14/2026 21:56 | 39 | 85.37 |
| 08/14/2026 21:56 | 41 | 85.38 |
| 08/14/2026 21:56 | 399 | 85.38 |
| 08/14/2026 21:56 | 36 | 85.38 |
| 08/14/2026 21:56 | 3 | 85.38 |
| 08/14/2026 21:56 | 1 | 85.38 |
| 08/14/2026 21:56 | 40 | 85.39 |
| 08/14/2026 21:56 | 100 | 85.40 |
| 08/14/2026 21:56 | 268 | 85.40 |
| 08/14/2026 21:56 | 3 | 85.385 |
| 08/14/2026 21:56 | 11 | 85.385 |
| 08/14/2026 21:56 | 1 | 85.38 |
| 08/14/2026 21:56 | 100 | 85.38 |
| 08/14/2026 21:56 | 100 | 85.38 |
| 08/14/2026 21:56 | 100 | 85.39 |
| 08/14/2026 21:56 | 100 | 85.39 |
| 08/14/2026 21:56 | 189 | 85.40 |
| 08/14/2026 21:56 | 43 | 85.40 |
| 08/14/2026 21:56 | 10 | 85.40 |
| 08/14/2026 21:56 | 67 | 85.43 |
| 08/14/2026 21:56 | 1 | 85.415 |
| 08/14/2026 21:56 | 10 | 85.415 |
| 08/14/2026 21:56 | 8 | 85.415 |
| 08/14/2026 21:56 | 114 | 85.415 |
| 08/14/2026 21:56 | 1 | 85.40 |
| 08/14/2026 21:56 | 117 | 85.43 |
| 08/14/2026 21:56 | 240 | 85.43 |
| 08/14/2026 21:56 | 125 | 85.43 |
| 08/14/2026 21:56 | 18 | 85.415 |
| 08/14/2026 21:56 | 200 | 85.40 |
| 08/14/2026 21:56 | 9 | 85.40 |
| 08/14/2026 21:56 | 1 | 85.40 |
| 08/14/2026 21:56 | 100 | 85.40 |
| 08/14/2026 21:56 | 4 | 85.40 |
| 08/14/2026 21:56 | 8 | 85.41 |
| 08/14/2026 21:56 | 1 | 85.41 |
| 08/14/2026 21:56 | 1 | 85.40 |
| 08/14/2026 21:56 | 95 | 85.42 |
| 08/14/2026 21:56 | 48 | 85.42 |
| 08/14/2026 21:56 | 100 | 85.42 |
| 08/14/2026 21:56 | 71 | 85.43 |
| 08/14/2026 21:56 | 100 | 85.43 |
| 08/14/2026 21:56 | 100 | 85.43 |
| 08/14/2026 21:56 | 10 | 85.42 |
| 08/14/2026 21:56 | 10 | 85.42 |
| 08/14/2026 21:56 | 100 | 85.43 |
| 08/14/2026 21:56 | 48 | 85.43 |
| 08/14/2026 21:56 | 100 | 85.43 |
| 08/14/2026 21:56 | 100 | 85.45 |
| 08/14/2026 21:56 | 45 | 85.45 |
| 08/14/2026 21:56 | 100 | 85.45 |
| 08/14/2026 21:56 | 100 | 85.45 |
| 08/14/2026 21:56 | 455 | 85.46 |
| 08/14/2026 21:56 | 28 | 85.46 |
| 08/14/2026 21:56 | 38 | 85.46 |
| 08/14/2026 21:56 | 10 | 85.46 |
| 08/14/2026 21:56 | 24 | 85.45 |
| 08/14/2026 21:56 | 50 | 85.44 |
| 08/14/2026 21:56 | 100 | 85.43 |
| 08/14/2026 21:56 | 10 | 85.41 |
| 08/14/2026 21:56 | 5 | 85.41 |
| 08/14/2026 21:56 | 5 | 85.41 |
| 08/14/2026 21:56 | 50 | 85.39 |
| 08/14/2026 21:56 | 266 | 85.40 |
| 08/14/2026 21:56 | 149 | 85.41 |
| 08/14/2026 21:56 | 25 | 85.41 |
| 08/14/2026 21:56 | 100 | 85.41 |
| 08/14/2026 21:56 | 95 | 85.44 |
| 08/14/2026 21:56 | 104 | 85.44 |
| 08/14/2026 21:56 | 75 | 85.44 |
| 08/14/2026 21:56 | 32 | 85.48 |
| 08/14/2026 21:56 | 15 | 85.51 |
| 08/14/2026 21:56 | 35 | 85.51 |
| 08/14/2026 21:56 | 150 | 85.51 |
| 08/14/2026 21:56 | 100 | 85.51 |
| 08/14/2026 21:56 | 47 | 85.51 |
| 08/14/2026 21:56 | 100 | 85.53 |
| 08/14/2026 21:56 | 16 | 85.50 |
| 08/14/2026 21:56 | 11 | 85.50 |
| 08/14/2026 21:56 | 11 | 85.51 |
| 08/14/2026 21:56 | 12 | 85.495 |
| 08/14/2026 21:56 | 89 | 85.51 |
| 08/14/2026 21:56 | 10 | 85.51 |
| 08/14/2026 21:56 | 20 | 85.50 |
| 08/14/2026 21:56 | 380 | 85.50 |
| 08/14/2026 21:56 | 103 | 85.50 |
| 08/14/2026 21:56 | 37 | 85.50 |
| 08/14/2026 21:56 | 200 | 85.49 |
| 08/14/2026 21:56 | 200 | 85.48 |
| 08/14/2026 21:56 | 3 | 85.455 |
| 08/14/2026 21:56 | 13 | 85.455 |
| 08/14/2026 21:55 | 46 | 85.45 |
| 08/14/2026 21:55 | 48 | 85.46 |
| 08/14/2026 21:55 | 11 | 85.48 |
| 08/14/2026 21:55 | 12 | 85.47 |
| 08/14/2026 21:55 | 200 | 85.47 |
| 08/14/2026 21:55 | 100 | 85.47 |
| 08/14/2026 21:55 | 100 | 85.47 |
| 08/14/2026 21:55 | 700 | 85.47 |
| 08/14/2026 21:55 | 429 | 85.47 |
| 08/14/2026 21:55 | 100 | 85.47 |
| 08/14/2026 21:55 | 100 | 85.41 |
| 08/14/2026 21:55 | 20 | 85.43 |
| 08/14/2026 21:55 | 100 | 85.44 |
| 08/14/2026 21:55 | 100 | 85.44 |
| 08/14/2026 21:55 | 48 | 85.44 |
| 08/14/2026 21:55 | 27 | 85.44 |
| 08/14/2026 21:55 | 10 | 85.46 |
| 08/14/2026 21:55 | 100 | 85.51 |
| 08/14/2026 21:55 | 17 | 85.51 |
| 08/14/2026 21:55 | 223 | 85.51 |
| 08/14/2026 21:55 | 77 | 85.51 |
| 08/14/2026 21:55 | 13 | 85.52 |
| 08/14/2026 21:55 | 100 | 85.53 |
| 08/14/2026 21:55 | 191 | 85.51 |
| 08/14/2026 21:55 | 13 | 85.51 |
| 08/14/2026 21:55 | 20 | 85.51 |
| 08/14/2026 21:55 | 80 | 85.51 |
| 08/14/2026 21:55 | 100 | 85.53 |
| 08/14/2026 21:55 | 79 | 85.53 |
| 08/14/2026 21:55 | 21 | 85.53 |
| 08/14/2026 21:55 | 99 | 85.51 |
| 08/14/2026 21:55 | 404 | 85.51 |
| 08/14/2026 21:55 | 100 | 85.51 |
| 08/14/2026 21:55 | 100 | 85.51 |
| 08/14/2026 21:55 | 10 | 85.51 |
| 08/14/2026 21:55 | 50 | 85.51 |
| 08/14/2026 21:55 | 17 | 85.47 |
| 08/14/2026 21:55 | 240 | 85.47 |
| 08/14/2026 21:55 | 10 | 85.47 |
| 08/14/2026 21:55 | 10 | 85.47 |
| 08/14/2026 21:55 | 11 | 85.47 |
| 08/14/2026 21:55 | 125 | 85.46 |
| 08/14/2026 21:55 | 78 | 85.46 |
| 08/14/2026 21:55 | 65 | 85.45 |
| 08/14/2026 21:55 | 35 | 85.45 |
| 08/14/2026 21:55 | 300 | 85.45 |
| 08/14/2026 21:55 | 3 | 85.46 |
| 08/14/2026 21:55 | 397 | 85.46 |
| 08/14/2026 21:55 | 19 | 85.45 |
| 08/14/2026 21:55 | 1 | 85.45 |
| 08/14/2026 21:55 | 80 | 85.45 |
| 08/14/2026 21:55 | 200 | 85.45 |
| 08/14/2026 21:55 | 100 | 85.45 |
| 08/14/2026 21:55 | 20 | 85.44 |
| 08/14/2026 21:55 | 100 | 85.40 |
| 08/14/2026 21:55 | 100 | 85.40 |
| 08/14/2026 21:55 | 100 | 85.40 |
| 08/14/2026 21:55 | 100 | 85.40 |
| 08/14/2026 21:55 | 44 | 85.40 |
| 08/14/2026 21:55 | 57 | 85.40 |
| 08/14/2026 21:55 | 20 | 85.40 |
| 08/14/2026 21:55 | 5 | 85.41 |
| 08/14/2026 21:55 | 17 | 85.44 |
| 08/14/2026 21:55 | 9 | 85.42 |
| 08/14/2026 21:55 | 14 | 85.42 |
| 08/14/2026 21:55 | 100 | 85.44 |
| 08/14/2026 21:55 | 100 | 85.44 |
| 08/14/2026 21:55 | 4 | 85.44 |
| 08/14/2026 21:55 | 17 | 85.46 |
| 08/14/2026 21:55 | 1 | 85.46 |
| 08/14/2026 21:55 | 6 | 85.48 |
| 08/14/2026 21:55 | 1 | 85.49 |
| 08/14/2026 21:55 | 107 | 85.49 |
| 08/14/2026 21:55 | 100 | 85.49 |
| 08/14/2026 21:55 | 100 | 85.49 |
| 08/14/2026 21:55 | 100 | 85.49 |
| 08/14/2026 21:55 | 2 | 85.47 |
| 08/14/2026 21:55 | 88 | 85.47 |
| 08/14/2026 21:55 | 12 | 85.465 |
| 08/14/2026 21:55 | 10 | 85.47 |
| 08/14/2026 21:55 | 70 | 85.45 |
| 08/14/2026 21:55 | 30 | 85.45 |
| 08/14/2026 21:55 | 2 | 85.47 |
| 08/14/2026 21:55 | 40 | 85.48 |
| 08/14/2026 21:55 | 20 | 85.48 |
| 08/14/2026 21:55 | 5 | 85.49 |
| 08/14/2026 21:55 | 5 | 85.50 |
| 08/14/2026 21:55 | 100 | 85.50 |
| 08/14/2026 21:55 | 50 | 85.50 |
| 08/14/2026 21:55 | 200 | 85.52 |
| 08/14/2026 21:55 | 100 | 85.52 |
| 08/14/2026 21:55 | 3 | 85.53 |
| 08/14/2026 21:55 | 40 | 85.53 |
| 08/14/2026 21:55 | 400 | 85.53 |
| 08/14/2026 21:55 | 3 | 85.54 |
| 08/14/2026 21:55 | 300 | 85.56 |
| 08/14/2026 21:55 | 100 | 85.56 |
| 08/14/2026 21:55 | 300 | 85.57 |
| 08/14/2026 21:55 | 60 | 85.56 |
| 08/14/2026 21:55 | 240 | 85.56 |
| 08/14/2026 21:55 | 2 | 85.58 |
| 08/14/2026 21:55 | 50 | 85.59 |
| 08/14/2026 21:55 | 100 | 85.61 |
| 08/14/2026 21:55 | 114 | 85.57 |
| 08/14/2026 21:55 | 6 | 85.58 |
| 08/14/2026 21:55 | 100 | 85.58 |
| 08/14/2026 21:55 | 2 | 85.63 |
| 08/14/2026 21:55 | 63 | 85.63 |
| 08/14/2026 21:55 | 37 | 85.63 |
| 08/14/2026 21:55 | 102 | 85.64 |
| 08/14/2026 21:55 | 1 | 85.64 |
| 08/14/2026 21:55 | 20 | 85.67 |
| 08/14/2026 21:55 | 18 | 85.67 |
| 08/14/2026 21:55 | 5 | 85.67 |
| 08/14/2026 21:55 | 100 | 85.67 |
| 08/14/2026 21:55 | 5 | 85.67 |
| 08/14/2026 21:55 | 100 | 85.67 |
| 08/14/2026 21:55 | 20 | 85.66 |
| 08/14/2026 21:55 | 1 | 85.61 |
| 08/14/2026 21:55 | 1 | 85.61 |
| 08/14/2026 21:55 | 100 | 85.67 |
| 08/14/2026 21:55 | 15 | 85.68 |
| 08/14/2026 21:55 | 2 | 85.68 |
| 08/14/2026 21:55 | 35 | 85.68 |
| 08/14/2026 21:55 | 2 | 85.68 |
| 08/14/2026 21:55 | 2 | 85.68 |
| 08/14/2026 21:55 | 150 | 85.66 |
| 08/14/2026 21:55 | 150 | 85.66 |
| 08/14/2026 21:54 | 100 | 85.63 |
| 08/14/2026 21:54 | 5 | 85.64 |
| 08/14/2026 21:54 | 785 | 85.65 |
| 08/14/2026 21:54 | 215 | 85.65 |
| 08/14/2026 21:54 | 100 | 85.66 |
| 08/14/2026 21:54 | 85 | 85.66 |
| 08/14/2026 21:54 | 50 | 85.69 |
| 08/14/2026 21:54 | 100 | 85.69 |
| 08/14/2026 21:54 | 100 | 85.69 |
| 08/14/2026 21:54 | 11 | 85.69 |
| 08/14/2026 21:54 | 1 | 85.69 |
| 08/14/2026 21:54 | 1 | 85.73 |
| 08/14/2026 21:54 | 100 | 85.75 |
| 08/14/2026 21:54 | 300 | 85.75 |
| 08/14/2026 21:54 | 100 | 85.76 |
| 08/14/2026 21:54 | 1 | 85.73 |
| 08/14/2026 21:54 | 2 | 85.755 |
| 08/14/2026 21:54 | 1 | 85.71 |
| 08/14/2026 21:54 | 4 | 85.755 |
| 08/14/2026 21:54 | 10 | 85.755 |
| 08/14/2026 21:54 | 14 | 85.71 |
| 08/14/2026 21:54 | 100 | 85.71 |
| 08/14/2026 21:54 | 1 | 85.73 |
| 08/14/2026 21:54 | 100 | 85.76 |
| 08/14/2026 21:54 | 100 | 85.76 |
| 08/14/2026 21:54 | 9 | 85.76 |
| 08/14/2026 21:54 | 100 | 85.76 |
| 08/14/2026 21:54 | 150 | 85.74 |
| 08/14/2026 21:54 | 10 | 85.70 |
| 08/14/2026 21:54 | 98 | 85.70 |
| 08/14/2026 21:54 | 2 | 85.70 |
| 08/14/2026 21:54 | 100 | 85.71 |
| 08/14/2026 21:54 | 1 | 85.72 |
| 08/14/2026 21:54 | 10 | 85.72 |
| 08/14/2026 21:54 | 10 | 85.72 |
| 08/14/2026 21:54 | 10 | 85.72 |
| 08/14/2026 21:54 | 78 | 85.72 |
| 08/14/2026 21:54 | 72 | 85.72 |
| 08/14/2026 21:54 | 10 | 85.73 |
| 08/14/2026 21:54 | 50 | 85.77 |
| 08/14/2026 21:54 | 150 | 85.77 |
| 08/14/2026 21:54 | 11 | 85.88 |
| 08/14/2026 21:54 | 12 | 85.89 |
| 08/14/2026 21:54 | 88 | 85.89 |
| 08/14/2026 21:54 | 100 | 85.83 |
| 08/14/2026 21:54 | 100 | 85.83 |
| 08/14/2026 21:54 | 100 | 85.83 |
| 08/14/2026 21:54 | 100 | 85.83 |
| 08/14/2026 21:54 | 1 | 85.85 |
| 08/14/2026 21:54 | 25 | 85.85 |
| 08/14/2026 21:54 | 850 | 85.88 |
| 08/14/2026 21:54 | 25 | 85.88 |
| 08/14/2026 21:54 | 200 | 85.88 |
| 08/14/2026 21:54 | 25 | 85.88 |
| 08/14/2026 21:54 | 193 | 85.87 |
| 08/14/2026 21:54 | 7 | 85.88 |
| 08/14/2026 21:54 | 4 | 85.88 |
| 08/14/2026 21:54 | 400 | 85.88 |
| 08/14/2026 21:54 | 100 | 85.89 |
| 08/14/2026 21:54 | 100 | 85.89 |
| 08/14/2026 21:54 | 100 | 85.89 |
| 08/14/2026 21:54 | 100 | 85.89 |
| 08/14/2026 21:54 | 1 | 85.90 |
| 08/14/2026 21:54 | 300 | 85.90 |
| 08/14/2026 21:54 | 131 | 85.90 |
| 08/14/2026 21:54 | 2 | 85.95 |
| 08/14/2026 21:54 | 2 | 85.95 |
| 08/14/2026 21:54 | 100 | 85.90 |
| 08/14/2026 21:54 | 2 | 85.95 |
| 08/14/2026 21:54 | 2 | 85.95 |
| 08/14/2026 21:54 | 100 | 85.91 |
| 08/14/2026 21:54 | 99 | 85.91 |
| 08/14/2026 21:54 | 1 | 85.91 |
| 08/14/2026 21:54 | 99 | 85.90 |
| 08/14/2026 21:54 | 100 | 85.90 |
| 08/14/2026 21:54 | 1 | 85.90 |
| 08/14/2026 21:54 | 50 | 85.88 |
| 08/14/2026 21:54 | 60 | 85.88 |
| 08/14/2026 21:54 | 150 | 85.88 |
| 08/14/2026 21:54 | 290 | 85.88 |
| 08/14/2026 21:54 | 400 | 85.88 |
| 08/14/2026 21:54 | 200 | 85.88 |
| 08/14/2026 21:54 | 100 | 85.88 |
| 08/14/2026 21:54 | 100 | 85.88 |
| 08/14/2026 21:54 | 100 | 85.87 |
| 08/14/2026 21:54 | 200 | 85.87 |
| 08/14/2026 21:54 | 33 | 85.87 |
| 08/14/2026 21:54 | 99 | 85.90 |
| 08/14/2026 21:54 | 10 | 85.90 |
| 08/14/2026 21:54 | 28 | 85.90 |
| 08/14/2026 21:54 | 1 | 85.89 |
| 08/14/2026 21:54 | 300 | 85.88 |
| 08/14/2026 21:54 | 10 | 85.89 |
| 08/14/2026 21:54 | 9 | 85.89 |
| 08/14/2026 21:54 | 1 | 85.89 |
| 08/14/2026 21:54 | 1 | 85.87 |
| 08/14/2026 21:54 | 1 | 85.87 |
| 08/14/2026 21:54 | 100 | 85.865 |
| 08/14/2026 21:54 | 2 | 85.85 |
| 08/14/2026 21:54 | 147 | 85.85 |
| 08/14/2026 21:54 | 97 | 85.85 |
| 08/14/2026 21:54 | 56 | 85.85 |
| 08/14/2026 21:54 | 10 | 85.85 |
| 08/14/2026 21:54 | 20 | 85.85 |
| 08/14/2026 21:54 | 20 | 85.84 |
| 08/14/2026 21:54 | 1 | 85.84 |
| 08/14/2026 21:54 | 10 | 85.84 |
| 08/14/2026 21:54 | 90 | 85.84 |
| 08/14/2026 21:54 | 10 | 85.815 |
| 08/14/2026 21:53 | 100 | 85.82 |
| 08/14/2026 21:53 | 99 | 85.82 |
| 08/14/2026 21:53 | 1 | 85.82 |
| 08/14/2026 21:53 | 20 | 85.84 |
| 08/14/2026 21:53 | 20 | 85.84 |
| 08/14/2026 21:53 | 20 | 85.84 |
| 08/14/2026 21:53 | 20 | 85.84 |
| 08/14/2026 21:53 | 150 | 85.82 |
| 08/14/2026 21:53 | 150 | 85.82 |
| 08/14/2026 21:53 | 100 | 85.82 |
| 08/14/2026 21:53 | 28 | 85.82 |
| 08/14/2026 21:53 | 6 | 85.82 |
| 08/14/2026 21:53 | 66 | 85.82 |
| 08/14/2026 21:53 | 784 | 85.82 |
| 08/14/2026 21:53 | 100 | 85.82 |
| 08/14/2026 21:53 | 100 | 85.81 |
| 08/14/2026 21:53 | 10 | 85.795 |
| 08/14/2026 21:53 | 1 | 85.795 |
| 08/14/2026 21:53 | 507 | 85.78 |
| 08/14/2026 21:53 | 12 | 85.79 |
| 08/14/2026 21:53 | 293 | 85.80 |
| 08/14/2026 21:53 | 83 | 85.83 |
| 08/14/2026 21:53 | 4 | 85.83 |
| 08/14/2026 21:53 | 100 | 85.83 |
| 08/14/2026 21:53 | 15 | 85.83 |
| 08/14/2026 21:53 | 1 | 85.84 |
| 08/14/2026 21:53 | 18 | 85.85 |
| 08/14/2026 21:53 | 100 | 85.85 |
| 08/14/2026 21:53 | 9 | 85.86 |
| 08/14/2026 21:53 | 72 | 85.86 |
| 08/14/2026 21:53 | 26 | 85.86 |
| 08/14/2026 21:53 | 2 | 85.86 |
| 08/14/2026 21:53 | 100 | 85.86 |
| 08/14/2026 21:53 | 100 | 85.86 |
| 08/14/2026 21:53 | 191 | 85.87 |
| 08/14/2026 21:53 | 4 | 85.87 |
| 08/14/2026 21:53 | 200 | 85.87 |
| 08/14/2026 21:53 | 200 | 85.87 |
| 08/14/2026 21:53 | 259 | 85.87 |
| 08/14/2026 21:53 | 100 | 85.87 |
| 08/14/2026 21:53 | 45 | 85.87 |
| 08/14/2026 21:53 | 55 | 85.87 |
| 08/14/2026 21:53 | 10 | 85.87 |
| 08/14/2026 21:53 | 5 | 85.86 |
| 08/14/2026 21:53 | 2 | 85.86 |
| 08/14/2026 21:53 | 4 | 85.86 |
| 08/14/2026 21:53 | 20 | 85.86 |
| 08/14/2026 21:53 | 1 | 85.86 |
| 08/14/2026 21:53 | 2 | 85.86 |
| 08/14/2026 21:53 | 1 | 85.86 |
| 08/14/2026 21:53 | 240 | 85.85 |
| 08/14/2026 21:53 | 10 | 85.83 |
| 08/14/2026 21:53 | 1 | 85.82 |
| 08/14/2026 21:53 | 100 | 85.80 |
| 08/14/2026 21:53 | 25 | 85.80 |
| 08/14/2026 21:53 | 75 | 85.80 |
| 08/14/2026 21:53 | 6 | 85.80 |
| 08/14/2026 21:53 | 11 | 85.80 |
| 08/14/2026 21:53 | 8 | 85.81 |
| 08/14/2026 21:53 | 117 | 85.81 |
| 08/14/2026 21:53 | 166 | 85.81 |
| 08/14/2026 21:53 | 17 | 85.81 |
| 08/14/2026 21:53 | 200 | 85.81 |
| 08/14/2026 21:53 | 100 | 85.81 |
| 08/14/2026 21:53 | 200 | 85.80 |
| 08/14/2026 21:53 | 100 | 85.81 |
| 08/14/2026 21:53 | 55 | 85.80 |
| 08/14/2026 21:53 | 45 | 85.80 |
| 08/14/2026 21:53 | 100 | 85.80 |
| 08/14/2026 21:53 | 62 | 85.80 |
| 08/14/2026 21:53 | 83 | 85.80 |
| 08/14/2026 21:53 | 17 | 85.80 |
| 08/14/2026 21:53 | 32 | 85.80 |
| 08/14/2026 21:53 | 100 | 85.80 |
| 08/14/2026 21:53 | 15 | 85.77 |
| 08/14/2026 21:53 | 100 | 85.78 |
| 08/14/2026 21:53 | 100 | 85.78 |
| 08/14/2026 21:53 | 100 | 85.76 |
| 08/14/2026 21:53 | 100 | 85.76 |
| 08/14/2026 21:53 | 100 | 85.76 |
| 08/14/2026 21:53 | 100 | 85.76 |
| 08/14/2026 21:53 | 100 | 85.76 |
| 08/14/2026 21:53 | 100 | 85.76 |
| 08/14/2026 21:53 | 81 | 85.76 |
| 08/14/2026 21:53 | 1 | 85.75 |
| 08/14/2026 21:53 | 100 | 85.75 |
| 08/14/2026 21:53 | 13 | 85.76 |
| 08/14/2026 21:53 | 9 | 85.75 |
| 08/14/2026 21:53 | 11 | 85.75 |
| 08/14/2026 21:52 | 100 | 85.75 |
| 08/14/2026 21:52 | 100 | 85.75 |
| 08/14/2026 21:52 | 83 | 85.75 |
| 08/14/2026 21:52 | 17 | 85.75 |
| 08/14/2026 21:52 | 3 | 85.74 |
| 08/14/2026 21:52 | 1 | 85.73 |
| 08/14/2026 21:52 | 1 | 85.73 |
| 08/14/2026 21:52 | 25 | 85.74 |
| 08/14/2026 21:52 | 94 | 85.75 |
| 08/14/2026 21:52 | 94 | 85.75 |
| 08/14/2026 21:52 | 6 | 85.76 |
| 08/14/2026 21:52 | 134 | 85.75 |
| 08/14/2026 21:52 | 60 | 85.75 |
| 08/14/2026 21:52 | 320 | 85.75 |
| 08/14/2026 21:52 | 100 | 85.75 |
| 08/14/2026 21:52 | 100 | 85.75 |
| 08/14/2026 21:52 | 2 | 85.74 |
| 08/14/2026 21:52 | 8 | 85.74 |
| 08/14/2026 21:52 | 1 | 85.73 |
| 08/14/2026 21:52 | 100 | 85.75 |
| 08/14/2026 21:52 | 100 | 85.75 |
| 08/14/2026 21:52 | 100 | 85.75 |
| 08/14/2026 21:52 | 4 | 85.75 |
| 08/14/2026 21:52 | 96 | 85.75 |
| 08/14/2026 21:52 | 10 | 85.75 |
| 08/14/2026 21:52 | 10 | 85.75 |
| 08/14/2026 21:52 | 100 | 85.75 |
| 08/14/2026 21:52 | 10 | 85.75 |
| 08/14/2026 21:52 | 2 | 85.74 |
| 08/14/2026 21:52 | 2 | 85.74 |
| 08/14/2026 21:52 | 263 | 85.69 |
| 08/14/2026 21:52 | 33 | 85.70 |
| 08/14/2026 21:52 | 40 | 85.72 |
| 08/14/2026 21:52 | 7 | 85.73 |
| 08/14/2026 21:52 | 7 | 85.73 |
| 08/14/2026 21:52 | 100 | 85.71 |
| 08/14/2026 21:52 | 50 | 85.70 |
| 08/14/2026 21:52 | 11 | 85.71 |
| 08/14/2026 21:52 | 99 | 85.71 |
| 08/14/2026 21:52 | 1 | 85.71 |
| 08/14/2026 21:52 | 300 | 85.71 |
| 08/14/2026 21:52 | 5 | 85.70 |
| 08/14/2026 21:52 | 100 | 85.70 |
| 08/14/2026 21:52 | 342 | 85.71 |
| 08/14/2026 21:52 | 200 | 85.71 |
| 08/14/2026 21:52 | 100 | 85.71 |
| 08/14/2026 21:52 | 100 | 85.71 |
| 08/14/2026 21:52 | 100 | 85.68 |
| 08/14/2026 21:52 | 50 | 85.69 |
| 08/14/2026 21:52 | 237 | 85.70 |
| 08/14/2026 21:52 | 63 | 85.70 |
| 08/14/2026 21:52 | 90 | 85.70 |
| 08/14/2026 21:52 | 10 | 85.70 |
| 08/14/2026 21:52 | 100 | 85.70 |
| 08/14/2026 21:52 | 90 | 85.71 |
| 08/14/2026 21:52 | 7 | 85.71 |
| 08/14/2026 21:52 | 79 | 85.71 |
| 08/14/2026 21:52 | 1 | 85.72 |
| 08/14/2026 21:52 | 100 | 85.72 |
| 08/14/2026 21:52 | 93 | 85.72 |
| 08/14/2026 21:52 | 7 | 85.72 |
| 08/14/2026 21:52 | 10 | 85.72 |
| 08/14/2026 21:52 | 90 | 85.72 |
| 08/14/2026 21:52 | 79 | 85.72 |
| 08/14/2026 21:52 | 10 | 85.71 |
| 08/14/2026 21:52 | 25 | 85.67 |
| 08/14/2026 21:52 | 1 | 85.67 |
| 08/14/2026 21:52 | 50 | 85.675 |
| 08/14/2026 21:52 | 10 | 85.68 |
| 08/14/2026 21:52 | 26 | 85.705 |
| 08/14/2026 21:52 | 109 | 85.66 |
| 08/14/2026 21:52 | 1 | 85.69 |
| 08/14/2026 21:52 | 1 | 85.73 |
| 08/14/2026 21:51 | 1 | 85.76 |
| 08/14/2026 21:51 | 294 | 85.76 |
| 08/14/2026 21:51 | 1 | 85.73 |
| 08/14/2026 21:51 | 300 | 85.75 |
| 08/14/2026 21:51 | 1 | 85.77 |
| 08/14/2026 21:51 | 100 | 85.78 |
| 08/14/2026 21:51 | 50 | 85.81 |
| 08/14/2026 21:51 | 44 | 85.81 |
| 08/14/2026 21:51 | 56 | 85.81 |
| 08/14/2026 21:51 | 164 | 85.81 |
| 08/14/2026 21:51 | 236 | 85.81 |
| 08/14/2026 21:51 | 164 | 85.81 |
| 08/14/2026 21:51 | 24 | 85.80 |
| 08/14/2026 21:51 | 11 | 85.785 |
| 08/14/2026 21:51 | 1 | 85.785 |
| 08/14/2026 21:51 | 1 | 85.76 |
| 08/14/2026 21:51 | 100 | 85.78 |
| 08/14/2026 21:51 | 100 | 85.77 |
| 08/14/2026 21:51 | 5 | 85.81 |
| 08/14/2026 21:51 | 1 | 85.81 |
| 08/14/2026 21:51 | 99 | 85.84 |
| 08/14/2026 21:51 | 1 | 85.84 |
| 08/14/2026 21:51 | 15 | 85.84 |
| 08/14/2026 21:51 | 5 | 85.89 |
| 08/14/2026 21:51 | 1 | 85.89 |
| 08/14/2026 21:51 | 1 | 85.90 |
| 08/14/2026 21:51 | 100 | 85.91 |
| 08/14/2026 21:51 | 399 | 85.94 |
| 08/14/2026 21:51 | 1 | 85.94 |
| 08/14/2026 21:51 | 1 | 85.97 |
| 08/14/2026 21:51 | 2 | 85.97 |
| 08/14/2026 21:51 | 25 | 85.96 |
| 08/14/2026 21:51 | 75 | 85.96 |
| 08/14/2026 21:51 | 50 | 85.97 |
| 08/14/2026 21:51 | 97 | 85.97 |
| 08/14/2026 21:51 | 3 | 85.97 |
| 08/14/2026 21:51 | 3 | 85.98 |
| 08/14/2026 21:51 | 1 | 85.98 |
| 08/14/2026 21:51 | 1 | 85.98 |
| 08/14/2026 21:51 | 19 | 85.98 |
| 08/14/2026 21:51 | 145 | 85.98 |
| 08/14/2026 21:51 | 5 | 85.98 |
| 08/14/2026 21:51 | 15 | 86.00 |
| 08/14/2026 21:51 | 11 | 85.98 |
| 08/14/2026 21:51 | 18 | 85.99 |
| 08/14/2026 21:51 | 100 | 86.00 |
| 08/14/2026 21:51 | 100 | 86.00 |
| 08/14/2026 21:51 | 100 | 86.00 |
| 08/14/2026 21:51 | 21 | 86.01 |
| 08/14/2026 21:51 | 79 | 86.01 |
| 08/14/2026 21:51 | 1 | 86.01 |
| 08/14/2026 21:51 | 176 | 86.01 |
| 08/14/2026 21:51 | 1 | 86.01 |
| 08/14/2026 21:51 | 80 | 86.01 |
| 08/14/2026 21:51 | 70 | 86.01 |
| 08/14/2026 21:51 | 150 | 86.01 |
| 08/14/2026 21:51 | 61 | 86.01 |
| 08/14/2026 21:51 | 19 | 86.01 |
| 08/14/2026 21:50 | 117 | 86.05 |
| 08/14/2026 21:50 | 10 | 86.05 |
| 08/14/2026 21:50 | 1 | 86.05 |
| 08/14/2026 21:50 | 8 | 86.05 |
| 08/14/2026 21:50 | 150 | 86.05 |
| 08/14/2026 21:50 | 10 | 86.05 |
| 08/14/2026 21:50 | 2 | 86.05 |
| 08/14/2026 21:50 | 2 | 86.05 |
| 08/14/2026 21:50 | 100 | 86.05 |
| 08/14/2026 21:50 | 200 | 86.05 |
| 08/14/2026 21:50 | 1 | 86.06 |
| 08/14/2026 21:50 | 200 | 86.06 |
| 08/14/2026 21:50 | 10 | 86.06 |
| 08/14/2026 21:50 | 100 | 86.06 |
| 08/14/2026 21:50 | 100 | 86.06 |
| 08/14/2026 21:50 | 1 | 86.09 |
| 08/14/2026 21:50 | 76 | 86.11 |
| 08/14/2026 21:50 | 20 | 86.10 |
| 08/14/2026 21:50 | 4 | 86.085 |
| 08/14/2026 21:50 | 400 | 86.09 |
| 08/14/2026 21:50 | 200 | 86.06 |
| 08/14/2026 21:50 | 2 | 86.08 |
| 08/14/2026 21:50 | 100 | 86.08 |
| 08/14/2026 21:50 | 2 | 86.07 |
| 08/14/2026 21:50 | 98 | 86.07 |
| 08/14/2026 21:50 | 91 | 86.07 |
| 08/14/2026 21:50 | 2 | 86.055 |
| 08/14/2026 21:50 | 116 | 86.06 |
| 08/14/2026 21:50 | 87 | 86.05 |
| 08/14/2026 21:50 | 100 | 86.06 |
| 08/14/2026 21:50 | 100 | 86.06 |
| 08/14/2026 21:50 | 100 | 86.06 |
| 08/14/2026 21:50 | 200 | 86.06 |
| 08/14/2026 21:50 | 19 | 86.06 |
| 08/14/2026 21:50 | 700 | 86.06 |
| 08/14/2026 21:50 | 100 | 86.06 |
| 08/14/2026 21:50 | 100 | 86.06 |
| 08/14/2026 21:50 | 44 | 86.06 |
| 08/14/2026 21:50 | 56 | 86.06 |
| 08/14/2026 21:50 | 100 | 86.05 |
| 08/14/2026 21:50 | 1 | 86.05 |
| 08/14/2026 21:50 | 5 | 86.025 |
| 08/14/2026 21:50 | 20 | 86.03 |
| 08/14/2026 21:50 | 30 | 86.04 |
| 08/14/2026 21:50 | 3 | 86.015 |
| 08/14/2026 21:50 | 64 | 86.07 |
| 08/14/2026 21:50 | 200 | 86.07 |
| 08/14/2026 21:50 | 64 | 86.06 |
| 08/14/2026 21:50 | 170 | 86.07 |
| 08/14/2026 21:50 | 70 | 86.07 |
| 08/14/2026 21:50 | 100 | 86.07 |
| 08/14/2026 21:50 | 100 | 86.07 |
| 08/14/2026 21:50 | 50 | 86.09 |
| 08/14/2026 21:50 | 11 | 86.07 |
| 08/14/2026 21:50 | 7 | 86.07 |
| 08/14/2026 21:50 | 100 | 86.07 |
| 08/14/2026 21:50 | 100 | 86.11 |
| 08/14/2026 21:50 | 100 | 86.10 |
| 08/14/2026 21:50 | 100 | 86.09 |
| 08/14/2026 21:50 | 100 | 86.09 |
| 08/14/2026 21:50 | 7 | 86.09 |
| 08/14/2026 21:50 | 76 | 86.11 |
| 08/14/2026 21:50 | 24 | 86.11 |
| 08/14/2026 21:50 | 76 | 86.11 |
| 08/14/2026 21:50 | 15 | 86.11 |
| 08/14/2026 21:50 | 9 | 86.11 |
| 08/14/2026 21:50 | 38 | 86.11 |
| 08/14/2026 21:50 | 69 | 86.11 |
| 08/14/2026 21:50 | 1 | 86.11 |
| 08/14/2026 21:50 | 10 | 86.11 |
| 08/14/2026 21:50 | 15 | 86.11 |
| 08/14/2026 21:50 | 100 | 86.11 |
| 08/14/2026 21:50 | 100 | 86.11 |
| 08/14/2026 21:50 | 99 | 86.10 |
| 08/14/2026 21:50 | 1 | 86.10 |
| 08/14/2026 21:50 | 1 | 86.01 |
| 08/14/2026 21:50 | 7 | 86.05 |
| 08/14/2026 21:50 | 53 | 86.05 |
| 08/14/2026 21:50 | 93 | 86.05 |
| 08/14/2026 21:50 | 7 | 86.05 |
| 08/14/2026 21:50 | 150 | 86.01 |
| 08/14/2026 21:50 | 73 | 86.01 |
| 08/14/2026 21:50 | 14 | 86.01 |
| 08/14/2026 21:50 | 86 | 86.01 |
| 08/14/2026 21:50 | 14 | 86.02 |
| 08/14/2026 21:50 | 32 | 86.02 |
| 08/14/2026 21:50 | 60 | 86.02 |
| 08/14/2026 21:50 | 194 | 86.02 |
| 08/14/2026 21:50 | 20 | 86.11 |
| 08/14/2026 21:50 | 4 | 86.10 |
| 08/14/2026 21:50 | 96 | 86.10 |
| 08/14/2026 21:50 | 100 | 86.10 |
| 08/14/2026 21:50 | 100 | 86.10 |
| 08/14/2026 21:50 | 100 | 86.10 |
| 08/14/2026 21:50 | 100 | 86.10 |
| 08/14/2026 21:50 | 10 | 86.10 |
| 08/14/2026 21:50 | 100 | 86.10 |
| 08/14/2026 21:50 | 100 | 86.09 |
| 08/14/2026 21:50 | 100 | 86.09 |
| 08/14/2026 21:50 | 10 | 86.09 |
| 08/14/2026 21:50 | 40 | 86.09 |
| 08/14/2026 21:50 | 100 | 86.09 |
| 08/14/2026 21:50 | 100 | 86.09 |
| 08/14/2026 21:50 | 18 | 86.09 |
| 08/14/2026 21:50 | 82 | 86.09 |
| 08/14/2026 21:50 | 10 | 86.09 |
| 08/14/2026 21:50 | 49 | 86.09 |
| 08/14/2026 21:50 | 100 | 86.09 |
| 08/14/2026 21:50 | 200 | 86.04 |
| 08/14/2026 21:50 | 2 | 86.02 |
| 08/14/2026 21:49 | 6 | 86.04 |
| 08/14/2026 21:49 | 5 | 86.025 |
| 08/14/2026 21:49 | 20 | 86.04 |
| 08/14/2026 21:49 | 20 | 86.04 |
| 08/14/2026 21:49 | 80 | 86.04 |
| 08/14/2026 21:49 | 20 | 86.03 |
| 08/14/2026 21:49 | 1 | 85.96 |
| 08/14/2026 21:49 | 10 | 85.995 |
| 08/14/2026 21:49 | 120 | 85.96 |
| 08/14/2026 21:49 | 13 | 85.96 |
| 08/14/2026 21:49 | 1 | 85.96 |
| 08/14/2026 21:49 | 5 | 85.99 |
| 08/14/2026 21:49 | 9 | 85.99 |
| 08/14/2026 21:49 | 1 | 85.99 |
| 08/14/2026 21:49 | 1 | 85.99 |
| 08/14/2026 21:49 | 64 | 85.99 |
| 08/14/2026 21:49 | 36 | 85.99 |
| 08/14/2026 21:49 | 100 | 85.99 |
| 08/14/2026 21:49 | 38 | 85.99 |
| 08/14/2026 21:49 | 62 | 85.99 |
| 08/14/2026 21:49 | 38 | 85.99 |
| 08/14/2026 21:49 | 200 | 85.98 |
| 08/14/2026 21:49 | 1 | 85.94 |
| 08/14/2026 21:49 | 1 | 85.94 |
| 08/14/2026 21:49 | 100 | 85.94 |
| 08/14/2026 21:49 | 100 | 85.95 |
| 08/14/2026 21:49 | 100 | 85.95 |
| 08/14/2026 21:49 | 299 | 85.95 |
| 08/14/2026 21:49 | 1 | 85.95 |
| 08/14/2026 21:49 | 99 | 85.97 |
| 08/14/2026 21:49 | 1 | 85.97 |
| 08/14/2026 21:49 | 16 | 86.07 |
| 08/14/2026 21:49 | 1 | 85.99 |
| 08/14/2026 21:49 | 1 | 85.99 |
| 08/14/2026 21:49 | 11 | 86.01 |
| 08/14/2026 21:49 | 5 | 86.02 |
| 08/14/2026 21:49 | 1 | 86.01 |
| 08/14/2026 21:49 | 100 | 86.02 |
| 08/14/2026 21:49 | 16 | 86.07 |
| 08/14/2026 21:49 | 2 | 86.07 |
| 08/14/2026 21:49 | 19 | 86.07 |
| 08/14/2026 21:48 | 1 | 86.13 |
| 08/14/2026 21:48 | 100 | 86.115 |
| 08/14/2026 21:48 | 34 | 86.115 |
| 08/14/2026 21:48 | 100 | 86.15 |
| 08/14/2026 21:48 | 100 | 86.14 |
| 08/14/2026 21:48 | 100 | 86.135 |
| 08/14/2026 21:48 | 100 | 86.14 |
| 08/14/2026 21:48 | 600 | 86.16 |
| 08/14/2026 21:48 | 400 | 86.16 |
| 08/14/2026 21:48 | 100 | 86.16 |
| 08/14/2026 21:48 | 5 | 86.16 |
| 08/14/2026 21:48 | 10 | 86.20 |
| 08/14/2026 21:48 | 162 | 86.21 |
| 08/14/2026 21:48 | 38 | 86.21 |
| 08/14/2026 21:48 | 39 | 86.21 |
| 08/14/2026 21:48 | 10 | 86.21 |
| 08/14/2026 21:48 | 14 | 86.21 |
| 08/14/2026 21:48 | 99 | 86.21 |
| 08/14/2026 21:48 | 175 | 86.20 |
| 08/14/2026 21:48 | 125 | 86.20 |
| 08/14/2026 21:48 | 1 | 86.20 |
| 08/14/2026 21:48 | 1 | 86.21 |
| 08/14/2026 21:48 | 1 | 86.20 |
| 08/14/2026 21:48 | 300 | 86.18 |
| 08/14/2026 21:48 | 100 | 86.18 |
| 08/14/2026 21:48 | 100 | 86.14 |
| 08/14/2026 21:48 | 10 | 86.12 |
| 08/14/2026 21:48 | 10 | 86.12 |
| 08/14/2026 21:48 | 17 | 86.12 |
| 08/14/2026 21:48 | 100 | 86.12 |
| 08/14/2026 21:48 | 100 | 86.12 |
| 08/14/2026 21:48 | 24 | 86.12 |
| 08/14/2026 21:48 | 100 | 86.11 |
| 08/14/2026 21:48 | 1 | 86.12 |
| 08/14/2026 21:48 | 75 | 86.12 |
| 08/14/2026 21:48 | 25 | 86.12 |
| 08/14/2026 21:48 | 75 | 86.12 |
| 08/14/2026 21:48 | 125 | 86.11 |
| 08/14/2026 21:48 | 100 | 86.11 |
| 08/14/2026 21:48 | 300 | 86.06 |
| 08/14/2026 21:48 | 100 | 86.075 |
| 08/14/2026 21:48 | 4 | 86.09 |
| 08/14/2026 21:48 | 10 | 86.075 |
| 08/14/2026 21:48 | 1 | 86.09 |
| 08/14/2026 21:48 | 1 | 86.06 |
| 08/14/2026 21:48 | 7 | 86.06 |
| 08/14/2026 21:48 | 10 | 86.06 |
| 08/14/2026 21:48 | 100 | 86.06 |
| 08/14/2026 21:48 | 10 | 86.06 |
| 08/14/2026 21:48 | 10 | 86.06 |
| 08/14/2026 21:48 | 64 | 86.06 |
| 08/14/2026 21:48 | 36 | 86.06 |
| 08/14/2026 21:48 | 1 | 86.06 |
| 08/14/2026 21:48 | 1 | 85.99 |
| 08/14/2026 21:48 | 150 | 86.03 |
| 08/14/2026 21:48 | 78 | 86.04 |
| 08/14/2026 21:48 | 1 | 85.95 |
| 08/14/2026 21:48 | 1 | 85.97 |
| 08/14/2026 21:48 | 69 | 86.06 |
| 08/14/2026 21:48 | 100 | 86.06 |
| 08/14/2026 21:48 | 12 | 86.06 |
| 08/14/2026 21:48 | 19 | 86.06 |
| 08/14/2026 21:48 | 100 | 86.06 |
| 08/14/2026 21:48 | 6 | 86.05 |
| 08/14/2026 21:48 | 4 | 86.05 |
| 08/14/2026 21:48 | 1 | 86.05 |
| 08/14/2026 21:48 | 20 | 86.05 |
| 08/14/2026 21:47 | 100 | 86.01 |
| 08/14/2026 21:47 | 100 | 86.01 |
| 08/14/2026 21:47 | 81 | 85.99 |
| 08/14/2026 21:47 | 19 | 85.99 |
| 08/14/2026 21:47 | 10 | 85.99 |
| 08/14/2026 21:47 | 10 | 85.99 |
| 08/14/2026 21:47 | 191 | 85.99 |
| 08/14/2026 21:47 | 9 | 85.99 |
| 08/14/2026 21:47 | 10 | 85.99 |
| 08/14/2026 21:47 | 5 | 85.98 |
| 08/14/2026 21:47 | 15 | 85.98 |
| 08/14/2026 21:47 | 100 | 85.94 |
| 08/14/2026 21:47 | 1 | 85.93 |
| 08/14/2026 21:47 | 100 | 85.93 |
| 08/14/2026 21:47 | 1 | 85.91 |
| 08/14/2026 21:47 | 100 | 85.92 |
| 08/14/2026 21:47 | 20 | 85.93 |
| 08/14/2026 21:47 | 80 | 85.93 |
| 08/14/2026 21:47 | 298 | 85.93 |
| 08/14/2026 21:47 | 20 | 85.92 |
| 08/14/2026 21:47 | 5 | 85.89 |
| 08/14/2026 21:47 | 160 | 85.85 |
| 08/14/2026 21:47 | 300 | 85.86 |
| 08/14/2026 21:47 | 100 | 85.845 |
| 08/14/2026 21:47 | 240 | 85.845 |
| 08/14/2026 21:47 | 100 | 85.85 |
| 08/14/2026 21:46 | 2 | 85.80 |
| 08/14/2026 21:46 | 1 | 85.85 |
| 08/14/2026 21:46 | 10 | 85.86 |
| 08/14/2026 21:46 | 1 | 85.87 |
| 08/14/2026 21:46 | 12 | 85.88 |
| 08/14/2026 21:46 | 1 | 85.88 |
| 08/14/2026 21:46 | 1 | 85.88 |
| 08/14/2026 21:46 | 1 | 85.88 |
| 08/14/2026 21:46 | 13 | 85.955 |
| 08/14/2026 21:46 | 100 | 85.955 |
| 08/14/2026 21:46 | 45 | 85.96 |
| 08/14/2026 21:46 | 100 | 85.96 |
| 08/14/2026 21:46 | 55 | 85.99 |
| 08/14/2026 21:46 | 100 | 86.00 |
| 08/14/2026 21:46 | 400 | 86.00 |
| 08/14/2026 21:46 | 1 | 86.00 |
| 08/14/2026 21:46 | 7 | 86.00 |
| 08/14/2026 21:46 | 100 | 86.01 |
| 08/14/2026 21:46 | 50 | 86.04 |
| 08/14/2026 21:46 | 100 | 86.03 |
| 08/14/2026 21:46 | 125 | 86.04 |
| 08/14/2026 21:46 | 100 | 86.05 |
| 08/14/2026 21:46 | 190 | 86.05 |
| 08/14/2026 21:46 | 10 | 86.05 |
| 08/14/2026 21:46 | 12 | 86.05 |
| 08/14/2026 21:46 | 100 | 86.05 |
| 08/14/2026 21:46 | 2 | 86.06 |
| 08/14/2026 21:46 | 5 | 86.06 |
| 08/14/2026 21:46 | 7 | 86.07 |
| 08/14/2026 21:46 | 13 | 86.10 |
| 08/14/2026 21:46 | 72 | 86.11 |
| 08/14/2026 21:46 | 28 | 86.11 |
| 08/14/2026 21:45 | 3 | 86.17 |
| 08/14/2026 21:45 | 4 | 86.19 |
| 08/14/2026 21:45 | 5 | 86.19 |
| 08/14/2026 21:45 | 100 | 86.21 |
| 08/14/2026 21:45 | 50 | 86.20 |
| 08/14/2026 21:45 | 50 | 86.20 |
| 08/14/2026 21:45 | 200 | 86.20 |
| 08/14/2026 21:45 | 100 | 86.20 |
| 08/14/2026 21:45 | 78 | 86.20 |
| 08/14/2026 21:45 | 22 | 86.20 |
| 08/14/2026 21:45 | 100 | 86.20 |
| 08/14/2026 21:45 | 10 | 86.20 |
| 08/14/2026 21:45 | 27 | 86.20 |
| 08/14/2026 21:45 | 100 | 86.20 |
| 08/14/2026 21:45 | 20 | 86.19 |
| 08/14/2026 21:45 | 1 | 86.19 |
| 08/14/2026 21:45 | 57 | 86.17 |
| 08/14/2026 21:45 | 43 | 86.17 |
| 08/14/2026 21:45 | 3 | 86.15 |
| 08/14/2026 21:45 | 21 | 86.14 |
| 08/14/2026 21:45 | 1 | 86.07 |
| 08/14/2026 21:45 | 2 | 86.10 |
| 08/14/2026 21:45 | 15 | 86.12 |
| 08/14/2026 21:45 | 1 | 86.12 |
| 08/14/2026 21:45 | 14 | 86.14 |
| 08/14/2026 21:45 | 100 | 86.14 |
| 08/14/2026 21:45 | 13 | 86.14 |
| 08/14/2026 21:45 | 100 | 86.14 |
| 08/14/2026 21:45 | 20 | 86.13 |
| 08/14/2026 21:44 | 125 | 86.13 |
| 08/14/2026 21:44 | 12 | 86.14 |
| 08/14/2026 21:44 | 13 | 86.15 |
| 08/14/2026 21:44 | 145 | 86.16 |
| 08/14/2026 21:44 | 100 | 86.17 |
| 08/14/2026 21:44 | 12 | 86.17 |
| 08/14/2026 21:44 | 13 | 86.17 |
| 08/14/2026 21:44 | 100 | 86.17 |
| 08/14/2026 21:44 | 100 | 86.17 |
| 08/14/2026 21:44 | 100 | 86.16 |
| 08/14/2026 21:44 | 39 | 86.14 |
| 08/14/2026 21:44 | 49 | 86.15 |
| 08/14/2026 21:44 | 30 | 86.15 |
| 08/14/2026 21:44 | 71 | 86.15 |
| 08/14/2026 21:44 | 400 | 86.14 |
| 08/14/2026 21:44 | 100 | 86.16 |
| 08/14/2026 21:44 | 100 | 86.16 |
| 08/14/2026 21:44 | 10 | 86.15 |
| 08/14/2026 21:44 | 61 | 86.15 |
| 08/14/2026 21:44 | 8 | 86.14 |
| 08/14/2026 21:44 | 174 | 86.14 |
| 08/14/2026 21:44 | 27 | 86.14 |
| 08/14/2026 21:44 | 10 | 86.14 |
| 08/14/2026 21:44 | 20 | 86.13 |
| 08/14/2026 21:44 | 6 | 86.13 |
| 08/14/2026 21:44 | 100 | 86.13 |
| 08/14/2026 21:44 | 1 | 86.09 |
| 08/14/2026 21:44 | 100 | 86.09 |
| 08/14/2026 21:44 | 100 | 86.09 |
| 08/14/2026 21:44 | 100 | 86.09 |
| 08/14/2026 21:44 | 100 | 86.09 |
| 08/14/2026 21:44 | 1 | 86.09 |
| 08/14/2026 21:44 | 100 | 86.08 |
| 08/14/2026 21:44 | 79 | 86.08 |
| 08/14/2026 21:44 | 321 | 86.08 |
| 08/14/2026 21:44 | 56 | 86.08 |
| 08/14/2026 21:44 | 45 | 86.10 |
| 08/14/2026 21:44 | 5 | 86.10 |
| 08/14/2026 21:44 | 1 | 86.10 |
| 08/14/2026 21:44 | 14 | 86.10 |
| 08/14/2026 21:44 | 5 | 86.10 |
| 08/14/2026 21:44 | 101 | 86.13 |
| 08/14/2026 21:44 | 74 | 86.13 |
| 08/14/2026 21:44 | 26 | 86.13 |
| 08/14/2026 21:44 | 125 | 86.12 |
| 08/14/2026 21:44 | 1 | 86.12 |
| 08/14/2026 21:44 | 18 | 86.12 |
| 08/14/2026 21:44 | 9 | 86.13 |
| 08/14/2026 21:44 | 100 | 86.13 |
| 08/14/2026 21:44 | 18 | 86.13 |
| 08/14/2026 21:44 | 18 | 86.13 |
| 08/14/2026 21:44 | 18 | 86.13 |
| 08/14/2026 21:44 | 18 | 86.13 |
| 08/14/2026 21:44 | 18 | 86.13 |
| 08/14/2026 21:44 | 1 | 86.125 |
| 08/14/2026 21:44 | 1 | 86.14 |
| 08/14/2026 21:44 | 1 | 86.14 |
| 08/14/2026 21:44 | 110 | 86.14 |
| 08/14/2026 21:44 | 2 | 86.17 |
| 08/14/2026 21:44 | 5 | 86.19 |
| 08/14/2026 21:44 | 5 | 86.19 |
| 08/14/2026 21:44 | 150 | 86.19 |
| 08/14/2026 21:44 | 150 | 86.19 |
| 08/14/2026 21:44 | 3 | 86.22 |
| 08/14/2026 21:44 | 22 | 86.23 |
| 08/14/2026 21:44 | 3 | 86.22 |
| 08/14/2026 21:44 | 1 | 86.22 |
| 08/14/2026 21:44 | 100 | 86.235 |
| 08/14/2026 21:44 | 4 | 86.23 |
| 08/14/2026 21:44 | 1 | 86.23 |
| 08/14/2026 21:44 | 7 | 86.22 |
| 08/14/2026 21:44 | 2 | 86.22 |
| 08/14/2026 21:44 | 1 | 86.20 |
| 08/14/2026 21:44 | 76 | 86.20 |
| 08/14/2026 21:44 | 7 | 86.20 |
| 08/14/2026 21:44 | 12 | 86.18 |
| 08/14/2026 21:44 | 240 | 86.20 |
| 08/14/2026 21:44 | 3 | 86.19 |
| 08/14/2026 21:44 | 100 | 86.19 |
| 08/14/2026 21:44 | 12 | 86.19 |
| 08/14/2026 21:44 | 1 | 86.19 |
| 08/14/2026 21:43 | 1 | 86.19 |
| 08/14/2026 21:43 | 2 | 86.22 |
| 08/14/2026 21:43 | 1 | 86.22 |
| 08/14/2026 21:43 | 4 | 86.23 |
| 08/14/2026 21:43 | 1 | 86.23 |
| 08/14/2026 21:43 | 105 | 86.23 |
| 08/14/2026 21:43 | 20 | 86.23 |
| 08/14/2026 21:43 | 100 | 86.24 |
| 08/14/2026 21:43 | 100 | 86.24 |
| 08/14/2026 21:43 | 100 | 86.24 |
| 08/14/2026 21:43 | 43 | 86.24 |
| 08/14/2026 21:43 | 10 | 86.24 |
| 08/14/2026 21:43 | 13 | 86.24 |
| 08/14/2026 21:43 | 12 | 86.24 |
| 08/14/2026 21:43 | 5 | 86.24 |
| 08/14/2026 21:43 | 18 | 86.24 |
| 08/14/2026 21:43 | 3 | 86.24 |
| 08/14/2026 21:43 | 1 | 86.24 |
| 08/14/2026 21:43 | 86 | 86.27 |
| 08/14/2026 21:43 | 14 | 86.27 |
| 08/14/2026 21:43 | 70 | 86.24 |
| 08/14/2026 21:43 | 3 | 86.24 |
| 08/14/2026 21:43 | 1 | 86.24 |
| 08/14/2026 21:43 | 3 | 86.24 |
| 08/14/2026 21:43 | 1 | 86.24 |
| 08/14/2026 21:43 | 10 | 86.26 |
| 08/14/2026 21:43 | 186 | 86.26 |
| 08/14/2026 21:43 | 2 | 86.26 |
| 08/14/2026 21:43 | 100 | 86.24 |
| 08/14/2026 21:43 | 100 | 86.24 |
| 08/14/2026 21:43 | 100 | 86.23 |
| 08/14/2026 21:43 | 3 | 86.23 |
| 08/14/2026 21:43 | 300 | 86.23 |
| 08/14/2026 21:43 | 100 | 86.23 |
| 08/14/2026 21:43 | 13 | 86.23 |
| 08/14/2026 21:43 | 17 | 86.23 |
| 08/14/2026 21:43 | 400 | 86.23 |
| 08/14/2026 21:43 | 100 | 86.21 |
| 08/14/2026 21:43 | 1 | 86.19 |
| 08/14/2026 21:43 | 12 | 86.19 |
| 08/14/2026 21:43 | 198 | 86.13 |
| 08/14/2026 21:43 | 2 | 86.14 |
| 08/14/2026 21:43 | 100 | 86.15 |
| 08/14/2026 21:43 | 300 | 86.18 |
| 08/14/2026 21:43 | 1 | 86.15 |
| 08/14/2026 21:43 | 20 | 86.14 |
| 08/14/2026 21:43 | 20 | 86.14 |
| 08/14/2026 21:43 | 15 | 86.16 |
| 08/14/2026 21:43 | 10 | 86.20 |
| 08/14/2026 21:43 | 100 | 86.21 |
| 08/14/2026 21:43 | 1 | 86.22 |
| 08/14/2026 21:43 | 100 | 86.28 |
| 08/14/2026 21:43 | 105 | 86.24 |
| 08/14/2026 21:43 | 95 | 86.24 |
| 08/14/2026 21:43 | 30 | 86.24 |
| 08/14/2026 21:43 | 100 | 86.24 |
| 08/14/2026 21:43 | 5 | 86.25 |
| 08/14/2026 21:43 | 100 | 86.25 |
| 08/14/2026 21:43 | 10 | 86.25 |
| 08/14/2026 21:43 | 1 | 86.25 |
| 08/14/2026 21:43 | 27 | 86.25 |
| 08/14/2026 21:43 | 1 | 86.26 |
| 08/14/2026 21:43 | 31 | 86.30 |
| 08/14/2026 21:43 | 11 | 86.30 |
| 08/14/2026 21:43 | 22 | 86.31 |
| 08/14/2026 21:42 | 10 | 86.35 |
| 08/14/2026 21:42 | 12 | 86.35 |
| 08/14/2026 21:42 | 87 | 86.35 |
| 08/14/2026 21:42 | 13 | 86.35 |
| 08/14/2026 21:42 | 220 | 86.35 |
| 08/14/2026 21:42 | 13 | 86.35 |
| 08/14/2026 21:42 | 367 | 86.35 |
| 08/14/2026 21:42 | 12 | 86.35 |
| 08/14/2026 21:42 | 21 | 86.35 |
| 08/14/2026 21:42 | 200 | 86.33 |
| 08/14/2026 21:42 | 100 | 86.31 |
| 08/14/2026 21:42 | 150 | 86.32 |
| 08/14/2026 21:42 | 60 | 86.32 |
| 08/14/2026 21:42 | 40 | 86.32 |
| 08/14/2026 21:42 | 60 | 86.33 |
| 08/14/2026 21:42 | 70 | 86.33 |
| 08/14/2026 21:42 | 100 | 86.33 |
| 08/14/2026 21:42 | 70 | 86.33 |
| 08/14/2026 21:42 | 5 | 86.34 |
| 08/14/2026 21:42 | 40 | 86.34 |
| 08/14/2026 21:42 | 20 | 86.34 |
| 08/14/2026 21:42 | 100 | 86.34 |
| 08/14/2026 21:42 | 5 | 86.34 |
| 08/14/2026 21:42 | 100 | 86.34 |
| 08/14/2026 21:42 | 11 | 86.35 |
| 08/14/2026 21:42 | 11 | 86.35 |
| 08/14/2026 21:42 | 3 | 86.35 |
| 08/14/2026 21:42 | 228 | 86.35 |
| 08/14/2026 21:42 | 72 | 86.35 |
| 08/14/2026 21:42 | 52 | 86.35 |
| 08/14/2026 21:42 | 48 | 86.35 |
| 08/14/2026 21:42 | 10 | 86.35 |
| 08/14/2026 21:42 | 1 | 86.35 |
| 08/14/2026 21:42 | 1 | 86.385 |
| 08/14/2026 21:42 | 1 | 86.35 |
| 08/14/2026 21:42 | 1 | 86.35 |
| 08/14/2026 21:42 | 100 | 86.385 |
| 08/14/2026 21:42 | 100 | 86.42 |
| 08/14/2026 21:42 | 100 | 86.44 |
| 08/14/2026 21:41 | 1 | 86.43 |
| 08/14/2026 21:41 | 20 | 86.45 |
| 08/14/2026 21:41 | 100 | 86.46 |
| 08/14/2026 21:41 | 100 | 86.47 |
| 08/14/2026 21:41 | 100 | 86.48 |
| 08/14/2026 21:41 | 100 | 86.47 |
| 08/14/2026 21:41 | 100 | 86.49 |
| 08/14/2026 21:41 | 24 | 86.47 |
| 08/14/2026 21:41 | 35 | 86.47 |
| 08/14/2026 21:41 | 41 | 86.47 |
| 08/14/2026 21:41 | 77 | 86.47 |
| 08/14/2026 21:41 | 100 | 86.46 |
| 08/14/2026 21:41 | 23 | 86.47 |
| 08/14/2026 21:41 | 2 | 86.46 |
| 08/14/2026 21:41 | 5274 | 86.46 |
| 08/14/2026 21:41 | 2 | 86.45 |
| 08/14/2026 21:41 | 64 | 86.45 |
| 08/14/2026 21:41 | 36 | 86.45 |
| 08/14/2026 21:41 | 23 | 86.45 |
| 08/14/2026 21:41 | 77 | 86.45 |
| 08/14/2026 21:41 | 10 | 86.45 |
| 08/14/2026 21:41 | 10 | 86.45 |
| 08/14/2026 21:41 | 3 | 86.44 |
| 08/14/2026 21:41 | 100 | 86.40 |
| 08/14/2026 21:41 | 100 | 86.40 |
| 08/14/2026 21:41 | 11 | 86.40 |
| 08/14/2026 21:41 | 39 | 86.40 |
| 08/14/2026 21:41 | 50 | 86.40 |
| 08/14/2026 21:41 | 11 | 86.40 |
| 08/14/2026 21:41 | 21 | 86.40 |
| 08/14/2026 21:41 | 10 | 86.40 |
| 08/14/2026 21:41 | 100 | 86.39 |
| 08/14/2026 21:41 | 1 | 86.34 |
| 08/14/2026 21:41 | 12 | 86.35 |
| 08/14/2026 21:41 | 38 | 86.35 |
| 08/14/2026 21:41 | 35 | 86.34 |
| 08/14/2026 21:41 | 27 | 86.34 |
| 08/14/2026 21:41 | 1 | 86.34 |
| 08/14/2026 21:41 | 3 | 86.34 |
| 08/14/2026 21:41 | 5 | 86.34 |
| 08/14/2026 21:41 | 100 | 86.34 |
| 08/14/2026 21:41 | 32 | 86.34 |
| 08/14/2026 21:41 | 2 | 86.34 |
| 08/14/2026 21:41 | 2 | 86.34 |
| 08/14/2026 21:41 | 100 | 86.34 |
| 08/14/2026 21:41 | 100 | 86.34 |
| 08/14/2026 21:41 | 95 | 86.34 |
| 08/14/2026 21:41 | 5 | 86.34 |
| 08/14/2026 21:41 | 9 | 86.35 |
| 08/14/2026 21:41 | 1 | 86.38 |
| 08/14/2026 21:41 | 1 | 86.38 |
| 08/14/2026 21:41 | 1 | 86.35 |
| 08/14/2026 21:41 | 1 | 86.35 |
| 08/14/2026 21:41 | 1 | 86.35 |
| 08/14/2026 21:41 | 1 | 86.35 |
| 08/14/2026 21:41 | 1 | 86.35 |
| 08/14/2026 21:41 | 1 | 86.35 |
| 08/14/2026 21:41 | 1 | 86.37 |
| 08/14/2026 21:40 | 100 | 86.46 |
| 08/14/2026 21:40 | 11 | 86.43 |
| 08/14/2026 21:40 | 19 | 86.43 |
| 08/14/2026 21:40 | 86 | 86.39 |
| 08/14/2026 21:40 | 73 | 86.40 |
| 08/14/2026 21:40 | 16 | 86.40 |
| 08/14/2026 21:40 | 10 | 86.40 |
| 08/14/2026 21:40 | 5 | 86.40 |
| 08/14/2026 21:40 | 100 | 86.40 |
| 08/14/2026 21:40 | 99 | 86.40 |
| 08/14/2026 21:40 | 1 | 86.40 |
| 08/14/2026 21:40 | 13 | 86.49 |
| 08/14/2026 21:40 | 19 | 86.49 |
| 08/14/2026 21:40 | 100 | 86.49 |
| 08/14/2026 21:39 | 11 | 86.44 |
| 08/14/2026 21:39 | 10 | 86.44 |
| 08/14/2026 21:39 | 61 | 86.44 |
| 08/14/2026 21:39 | 125 | 86.43 |
| 08/14/2026 21:39 | 25 | 86.43 |
| 08/14/2026 21:39 | 25 | 86.42 |
| 08/14/2026 21:39 | 100 | 86.38 |
| 08/14/2026 21:39 | 12 | 86.39 |
| 08/14/2026 21:39 | 100 | 86.39 |
| 08/14/2026 21:39 | 1 | 86.39 |
| 08/14/2026 21:39 | 11 | 86.46 |
| 08/14/2026 21:39 | 28 | 86.46 |
| 08/14/2026 21:39 | 100 | 86.46 |
| 08/14/2026 21:39 | 78 | 86.45 |
| 08/14/2026 21:39 | 1 | 86.42 |
| 08/14/2026 21:39 | 29 | 86.40 |
| 08/14/2026 21:39 | 18 | 86.40 |
| 08/14/2026 21:39 | 7 | 86.40 |
| 08/14/2026 21:39 | 98 | 86.40 |
| 08/14/2026 21:39 | 2 | 86.40 |
| 08/14/2026 21:39 | 100 | 86.40 |
| 08/14/2026 21:39 | 13 | 86.40 |
| 08/14/2026 21:39 | 42 | 86.40 |
| 08/14/2026 21:39 | 10 | 86.40 |
| 08/14/2026 21:39 | 100 | 86.40 |
| 08/14/2026 21:39 | 5 | 86.40 |
| 08/14/2026 21:39 | 5 | 86.34 |
| 08/14/2026 21:39 | 88 | 86.35 |
| 08/14/2026 21:39 | 12 | 86.35 |
| 08/14/2026 21:39 | 100 | 86.35 |
| 08/14/2026 21:39 | 99 | 86.35 |
| 08/14/2026 21:39 | 125 | 86.33 |
| 08/14/2026 21:39 | 11 | 86.33 |
| 08/14/2026 21:39 | 11 | 86.32 |
| 08/14/2026 21:39 | 100 | 86.27 |
| 08/14/2026 21:39 | 100 | 86.27 |
| 08/14/2026 21:39 | 100 | 86.27 |
| 08/14/2026 21:39 | 100 | 86.24 |
| 08/14/2026 21:39 | 21 | 86.24 |
| 08/14/2026 21:39 | 79 | 86.24 |
| 08/14/2026 21:39 | 100 | 86.24 |
| 08/14/2026 21:39 | 100 | 86.24 |
| 08/14/2026 21:39 | 100 | 86.24 |
| 08/14/2026 21:39 | 20 | 86.23 |
| 08/14/2026 21:39 | 1 | 86.23 |
| 08/14/2026 21:39 | 1 | 86.19 |
| 08/14/2026 21:39 | 2 | 86.20 |
| 08/14/2026 21:39 | 200 | 86.195 |
| 08/14/2026 21:38 | 1 | 86.15 |
| 08/14/2026 21:38 | 1 | 86.19 |
| 08/14/2026 21:38 | 1 | 86.16 |
| 08/14/2026 21:38 | 1 | 86.16 |
| 08/14/2026 21:38 | 1 | 86.16 |
| 08/14/2026 21:38 | 1 | 86.17 |
| 08/14/2026 21:38 | 1 | 86.17 |
| 08/14/2026 21:38 | 1 | 86.16 |
| 08/14/2026 21:38 | 1 | 86.15 |
| 08/14/2026 21:38 | 1 | 86.15 |
| 08/14/2026 21:38 | 1 | 86.15 |
| 08/14/2026 21:38 | 1 | 86.17 |
| 08/14/2026 21:38 | 7 | 86.18 |
| 08/14/2026 21:38 | 1 | 86.20 |
| 08/14/2026 21:38 | 100 | 86.17 |
| 08/14/2026 21:38 | 99 | 86.17 |
| 08/14/2026 21:38 | 1 | 86.17 |
| 08/14/2026 21:38 | 48 | 86.19 |
| 08/14/2026 21:38 | 150 | 86.19 |
| 08/14/2026 21:38 | 2 | 86.19 |
| 08/14/2026 21:38 | 95 | 86.19 |
| 08/14/2026 21:38 | 105 | 86.19 |
| 08/14/2026 21:38 | 200 | 86.19 |
| 08/14/2026 21:38 | 40 | 86.20 |
| 08/14/2026 21:38 | 90 | 86.20 |
| 08/14/2026 21:38 | 4 | 86.20 |
| 08/14/2026 21:38 | 1 | 86.20 |
| 08/14/2026 21:37 | 10 | 86.27 |
| 08/14/2026 21:37 | 1 | 86.22 |
| 08/14/2026 21:37 | 1 | 86.27 |
| 08/14/2026 21:37 | 1 | 86.28 |
| 08/14/2026 21:37 | 100 | 86.28 |
| 08/14/2026 21:37 | 100 | 86.28 |
| 08/14/2026 21:37 | 100 | 86.27 |
| 08/14/2026 21:37 | 100 | 86.27 |
| 08/14/2026 21:37 | 1 | 86.22 |
| 08/14/2026 21:37 | 100 | 86.24 |
| 08/14/2026 21:37 | 100 | 86.24 |
| 08/14/2026 21:37 | 100 | 86.24 |
| 08/14/2026 21:37 | 100 | 86.24 |
| 08/14/2026 21:37 | 100 | 86.22 |
| 08/14/2026 21:37 | 5 | 86.20 |
| 08/14/2026 21:37 | 100 | 86.20 |
| 08/14/2026 21:37 | 100 | 86.22 |
| 08/14/2026 21:37 | 100 | 86.21 |
| 08/14/2026 21:37 | 100 | 86.21 |
| 08/14/2026 21:37 | 18 | 86.21 |
| 08/14/2026 21:37 | 10 | 86.21 |
| 08/14/2026 21:37 | 100 | 86.21 |
| 08/14/2026 21:37 | 100 | 86.21 |
| 08/14/2026 21:37 | 100 | 86.20 |
| 08/14/2026 21:37 | 100 | 86.20 |
| 08/14/2026 21:37 | 100 | 86.20 |
| 08/14/2026 21:37 | 100 | 86.20 |
| 08/14/2026 21:37 | 100 | 86.19 |
| 08/14/2026 21:37 | 1 | 86.14 |
| 08/14/2026 21:37 | 1 | 86.14 |
| 08/14/2026 21:36 | 1 | 86.14 |
| 08/14/2026 21:36 | 1 | 86.14 |
| 08/14/2026 21:36 | 1 | 86.14 |
| 08/14/2026 21:36 | 1 | 86.14 |
| 08/14/2026 21:36 | 1 | 86.14 |
| 08/14/2026 21:36 | 18 | 86.14 |
| 08/14/2026 21:36 | 33 | 86.15 |
| 08/14/2026 21:36 | 99 | 86.15 |
| 08/14/2026 21:36 | 1 | 86.15 |
| 08/14/2026 21:36 | 100 | 86.17 |
| 08/14/2026 21:36 | 100 | 86.17 |
| 08/14/2026 21:36 | 20 | 86.17 |
| 08/14/2026 21:36 | 1 | 86.17 |
| 08/14/2026 21:36 | 79 | 86.17 |
| 08/14/2026 21:36 | 1 | 86.19 |
| 08/14/2026 21:36 | 1 | 86.19 |
| 08/14/2026 21:36 | 100 | 86.23 |
| 08/14/2026 21:36 | 17 | 86.25 |
| 08/14/2026 21:36 | 3 | 86.25 |
| 08/14/2026 21:36 | 3 | 86.25 |
| 08/14/2026 21:36 | 77 | 86.25 |
| 08/14/2026 21:36 | 125 | 86.25 |
| 08/14/2026 21:36 | 275 | 86.25 |
| 08/14/2026 21:36 | 100 | 86.25 |
| 08/14/2026 21:36 | 100 | 86.25 |
| 08/14/2026 21:36 | 125 | 86.24 |
| 08/14/2026 21:35 | 3 | 86.21 |
| 08/14/2026 21:35 | 100 | 86.22 |
| 08/14/2026 21:35 | 392 | 86.22 |
| 08/14/2026 21:35 | 108 | 86.22 |
| 08/14/2026 21:35 | 300 | 86.23 |
| 08/14/2026 21:35 | 100 | 86.245 |
| 08/14/2026 21:35 | 5 | 86.25 |
| 08/14/2026 21:35 | 56 | 86.25 |
| 08/14/2026 21:35 | 6 | 86.25 |
| 08/14/2026 21:35 | 38 | 86.25 |
| 08/14/2026 21:35 | 100 | 86.25 |
| 08/14/2026 21:35 | 150 | 86.26 |
| 08/14/2026 21:35 | 100 | 86.27 |
| 08/14/2026 21:35 | 150 | 86.25 |
| 08/14/2026 21:35 | 150 | 86.25 |
| 08/14/2026 21:35 | 12 | 86.27 |
| 08/14/2026 21:34 | 3 | 86.34 |
| 08/14/2026 21:34 | 100 | 86.36 |
| 08/14/2026 21:34 | 100 | 86.35 |
| 08/14/2026 21:34 | 100 | 86.35 |
| 08/14/2026 21:34 | 1 | 86.33 |
| 08/14/2026 21:34 | 99 | 86.33 |
| 08/14/2026 21:34 | 100 | 86.33 |
| 08/14/2026 21:34 | 19 | 86.33 |
| 08/14/2026 21:34 | 100 | 86.33 |
| 08/14/2026 21:34 | 10 | 86.33 |
| 08/14/2026 21:34 | 100 | 86.33 |
| 08/14/2026 21:34 | 1 | 86.32 |
| 08/14/2026 21:34 | 100 | 86.30 |
| 08/14/2026 21:34 | 1 | 86.25 |
| 08/14/2026 21:34 | 100 | 86.27 |
| 08/14/2026 21:34 | 30 | 86.26 |
| 08/14/2026 21:34 | 24 | 86.29 |
| 08/14/2026 21:34 | 100 | 86.29 |
| 08/14/2026 21:34 | 12 | 86.29 |
| 08/14/2026 21:34 | 88 | 86.29 |
| 08/14/2026 21:34 | 100 | 86.30 |
| 08/14/2026 21:34 | 74 | 86.32 |
| 08/14/2026 21:34 | 160 | 86.39 |
| 08/14/2026 21:33 | 47 | 86.40 |
| 08/14/2026 21:33 | 88 | 86.405 |
| 08/14/2026 21:33 | 7 | 86.42 |
| 08/14/2026 21:33 | 108 | 86.39 |
| 08/14/2026 21:33 | 92 | 86.39 |
| 08/14/2026 21:33 | 8 | 86.39 |
| 08/14/2026 21:33 | 100 | 86.355 |
| 08/14/2026 21:33 | 4 | 86.39 |
| 08/14/2026 21:33 | 100 | 86.37 |
| 08/14/2026 21:33 | 100 | 86.35 |
| 08/14/2026 21:33 | 1 | 86.35 |
| 08/14/2026 21:33 | 1 | 86.35 |
| 08/14/2026 21:33 | 3 | 86.33 |
| 08/14/2026 21:33 | 100 | 86.33 |
| 08/14/2026 21:33 | 349 | 86.33 |
| 08/14/2026 21:33 | 26 | 86.35 |
| 08/14/2026 21:33 | 100 | 86.35 |
| 08/14/2026 21:33 | 100 | 86.35 |
| 08/14/2026 21:33 | 99 | 86.33 |
| 08/14/2026 21:33 | 1 | 86.33 |
| 08/14/2026 21:33 | 1 | 86.33 |
| 08/14/2026 21:33 | 99 | 86.33 |
| 08/14/2026 21:33 | 1 | 86.33 |
| 08/14/2026 21:33 | 100 | 86.33 |
| 08/14/2026 21:33 | 1 | 86.30 |
| 08/14/2026 21:33 | 100 | 86.32 |
| 08/14/2026 21:33 | 100 | 86.32 |
| 08/14/2026 21:33 | 400 | 86.32 |
| 08/14/2026 21:33 | 100 | 86.32 |
| 08/14/2026 21:33 | 37 | 86.32 |
| 08/14/2026 21:33 | 100 | 86.32 |
| 08/14/2026 21:33 | 10 | 86.32 |
| 08/14/2026 21:33 | 100 | 86.26 |
| 08/14/2026 21:33 | 1 | 86.21 |
| 08/14/2026 21:33 | 1 | 86.23 |
| 08/14/2026 21:33 | 1 | 86.26 |
| 08/14/2026 21:33 | 1 | 86.20 |
| 08/14/2026 21:32 | 1 | 86.20 |
| 08/14/2026 21:32 | 16 | 86.20 |
| 08/14/2026 21:32 | 1 | 86.20 |
| 08/14/2026 21:32 | 1 | 86.22 |
| 08/14/2026 21:32 | 100 | 86.32 |
| 08/14/2026 21:32 | 78 | 86.31 |
| 08/14/2026 21:32 | 100 | 86.30 |
| 08/14/2026 21:32 | 95 | 86.30 |
| 08/14/2026 21:32 | 5 | 86.30 |
| 08/14/2026 21:32 | 100 | 86.33 |
| 08/14/2026 21:32 | 10 | 86.34 |
| 08/14/2026 21:32 | 99 | 86.34 |
| 08/14/2026 21:32 | 1 | 86.34 |
| 08/14/2026 21:32 | 100 | 86.29 |
| 08/14/2026 21:32 | 1000 | 86.25 |
| 08/14/2026 21:32 | 1 | 86.19 |
| 08/14/2026 21:32 | 1 | 86.20 |
| 08/14/2026 21:32 | 1 | 86.19 |
| 08/14/2026 21:31 | 75 | 86.31 |
| 08/14/2026 21:31 | 25 | 86.28 |
| 08/14/2026 21:31 | 1 | 86.33 |
| 08/14/2026 21:31 | 100 | 86.27 |
| 08/14/2026 21:31 | 100 | 86.29 |
| 08/14/2026 21:31 | 44 | 86.29 |
| 08/14/2026 21:31 | 100 | 86.30 |
| 08/14/2026 21:31 | 100 | 86.30 |
| 08/14/2026 21:31 | 100 | 86.29 |
| 08/14/2026 21:31 | 100 | 86.29 |
| 08/14/2026 21:31 | 100 | 86.29 |
| 08/14/2026 21:31 | 100 | 86.25 |
| 08/14/2026 21:31 | 250 | 86.27 |
| 08/14/2026 21:31 | 50 | 86.27 |
| 08/14/2026 21:31 | 1 | 86.27 |
| 08/14/2026 21:31 | 100 | 86.26 |
| 08/14/2026 21:31 | 100 | 86.26 |
| 08/14/2026 21:31 | 50 | 86.24 |
| 08/14/2026 21:31 | 50 | 86.24 |
| 08/14/2026 21:31 | 100 | 86.22 |
| 08/14/2026 21:31 | 100 | 86.18 |
| 08/14/2026 21:31 | 38 | 86.19 |
| 08/14/2026 21:31 | 60 | 86.19 |
| 08/14/2026 21:31 | 39 | 86.23 |
| 08/14/2026 21:31 | 1 | 86.20 |
| 08/14/2026 21:31 | 70 | 86.23 |
| 08/14/2026 21:31 | 30 | 86.23 |
| 08/14/2026 21:31 | 70 | 86.23 |
| 08/14/2026 21:31 | 3 | 86.22 |
| 08/14/2026 21:31 | 97 | 86.22 |
| 08/14/2026 21:31 | 30 | 86.23 |
| 08/14/2026 21:31 | 100 | 86.23 |
| 08/14/2026 21:31 | 70 | 86.23 |
| 08/14/2026 21:31 | 30 | 86.23 |
| 08/14/2026 21:31 | 100 | 86.22 |
| 08/14/2026 21:31 | 100 | 86.22 |
| 08/14/2026 21:31 | 100 | 86.18 |
| 08/14/2026 21:31 | 206 | 86.18 |
| 08/14/2026 21:31 | 1 | 86.18 |
| 08/14/2026 21:31 | 5 | 86.18 |
| 08/14/2026 21:31 | 2 | 86.18 |
| 08/14/2026 21:31 | 1 | 86.18 |
| 08/14/2026 21:31 | 2 | 86.18 |
| 08/14/2026 21:31 | 1 | 86.18 |
| 08/14/2026 21:31 | 2 | 86.18 |
| 08/14/2026 21:31 | 150 | 86.18 |
| 08/14/2026 21:31 | 150 | 86.18 |
| 08/14/2026 21:31 | 240 | 86.18 |
| 08/14/2026 21:31 | 150 | 86.18 |
| 08/14/2026 21:31 | 240 | 86.18 |
| 08/14/2026 21:31 | 150 | 86.18 |
| 08/14/2026 21:31 | 100 | 86.18 |
| 08/14/2026 21:31 | 1 | 86.15 |
| 08/14/2026 21:31 | 1 | 86.15 |
| 08/14/2026 21:31 | 500 | 86.19 |
| 08/14/2026 21:31 | 1 | 86.16 |
| 08/14/2026 21:31 | 19 | 86.22 |
| 08/14/2026 21:31 | 300 | 86.22 |
| 08/14/2026 21:31 | 100 | 86.22 |
| 08/14/2026 21:31 | 100 | 86.185 |
| 08/14/2026 21:30 | 100 | 86.185 |
| 08/14/2026 21:30 | 1 | 86.12 |
| 08/14/2026 21:30 | 1 | 86.17 |
| 08/14/2026 21:30 | 50 | 86.17 |
| 08/14/2026 21:30 | 50 | 86.17 |
| 08/14/2026 21:30 | 100 | 86.19 |
| 08/14/2026 21:30 | 100 | 86.17 |
| 08/14/2026 21:30 | 100 | 86.19 |
| 08/14/2026 21:30 | 100 | 86.19 |
| 08/14/2026 21:30 | 100 | 86.18 |
| 08/14/2026 21:30 | 100 | 86.18 |
| 08/14/2026 21:30 | 100 | 86.17 |
| 08/14/2026 21:30 | 2 | 86.17 |
| 08/14/2026 21:30 | 2 | 86.17 |
| 08/14/2026 21:30 | 100 | 86.16 |
| 08/14/2026 21:30 | 100 | 86.16 |
| 08/14/2026 21:30 | 100 | 86.16 |
| 08/14/2026 21:30 | 18 | 86.16 |
| 08/14/2026 21:30 | 100 | 86.16 |
| 08/14/2026 21:30 | 100 | 86.17 |
| 08/14/2026 21:30 | 99 | 86.17 |
| 08/14/2026 21:30 | 1 | 86.17 |
| 08/14/2026 21:30 | 100 | 86.18 |
| 08/14/2026 21:30 | 100 | 86.18 |
| 08/14/2026 21:30 | 100 | 86.16 |
| 08/14/2026 21:30 | 100 | 86.18 |
| 08/14/2026 21:30 | 47 | 86.18 |
| 08/14/2026 21:30 | 53 | 86.18 |
| 08/14/2026 21:30 | 100 | 86.18 |
| 08/14/2026 21:30 | 100 | 86.18 |
| 08/14/2026 21:30 | 1 | 86.18 |
| 08/14/2026 21:30 | 142 | 86.18 |
| 08/14/2026 21:30 | 166 | 86.18 |
| 08/14/2026 21:30 | 1 | 86.17 |
| 08/14/2026 21:30 | 100 | 86.17 |
| 08/14/2026 21:30 | 1 | 86.07 |
| 08/14/2026 21:30 | 1 | 86.09 |
| 08/14/2026 21:30 | 1 | 86.07 |
| 08/14/2026 21:30 | 100 | 86.14 |
| 08/14/2026 21:30 | 1 | 86.06 |
| 08/14/2026 21:30 | 20 | 86.10 |
| 08/14/2026 21:30 | 99 | 86.10 |
| 08/14/2026 21:30 | 1 | 86.10 |
| 08/14/2026 21:30 | 150 | 86.14 |
| 08/14/2026 21:30 | 25 | 86.16 |
| 08/14/2026 21:29 | 35 | 86.12 |
| 08/14/2026 21:29 | 22 | 86.12 |
| 08/14/2026 21:29 | 1 | 86.13 |
| 08/14/2026 21:29 | 100 | 86.13 |
| 08/14/2026 21:29 | 100 | 86.14 |
| 08/14/2026 21:29 | 98 | 86.14 |
| 08/14/2026 21:29 | 1 | 86.14 |
| 08/14/2026 21:29 | 1 | 86.14 |
| 08/14/2026 21:29 | 1 | 86.15 |
| 08/14/2026 21:29 | 1 | 86.17 |
| 08/14/2026 21:29 | 1 | 86.16 |
| 08/14/2026 21:29 | 1 | 86.16 |
| 08/14/2026 21:29 | 1 | 86.16 |
| 08/14/2026 21:29 | 1 | 86.18 |
| 08/14/2026 21:29 | 1 | 86.18 |
| 08/14/2026 21:29 | 1 | 86.18 |
| 08/14/2026 21:28 | 80 | 86.27 |
| 08/14/2026 21:28 | 1 | 86.27 |
| 08/14/2026 21:28 | 17 | 86.27 |
| 08/14/2026 21:28 | 2 | 86.27 |
| 08/14/2026 21:28 | 100 | 86.26 |
| 08/14/2026 21:28 | 5 | 86.24 |
| 08/14/2026 21:28 | 100 | 86.24 |
| 08/14/2026 21:28 | 18 | 86.24 |
| 08/14/2026 21:28 | 77 | 86.24 |
| 08/14/2026 21:28 | 5 | 86.24 |
| 08/14/2026 21:28 | 18 | 86.24 |
| 08/14/2026 21:28 | 80 | 86.25 |
| 08/14/2026 21:28 | 20 | 86.25 |
| 08/14/2026 21:28 | 79 | 86.24 |
| 08/14/2026 21:28 | 1 | 86.24 |
| 08/14/2026 21:28 | 20 | 86.24 |
| 08/14/2026 21:28 | 100 | 86.24 |
| 08/14/2026 21:28 | 100 | 86.225 |
| 08/14/2026 21:28 | 100 | 86.225 |
| 08/14/2026 21:28 | 100 | 86.17 |
| 08/14/2026 21:28 | 100 | 86.17 |
| 08/14/2026 21:28 | 100 | 86.17 |
| 08/14/2026 21:28 | 10 | 86.17 |
| 08/14/2026 21:28 | 100 | 86.17 |
| 08/14/2026 21:28 | 100 | 86.14 |
| 08/14/2026 21:28 | 100 | 86.11 |
| 08/14/2026 21:28 | 95 | 86.11 |
| 08/14/2026 21:28 | 1 | 86.11 |
| 08/14/2026 21:28 | 4 | 86.11 |
| 08/14/2026 21:28 | 5 | 86.14 |
| 08/14/2026 21:28 | 17 | 86.14 |
| 08/14/2026 21:28 | 10 | 86.14 |
| 08/14/2026 21:28 | 1 | 86.14 |
| 08/14/2026 21:28 | 10 | 86.14 |
| 08/14/2026 21:28 | 100 | 86.14 |
| 08/14/2026 21:28 | 100 | 86.14 |
| 08/14/2026 21:28 | 1 | 86.14 |
| 08/14/2026 21:28 | 299 | 86.14 |
| 08/14/2026 21:28 | 1 | 86.14 |
| 08/14/2026 21:27 | 1 | 86.16 |
| 08/14/2026 21:27 | 100 | 86.23 |
| 08/14/2026 21:27 | 100 | 86.24 |
| 08/14/2026 21:27 | 80 | 86.24 |
| 08/14/2026 21:27 | 20 | 86.24 |
| 08/14/2026 21:27 | 3 | 86.23 |
| 08/14/2026 21:27 | 1 | 86.23 |
| 08/14/2026 21:27 | 96 | 86.23 |
| 08/14/2026 21:27 | 10 | 86.23 |
| 08/14/2026 21:27 | 100 | 86.23 |
| 08/14/2026 21:27 | 31 | 86.23 |
| 08/14/2026 21:27 | 100 | 86.23 |
| 08/14/2026 21:27 | 94 | 86.23 |
| 08/14/2026 21:27 | 6 | 86.23 |
| 08/14/2026 21:27 | 10 | 86.23 |
| 08/14/2026 21:27 | 125 | 86.22 |
| 08/14/2026 21:27 | 100 | 86.22 |
| 08/14/2026 21:27 | 100 | 86.22 |
| 08/14/2026 21:27 | 100 | 86.16 |
| 08/14/2026 21:27 | 100 | 86.17 |
| 08/14/2026 21:27 | 1 | 86.23 |
| 08/14/2026 21:27 | 100 | 86.20 |
| 08/14/2026 21:27 | 100 | 86.18 |
| 08/14/2026 21:27 | 100 | 86.18 |
| 08/14/2026 21:27 | 25 | 86.16 |
| 08/14/2026 21:27 | 100 | 86.16 |
| 08/14/2026 21:27 | 305 | 86.16 |
| 08/14/2026 21:27 | 100 | 86.12 |
| 08/14/2026 21:27 | 95 | 86.16 |
| 08/14/2026 21:27 | 1 | 86.05 |
| 08/14/2026 21:26 | 100 | 86.11 |
| 08/14/2026 21:26 | 100 | 86.095 |
| 08/14/2026 21:26 | 84 | 86.08 |
| 08/14/2026 21:26 | 16 | 86.09 |
| 08/14/2026 21:26 | 4 | 86.11 |
| 08/14/2026 21:26 | 1 | 86.11 |
| 08/14/2026 21:26 | 100 | 86.12 |
| 08/14/2026 21:26 | 200 | 86.12 |
| 08/14/2026 21:26 | 399 | 86.12 |
| 08/14/2026 21:26 | 1 | 86.12 |
| 08/14/2026 21:26 | 199 | 86.12 |
| 08/14/2026 21:26 | 1 | 86.12 |
| 08/14/2026 21:26 | 200 | 86.13 |
| 08/14/2026 21:26 | 100 | 86.17 |
| 08/14/2026 21:26 | 100 | 86.145 |
| 08/14/2026 21:26 | 80 | 86.12 |
| 08/14/2026 21:26 | 20 | 86.12 |
| 08/14/2026 21:26 | 100 | 86.10 |
| 08/14/2026 21:26 | 80 | 86.12 |
| 08/14/2026 21:26 | 1 | 86.05 |
| 08/14/2026 21:26 | 100 | 86.07 |
| 08/14/2026 21:26 | 1 | 86.04 |
| 08/14/2026 21:26 | 100 | 86.09 |
| 08/14/2026 21:26 | 100 | 86.09 |
| 08/14/2026 21:26 | 100 | 86.09 |
| 08/14/2026 21:26 | 100 | 86.08 |
| 08/14/2026 21:26 | 1 | 86.04 |
| 08/14/2026 21:25 | 1 | 86.03 |
| 08/14/2026 21:25 | 1 | 86.03 |
| 08/14/2026 21:25 | 1 | 86.03 |
| 08/14/2026 21:25 | 21 | 86.08 |
| 08/14/2026 21:25 | 1 | 86.01 |
| 08/14/2026 21:25 | 1 | 86.01 |
| 08/14/2026 21:25 | 1 | 86.02 |
| 08/14/2026 21:25 | 1 | 86.02 |
| 08/14/2026 21:25 | 1 | 86.02 |
| 08/14/2026 21:25 | 1 | 86.01 |
| 08/14/2026 21:25 | 1 | 86.01 |
| 08/14/2026 21:25 | 1 | 86.03 |
| 08/14/2026 21:25 | 1 | 86.04 |
| 08/14/2026 21:25 | 100 | 86.08 |
| 08/14/2026 21:24 | 100 | 86.12 |
| 08/14/2026 21:24 | 240 | 86.12 |
| 08/14/2026 21:24 | 100 | 86.18 |
| 08/14/2026 21:24 | 200 | 86.11 |
| 08/14/2026 21:24 | 24 | 86.09 |
| 08/14/2026 21:24 | 1 | 86.09 |
| 08/14/2026 21:24 | 75 | 86.09 |
| 08/14/2026 21:24 | 125 | 86.08 |
| 08/14/2026 21:24 | 100 | 86.045 |
| 08/14/2026 21:24 | 274 | 86.00 |
| 08/14/2026 21:24 | 86 | 86.00 |
| 08/14/2026 21:24 | 113 | 86.045 |
| 08/14/2026 21:24 | 26 | 86.02 |
| 08/14/2026 21:24 | 100 | 86.02 |
| 08/14/2026 21:24 | 25 | 86.02 |
| 08/14/2026 21:24 | 149 | 86.02 |
| 08/14/2026 21:24 | 100 | 86.02 |
| 08/14/2026 21:24 | 100 | 86.06 |
| 08/14/2026 21:24 | 100 | 86.10 |
| 08/14/2026 21:24 | 100 | 86.10 |
| 08/14/2026 21:24 | 1205 | 86.10 |
| 08/14/2026 21:24 | 15 | 86.10 |
| 08/14/2026 21:24 | 4 | 86.16 |
| 08/14/2026 21:24 | 100 | 86.12 |
| 08/14/2026 21:24 | 30 | 86.11 |
| 08/14/2026 21:24 | 150 | 86.11 |
| 08/14/2026 21:24 | 100 | 86.11 |
| 08/14/2026 21:24 | 5 | 86.10 |
| 08/14/2026 21:24 | 200 | 86.07 |
| 08/14/2026 21:24 | 1 | 86.02 |
| 08/14/2026 21:24 | 1 | 86.01 |
| 08/14/2026 21:24 | 75 | 86.03 |
| 08/14/2026 21:24 | 25 | 86.02 |
| 08/14/2026 21:24 | 100 | 86.03 |
| 08/14/2026 21:24 | 99 | 86.03 |
| 08/14/2026 21:24 | 1 | 86.03 |
| 08/14/2026 21:24 | 1 | 86.02 |
| 08/14/2026 21:24 | 6 | 86.05 |
| 08/14/2026 21:24 | 2 | 86.05 |
| 08/14/2026 21:24 | 20 | 86.05 |
| 08/14/2026 21:24 | 20 | 86.05 |
| 08/14/2026 21:24 | 100 | 86.05 |
| 08/14/2026 21:24 | 1 | 86.02 |
| 08/14/2026 21:24 | 1 | 85.99 |
| 08/14/2026 21:24 | 3 | 85.99 |
| 08/14/2026 21:24 | 1 | 86.04 |
| 08/14/2026 21:24 | 1 | 86.00 |
| 08/14/2026 21:24 | 1 | 86.00 |
| 08/14/2026 21:24 | 56 | 86.04 |
| 08/14/2026 21:24 | 99 | 86.04 |
| 08/14/2026 21:24 | 108 | 86.04 |
| 08/14/2026 21:24 | 8 | 86.04 |
| 08/14/2026 21:24 | 91 | 86.04 |
| 08/14/2026 21:24 | 9 | 86.04 |
| 08/14/2026 21:24 | 7 | 86.05 |
| 08/14/2026 21:24 | 10 | 86.05 |
| 08/14/2026 21:24 | 95 | 86.10 |
| 08/14/2026 21:24 | 5 | 86.09 |
| 08/14/2026 21:23 | 6 | 86.07 |
| 08/14/2026 21:23 | 30 | 86.07 |
| 08/14/2026 21:23 | 95 | 86.07 |
| 08/14/2026 21:23 | 5 | 86.07 |
| 08/14/2026 21:23 | 10 | 86.07 |
| 08/14/2026 21:23 | 15 | 86.07 |
| 08/14/2026 21:23 | 85 | 86.07 |
| 08/14/2026 21:23 | 13 | 86.07 |
| 08/14/2026 21:23 | 50 | 86.07 |
| 08/14/2026 21:23 | 12 | 86.07 |
| 08/14/2026 21:23 | 17 | 86.04 |
| 08/14/2026 21:23 | 1 | 86.01 |
| 08/14/2026 21:23 | 1 | 85.93 |
| 08/14/2026 21:23 | 1 | 85.94 |
| 08/14/2026 21:23 | 15 | 85.98 |
| 08/14/2026 21:23 | 9 | 85.98 |
| 08/14/2026 21:23 | 76 | 85.98 |
| 08/14/2026 21:23 | 12 | 85.98 |
| 08/14/2026 21:23 | 200 | 85.98 |
| 08/14/2026 21:23 | 10 | 85.98 |
| 08/14/2026 21:23 | 1 | 85.98 |
| 08/14/2026 21:23 | 1 | 85.90 |
| 08/14/2026 21:23 | 1 | 85.90 |
| 08/14/2026 21:23 | 1 | 85.92 |
| 08/14/2026 21:23 | 1 | 85.90 |
| 08/14/2026 21:23 | 13 | 85.95 |
| 08/14/2026 21:23 | 1 | 85.90 |
| 08/14/2026 21:23 | 6 | 85.90 |
| 08/14/2026 21:23 | 99 | 85.90 |
| 08/14/2026 21:23 | 1 | 85.90 |
| 08/14/2026 21:23 | 100 | 85.91 |
| 08/14/2026 21:23 | 3 | 85.91 |
| 08/14/2026 21:23 | 49 | 85.91 |
| 08/14/2026 21:23 | 1 | 85.91 |
| 08/14/2026 21:23 | 100 | 85.95 |
| 08/14/2026 21:23 | 1 | 85.90 |
| 08/14/2026 21:22 | 100 | 85.92 |
| 08/14/2026 21:22 | 100 | 85.98 |
| 08/14/2026 21:22 | 100 | 85.98 |
| 08/14/2026 21:22 | 100 | 85.98 |
| 08/14/2026 21:22 | 100 | 85.99 |
| 08/14/2026 21:22 | 1 | 85.99 |
| 08/14/2026 21:22 | 20 | 85.99 |
| 08/14/2026 21:22 | 100 | 86.05 |
| 08/14/2026 21:22 | 56 | 86.05 |
| 08/14/2026 21:22 | 44 | 86.05 |
| 08/14/2026 21:22 | 3 | 86.05 |
| 08/14/2026 21:22 | 96 | 86.05 |
| 08/14/2026 21:22 | 9 | 86.05 |
| 08/14/2026 21:22 | 1 | 86.05 |
| 08/14/2026 21:22 | 1 | 85.975 |
| 08/14/2026 21:22 | 100 | 86.00 |
| 08/14/2026 21:22 | 20 | 85.99 |
| 08/14/2026 21:22 | 2 | 85.99 |
| 08/14/2026 21:22 | 8 | 85.99 |
| 08/14/2026 21:22 | 15 | 85.99 |
| 08/14/2026 21:22 | 200 | 85.99 |
| 08/14/2026 21:22 | 100 | 85.99 |
| 08/14/2026 21:21 | 1 | 85.915 |
| 08/14/2026 21:21 | 13 | 85.96 |
| 08/14/2026 21:21 | 100 | 85.97 |
| 08/14/2026 21:21 | 51 | 85.96 |
| 08/14/2026 21:21 | 100 | 85.97 |
| 08/14/2026 21:21 | 100 | 85.96 |
| 08/14/2026 21:21 | 99 | 85.96 |
| 08/14/2026 21:21 | 13 | 85.96 |
| 08/14/2026 21:21 | 13 | 85.96 |
| 08/14/2026 21:21 | 200 | 85.96 |
| 08/14/2026 21:21 | 12 | 85.96 |
| 08/14/2026 21:21 | 88 | 85.96 |
| 08/14/2026 21:21 | 69 | 85.885 |
| 08/14/2026 21:21 | 52 | 85.82 |
| 08/14/2026 21:21 | 48 | 85.82 |
| 08/14/2026 21:21 | 100 | 85.82 |
| 08/14/2026 21:21 | 2 | 85.82 |
| 08/14/2026 21:21 | 144 | 85.84 |
| 08/14/2026 21:21 | 156 | 85.84 |
| 08/14/2026 21:21 | 6 | 85.85 |
| 08/14/2026 21:21 | 138 | 85.86 |
| 08/14/2026 21:21 | 6 | 85.86 |
| 08/14/2026 21:21 | 6 | 85.86 |
| 08/14/2026 21:21 | 150 | 85.86 |
| 08/14/2026 21:21 | 1 | 85.86 |
| 08/14/2026 21:21 | 157 | 85.86 |
| 08/14/2026 21:21 | 200 | 85.87 |
| 08/14/2026 21:21 | 100 | 85.87 |
| 08/14/2026 21:21 | 74 | 85.88 |
| 08/14/2026 21:21 | 10 | 85.88 |
| 08/14/2026 21:21 | 4 | 85.91 |
| 08/14/2026 21:20 | 21 | 85.87 |
| 08/14/2026 21:20 | 55 | 85.94 |
| 08/14/2026 21:20 | 1 | 86.03 |
| 08/14/2026 21:20 | 45 | 85.94 |
| 08/14/2026 21:19 | 1 | 86.06 |
| 08/14/2026 21:19 | 53 | 86.06 |
| 08/14/2026 21:18 | 1 | 86.07 |
| 08/14/2026 21:18 | 1 | 86.06 |
| 08/14/2026 21:18 | 20 | 86.03 |
| 08/14/2026 21:18 | 20 | 86.00 |
| 08/14/2026 21:18 | 100 | 85.92 |
| 08/14/2026 21:18 | 100 | 85.93 |
| 08/14/2026 21:18 | 100 | 85.93 |
| 08/14/2026 21:18 | 100 | 85.92 |
| 08/14/2026 21:18 | 300 | 85.92 |
| 08/14/2026 21:18 | 37 | 85.92 |
| 08/14/2026 21:18 | 100 | 85.92 |
| 08/14/2026 21:18 | 100 | 85.92 |
| 08/14/2026 21:18 | 14 | 85.92 |
| 08/14/2026 21:18 | 11 | 85.92 |
| 08/14/2026 21:18 | 100 | 85.88 |
| 08/14/2026 21:18 | 100 | 85.86 |
| 08/14/2026 21:18 | 1 | 85.81 |
| 08/14/2026 21:18 | 1 | 85.89 |
| 08/14/2026 21:18 | 1 | 85.81 |
| 08/14/2026 21:18 | 2 | 85.855 |
| 08/14/2026 21:18 | 100 | 85.85 |
| 08/14/2026 21:18 | 100 | 85.875 |
| 08/14/2026 21:18 | 12 | 85.88 |
| 08/14/2026 21:18 | 100 | 85.88 |
| 08/14/2026 21:18 | 100 | 85.88 |
| 08/14/2026 21:18 | 1 | 85.92 |
| 08/14/2026 21:18 | 100 | 85.92 |
| 08/14/2026 21:18 | 100 | 85.91 |
| 08/14/2026 21:18 | 1 | 85.91 |
| 08/14/2026 21:18 | 400 | 85.91 |
| 08/14/2026 21:17 | 1 | 85.88 |
| 08/14/2026 21:16 | 1 | 85.98 |
| 08/14/2026 21:16 | 100 | 85.93 |
| 08/14/2026 21:16 | 100 | 85.93 |
| 08/14/2026 21:16 | 100 | 85.93 |
| 08/14/2026 21:16 | 100 | 85.97 |
| 08/14/2026 21:16 | 82 | 85.94 |
| 08/14/2026 21:16 | 1 | 85.94 |
| 08/14/2026 21:16 | 2 | 85.94 |
| 08/14/2026 21:16 | 100 | 85.96 |
| 08/14/2026 21:16 | 63 | 85.96 |
| 08/14/2026 21:16 | 37 | 85.96 |
| 08/14/2026 21:16 | 11 | 85.96 |
| 08/14/2026 21:16 | 90 | 85.94 |
| 08/14/2026 21:16 | 10 | 85.94 |
| 08/14/2026 21:16 | 22 | 85.94 |
| 08/14/2026 21:16 | 15 | 85.94 |
| 08/14/2026 21:16 | 100 | 85.94 |
| 08/14/2026 21:16 | 63 | 85.94 |
| 08/14/2026 21:16 | 10 | 85.94 |
| 08/14/2026 21:16 | 100 | 85.93 |
| 08/14/2026 21:16 | 100 | 85.93 |
| 08/14/2026 21:16 | 35 | 85.92 |
| 08/14/2026 21:16 | 240 | 85.92 |
| 08/14/2026 21:16 | 25 | 85.92 |
| 08/14/2026 21:16 | 1 | 85.82 |
| 08/14/2026 21:16 | 1 | 85.84 |
| 08/14/2026 21:16 | 100 | 85.93 |
| 08/14/2026 21:16 | 100 | 85.875 |
| 08/14/2026 21:16 | 100 | 85.88 |
| 08/14/2026 21:16 | 1 | 85.94 |
| 08/14/2026 21:15 | 25 | 85.94 |
| 08/14/2026 21:15 | 1 | 85.94 |
| 08/14/2026 21:15 | 100 | 85.88 |
| 08/14/2026 21:15 | 1 | 85.92 |
| 08/14/2026 21:15 | 1 | 85.90 |
| 08/14/2026 21:15 | 100 | 85.85 |
| 08/14/2026 21:15 | 175 | 85.89 |
| 08/14/2026 21:15 | 200 | 85.89 |
| 08/14/2026 21:15 | 25 | 85.89 |
| 08/14/2026 21:15 | 6 | 85.91 |
| 08/14/2026 21:15 | 99 | 85.90 |
| 08/14/2026 21:15 | 1 | 85.90 |
| 08/14/2026 21:15 | 1 | 85.90 |
| 08/14/2026 21:15 | 1 | 85.90 |
| 08/14/2026 21:15 | 100 | 85.88 |
| 08/14/2026 21:15 | 100 | 85.90 |
| 08/14/2026 21:15 | 38 | 85.90 |
| 08/14/2026 21:15 | 100 | 85.90 |
| 08/14/2026 21:15 | 100 | 85.90 |
| 08/14/2026 21:15 | 100 | 85.90 |
| 08/14/2026 21:15 | 15 | 85.90 |
| 08/14/2026 21:15 | 17 | 85.90 |
| 08/14/2026 21:15 | 13 | 85.90 |
| 08/14/2026 21:15 | 16 | 85.90 |
| 08/14/2026 21:15 | 100 | 85.89 |
| 08/14/2026 21:15 | 5 | 85.87 |
| 08/14/2026 21:15 | 2 | 85.87 |
| 08/14/2026 21:15 | 100 | 85.85 |
| 08/14/2026 21:15 | 2 | 85.87 |
| 08/14/2026 21:15 | 19 | 85.87 |
| 08/14/2026 21:15 | 5 | 85.87 |
| 08/14/2026 21:15 | 1 | 85.90 |
| 08/14/2026 21:15 | 83 | 85.90 |
| 08/14/2026 21:15 | 15 | 85.90 |
| 08/14/2026 21:15 | 85 | 85.90 |
| 08/14/2026 21:15 | 2 | 85.90 |
| 08/14/2026 21:15 | 98 | 85.89 |
| 08/14/2026 21:15 | 1 | 85.89 |
| 08/14/2026 21:15 | 100 | 85.84 |
| 08/14/2026 21:15 | 1 | 85.89 |
| 08/14/2026 21:15 | 1 | 85.88 |
| 08/14/2026 21:15 | 1 | 85.90 |
| 08/14/2026 21:14 | 1 | 85.90 |
| 08/14/2026 21:14 | 1 | 85.87 |
| 08/14/2026 21:14 | 1 | 85.85 |
| 08/14/2026 21:14 | 1 | 85.89 |
| 08/14/2026 21:14 | 1 | 85.89 |
| 08/14/2026 21:14 | 1 | 85.89 |
| 08/14/2026 21:14 | 100 | 85.865 |
| 08/14/2026 21:14 | 1 | 85.90 |
| 08/14/2026 21:14 | 32 | 85.87 |
| 08/14/2026 21:14 | 17 | 85.87 |
| 08/14/2026 21:14 | 97 | 85.85 |
| 08/14/2026 21:14 | 52 | 85.85 |
| 08/14/2026 21:14 | 48 | 85.85 |
| 08/14/2026 21:14 | 1 | 85.825 |
| 08/14/2026 21:14 | 100 | 85.825 |
| 08/14/2026 21:14 | 99 | 85.825 |
| 08/14/2026 21:14 | 17 | 85.82 |
| 08/14/2026 21:14 | 83 | 85.82 |
| 08/14/2026 21:14 | 100 | 85.82 |
| 08/14/2026 21:14 | 100 | 85.79 |
| 08/14/2026 21:14 | 83 | 85.83 |
| 08/14/2026 21:14 | 17 | 85.83 |
| 08/14/2026 21:14 | 83 | 85.83 |
| 08/14/2026 21:14 | 100 | 85.82 |
| 08/14/2026 21:14 | 17 | 85.83 |
| 08/14/2026 21:14 | 83 | 85.82 |
| 08/14/2026 21:14 | 17 | 85.82 |
| 08/14/2026 21:14 | 83 | 85.82 |
| 08/14/2026 21:14 | 17 | 85.82 |
| 08/14/2026 21:14 | 100 | 85.81 |
| 08/14/2026 21:14 | 200 | 85.81 |
| 08/14/2026 21:14 | 100 | 85.81 |
| 08/14/2026 21:14 | 11 | 85.81 |
| 08/14/2026 21:14 | 11 | 85.81 |
| 08/14/2026 21:14 | 3 | 85.81 |
| 08/14/2026 21:14 | 17 | 85.81 |
| 08/14/2026 21:14 | 83 | 85.80 |
| 08/14/2026 21:14 | 17 | 85.80 |
| 08/14/2026 21:14 | 25 | 85.80 |
| 08/14/2026 21:14 | 100 | 85.79 |
| 08/14/2026 21:14 | 200 | 85.78 |
| 08/14/2026 21:14 | 100 | 85.72 |
| 08/14/2026 21:14 | 100 | 85.76 |
| 08/14/2026 21:14 | 100 | 85.76 |
| 08/14/2026 21:14 | 99 | 85.76 |
| 08/14/2026 21:14 | 100 | 85.72 |
| 08/14/2026 21:14 | 100 | 85.74 |
| 08/14/2026 21:13 | 150 | 85.74 |
| 08/14/2026 21:13 | 100 | 85.76 |
| 08/14/2026 21:13 | 100 | 85.76 |
| 08/14/2026 21:13 | 2 | 85.76 |
| 08/14/2026 21:13 | 1 | 85.76 |
| 08/14/2026 21:13 | 99 | 85.76 |
| 08/14/2026 21:13 | 1 | 85.77 |
| 08/14/2026 21:13 | 3 | 85.77 |
| 08/14/2026 21:13 | 7 | 85.83 |
| 08/14/2026 21:13 | 8 | 85.81 |
| 08/14/2026 21:13 | 100 | 85.855 |
| 08/14/2026 21:12 | 100 | 85.88 |
| 08/14/2026 21:12 | 12 | 85.88 |
| 08/14/2026 21:12 | 100 | 85.89 |
| 08/14/2026 21:12 | 5 | 85.90 |
| 08/14/2026 21:12 | 5 | 85.91 |
| 08/14/2026 21:12 | 95 | 85.91 |
| 08/14/2026 21:12 | 5 | 85.91 |
| 08/14/2026 21:12 | 99 | 85.90 |
| 08/14/2026 21:12 | 1 | 85.90 |
| 08/14/2026 21:12 | 1 | 85.90 |
| 08/14/2026 21:12 | 59 | 85.90 |
| 08/14/2026 21:12 | 1 | 85.90 |
| 08/14/2026 21:12 | 20 | 85.99 |
| 08/14/2026 21:12 | 20 | 85.99 |
| 08/14/2026 21:12 | 20 | 85.99 |
| 08/14/2026 21:12 | 100 | 85.94 |
| 08/14/2026 21:12 | 1 | 85.99 |
| 08/14/2026 21:12 | 2 | 85.95 |
| 08/14/2026 21:12 | 3 | 85.96 |
| 08/14/2026 21:12 | 97 | 85.96 |
| 08/14/2026 21:12 | 100 | 85.96 |
| 08/14/2026 21:12 | 3 | 85.99 |
| 08/14/2026 21:12 | 25 | 85.98 |
| 08/14/2026 21:12 | 43 | 85.98 |
| 08/14/2026 21:12 | 100 | 85.98 |
| 08/14/2026 21:12 | 200 | 85.97 |
| 08/14/2026 21:12 | 24 | 85.97 |
| 08/14/2026 21:12 | 17 | 85.97 |
| 08/14/2026 21:12 | 15 | 86.00 |
| 08/14/2026 21:12 | 25 | 86.00 |
| 08/14/2026 21:12 | 25 | 86.00 |
| 08/14/2026 21:12 | 12 | 86.00 |
| 08/14/2026 21:12 | 8 | 86.00 |
| 08/14/2026 21:12 | 100 | 86.00 |
| 08/14/2026 21:12 | 3 | 86.01 |
| 08/14/2026 21:12 | 13 | 86.03 |
| 08/14/2026 21:11 | 400 | 86.07 |
| 08/14/2026 21:11 | 100 | 86.07 |
| 08/14/2026 21:11 | 6 | 86.09 |
| 08/14/2026 21:11 | 6 | 86.09 |
| 08/14/2026 21:11 | 100 | 86.09 |
| 08/14/2026 21:11 | 5 | 86.18 |
| 08/14/2026 21:11 | 100 | 86.19 |
| 08/14/2026 21:11 | 1 | 86.19 |
| 08/14/2026 21:11 | 1 | 86.21 |
| 08/14/2026 21:11 | 99 | 86.19 |
| 08/14/2026 21:11 | 1 | 86.19 |
| 08/14/2026 21:11 | 17 | 86.18 |
| 08/14/2026 21:11 | 5 | 86.13 |
| 08/14/2026 21:11 | 100 | 86.12 |
| 08/14/2026 21:11 | 100 | 86.11 |
| 08/14/2026 21:11 | 51 | 86.11 |
| 08/14/2026 21:11 | 100 | 86.09 |
| 08/14/2026 21:11 | 47 | 86.11 |
| 08/14/2026 21:11 | 2 | 86.11 |
| 08/14/2026 21:10 | 100 | 86.07 |
| 08/14/2026 21:10 | 60 | 86.06 |
| 08/14/2026 21:10 | 1 | 86.04 |
| 08/14/2026 21:10 | 1 | 86.04 |
| 08/14/2026 21:10 | 63 | 86.05 |
| 08/14/2026 21:10 | 6 | 86.06 |
| 08/14/2026 21:10 | 59 | 86.07 |
| 08/14/2026 21:10 | 1 | 86.07 |
| 08/14/2026 21:10 | 1 | 86.08 |
| 08/14/2026 21:10 | 100 | 86.08 |
| 08/14/2026 21:10 | 240 | 86.08 |
| 08/14/2026 21:10 | 100 | 86.09 |
| 08/14/2026 21:10 | 100 | 86.09 |
| 08/14/2026 21:10 | 688 | 86.09 |
| 08/14/2026 21:10 | 100 | 86.10 |
| 08/14/2026 21:10 | 25 | 86.15 |
| 08/14/2026 21:10 | 134 | 86.15 |
| 08/14/2026 21:10 | 46 | 86.15 |
| 08/14/2026 21:10 | 25 | 86.16 |
| 08/14/2026 21:10 | 100 | 86.21 |
| 08/14/2026 21:10 | 100 | 86.20 |
| 08/14/2026 21:10 | 100 | 86.20 |
| 08/14/2026 21:09 | 180 | 86.21 |
| 08/14/2026 21:09 | 100 | 86.29 |
| 08/14/2026 21:09 | 95 | 86.29 |
| 08/14/2026 21:09 | 100 | 86.30 |
| 08/14/2026 21:09 | 300 | 86.30 |
| 08/14/2026 21:09 | 12 | 86.32 |
| 08/14/2026 21:09 | 89 | 86.30 |
| 08/14/2026 21:09 | 111 | 86.30 |
| 08/14/2026 21:09 | 200 | 86.28 |
| 08/14/2026 21:09 | 20 | 86.31 |
| 08/14/2026 21:09 | 79 | 86.30 |
| 08/14/2026 21:09 | 100 | 86.30 |
| 08/14/2026 21:09 | 240 | 86.27 |
| 08/14/2026 21:09 | 1 | 86.26 |
| 08/14/2026 21:09 | 5 | 86.26 |
| 08/14/2026 21:09 | 74 | 86.26 |
| 08/14/2026 21:09 | 18 | 86.26 |
| 08/14/2026 21:09 | 79 | 86.25 |
| 08/14/2026 21:09 | 100 | 86.25 |
| 08/14/2026 21:09 | 100 | 86.27 |
| 08/14/2026 21:09 | 10 | 86.27 |
| 08/14/2026 21:09 | 100 | 86.26 |
| 08/14/2026 21:09 | 5 | 86.26 |
| 08/14/2026 21:09 | 10 | 86.26 |
| 08/14/2026 21:09 | 100 | 86.25 |
| 08/14/2026 21:09 | 295 | 86.22 |
| 08/14/2026 21:09 | 100 | 86.23 |
| 08/14/2026 21:09 | 100 | 86.22 |
| 08/14/2026 21:09 | 5 | 86.23 |
| 08/14/2026 21:09 | 100 | 86.23 |
| 08/14/2026 21:09 | 100 | 86.25 |
| 08/14/2026 21:09 | 15 | 86.25 |
| 08/14/2026 21:09 | 85 | 86.25 |
| 08/14/2026 21:09 | 15 | 86.25 |
| 08/14/2026 21:09 | 5 | 86.24 |
| 08/14/2026 21:09 | 5 | 86.24 |
| 08/14/2026 21:09 | 5 | 86.24 |
| 08/14/2026 21:09 | 100 | 86.24 |
| 08/14/2026 21:09 | 15 | 86.24 |
| 08/14/2026 21:09 | 85 | 86.24 |
| 08/14/2026 21:09 | 15 | 86.24 |
| 08/14/2026 21:09 | 100 | 86.23 |
| 08/14/2026 21:09 | 1 | 86.23 |
| 08/14/2026 21:09 | 100 | 86.23 |
| 08/14/2026 21:09 | 100 | 86.23 |
| 08/14/2026 21:09 | 52 | 86.23 |
| 08/14/2026 21:09 | 16 | 86.23 |
| 08/14/2026 21:09 | 1 | 86.23 |
| 08/14/2026 21:09 | 100 | 86.195 |
| 08/14/2026 21:09 | 100 | 86.195 |
| 08/14/2026 21:09 | 100 | 86.20 |
| 08/14/2026 21:09 | 1 | 86.16 |
| 08/14/2026 21:09 | 1 | 86.23 |
| 08/14/2026 21:09 | 95 | 86.21 |
| 08/14/2026 21:09 | 100 | 86.16 |
| 08/14/2026 21:09 | 30 | 86.23 |
| 08/14/2026 21:09 | 100 | 86.16 |
| 08/14/2026 21:08 | 7 | 86.16 |
| 08/14/2026 21:08 | 7 | 86.21 |
| 08/14/2026 21:08 | 1 | 86.22 |
| 08/14/2026 21:08 | 100 | 86.16 |
| 08/14/2026 21:08 | 12 | 86.09 |
| 08/14/2026 21:08 | 7 | 86.11 |
| 08/14/2026 21:08 | 4 | 86.16 |
| 08/14/2026 21:08 | 100 | 86.22 |
| 08/14/2026 21:08 | 100 | 86.18 |
| 08/14/2026 21:08 | 100 | 86.16 |
| 08/14/2026 21:07 | 60 | 86.24 |
| 08/14/2026 21:07 | 100 | 86.21 |
| 08/14/2026 21:07 | 99 | 86.21 |
| 08/14/2026 21:07 | 100 | 86.20 |
| 08/14/2026 21:07 | 1 | 86.21 |
| 08/14/2026 21:07 | 100 | 86.145 |
| 08/14/2026 21:07 | 100 | 86.145 |
| 08/14/2026 21:07 | 100 | 86.145 |
| 08/14/2026 21:07 | 300 | 86.09 |
| 08/14/2026 21:07 | 100 | 86.10 |
| 08/14/2026 21:07 | 100 | 86.10 |
| 08/14/2026 21:07 | 100 | 86.10 |
| 08/14/2026 21:07 | 400 | 86.12 |
| 08/14/2026 21:07 | 18 | 86.12 |
| 08/14/2026 21:07 | 6 | 86.14 |
| 08/14/2026 21:07 | 37 | 86.14 |
| 08/14/2026 21:07 | 2 | 86.16 |
| 08/14/2026 21:07 | 1 | 86.16 |
| 08/14/2026 21:07 | 9 | 86.29 |
| 08/14/2026 21:07 | 100 | 86.225 |
| 08/14/2026 21:07 | 12 | 86.26 |
| 08/14/2026 21:07 | 29 | 86.26 |
| 08/14/2026 21:07 | 84 | 86.26 |
| 08/14/2026 21:07 | 116 | 86.26 |
| 08/14/2026 21:07 | 100 | 86.26 |
| 08/14/2026 21:07 | 100 | 86.26 |
| 08/14/2026 21:07 | 25 | 86.25 |
| 08/14/2026 21:07 | 100 | 86.25 |
| 08/14/2026 21:07 | 100 | 86.20 |
| 08/14/2026 21:06 | 1 | 86.20 |
| 08/14/2026 21:06 | 100 | 86.23 |
| 08/14/2026 21:06 | 100 | 86.22 |
| 08/14/2026 21:06 | 100 | 86.21 |
| 08/14/2026 21:06 | 100 | 86.21 |
| 08/14/2026 21:06 | 1 | 86.18 |
| 08/14/2026 21:06 | 100 | 86.22 |
| 08/14/2026 21:06 | 11 | 86.32 |
| 08/14/2026 21:06 | 20 | 86.28 |
| 08/14/2026 21:06 | 36 | 86.28 |
| 08/14/2026 21:05 | 100 | 86.23 |
| 08/14/2026 21:05 | 100 | 86.23 |
| 08/14/2026 21:05 | 100 | 86.23 |
| 08/14/2026 21:05 | 100 | 86.23 |
| 08/14/2026 21:05 | 1 | 86.24 |
| 08/14/2026 21:05 | 37 | 86.13 |
| 08/14/2026 21:05 | 1 | 86.18 |
| 08/14/2026 21:05 | 1 | 86.19 |
| 08/14/2026 21:05 | 2 | 86.19 |
| 08/14/2026 21:05 | 500 | 86.18 |
| 08/14/2026 21:05 | 1 | 86.22 |
| 08/14/2026 21:05 | 193 | 86.16 |
| 08/14/2026 21:05 | 4 | 86.19 |
| 08/14/2026 21:05 | 500 | 86.18 |
| 08/14/2026 21:05 | 9 | 86.20 |
| 08/14/2026 21:05 | 1 | 86.20 |
| 08/14/2026 21:05 | 18 | 86.15 |
| 08/14/2026 21:05 | 18 | 86.15 |
| 08/14/2026 21:05 | 44 | 86.16 |
| 08/14/2026 21:05 | 60 | 86.16 |
| 08/14/2026 21:05 | 8 | 86.16 |
| 08/14/2026 21:05 | 3 | 86.18 |
| 08/14/2026 21:05 | 297 | 86.18 |
| 08/14/2026 21:05 | 100 | 86.18 |
| 08/14/2026 21:05 | 3 | 86.19 |
| 08/14/2026 21:05 | 4 | 86.26 |
| 08/14/2026 21:05 | 4 | 86.28 |
| 08/14/2026 21:05 | 100 | 86.23 |
| 08/14/2026 21:05 | 48 | 86.23 |
| 08/14/2026 21:05 | 100 | 86.25 |
| 08/14/2026 21:05 | 6 | 86.29 |
| 08/14/2026 21:05 | 4 | 86.28 |
| 08/14/2026 21:05 | 92 | 86.28 |
| 08/14/2026 21:05 | 108 | 86.28 |
| 08/14/2026 21:05 | 12 | 86.29 |
| 08/14/2026 21:05 | 100 | 86.38 |
| 08/14/2026 21:05 | 125 | 86.36 |
| 08/14/2026 21:05 | 100 | 86.38 |
| 08/14/2026 21:05 | 100 | 86.38 |
| 08/14/2026 21:05 | 100 | 86.38 |
| 08/14/2026 21:05 | 1 | 86.40 |
| 08/14/2026 21:05 | 100 | 86.44 |
| 08/14/2026 21:05 | 100 | 86.44 |
| 08/14/2026 21:05 | 2 | 86.46 |
| 08/14/2026 21:05 | 2 | 86.43 |
| 08/14/2026 21:05 | 2 | 86.47 |
| 08/14/2026 21:05 | 124 | 86.48 |
| 08/14/2026 21:05 | 8 | 86.48 |
| 08/14/2026 21:05 | 5 | 86.49 |
| 08/14/2026 21:05 | 2 | 86.50 |
| 08/14/2026 21:05 | 1 | 86.50 |
| 08/14/2026 21:05 | 100 | 86.50 |
| 08/14/2026 21:05 | 90 | 86.50 |
| 08/14/2026 21:05 | 7 | 86.50 |
| 08/14/2026 21:05 | 20 | 86.52 |
| 08/14/2026 21:05 | 5 | 86.50 |
| 08/14/2026 21:05 | 195 | 86.50 |
| 08/14/2026 21:05 | 200 | 86.50 |
| 08/14/2026 21:05 | 5 | 86.50 |
| 08/14/2026 21:05 | 25 | 86.49 |
| 08/14/2026 21:05 | 100 | 86.43 |
| 08/14/2026 21:05 | 50 | 86.49 |
| 08/14/2026 21:05 | 100 | 86.43 |
| 08/14/2026 21:05 | 100 | 86.43 |
| 08/14/2026 21:05 | 14 | 86.43 |
| 08/14/2026 21:05 | 100 | 86.36 |
| 08/14/2026 21:05 | 100 | 86.355 |
| 08/14/2026 21:05 | 100 | 86.355 |
| 08/14/2026 21:05 | 100 | 86.355 |
| 08/14/2026 21:05 | 100 | 86.355 |
| 08/14/2026 21:05 | 1 | 86.34 |
| 08/14/2026 21:05 | 1 | 86.33 |
| 08/14/2026 21:05 | 2 | 86.36 |
| 08/14/2026 21:04 | 100 | 86.355 |
| 08/14/2026 21:04 | 100 | 86.35 |
| 08/14/2026 21:04 | 100 | 86.315 |
| 08/14/2026 21:04 | 89 | 86.29 |
| 08/14/2026 21:04 | 11 | 86.31 |
| 08/14/2026 21:04 | 200 | 86.32 |
| 08/14/2026 21:04 | 3 | 86.33 |
| 08/14/2026 21:04 | 7 | 86.33 |
| 08/14/2026 21:04 | 7 | 86.31 |
| 08/14/2026 21:04 | 240 | 86.33 |
| 08/14/2026 21:04 | 2 | 86.33 |
| 08/14/2026 21:04 | 88 | 86.31 |
| 08/14/2026 21:04 | 12 | 86.31 |
| 08/14/2026 21:04 | 12 | 86.31 |
| 08/14/2026 21:04 | 1 | 86.35 |
| 08/14/2026 21:04 | 100 | 86.35 |
| 08/14/2026 21:04 | 20 | 86.36 |
| 08/14/2026 21:04 | 30 | 86.36 |
| 08/14/2026 21:04 | 100 | 86.465 |
| 08/14/2026 21:04 | 5 | 86.49 |
| 08/14/2026 21:04 | 10 | 86.49 |
| 08/14/2026 21:04 | 100 | 86.45 |
| 08/14/2026 21:04 | 100 | 86.45 |
| 08/14/2026 21:04 | 100 | 86.45 |
| 08/14/2026 21:04 | 10 | 86.48 |
| 08/14/2026 21:04 | 240 | 86.43 |
| 08/14/2026 21:04 | 50 | 86.45 |
| 08/14/2026 21:04 | 1 | 86.44 |
| 08/14/2026 21:04 | 1 | 86.44 |
| 08/14/2026 21:04 | 69 | 86.45 |
| 08/14/2026 21:04 | 31 | 86.45 |
| 08/14/2026 21:04 | 69 | 86.45 |
| 08/14/2026 21:04 | 13 | 86.45 |
| 08/14/2026 21:04 | 1 | 86.45 |
| 08/14/2026 21:04 | 15 | 86.45 |
| 08/14/2026 21:04 | 2 | 86.46 |
| 08/14/2026 21:04 | 30 | 86.475 |
| 08/14/2026 21:04 | 10 | 86.475 |
| 08/14/2026 21:04 | 10 | 86.50 |
| 08/14/2026 21:04 | 23 | 86.50 |
| 08/14/2026 21:04 | 1 | 86.50 |
| 08/14/2026 21:04 | 1 | 86.50 |
| 08/14/2026 21:04 | 3 | 86.54 |
| 08/14/2026 21:04 | 1 | 86.54 |
| 08/14/2026 21:04 | 1 | 86.54 |
| 08/14/2026 21:03 | 1 | 86.54 |
| 08/14/2026 21:03 | 200 | 86.63 |
| 08/14/2026 21:03 | 25 | 86.64 |
| 08/14/2026 21:03 | 20 | 86.69 |
| 08/14/2026 21:03 | 100 | 86.63 |
| 08/14/2026 21:03 | 100 | 86.605 |
| 08/14/2026 21:03 | 100 | 86.625 |
| 08/14/2026 21:03 | 200 | 86.65 |
| 08/14/2026 21:03 | 5 | 86.64 |
| 08/14/2026 21:03 | 200 | 86.65 |
| 08/14/2026 21:03 | 37 | 86.67 |
| 08/14/2026 21:03 | 100 | 86.67 |
| 08/14/2026 21:03 | 380 | 86.67 |
| 08/14/2026 21:03 | 18 | 86.67 |
| 08/14/2026 21:03 | 82 | 86.67 |
| 08/14/2026 21:03 | 100 | 86.68 |
| 08/14/2026 21:03 | 398 | 86.69 |
| 08/14/2026 21:03 | 2 | 86.69 |
| 08/14/2026 21:03 | 50 | 86.73 |
| 08/14/2026 21:03 | 50 | 86.73 |
| 08/14/2026 21:03 | 100 | 86.73 |
| 08/14/2026 21:03 | 100 | 86.75 |
| 08/14/2026 21:03 | 1 | 86.73 |
| 08/14/2026 21:03 | 1 | 86.73 |
| 08/14/2026 21:03 | 8 | 86.75 |
| 08/14/2026 21:03 | 20 | 86.75 |
| 08/14/2026 21:03 | 1 | 86.75 |
| 08/14/2026 21:03 | 28 | 86.76 |
| 08/14/2026 21:03 | 13 | 86.76 |
| 08/14/2026 21:03 | 100 | 86.78 |
| 08/14/2026 21:03 | 35 | 86.78 |
| 08/14/2026 21:03 | 1 | 86.78 |
| 08/14/2026 21:02 | 1 | 86.80 |
| 08/14/2026 21:02 | 1 | 86.92 |
| 08/14/2026 21:02 | 100 | 86.825 |
| 08/14/2026 21:02 | 99 | 86.88 |
| 08/14/2026 21:02 | 1 | 86.88 |
| 08/14/2026 21:02 | 100 | 86.91 |
| 08/14/2026 21:02 | 100 | 86.91 |
| 08/14/2026 21:02 | 100 | 86.91 |
| 08/14/2026 21:02 | 24 | 86.91 |
| 08/14/2026 21:02 | 1 | 86.91 |
| 08/14/2026 21:02 | 100 | 86.81 |
| 08/14/2026 21:02 | 100 | 86.82 |
| 08/14/2026 21:02 | 6 | 86.82 |
| 08/14/2026 21:02 | 100 | 86.74 |
| 08/14/2026 21:02 | 300 | 86.74 |
| 08/14/2026 21:02 | 27 | 86.74 |
| 08/14/2026 21:02 | 73 | 86.74 |
| 08/14/2026 21:02 | 26 | 86.74 |
| 08/14/2026 21:02 | 1 | 86.74 |
| 08/14/2026 21:01 | 100 | 86.69 |
| 08/14/2026 21:01 | 5 | 86.68 |
| 08/14/2026 21:01 | 1 | 86.68 |
| 08/14/2026 21:01 | 1 | 86.685 |
| 08/14/2026 21:01 | 100 | 86.685 |
| 08/14/2026 21:00 | 1 | 86.64 |
| 08/14/2026 21:00 | 1 | 86.64 |
| 08/14/2026 21:00 | 100 | 86.70 |
| 08/14/2026 21:00 | 100 | 86.685 |
| 08/14/2026 21:00 | 100 | 86.71 |
| 08/14/2026 21:00 | 1 | 86.71 |
| 08/14/2026 21:00 | 100 | 86.71 |
| 08/14/2026 21:00 | 4 | 86.71 |
| 08/14/2026 21:00 | 96 | 86.71 |
| 08/14/2026 21:00 | 100 | 86.70 |
| 08/14/2026 21:00 | 100 | 86.66 |
| 08/14/2026 21:00 | 100 | 86.68 |
| 08/14/2026 21:00 | 100 | 86.69 |
| 08/14/2026 21:00 | 150 | 86.69 |
| 08/14/2026 21:00 | 150 | 86.69 |
| 08/14/2026 21:00 | 178 | 86.71 |
| 08/14/2026 20:59 | 100 | 86.79 |
| 08/14/2026 20:59 | 34 | 86.80 |
| 08/14/2026 20:59 | 1 | 86.73 |
| 08/14/2026 20:59 | 1 | 86.74 |
| 08/14/2026 20:59 | 99 | 86.78 |
| 08/14/2026 20:59 | 1 | 86.78 |
| 08/14/2026 20:59 | 100 | 86.77 |
| 08/14/2026 20:59 | 1 | 86.73 |
| 08/14/2026 20:59 | 100 | 86.74 |
| 08/14/2026 20:58 | 498 | 86.73 |
| 08/14/2026 20:58 | 1 | 86.73 |
| 08/14/2026 20:58 | 1 | 86.73 |
| 08/14/2026 20:58 | 100 | 86.73 |
| 08/14/2026 20:58 | 1 | 86.75 |
| 08/14/2026 20:58 | 1 | 86.73 |
| 08/14/2026 20:58 | 20 | 86.75 |
| 08/14/2026 20:58 | 1 | 86.75 |
| 08/14/2026 20:58 | 45 | 86.83 |
| 08/14/2026 20:58 | 55 | 86.83 |
| 08/14/2026 20:58 | 100 | 86.83 |
| 08/14/2026 20:58 | 1 | 86.83 |
| 08/14/2026 20:58 | 1 | 86.83 |
| 08/14/2026 20:58 | 20 | 86.83 |
| 08/14/2026 20:58 | 100 | 86.81 |
| 08/14/2026 20:58 | 100 | 86.745 |
| 08/14/2026 20:58 | 100 | 86.745 |
| 08/14/2026 20:58 | 300 | 86.74 |
| 08/14/2026 20:58 | 100 | 86.74 |
| 08/14/2026 20:58 | 100 | 86.74 |
| 08/14/2026 20:58 | 21 | 86.74 |
| 08/14/2026 20:58 | 100 | 86.74 |
| 08/14/2026 20:58 | 100 | 86.73 |
| 08/14/2026 20:58 | 45 | 86.67 |
| 08/14/2026 20:58 | 99 | 86.67 |
| 08/14/2026 20:58 | 1 | 86.67 |
| 08/14/2026 20:57 | 1 | 86.68 |
| 08/14/2026 20:57 | 100 | 86.68 |
| 08/14/2026 20:57 | 100 | 86.72 |
| 08/14/2026 20:57 | 100 | 86.71 |
| 08/14/2026 20:57 | 100 | 86.70 |
| 08/14/2026 20:57 | 37 | 86.70 |
| 08/14/2026 20:57 | 63 | 86.70 |
| 08/14/2026 20:57 | 37 | 86.71 |
| 08/14/2026 20:57 | 50 | 86.72 |
| 08/14/2026 20:57 | 150 | 86.72 |
| 08/14/2026 20:57 | 150 | 86.72 |
| 08/14/2026 20:57 | 150 | 86.72 |
| 08/14/2026 20:57 | 150 | 86.72 |
| 08/14/2026 20:57 | 50 | 86.72 |
| 08/14/2026 20:57 | 100 | 86.73 |
| 08/14/2026 20:57 | 150 | 86.73 |
| 08/14/2026 20:57 | 150 | 86.73 |
| 08/14/2026 20:57 | 150 | 86.73 |
| 08/14/2026 20:57 | 100 | 86.74 |
| 08/14/2026 20:57 | 100 | 86.80 |
| 08/14/2026 20:57 | 100 | 86.81 |
| 08/14/2026 20:57 | 18 | 86.81 |
| 08/14/2026 20:57 | 10 | 86.875 |
| 08/14/2026 20:57 | 10 | 86.875 |
| 08/14/2026 20:57 | 15 | 86.82 |
| 08/14/2026 20:57 | 10 | 86.875 |
| 08/14/2026 20:57 | 10 | 86.885 |
| 08/14/2026 20:57 | 10 | 86.885 |
| 08/14/2026 20:57 | 10 | 86.885 |
| 08/14/2026 20:57 | 10 | 86.885 |
| 08/14/2026 20:57 | 10 | 86.885 |
| 08/14/2026 20:57 | 100 | 86.89 |
| 08/14/2026 20:57 | 100 | 86.89 |
| 08/14/2026 20:57 | 100 | 86.89 |
| 08/14/2026 20:57 | 100 | 86.89 |
| 08/14/2026 20:56 | 1 | 86.95 |
| 08/14/2026 20:56 | 100 | 86.86 |
| 08/14/2026 20:56 | 1 | 86.86 |
| 08/14/2026 20:56 | 35 | 86.86 |
| 08/14/2026 20:56 | 1 | 86.86 |
| 08/14/2026 20:56 | 100 | 86.91 |
| 08/14/2026 20:56 | 32 | 86.91 |
| 08/14/2026 20:56 | 68 | 86.91 |
| 08/14/2026 20:56 | 76 | 86.91 |
| 08/14/2026 20:56 | 1 | 86.91 |
| 08/14/2026 20:56 | 100 | 86.84 |
| 08/14/2026 20:56 | 1 | 86.725 |
| 08/14/2026 20:56 | 25 | 86.73 |
| 08/14/2026 20:56 | 12 | 86.73 |
| 08/14/2026 20:56 | 92 | 86.73 |
| 08/14/2026 20:56 | 5 | 86.71 |
| 08/14/2026 20:56 | 96 | 86.73 |
| 08/14/2026 20:56 | 300 | 86.73 |
| 08/14/2026 20:56 | 21 | 86.73 |
| 08/14/2026 20:56 | 100 | 86.72 |
| 08/14/2026 20:56 | 1 | 86.72 |
| 08/14/2026 20:56 | 3 | 86.72 |
| 08/14/2026 20:56 | 39 | 86.71 |
| 08/14/2026 20:56 | 68 | 86.70 |
| 08/14/2026 20:56 | 3 | 86.71 |
| 08/14/2026 20:56 | 127 | 86.70 |
| 08/14/2026 20:56 | 1 | 86.67 |
| 08/14/2026 20:56 | 1 | 86.66 |
| 08/14/2026 20:56 | 26 | 86.66 |
| 08/14/2026 20:56 | 47 | 86.67 |
| 08/14/2026 20:56 | 3 | 86.71 |
| 08/14/2026 20:56 | 3 | 86.71 |
| 08/14/2026 20:56 | 1 | 86.67 |
| 08/14/2026 20:56 | 1 | 86.67 |
| 08/14/2026 20:56 | 1 | 86.67 |
| 08/14/2026 20:56 | 100 | 86.67 |
| 08/14/2026 20:56 | 10 | 86.715 |
| 08/14/2026 20:56 | 94 | 86.70 |
| 08/14/2026 20:56 | 6 | 86.715 |
| 08/14/2026 20:56 | 6 | 86.72 |
| 08/14/2026 20:56 | 150 | 86.73 |
| 08/14/2026 20:56 | 125 | 86.73 |
| 08/14/2026 20:56 | 6 | 86.73 |
| 08/14/2026 20:56 | 6 | 86.73 |
| 08/14/2026 20:56 | 100 | 86.73 |
| 08/14/2026 20:56 | 1 | 86.73 |
| 08/14/2026 20:56 | 6 | 86.73 |
| 08/14/2026 20:56 | 100 | 86.73 |
| 08/14/2026 20:56 | 10 | 86.75 |
| 08/14/2026 20:56 | 100 | 86.74 |
| 08/14/2026 20:56 | 100 | 86.74 |
| 08/14/2026 20:56 | 100 | 86.74 |
| 08/14/2026 20:56 | 100 | 86.74 |
| 08/14/2026 20:56 | 10 | 86.75 |
| 08/14/2026 20:56 | 10 | 86.75 |
| 08/14/2026 20:56 | 11 | 86.75 |
| 08/14/2026 20:56 | 89 | 86.75 |
| 08/14/2026 20:56 | 1 | 86.76 |
| 08/14/2026 20:55 | 100 | 86.80 |
| 08/14/2026 20:55 | 2 | 86.80 |
| 08/14/2026 20:55 | 5 | 86.81 |
| 08/14/2026 20:55 | 100 | 86.74 |
| 08/14/2026 20:55 | 5 | 86.80 |
| 08/14/2026 20:55 | 100 | 86.74 |
| 08/14/2026 20:55 | 5 | 86.75 |
| 08/14/2026 20:55 | 20 | 86.74 |
| 08/14/2026 20:55 | 200 | 86.74 |
| 08/14/2026 20:55 | 100 | 86.74 |
| 08/14/2026 20:55 | 1 | 86.73 |
| 08/14/2026 20:55 | 100 | 86.72 |
| 08/14/2026 20:55 | 1 | 86.59 |
| 08/14/2026 20:55 | 1 | 86.59 |
| 08/14/2026 20:55 | 1 | 86.66 |
| 08/14/2026 20:55 | 100 | 86.67 |
| 08/14/2026 20:55 | 1 | 86.59 |
| 08/14/2026 20:55 | 1 | 86.63 |
| 08/14/2026 20:55 | 99 | 86.63 |
| 08/14/2026 20:55 | 1 | 86.63 |
| 08/14/2026 20:55 | 100 | 86.64 |
| 08/14/2026 20:55 | 1 | 86.64 |
| 08/14/2026 20:54 | 51 | 86.71 |
| 08/14/2026 20:54 | 100 | 86.68 |
| 08/14/2026 20:54 | 100 | 86.68 |
| 08/14/2026 20:54 | 100 | 86.66 |
| 08/14/2026 20:54 | 100 | 86.66 |
| 08/14/2026 20:54 | 40 | 86.64 |
| 08/14/2026 20:54 | 4 | 86.64 |
| 08/14/2026 20:54 | 1 | 86.64 |
| 08/14/2026 20:54 | 44 | 86.63 |
| 08/14/2026 20:54 | 45 | 86.63 |
| 08/14/2026 20:54 | 19 | 86.63 |
| 08/14/2026 20:54 | 2 | 86.63 |
| 08/14/2026 20:54 | 45 | 86.63 |
| 08/14/2026 20:54 | 45 | 86.63 |
| 08/14/2026 20:54 | 100 | 86.64 |
| 08/14/2026 20:54 | 100 | 86.63 |
| 08/14/2026 20:54 | 100 | 86.63 |
| 08/14/2026 20:54 | 100 | 86.61 |
| 08/14/2026 20:54 | 23 | 86.61 |
| 08/14/2026 20:54 | 77 | 86.61 |
| 08/14/2026 20:54 | 100 | 86.61 |
| 08/14/2026 20:54 | 11 | 86.61 |
| 08/14/2026 20:54 | 19 | 86.61 |
| 08/14/2026 20:54 | 100 | 86.61 |
| 08/14/2026 20:54 | 1 | 86.60 |
| 08/14/2026 20:54 | 1 | 86.54 |
| 08/14/2026 20:54 | 1 | 86.56 |
| 08/14/2026 20:54 | 100 | 86.57 |
| 08/14/2026 20:54 | 1 | 86.54 |
| 08/14/2026 20:53 | 100 | 86.565 |
| 08/14/2026 20:53 | 13 | 86.61 |
| 08/14/2026 20:53 | 152 | 86.61 |
| 08/14/2026 20:53 | 53 | 86.61 |
| 08/14/2026 20:53 | 15 | 86.61 |
| 08/14/2026 20:53 | 32 | 86.61 |
| 08/14/2026 20:53 | 100 | 86.59 |
| 08/14/2026 20:53 | 1 | 86.53 |
| 08/14/2026 20:53 | 1 | 86.54 |
| 08/14/2026 20:53 | 1 | 86.52 |
| 08/14/2026 20:53 | 100 | 86.54 |
| 08/14/2026 20:53 | 55 | 86.60 |
| 08/14/2026 20:53 | 1 | 86.60 |
| 08/14/2026 20:53 | 25 | 86.60 |
| 08/14/2026 20:53 | 100 | 86.53 |
| 08/14/2026 20:53 | 100 | 86.53 |
| 08/14/2026 20:53 | 285 | 86.49 |
| 08/14/2026 20:53 | 100 | 86.49 |
| 08/14/2026 20:53 | 240 | 86.50 |
| 08/14/2026 20:53 | 12 | 86.50 |
| 08/14/2026 20:53 | 125 | 86.50 |
| 08/14/2026 20:53 | 100 | 86.50 |
| 08/14/2026 20:53 | 36 | 86.52 |
| 08/14/2026 20:53 | 2 | 86.53 |
| 08/14/2026 20:53 | 98 | 86.53 |
| 08/14/2026 20:53 | 2 | 86.54 |
| 08/14/2026 20:52 | 100 | 86.66 |
| 08/14/2026 20:52 | 100 | 86.65 |
| 08/14/2026 20:51 | 78 | 86.68 |
| 08/14/2026 20:51 | 2 | 86.68 |
| 08/14/2026 20:51 | 100 | 86.58 |
| 08/14/2026 20:51 | 60 | 86.65 |
| 08/14/2026 20:51 | 140 | 86.65 |
| 08/14/2026 20:51 | 46 | 86.65 |
| 08/14/2026 20:51 | 200 | 86.65 |
| 08/14/2026 20:51 | 10 | 86.65 |
| 08/14/2026 20:51 | 100 | 86.555 |
| 08/14/2026 20:50 | 100 | 86.64 |
| 08/14/2026 20:50 | 100 | 86.64 |
| 08/14/2026 20:50 | 100 | 86.68 |
| 08/14/2026 20:50 | 100 | 86.68 |
| 08/14/2026 20:50 | 60 | 86.67 |
| 08/14/2026 20:50 | 240 | 86.67 |
| 08/14/2026 20:50 | 25 | 86.67 |
| 08/14/2026 20:50 | 100 | 86.67 |
| 08/14/2026 20:50 | 25 | 86.66 |
| 08/14/2026 20:50 | 100 | 86.62 |
| 08/14/2026 20:50 | 100 | 86.61 |
| 08/14/2026 20:50 | 100 | 86.61 |
| 08/14/2026 20:50 | 100 | 86.61 |
| 08/14/2026 20:50 | 130 | 86.61 |
| 08/14/2026 20:50 | 150 | 86.63 |
| 08/14/2026 20:50 | 200 | 86.65 |
| 08/14/2026 20:50 | 100 | 86.65 |
| 08/14/2026 20:50 | 400 | 86.65 |
| 08/14/2026 20:50 | 100 | 86.65 |
| 08/14/2026 20:50 | 1 | 86.66 |
| 08/14/2026 20:50 | 1 | 86.705 |
| 08/14/2026 20:50 | 1 | 86.74 |
| 08/14/2026 20:50 | 1 | 86.72 |
| 08/14/2026 20:50 | 100 | 86.70 |
| 08/14/2026 20:50 | 36 | 86.70 |
| 08/14/2026 20:50 | 1 | 86.76 |
| 08/14/2026 20:50 | 100 | 86.72 |
| 08/14/2026 20:50 | 1 | 86.76 |
| 08/14/2026 20:50 | 36 | 86.76 |
| 08/14/2026 20:50 | 11 | 86.75 |
| 08/14/2026 20:50 | 1 | 86.75 |
| 08/14/2026 20:50 | 100 | 86.705 |
| 08/14/2026 20:50 | 1 | 86.74 |
| 08/14/2026 20:50 | 119 | 86.72 |
| 08/14/2026 20:50 | 100 | 86.72 |
| 08/14/2026 20:50 | 1 | 86.72 |
| 08/14/2026 20:49 | 1 | 86.72 |
| 08/14/2026 20:49 | 1 | 86.72 |
| 08/14/2026 20:49 | 1 | 86.72 |
| 08/14/2026 20:49 | 1 | 86.72 |
| 08/14/2026 20:49 | 100 | 86.685 |
| 08/14/2026 20:49 | 100 | 86.685 |
| 08/14/2026 20:49 | 100 | 86.70 |
| 08/14/2026 20:49 | 100 | 86.69 |
| 08/14/2026 20:49 | 5 | 86.68 |
| 08/14/2026 20:49 | 35 | 86.59 |
| 08/14/2026 20:49 | 29 | 86.59 |
| 08/14/2026 20:49 | 100 | 86.59 |
| 08/14/2026 20:49 | 100 | 86.58 |
| 08/14/2026 20:49 | 100 | 86.55 |
| 08/14/2026 20:49 | 10 | 86.54 |
| 08/14/2026 20:49 | 38 | 86.54 |
| 08/14/2026 20:49 | 1 | 86.54 |
| 08/14/2026 20:49 | 13 | 86.54 |
| 08/14/2026 20:49 | 1 | 86.54 |
| 08/14/2026 20:49 | 1 | 86.54 |
| 08/14/2026 20:49 | 100 | 86.49 |
| 08/14/2026 20:49 | 1 | 86.50 |
| 08/14/2026 20:49 | 100 | 86.51 |
| 08/14/2026 20:49 | 1 | 86.51 |
| 08/14/2026 20:49 | 8 | 86.49 |
| 08/14/2026 20:49 | 3 | 86.49 |
| 08/14/2026 20:49 | 22 | 86.44 |
| 08/14/2026 20:49 | 100 | 86.45 |
| 08/14/2026 20:49 | 10 | 86.45 |
| 08/14/2026 20:49 | 1 | 86.44 |
| 08/14/2026 20:49 | 1 | 86.44 |
| 08/14/2026 20:49 | 1 | 86.44 |
| 08/14/2026 20:49 | 4 | 86.44 |
| 08/14/2026 20:49 | 1 | 86.44 |
| 08/14/2026 20:49 | 1 | 86.44 |
| 08/14/2026 20:49 | 1 | 86.44 |
| 08/14/2026 20:49 | 1 | 86.44 |
| 08/14/2026 20:49 | 25 | 86.44 |
| 08/14/2026 20:49 | 21 | 86.44 |
| 08/14/2026 20:49 | 4 | 86.44 |
| 08/14/2026 20:49 | 20 | 86.38 |
| 08/14/2026 20:49 | 100 | 86.41 |
| 08/14/2026 20:49 | 20 | 86.40 |
| 08/14/2026 20:49 | 2 | 86.41 |
| 08/14/2026 20:49 | 100 | 86.445 |
| 08/14/2026 20:49 | 20 | 86.44 |
| 08/14/2026 20:49 | 100 | 86.44 |
| 08/14/2026 20:49 | 24 | 86.44 |
| 08/14/2026 20:49 | 1 | 86.44 |
| 08/14/2026 20:49 | 1 | 86.45 |
| 08/14/2026 20:49 | 7 | 86.50 |
| 08/14/2026 20:49 | 1 | 86.485 |
| 08/14/2026 20:49 | 15 | 86.485 |
| 08/14/2026 20:49 | 99 | 86.45 |
| 08/14/2026 20:49 | 1 | 86.45 |
| 08/14/2026 20:49 | 1 | 86.46 |
| 08/14/2026 20:48 | 98 | 86.56 |
| 08/14/2026 20:48 | 100 | 86.515 |
| 08/14/2026 20:48 | 5 | 86.49 |
| 08/14/2026 20:48 | 8 | 86.49 |
| 08/14/2026 20:48 | 3 | 86.50 |
| 08/14/2026 20:48 | 1 | 86.50 |
| 08/14/2026 20:48 | 1 | 86.49 |
| 08/14/2026 20:48 | 1 | 86.49 |
| 08/14/2026 20:48 | 1 | 86.51 |
| 08/14/2026 20:48 | 1 | 86.48 |
| 08/14/2026 20:48 | 1 | 86.52 |
| 08/14/2026 20:48 | 1 | 86.49 |
| 08/14/2026 20:48 | 1 | 86.50 |
| 08/14/2026 20:48 | 100 | 86.57 |
| 08/14/2026 20:48 | 36 | 86.59 |
| 08/14/2026 20:48 | 36 | 86.59 |
| 08/14/2026 20:48 | 25 | 86.60 |
| 08/14/2026 20:48 | 18 | 86.60 |
| 08/14/2026 20:48 | 82 | 86.61 |
| 08/14/2026 20:48 | 18 | 86.61 |
| 08/14/2026 20:48 | 70 | 86.70 |
| 08/14/2026 20:48 | 30 | 86.70 |
| 08/14/2026 20:48 | 96 | 86.70 |
| 08/14/2026 20:48 | 100 | 86.59 |
| 08/14/2026 20:48 | 104 | 86.70 |
| 08/14/2026 20:48 | 100 | 86.69 |
| 08/14/2026 20:48 | 51 | 86.69 |
| 08/14/2026 20:48 | 49 | 86.69 |
| 08/14/2026 20:48 | 39 | 86.69 |
| 08/14/2026 20:48 | 11 | 86.69 |
| 08/14/2026 20:48 | 100 | 86.68 |
| 08/14/2026 20:48 | 1 | 86.68 |
| 08/14/2026 20:47 | 75 | 86.66 |
| 08/14/2026 20:47 | 25 | 86.65 |
| 08/14/2026 20:47 | 100 | 86.65 |
| 08/14/2026 20:47 | 1 | 86.50 |
| 08/14/2026 20:47 | 100 | 86.60 |
| 08/14/2026 20:47 | 100 | 86.60 |
| 08/14/2026 20:47 | 1 | 86.62 |
| 08/14/2026 20:46 | 150 | 86.68 |
| 08/14/2026 20:46 | 7 | 86.68 |
| 08/14/2026 20:46 | 55 | 86.70 |
| 08/14/2026 20:46 | 25 | 86.70 |
| 08/14/2026 20:46 | 20 | 86.70 |
| 08/14/2026 20:46 | 100 | 86.70 |
| 08/14/2026 20:46 | 20 | 86.72 |
| 08/14/2026 20:46 | 200 | 86.71 |
| 08/14/2026 20:46 | 85 | 86.67 |
| 08/14/2026 20:46 | 15 | 86.67 |
| 08/14/2026 20:46 | 5 | 86.64 |
| 08/14/2026 20:46 | 100 | 86.64 |
| 08/14/2026 20:46 | 5 | 86.69 |
| 08/14/2026 20:46 | 5 | 86.65 |
| 08/14/2026 20:46 | 17 | 86.58 |
| 08/14/2026 20:46 | 18 | 86.60 |
| 08/14/2026 20:46 | 100 | 86.60 |
| 08/14/2026 20:46 | 200 | 86.58 |
| 08/14/2026 20:46 | 56 | 86.58 |
| 08/14/2026 20:46 | 93 | 86.50 |
| 08/14/2026 20:46 | 107 | 86.50 |
| 08/14/2026 20:46 | 93 | 86.50 |
| 08/14/2026 20:46 | 12 | 86.49 |
| 08/14/2026 20:46 | 6 | 86.51 |
| 08/14/2026 20:46 | 100 | 86.50 |
| 08/14/2026 20:46 | 100 | 86.49 |
| 08/14/2026 20:46 | 119 | 86.49 |
| 08/14/2026 20:46 | 240 | 86.49 |
| 08/14/2026 20:46 | 1 | 86.49 |
| 08/14/2026 20:46 | 100 | 86.455 |
| 08/14/2026 20:46 | 240 | 86.455 |
| 08/14/2026 20:46 | 100 | 86.455 |
| 08/14/2026 20:46 | 3 | 86.47 |
| 08/14/2026 20:46 | 2 | 86.44 |
| 08/14/2026 20:46 | 4 | 86.44 |
| 08/14/2026 20:46 | 4 | 86.43 |
| 08/14/2026 20:46 | 56 | 86.38 |
| 08/14/2026 20:46 | 2 | 86.38 |
| 08/14/2026 20:46 | 1 | 86.38 |
| 08/14/2026 20:46 | 100 | 86.39 |
| 08/14/2026 20:46 | 100 | 86.39 |
| 08/14/2026 20:45 | 100 | 86.50 |
| 08/14/2026 20:44 | 100 | 86.56 |
| 08/14/2026 20:44 | 10 | 86.61 |
| 08/14/2026 20:44 | 18 | 86.63 |
| 08/14/2026 20:44 | 100 | 86.63 |
| 08/14/2026 20:44 | 5 | 86.63 |
| 08/14/2026 20:44 | 5 | 86.62 |
| 08/14/2026 20:44 | 37 | 86.62 |
| 08/14/2026 20:44 | 17 | 86.62 |
| 08/14/2026 20:44 | 199 | 86.62 |
| 08/14/2026 20:44 | 1 | 86.62 |
| 08/14/2026 20:44 | 1 | 86.60 |
| 08/14/2026 20:44 | 100 | 86.49 |
| 08/14/2026 20:44 | 1 | 86.51 |
| 08/14/2026 20:44 | 103 | 86.52 |
| 08/14/2026 20:44 | 297 | 86.52 |
| 08/14/2026 20:44 | 200 | 86.52 |
| 08/14/2026 20:44 | 11 | 86.52 |
| 08/14/2026 20:44 | 5 | 86.52 |
| 08/14/2026 20:44 | 1 | 86.51 |
| 08/14/2026 20:44 | 100 | 86.43 |
| 08/14/2026 20:43 | 10 | 86.42 |
| 08/14/2026 20:43 | 100 | 86.42 |
| 08/14/2026 20:43 | 1 | 86.34 |
| 08/14/2026 20:43 | 1 | 86.34 |
| 08/14/2026 20:43 | 100 | 86.41 |
| 08/14/2026 20:43 | 19 | 86.43 |
| 08/14/2026 20:43 | 1 | 86.43 |
| 08/14/2026 20:43 | 1 | 86.44 |
| 08/14/2026 20:43 | 1 | 86.48 |
| 08/14/2026 20:43 | 200 | 86.555 |
| 08/14/2026 20:43 | 100 | 86.55 |
| 08/14/2026 20:43 | 61 | 86.57 |
| 08/14/2026 20:42 | 100 | 86.57 |
| 08/14/2026 20:42 | 100 | 86.57 |
| 08/14/2026 20:42 | 56 | 86.52 |
| 08/14/2026 20:42 | 2 | 86.52 |
| 08/14/2026 20:42 | 100 | 86.51 |
| 08/14/2026 20:42 | 1 | 86.48 |
| 08/14/2026 20:42 | 1 | 86.48 |
| 08/14/2026 20:42 | 200 | 86.47 |
| 08/14/2026 20:42 | 70 | 86.46 |
| 08/14/2026 20:42 | 200 | 86.44 |
| 08/14/2026 20:42 | 130 | 86.44 |
| 08/14/2026 20:42 | 3 | 86.44 |
| 08/14/2026 20:42 | 1 | 86.44 |
| 08/14/2026 20:42 | 349 | 86.44 |
| 08/14/2026 20:42 | 451 | 86.44 |
| 08/14/2026 20:42 | 4 | 86.44 |
| 08/14/2026 20:42 | 5 | 86.44 |
| 08/14/2026 20:42 | 100 | 86.44 |
| 08/14/2026 20:42 | 66 | 86.44 |
| 08/14/2026 20:42 | 100 | 86.44 |
| 08/14/2026 20:42 | 100 | 86.42 |
| 08/14/2026 20:42 | 70 | 86.42 |
| 08/14/2026 20:42 | 200 | 86.41 |
| 08/14/2026 20:42 | 100 | 86.47 |
| 08/14/2026 20:42 | 100 | 86.42 |
| 08/14/2026 20:42 | 50 | 86.47 |
| 08/14/2026 20:42 | 100 | 86.41 |
| 08/14/2026 20:42 | 100 | 86.42 |
| 08/14/2026 20:42 | 10 | 86.365 |
| 08/14/2026 20:42 | 12 | 86.37 |
| 08/14/2026 20:42 | 38 | 86.37 |
| 08/14/2026 20:42 | 9 | 86.42 |
| 08/14/2026 20:42 | 45 | 86.43 |
| 08/14/2026 20:42 | 1 | 86.43 |
| 08/14/2026 20:42 | 1 | 86.43 |
| 08/14/2026 20:42 | 3 | 86.44 |
| 08/14/2026 20:42 | 53 | 86.44 |
| 08/14/2026 20:42 | 47 | 86.44 |
| 08/14/2026 20:42 | 53 | 86.44 |
| 08/14/2026 20:42 | 47 | 86.44 |
| 08/14/2026 20:42 | 100 | 86.44 |
| 08/14/2026 20:42 | 47 | 86.44 |
| 08/14/2026 20:42 | 53 | 86.44 |
| 08/14/2026 20:42 | 47 | 86.44 |
| 08/14/2026 20:42 | 44 | 86.44 |
| 08/14/2026 20:42 | 100 | 86.44 |
| 08/14/2026 20:42 | 100 | 86.44 |
| 08/14/2026 20:42 | 144 | 86.44 |
| 08/14/2026 20:42 | 3 | 86.44 |
| 08/14/2026 20:42 | 97 | 86.44 |
| 08/14/2026 20:42 | 100 | 86.44 |
| 08/14/2026 20:42 | 3 | 86.47 |
| 08/14/2026 20:42 | 5 | 86.47 |
| 08/14/2026 20:42 | 92 | 86.47 |
| 08/14/2026 20:42 | 100 | 86.47 |
| 08/14/2026 20:42 | 3 | 86.48 |
| 08/14/2026 20:42 | 5 | 86.48 |
| 08/14/2026 20:42 | 200 | 86.48 |
| 08/14/2026 20:42 | 3 | 86.50 |
| 08/14/2026 20:42 | 47 | 86.54 |
| 08/14/2026 20:42 | 5 | 86.55 |
| 08/14/2026 20:42 | 24 | 86.55 |
| 08/14/2026 20:42 | 6 | 86.55 |
| 08/14/2026 20:42 | 4 | 86.56 |
| 08/14/2026 20:42 | 190 | 86.56 |
| 08/14/2026 20:42 | 30 | 86.56 |
| 08/14/2026 20:42 | 150 | 86.56 |
| 08/14/2026 20:42 | 30 | 86.56 |
| 08/14/2026 20:42 | 100 | 86.62 |
| 08/14/2026 20:42 | 100 | 86.63 |
| 08/14/2026 20:42 | 1 | 86.63 |
| 08/14/2026 20:42 | 1 | 86.67 |
| 08/14/2026 20:42 | 1 | 86.67 |
| 08/14/2026 20:41 | 1 | 86.76 |
| 08/14/2026 20:41 | 1 | 86.67 |
| 08/14/2026 20:41 | 7 | 86.75 |
| 08/14/2026 20:41 | 99 | 86.75 |
| 08/14/2026 20:41 | 1 | 86.75 |
| 08/14/2026 20:41 | 1 | 86.70 |
| 08/14/2026 20:41 | 1 | 86.74 |
| 08/14/2026 20:41 | 1 | 86.67 |
| 08/14/2026 20:41 | 1 | 86.70 |
| 08/14/2026 20:40 | 1 | 86.67 |
| 08/14/2026 20:40 | 7 | 86.67 |
| 08/14/2026 20:40 | 1 | 86.67 |
| 08/14/2026 20:40 | 1 | 86.67 |
| 08/14/2026 20:40 | 1 | 86.70 |
| 08/14/2026 20:40 | 10 | 86.72 |
| 08/14/2026 20:40 | 100 | 86.73 |
| 08/14/2026 20:40 | 99 | 86.73 |
| 08/14/2026 20:40 | 1 | 86.73 |
| 08/14/2026 20:40 | 63 | 86.76 |
| 08/14/2026 20:40 | 4 | 86.82 |
| 08/14/2026 20:39 | 5 | 86.84 |
| 08/14/2026 20:39 | 2 | 86.83 |
| 08/14/2026 20:39 | 1 | 86.83 |
| 08/14/2026 20:39 | 1 | 86.83 |
| 08/14/2026 20:39 | 1 | 86.83 |
| 08/14/2026 20:39 | 10 | 86.82 |
| 08/14/2026 20:39 | 5 | 86.72 |
| 08/14/2026 20:39 | 100 | 86.70 |
| 08/14/2026 20:39 | 45 | 86.70 |
| 08/14/2026 20:39 | 55 | 86.70 |
| 08/14/2026 20:39 | 100 | 86.70 |
| 08/14/2026 20:39 | 100 | 86.69 |
| 08/14/2026 20:39 | 100 | 86.69 |
| 08/14/2026 20:39 | 5 | 86.69 |
| 08/14/2026 20:39 | 2 | 86.66 |
| 08/14/2026 20:39 | 98 | 86.66 |
| 08/14/2026 20:39 | 17 | 86.66 |
| 08/14/2026 20:39 | 100 | 86.66 |
| 08/14/2026 20:39 | 54 | 86.66 |
| 08/14/2026 20:39 | 8 | 86.66 |
| 08/14/2026 20:39 | 2 | 86.65 |
| 08/14/2026 20:38 | 8 | 86.60 |
| 08/14/2026 20:38 | 175 | 86.59 |
| 08/14/2026 20:38 | 25 | 86.58 |
| 08/14/2026 20:38 | 4 | 86.56 |
| 08/14/2026 20:38 | 100 | 86.57 |
| 08/14/2026 20:38 | 273 | 86.58 |
| 08/14/2026 20:38 | 27 | 86.58 |
| 08/14/2026 20:38 | 4 | 86.58 |
| 08/14/2026 20:38 | 100 | 86.57 |
| 08/14/2026 20:38 | 8 | 86.56 |
| 08/14/2026 20:38 | 106 | 86.61 |
| 08/14/2026 20:38 | 94 | 86.61 |
| 08/14/2026 20:38 | 100 | 86.61 |
| 08/14/2026 20:38 | 6 | 86.60 |
| 08/14/2026 20:37 | 94 | 86.60 |
| 08/14/2026 20:37 | 18 | 86.62 |
| 08/14/2026 20:37 | 100 | 86.56 |
| 08/14/2026 20:37 | 1 | 86.52 |
| 08/14/2026 20:37 | 1 | 86.49 |
| 08/14/2026 20:37 | 17 | 86.53 |
| 08/14/2026 20:37 | 1 | 86.58 |
| 08/14/2026 20:37 | 100 | 86.57 |
| 08/14/2026 20:37 | 90 | 86.57 |
| 08/14/2026 20:37 | 10 | 86.57 |
| 08/14/2026 20:37 | 10 | 86.57 |
| 08/14/2026 20:37 | 1 | 86.61 |
| 08/14/2026 20:36 | 1 | 86.61 |
| 08/14/2026 20:36 | 1 | 86.61 |
| 08/14/2026 20:36 | 1 | 86.61 |
| 08/14/2026 20:36 | 100 | 86.62 |
| 08/14/2026 20:36 | 9 | 86.66 |
| 08/14/2026 20:36 | 95 | 86.62 |
| 08/14/2026 20:36 | 5 | 86.62 |
| 08/14/2026 20:36 | 5 | 86.62 |
| 08/14/2026 20:36 | 1 | 86.52 |
| 08/14/2026 20:36 | 189 | 86.50 |
| 08/14/2026 20:36 | 150 | 86.50 |
| 08/14/2026 20:36 | 240 | 86.50 |
| 08/14/2026 20:36 | 240 | 86.50 |
| 08/14/2026 20:36 | 150 | 86.50 |
| 08/14/2026 20:36 | 200 | 86.50 |
| 08/14/2026 20:36 | 240 | 86.50 |
| 08/14/2026 20:36 | 150 | 86.50 |
| 08/14/2026 20:36 | 100 | 86.50 |
| 08/14/2026 20:36 | 100 | 86.50 |
| 08/14/2026 20:36 | 150 | 86.495 |
| 08/14/2026 20:36 | 20 | 86.495 |
| 08/14/2026 20:36 | 150 | 86.495 |
| 08/14/2026 20:36 | 150 | 86.495 |
| 08/14/2026 20:36 | 150 | 86.495 |
| 08/14/2026 20:36 | 150 | 86.495 |
| 08/14/2026 20:36 | 150 | 86.495 |
| 08/14/2026 20:36 | 150 | 86.495 |
| 08/14/2026 20:36 | 150 | 86.495 |
| 08/14/2026 20:36 | 150 | 86.495 |
| 08/14/2026 20:36 | 150 | 86.495 |
| 08/14/2026 20:36 | 150 | 86.495 |
| 08/14/2026 20:36 | 100 | 86.495 |
| 08/14/2026 20:36 | 150 | 86.485 |
| 08/14/2026 20:36 | 150 | 86.485 |
| 08/14/2026 20:36 | 75 | 86.485 |
| 08/14/2026 20:36 | 100 | 86.485 |
| 08/14/2026 20:36 | 240 | 86.485 |
| 08/14/2026 20:36 | 200 | 86.485 |
| 08/14/2026 20:36 | 240 | 86.485 |
| 08/14/2026 20:36 | 150 | 86.485 |
| 08/14/2026 20:36 | 100 | 86.485 |
| 08/14/2026 20:36 | 1 | 86.46 |
| 08/14/2026 20:36 | 150 | 86.485 |
| 08/14/2026 20:36 | 15 | 86.485 |
| 08/14/2026 20:36 | 1 | 86.45 |
| 08/14/2026 20:36 | 73 | 86.48 |
| 08/14/2026 20:36 | 13 | 86.48 |
| 08/14/2026 20:36 | 100 | 86.48 |
| 08/14/2026 20:36 | 1 | 86.49 |
| 08/14/2026 20:36 | 100 | 86.505 |
| 08/14/2026 20:36 | 1 | 86.50 |
| 08/14/2026 20:36 | 1 | 86.505 |
| 08/14/2026 20:36 | 5 | 86.50 |
| 08/14/2026 20:36 | 25 | 86.49 |
| 08/14/2026 20:36 | 100 | 86.49 |
| 08/14/2026 20:36 | 11 | 86.49 |
| 08/14/2026 20:36 | 2 | 86.49 |
| 08/14/2026 20:36 | 200 | 86.49 |
| 08/14/2026 20:36 | 100 | 86.50 |
| 08/14/2026 20:36 | 11 | 86.50 |
| 08/14/2026 20:36 | 10 | 86.54 |
| 08/14/2026 20:36 | 100 | 86.50 |
| 08/14/2026 20:36 | 1 | 86.51 |
| 08/14/2026 20:36 | 1 | 86.51 |
| 08/14/2026 20:36 | 6 | 86.54 |
| 08/14/2026 20:36 | 290 | 86.55 |
| 08/14/2026 20:36 | 100 | 86.55 |
| 08/14/2026 20:36 | 4 | 86.55 |
| 08/14/2026 20:36 | 74 | 86.56 |
| 08/14/2026 20:36 | 100 | 86.62 |
| 08/14/2026 20:36 | 100 | 86.62 |
| 08/14/2026 20:36 | 100 | 86.63 |
| 08/14/2026 20:36 | 81 | 86.63 |
| 08/14/2026 20:36 | 19 | 86.63 |
| 08/14/2026 20:36 | 312 | 86.63 |
| 08/14/2026 20:36 | 23 | 86.63 |
| 08/14/2026 20:36 | 12 | 86.63 |
| 08/14/2026 20:36 | 55 | 86.61 |
| 08/14/2026 20:36 | 100 | 86.63 |
| 08/14/2026 20:36 | 25 | 86.63 |
| 08/14/2026 20:36 | 75 | 86.63 |
| 08/14/2026 20:36 | 15 | 86.62 |
| 08/14/2026 20:36 | 7 | 86.62 |
| 08/14/2026 20:36 | 1 | 86.62 |
| 08/14/2026 20:36 | 100 | 86.62 |
| 08/14/2026 20:36 | 100 | 86.62 |
| 08/14/2026 20:36 | 14 | 86.62 |
| 08/14/2026 20:36 | 200 | 86.62 |
| 08/14/2026 20:36 | 100 | 86.61 |
| 08/14/2026 20:36 | 1 | 86.61 |
| 08/14/2026 20:36 | 1 | 86.61 |
| 08/14/2026 20:36 | 100 | 86.57 |
| 08/14/2026 20:34 | 50 | 86.555 |
| 08/14/2026 20:34 | 100 | 86.555 |
| 08/14/2026 20:34 | 9 | 86.49 |
| 08/14/2026 20:34 | 1 | 86.50 |
| 08/14/2026 20:34 | 1 | 86.49 |
| 08/14/2026 20:34 | 100 | 86.49 |
| 08/14/2026 20:34 | 100 | 86.52 |
| 08/14/2026 20:34 | 200 | 86.52 |
| 08/14/2026 20:34 | 100 | 86.53 |
| 08/14/2026 20:34 | 1178 | 86.55 |
| 08/14/2026 20:34 | 12 | 86.55 |
| 08/14/2026 20:34 | 100 | 86.56 |
| 08/14/2026 20:34 | 100 | 86.57 |
| 08/14/2026 20:34 | 10 | 86.55 |
| 08/14/2026 20:34 | 100 | 86.55 |
| 08/14/2026 20:34 | 290 | 86.55 |
| 08/14/2026 20:34 | 24 | 86.56 |
| 08/14/2026 20:34 | 100 | 86.57 |
| 08/14/2026 20:34 | 3 | 86.58 |
| 08/14/2026 20:34 | 97 | 86.58 |
| 08/14/2026 20:34 | 3 | 86.58 |
| 08/14/2026 20:34 | 1 | 86.58 |
| 08/14/2026 20:34 | 1 | 86.60 |
| 08/14/2026 20:33 | 1 | 86.72 |
| 08/14/2026 20:33 | 1 | 86.67 |
| 08/14/2026 20:33 | 100 | 86.74 |
| 08/14/2026 20:33 | 12 | 86.74 |
| 08/14/2026 20:33 | 1 | 86.74 |
| 08/14/2026 20:33 | 96 | 86.69 |
| 08/14/2026 20:33 | 4 | 86.69 |
| 08/14/2026 20:33 | 95 | 86.70 |
| 08/14/2026 20:33 | 5 | 86.70 |
| 08/14/2026 20:33 | 100 | 86.70 |
| 08/14/2026 20:33 | 16 | 86.70 |
| 08/14/2026 20:33 | 100 | 86.69 |
| 08/14/2026 20:33 | 5 | 86.69 |
| 08/14/2026 20:33 | 1 | 86.61 |
| 08/14/2026 20:33 | 100 | 86.645 |
| 08/14/2026 20:33 | 1 | 86.71 |
| 08/14/2026 20:33 | 1 | 86.79 |
| 08/14/2026 20:33 | 100 | 86.71 |
| 08/14/2026 20:32 | 1 | 86.71 |
| 08/14/2026 20:32 | 11 | 86.60 |
| 08/14/2026 20:32 | 1 | 86.60 |
| 08/14/2026 20:32 | 1 | 86.63 |
| 08/14/2026 20:32 | 57 | 86.68 |
| 08/14/2026 20:32 | 2 | 86.68 |
| 08/14/2026 20:32 | 9 | 86.74 |
| 08/14/2026 20:32 | 1 | 86.74 |
| 08/14/2026 20:32 | 36 | 86.70 |
| 08/14/2026 20:32 | 64 | 86.70 |
| 08/14/2026 20:32 | 52 | 86.71 |
| 08/14/2026 20:32 | 48 | 86.71 |
| 08/14/2026 20:32 | 100 | 86.71 |
| 08/14/2026 20:32 | 20 | 86.71 |
| 08/14/2026 20:32 | 48 | 86.70 |
| 08/14/2026 20:32 | 52 | 86.70 |
| 08/14/2026 20:32 | 100 | 86.645 |
| 08/14/2026 20:32 | 100 | 86.65 |
| 08/14/2026 20:32 | 100 | 86.65 |
| 08/14/2026 20:32 | 30 | 86.65 |
| 08/14/2026 20:32 | 31 | 86.65 |
| 08/14/2026 20:32 | 100 | 86.64 |
| 08/14/2026 20:32 | 1 | 86.575 |
| 08/14/2026 20:32 | 125 | 86.58 |
| 08/14/2026 20:32 | 2 | 86.58 |
| 08/14/2026 20:32 | 5 | 86.59 |
| 08/14/2026 20:32 | 6 | 86.63 |
| 08/14/2026 20:32 | 94 | 86.63 |
| 08/14/2026 20:32 | 6 | 86.64 |
| 08/14/2026 20:32 | 100 | 86.63 |
| 08/14/2026 20:32 | 125 | 86.62 |
| 08/14/2026 20:32 | 100 | 86.62 |
| 08/14/2026 20:32 | 12 | 86.61 |
| 08/14/2026 20:32 | 100 | 86.61 |
| 08/14/2026 20:32 | 100 | 86.61 |
| 08/14/2026 20:32 | 100 | 86.61 |
| 08/14/2026 20:32 | 100 | 86.63 |
| 08/14/2026 20:32 | 38 | 86.63 |
| 08/14/2026 20:32 | 62 | 86.63 |
| 08/14/2026 20:32 | 20 | 86.64 |
| 08/14/2026 20:32 | 60 | 86.65 |
| 08/14/2026 20:32 | 2 | 86.66 |
| 08/14/2026 20:32 | 150 | 86.66 |
| 08/14/2026 20:32 | 50 | 86.66 |
| 08/14/2026 20:32 | 50 | 86.67 |
| 08/14/2026 20:32 | 1 | 86.67 |
| 08/14/2026 20:31 | 1 | 86.66 |
| 08/14/2026 20:31 | 42 | 86.66 |
| 08/14/2026 20:31 | 125 | 86.66 |
| 08/14/2026 20:31 | 33 | 86.69 |
| 08/14/2026 20:31 | 99 | 86.69 |
| 08/14/2026 20:31 | 1 | 86.70 |
| 08/14/2026 20:31 | 200 | 86.71 |
| 08/14/2026 20:31 | 1 | 86.73 |
| 08/14/2026 20:30 | 100 | 86.78 |
| 08/14/2026 20:30 | 9 | 86.79 |
| 08/14/2026 20:29 | 2 | 86.79 |
| 08/14/2026 20:29 | 9 | 86.79 |
| 08/14/2026 20:29 | 2 | 86.94 |
| 08/14/2026 20:28 | 12 | 86.87 |
| 08/14/2026 20:28 | 8 | 86.90 |
| 08/14/2026 20:28 | 1 | 86.90 |
| 08/14/2026 20:28 | 1 | 86.90 |
| 08/14/2026 20:28 | 100 | 86.96 |
| 08/14/2026 20:28 | 1 | 86.91 |
| 08/14/2026 20:28 | 1 | 86.91 |
| 08/14/2026 20:27 | 1 | 87.13 |
| 08/14/2026 20:27 | 12 | 87.12 |
| 08/14/2026 20:27 | 69 | 87.12 |
| 08/14/2026 20:27 | 31 | 87.12 |
| 08/14/2026 20:27 | 81 | 87.13 |
| 08/14/2026 20:27 | 18 | 87.13 |
| 08/14/2026 20:27 | 1 | 87.13 |
| 08/14/2026 20:27 | 20 | 87.13 |
| 08/14/2026 20:27 | 1 | 87.18 |
| 08/14/2026 20:27 | 1 | 87.19 |
| 08/14/2026 20:27 | 1 | 87.19 |
| 08/14/2026 20:27 | 100 | 87.19 |
| 08/14/2026 20:27 | 1 | 87.19 |
| 08/14/2026 20:27 | 1 | 87.20 |
| 08/14/2026 20:27 | 99 | 87.20 |
| 08/14/2026 20:27 | 1 | 87.20 |
| 08/14/2026 20:27 | 1 | 87.19 |
| 08/14/2026 20:27 | 1 | 87.18 |
| 08/14/2026 20:27 | 1 | 87.18 |
| 08/14/2026 20:27 | 1 | 87.18 |
| 08/14/2026 20:27 | 1 | 87.18 |
| 08/14/2026 20:27 | 1 | 87.17 |
| 08/14/2026 20:27 | 1 | 87.16 |
| 08/14/2026 20:27 | 1 | 87.16 |
| 08/14/2026 20:27 | 1 | 87.18 |
| 08/14/2026 20:27 | 5 | 87.18 |
| 08/14/2026 20:27 | 18 | 87.14 |
| 08/14/2026 20:27 | 12 | 87.14 |
| 08/14/2026 20:27 | 12 | 87.13 |
| 08/14/2026 20:27 | 1 | 87.12 |
| 08/14/2026 20:27 | 1 | 87.09 |
| 08/14/2026 20:26 | 10 | 87.07 |
| 08/14/2026 20:26 | 97 | 87.07 |
| 08/14/2026 20:26 | 3 | 87.07 |
| 08/14/2026 20:26 | 5 | 87.07 |
| 08/14/2026 20:26 | 1 | 87.06 |
| 08/14/2026 20:26 | 1 | 87.04 |
| 08/14/2026 20:26 | 3 | 86.99 |
| 08/14/2026 20:26 | 1 | 86.99 |
| 08/14/2026 20:26 | 2 | 86.99 |
| 08/14/2026 20:26 | 1 | 87.06 |
| 08/14/2026 20:26 | 1 | 87.06 |
| 08/14/2026 20:26 | 1 | 87.06 |
| 08/14/2026 20:26 | 1 | 87.01 |
| 08/14/2026 20:26 | 2 | 87.00 |
| 08/14/2026 20:26 | 99 | 87.00 |
| 08/14/2026 20:26 | 1 | 87.00 |
| 08/14/2026 20:26 | 5 | 86.97 |
| 08/14/2026 20:26 | 5 | 86.96 |
| 08/14/2026 20:26 | 15 | 86.95 |
| 08/14/2026 20:26 | 100 | 86.95 |
| 08/14/2026 20:26 | 12 | 86.95 |
| 08/14/2026 20:26 | 100 | 86.94 |
| 08/14/2026 20:26 | 100 | 86.94 |
| 08/14/2026 20:26 | 15 | 86.94 |
| 08/14/2026 20:26 | 4 | 86.94 |
| 08/14/2026 20:26 | 16 | 86.94 |
| 08/14/2026 20:26 | 51 | 86.92 |
| 08/14/2026 20:26 | 49 | 86.92 |
| 08/14/2026 20:26 | 51 | 86.92 |
| 08/14/2026 20:26 | 3 | 86.92 |
| 08/14/2026 20:26 | 13 | 86.92 |
| 08/14/2026 20:26 | 10 | 86.92 |
| 08/14/2026 20:26 | 100 | 86.91 |
| 08/14/2026 20:25 | 11 | 86.78 |
| 08/14/2026 20:25 | 160 | 86.81 |
| 08/14/2026 20:25 | 40 | 86.80 |
| 08/14/2026 20:25 | 200 | 86.80 |
| 08/14/2026 20:25 | 260 | 86.90 |
| 08/14/2026 20:25 | 100 | 86.90 |
| 08/14/2026 20:25 | 100 | 86.88 |
| 08/14/2026 20:25 | 200 | 86.855 |
| 08/14/2026 20:25 | 100 | 86.855 |
| 08/14/2026 20:25 | 240 | 86.855 |
| 08/14/2026 20:25 | 75 | 86.865 |
| 08/14/2026 20:25 | 25 | 86.88 |
| 08/14/2026 20:25 | 1 | 86.92 |
| 08/14/2026 20:25 | 1 | 86.92 |
| 08/14/2026 20:25 | 5 | 86.90 |
| 08/14/2026 20:25 | 14 | 86.90 |
| 08/14/2026 20:25 | 1 | 86.90 |
| 08/14/2026 20:25 | 1 | 86.90 |
| 08/14/2026 20:25 | 1 | 86.90 |
| 08/14/2026 20:25 | 1 | 86.90 |
| 08/14/2026 20:25 | 75 | 86.87 |
| 08/14/2026 20:25 | 25 | 86.87 |
| 08/14/2026 20:25 | 10 | 86.86 |
| 08/14/2026 20:25 | 90 | 86.86 |
| 08/14/2026 20:25 | 10 | 86.86 |
| 08/14/2026 20:25 | 100 | 86.85 |
| 08/14/2026 20:25 | 86 | 86.77 |
| 08/14/2026 20:25 | 100 | 86.78 |
| 08/14/2026 20:24 | 199 | 86.84 |
| 08/14/2026 20:24 | 1 | 86.84 |
| 08/14/2026 20:24 | 19 | 86.84 |
| 08/14/2026 20:24 | 1 | 86.84 |
| 08/14/2026 20:24 | 18 | 86.81 |
| 08/14/2026 20:24 | 6 | 86.81 |
| 08/14/2026 20:24 | 26 | 86.81 |
| 08/14/2026 20:24 | 100 | 86.81 |
| 08/14/2026 20:24 | 44 | 86.81 |
| 08/14/2026 20:24 | 1 | 86.77 |
| 08/14/2026 20:24 | 20 | 86.77 |
| 08/14/2026 20:24 | 165 | 86.77 |
| 08/14/2026 20:24 | 1 | 86.77 |
| 08/14/2026 20:24 | 300 | 86.77 |
| 08/14/2026 20:24 | 5 | 86.77 |
| 08/14/2026 20:24 | 95 | 86.77 |
| 08/14/2026 20:24 | 15 | 86.77 |
| 08/14/2026 20:24 | 5 | 86.76 |
| 08/14/2026 20:24 | 15 | 86.76 |
| 08/14/2026 20:24 | 100 | 86.76 |
| 08/14/2026 20:24 | 100 | 86.75 |
| 08/14/2026 20:24 | 1 | 86.75 |
| 08/14/2026 20:24 | 10 | 86.73 |
| 08/14/2026 20:24 | 99 | 86.73 |
| 08/14/2026 20:24 | 1 | 86.73 |
| 08/14/2026 20:24 | 1 | 86.73 |
| 08/14/2026 20:24 | 20 | 86.70 |
| 08/14/2026 20:24 | 97 | 86.70 |
| 08/14/2026 20:24 | 1 | 86.70 |
| 08/14/2026 20:24 | 1 | 86.70 |
| 08/14/2026 20:24 | 1 | 86.70 |
| 08/14/2026 20:24 | 1 | 86.65 |
| 08/14/2026 20:24 | 1 | 86.70 |
| 08/14/2026 20:24 | 10 | 86.685 |
| 08/14/2026 20:24 | 96 | 86.61 |
| 08/14/2026 20:24 | 125 | 86.61 |
| 08/14/2026 20:24 | 15 | 86.66 |
| 08/14/2026 20:23 | 12 | 86.65 |
| 08/14/2026 20:23 | 27 | 86.65 |
| 08/14/2026 20:23 | 1 | 86.54 |
| 08/14/2026 20:23 | 100 | 86.64 |
| 08/14/2026 20:23 | 226 | 86.59 |
| 08/14/2026 20:23 | 52 | 86.60 |
| 08/14/2026 20:23 | 32 | 86.54 |
| 08/14/2026 20:23 | 5 | 86.54 |
| 08/14/2026 20:23 | 18 | 86.54 |
| 08/14/2026 20:23 | 150 | 86.55 |
| 08/14/2026 20:23 | 19 | 86.55 |
| 08/14/2026 20:23 | 23 | 86.55 |
| 08/14/2026 20:23 | 4 | 86.58 |
| 08/14/2026 20:23 | 1 | 86.55 |
| 08/14/2026 20:23 | 1 | 86.55 |
| 08/14/2026 20:23 | 1 | 86.55 |
| 08/14/2026 20:23 | 23 | 86.55 |
| 08/14/2026 20:23 | 23 | 86.55 |
| 08/14/2026 20:23 | 23 | 86.55 |
| 08/14/2026 20:23 | 2 | 86.56 |
| 08/14/2026 20:23 | 100 | 86.57 |
| 08/14/2026 20:23 | 240 | 86.57 |
| 08/14/2026 20:23 | 100 | 86.58 |
| 08/14/2026 20:23 | 240 | 86.58 |
| 08/14/2026 20:23 | 240 | 86.59 |
| 08/14/2026 20:23 | 1 | 86.60 |
| 08/14/2026 20:23 | 1 | 86.60 |
| 08/14/2026 20:23 | 100 | 86.65 |
| 08/14/2026 20:23 | 100 | 86.65 |
| 08/14/2026 20:23 | 10 | 86.64 |
| 08/14/2026 20:23 | 66 | 86.645 |
| 08/14/2026 20:23 | 10 | 86.64 |
| 08/14/2026 20:23 | 1 | 86.57 |
| 08/14/2026 20:23 | 1 | 86.59 |
| 08/14/2026 20:23 | 1 | 86.58 |
| 08/14/2026 20:22 | 4 | 86.69 |
| 08/14/2026 20:22 | 23 | 86.69 |
| 08/14/2026 20:22 | 66 | 86.69 |
| 08/14/2026 20:22 | 30 | 86.65 |
| 08/14/2026 20:22 | 12 | 86.66 |
| 08/14/2026 20:22 | 5 | 86.68 |
| 08/14/2026 20:22 | 1 | 86.72 |
| 08/14/2026 20:22 | 156 | 86.74 |
| 08/14/2026 20:22 | 5 | 86.74 |
| 08/14/2026 20:22 | 100 | 86.73 |
| 08/14/2026 20:22 | 100 | 86.73 |
| 08/14/2026 20:22 | 36 | 86.74 |
| 08/14/2026 20:22 | 64 | 86.74 |
| 08/14/2026 20:22 | 100 | 86.73 |
| 08/14/2026 20:22 | 100 | 86.74 |
| 08/14/2026 20:22 | 100 | 86.74 |
| 08/14/2026 20:22 | 349 | 86.74 |
| 08/14/2026 20:22 | 100 | 86.74 |
| 08/14/2026 20:22 | 3 | 86.74 |
| 08/14/2026 20:22 | 402 | 86.77 |
| 08/14/2026 20:22 | 98 | 86.77 |
| 08/14/2026 20:22 | 102 | 86.77 |
| 08/14/2026 20:22 | 100 | 86.77 |
| 08/14/2026 20:22 | 100 | 86.77 |
| 08/14/2026 20:22 | 20 | 86.77 |
| 08/14/2026 20:22 | 100 | 86.765 |
| 08/14/2026 20:22 | 25 | 86.76 |
| 08/14/2026 20:22 | 19 | 86.72 |
| 08/14/2026 20:22 | 1 | 86.74 |
| 08/14/2026 20:21 | 58 | 86.78 |
| 08/14/2026 20:21 | 50 | 86.83 |
| 08/14/2026 20:21 | 1 | 86.82 |
| 08/14/2026 20:21 | 100 | 86.87 |
| 08/14/2026 20:21 | 100 | 86.82 |
| 08/14/2026 20:21 | 100 | 86.87 |
| 08/14/2026 20:21 | 21 | 86.87 |
| 08/14/2026 20:21 | 1 | 86.81 |
| 08/14/2026 20:21 | 100 | 86.81 |
| 08/14/2026 20:21 | 100 | 86.765 |
| 08/14/2026 20:21 | 1 | 86.74 |
| 08/14/2026 20:21 | 200 | 86.76 |
| 08/14/2026 20:21 | 50 | 86.78 |
| 08/14/2026 20:21 | 50 | 86.78 |
| 08/14/2026 20:21 | 100 | 86.78 |
| 08/14/2026 20:21 | 50 | 86.79 |
| 08/14/2026 20:21 | 50 | 86.79 |
| 08/14/2026 20:21 | 100 | 86.79 |
| 08/14/2026 20:21 | 150 | 86.88 |
| 08/14/2026 20:20 | 3 | 86.98 |
| 08/14/2026 20:20 | 5 | 86.98 |
| 08/14/2026 20:20 | 14 | 86.93 |
| 08/14/2026 20:20 | 1 | 86.94 |
| 08/14/2026 20:20 | 29 | 86.94 |
| 08/14/2026 20:20 | 1 | 86.95 |
| 08/14/2026 20:20 | 2 | 87.01 |
| 08/14/2026 20:20 | 2 | 87.02 |
| 08/14/2026 20:20 | 12 | 86.96 |
| 08/14/2026 20:20 | 230 | 86.96 |
| 08/14/2026 20:20 | 1 | 86.96 |
| 08/14/2026 20:20 | 35 | 86.96 |
| 08/14/2026 20:20 | 18 | 86.96 |
| 08/14/2026 20:20 | 12 | 86.96 |
| 08/14/2026 20:20 | 88 | 86.96 |
| 08/14/2026 20:20 | 30 | 86.96 |
| 08/14/2026 20:20 | 12 | 86.96 |
| 08/14/2026 20:20 | 1 | 86.97 |
| 08/14/2026 20:20 | 11 | 87.00 |
| 08/14/2026 20:20 | 100 | 87.00 |
| 08/14/2026 20:20 | 50 | 87.00 |
| 08/14/2026 20:20 | 11 | 87.00 |
| 08/14/2026 20:20 | 1 | 87.00 |
| 08/14/2026 20:20 | 28 | 87.02 |
| 08/14/2026 20:20 | 25 | 87.02 |
| 08/14/2026 20:20 | 25 | 87.02 |
| 08/14/2026 20:20 | 70 | 87.04 |
| 08/14/2026 20:20 | 233 | 87.14 |
| 08/14/2026 20:20 | 40 | 87.19 |
| 08/14/2026 20:20 | 3 | 87.23 |
| 08/14/2026 20:20 | 100 | 87.18 |
| 08/14/2026 20:20 | 3 | 87.19 |
| 08/14/2026 20:20 | 100 | 87.23 |
| 08/14/2026 20:20 | 100 | 87.18 |
| 08/14/2026 20:20 | 419 | 87.18 |
| 08/14/2026 20:20 | 100 | 87.18 |
| 08/14/2026 20:20 | 240 | 87.19 |
| 08/14/2026 20:20 | 125 | 87.19 |
| 08/14/2026 20:20 | 240 | 87.20 |
| 08/14/2026 20:20 | 200 | 87.21 |
| 08/14/2026 20:20 | 200 | 87.235 |
| 08/14/2026 20:20 | 100 | 87.19 |
| 08/14/2026 20:20 | 255 | 87.17 |
| 08/14/2026 20:20 | 328 | 87.17 |
| 08/14/2026 20:20 | 100 | 87.18 |
| 08/14/2026 20:20 | 1 | 87.18 |
| 08/14/2026 20:20 | 125 | 87.18 |
| 08/14/2026 20:20 | 29 | 87.18 |
| 08/14/2026 20:20 | 71 | 87.18 |
| 08/14/2026 20:20 | 22 | 87.27 |
| 08/14/2026 20:20 | 27 | 87.18 |
| 08/14/2026 20:19 | 1 | 87.27 |
| 08/14/2026 20:19 | 100 | 87.25 |
| 08/14/2026 20:19 | 11 | 87.25 |
| 08/14/2026 20:19 | 66 | 87.24 |
| 08/14/2026 20:19 | 1 | 87.19 |
| 08/14/2026 20:19 | 1 | 87.20 |
| 08/14/2026 20:19 | 1 | 87.20 |
| 08/14/2026 20:19 | 11 | 87.17 |
| 08/14/2026 20:19 | 1 | 87.17 |
| 08/14/2026 20:19 | 4 | 87.17 |
| 08/14/2026 20:19 | 1 | 87.18 |
| 08/14/2026 20:19 | 89 | 87.22 |
| 08/14/2026 20:19 | 11 | 87.22 |
| 08/14/2026 20:18 | 166 | 87.31 |
| 08/14/2026 20:18 | 100 | 87.28 |
| 08/14/2026 20:18 | 66 | 87.31 |
| 08/14/2026 20:18 | 22 | 87.29 |
| 08/14/2026 20:18 | 1 | 87.29 |
| 08/14/2026 20:18 | 100 | 87.29 |
| 08/14/2026 20:18 | 99 | 87.29 |
| 08/14/2026 20:18 | 1 | 87.29 |
| 08/14/2026 20:18 | 1 | 87.25 |
| 08/14/2026 20:17 | 180 | 87.30 |
| 08/14/2026 20:17 | 20 | 87.30 |
| 08/14/2026 20:17 | 5 | 87.30 |
| 08/14/2026 20:17 | 37 | 87.23 |
| 08/14/2026 20:17 | 3 | 87.24 |
| 08/14/2026 20:17 | 1 | 87.24 |
| 08/14/2026 20:17 | 240 | 87.27 |
| 08/14/2026 20:17 | 2 | 87.27 |
| 08/14/2026 20:17 | 5 | 87.27 |
| 08/14/2026 20:17 | 100 | 87.27 |
| 08/14/2026 20:17 | 1 | 87.28 |
| 08/14/2026 20:16 | 5 | 87.27 |
| 08/14/2026 20:16 | 60 | 87.27 |
| 08/14/2026 20:16 | 40 | 87.27 |
| 08/14/2026 20:16 | 1 | 87.25 |
| 08/14/2026 20:16 | 1 | 87.25 |
| 08/14/2026 20:16 | 16 | 87.31 |
| 08/14/2026 20:16 | 62 | 87.30 |
| 08/14/2026 20:16 | 60 | 87.28 |
| 08/14/2026 20:16 | 1 | 87.22 |
| 08/14/2026 20:16 | 98 | 87.26 |
| 08/14/2026 20:16 | 121 | 87.25 |
| 08/14/2026 20:16 | 100 | 87.25 |
| 08/14/2026 20:16 | 36 | 87.27 |
| 08/14/2026 20:16 | 4 | 87.27 |
| 08/14/2026 20:16 | 1 | 87.32 |
| 08/14/2026 20:16 | 100 | 87.32 |
| 08/14/2026 20:16 | 100 | 87.32 |
| 08/14/2026 20:16 | 100 | 87.33 |
| 08/14/2026 20:16 | 100 | 87.34 |
| 08/14/2026 20:16 | 7 | 87.35 |
| 08/14/2026 20:16 | 100 | 87.33 |
| 08/14/2026 20:16 | 100 | 87.33 |
| 08/14/2026 20:16 | 16 | 87.33 |
| 08/14/2026 20:16 | 17 | 87.33 |
| 08/14/2026 20:15 | 100 | 87.255 |
| 08/14/2026 20:15 | 70 | 87.32 |
| 08/14/2026 20:15 | 1 | 87.19 |
| 08/14/2026 20:14 | 20 | 87.19 |
| 08/14/2026 20:14 | 1 | 87.19 |
| 08/14/2026 20:14 | 1 | 87.21 |
| 08/14/2026 20:14 | 1 | 87.21 |
| 08/14/2026 20:14 | 30 | 87.27 |
| 08/14/2026 20:14 | 100 | 87.30 |
| 08/14/2026 20:14 | 10 | 87.30 |
| 08/14/2026 20:14 | 10 | 87.30 |
| 08/14/2026 20:14 | 4 | 87.30 |
| 08/14/2026 20:14 | 100 | 87.28 |
| 08/14/2026 20:14 | 117 | 87.28 |
| 08/14/2026 20:13 | 1 | 87.28 |
| 08/14/2026 20:13 | 82 | 87.28 |
| 08/14/2026 20:13 | 18 | 87.28 |
| 08/14/2026 20:13 | 1 | 87.205 |
| 08/14/2026 20:13 | 1 | 87.17 |
| 08/14/2026 20:13 | 1 | 87.18 |
| 08/14/2026 20:13 | 1 | 87.205 |
| 08/14/2026 20:13 | 1 | 87.205 |
| 08/14/2026 20:13 | 1 | 87.14 |
| 08/14/2026 20:13 | 1 | 87.14 |
| 08/14/2026 20:13 | 1 | 87.14 |
| 08/14/2026 20:13 | 5 | 87.17 |
| 08/14/2026 20:13 | 7 | 87.17 |
| 08/14/2026 20:13 | 1 | 87.17 |
| 08/14/2026 20:13 | 1 | 87.20 |
| 08/14/2026 20:13 | 1 | 87.24 |
| 08/14/2026 20:13 | 1 | 87.205 |
| 08/14/2026 20:13 | 193 | 87.21 |
| 08/14/2026 20:13 | 1 | 87.21 |
| 08/14/2026 20:13 | 1 | 87.21 |
| 08/14/2026 20:13 | 100 | 87.24 |
| 08/14/2026 20:13 | 1 | 87.18 |
| 08/14/2026 20:13 | 1 | 87.18 |
| 08/14/2026 20:13 | 1 | 87.18 |
| 08/14/2026 20:12 | 1 | 87.18 |
| 08/14/2026 20:12 | 1 | 87.18 |
| 08/14/2026 20:12 | 1 | 87.18 |
| 08/14/2026 20:12 | 1 | 87.19 |
| 08/14/2026 20:12 | 1 | 87.175 |
| 08/14/2026 20:12 | 1 | 87.16 |
| 08/14/2026 20:12 | 43 | 87.18 |
| 08/14/2026 20:12 | 80 | 87.18 |
| 08/14/2026 20:12 | 500 | 87.20 |
| 08/14/2026 20:12 | 100 | 87.21 |
| 08/14/2026 20:12 | 187 | 87.21 |
| 08/14/2026 20:12 | 49 | 87.21 |
| 08/14/2026 20:12 | 1 | 87.21 |
| 08/14/2026 20:12 | 95 | 87.22 |
| 08/14/2026 20:12 | 5 | 87.22 |
| 08/14/2026 20:12 | 1 | 87.22 |
| 08/14/2026 20:12 | 94 | 87.22 |
| 08/14/2026 20:12 | 3 | 87.24 |
| 08/14/2026 20:12 | 100 | 87.21 |
| 08/14/2026 20:12 | 99 | 87.21 |
| 08/14/2026 20:12 | 1 | 87.21 |
| 08/14/2026 20:12 | 10 | 87.28 |
| 08/14/2026 20:12 | 95 | 87.28 |
| 08/14/2026 20:12 | 5 | 87.28 |
| 08/14/2026 20:12 | 1 | 87.29 |
| 08/14/2026 20:12 | 94 | 87.29 |
| 08/14/2026 20:12 | 1 | 87.29 |
| 08/14/2026 20:12 | 1 | 87.29 |
| 08/14/2026 20:12 | 1 | 87.29 |
| 08/14/2026 20:12 | 1 | 87.29 |
| 08/14/2026 20:12 | 1 | 87.29 |
| 08/14/2026 20:11 | 1 | 87.29 |
| 08/14/2026 20:11 | 1 | 87.33 |
| 08/14/2026 20:11 | 6 | 87.40 |
| 08/14/2026 20:11 | 10 | 87.40 |
| 08/14/2026 20:11 | 1 | 87.42 |
| 08/14/2026 20:11 | 2 | 87.43 |
| 08/14/2026 20:11 | 33 | 87.43 |
| 08/14/2026 20:11 | 19 | 87.43 |
| 08/14/2026 20:11 | 54 | 87.42 |
| 08/14/2026 20:11 | 46 | 87.42 |
| 08/14/2026 20:11 | 27 | 87.395 |
| 08/14/2026 20:11 | 73 | 87.395 |
| 08/14/2026 20:11 | 29 | 87.43 |
| 08/14/2026 20:11 | 1 | 87.42 |
| 08/14/2026 20:11 | 10 | 87.42 |
| 08/14/2026 20:11 | 49 | 87.41 |
| 08/14/2026 20:11 | 51 | 87.41 |
| 08/14/2026 20:11 | 100 | 87.41 |
| 08/14/2026 20:11 | 8 | 87.41 |
| 08/14/2026 20:11 | 25 | 87.39 |
| 08/14/2026 20:11 | 24 | 87.39 |
| 08/14/2026 20:11 | 1 | 87.39 |
| 08/14/2026 20:11 | 10 | 87.36 |
| 08/14/2026 20:11 | 34 | 87.34 |
| 08/14/2026 20:11 | 65 | 87.34 |
| 08/14/2026 20:11 | 5 | 87.34 |
| 08/14/2026 20:10 | 48 | 87.44 |
| 08/14/2026 20:10 | 200 | 87.49 |
| 08/14/2026 20:10 | 1 | 87.47 |
| 08/14/2026 20:10 | 1 | 87.48 |
| 08/14/2026 20:10 | 12 | 87.49 |
| 08/14/2026 20:10 | 1 | 87.49 |
| 08/14/2026 20:10 | 1 | 87.49 |
| 08/14/2026 20:10 | 1 | 87.49 |
| 08/14/2026 20:10 | 1 | 87.49 |
| 08/14/2026 20:10 | 2 | 87.49 |
| 08/14/2026 20:10 | 1 | 87.49 |
| 08/14/2026 20:10 | 1 | 87.49 |
| 08/14/2026 20:10 | 150 | 87.49 |
| 08/14/2026 20:10 | 1 | 87.49 |
| 08/14/2026 20:10 | 1 | 87.49 |
| 08/14/2026 20:10 | 1 | 87.49 |
| 08/14/2026 20:10 | 1 | 87.49 |
| 08/14/2026 20:10 | 2 | 87.49 |
| 08/14/2026 20:10 | 2 | 87.49 |
| 08/14/2026 20:10 | 1 | 87.49 |
| 08/14/2026 20:10 | 2 | 87.49 |
| 08/14/2026 20:10 | 2 | 87.49 |
| 08/14/2026 20:10 | 1 | 87.49 |
| 08/14/2026 20:10 | 1 | 87.49 |
| 08/14/2026 20:10 | 1 | 87.49 |
| 08/14/2026 20:10 | 1 | 87.49 |
| 08/14/2026 20:10 | 1 | 87.49 |
| 08/14/2026 20:10 | 150 | 87.54 |
| 08/14/2026 20:10 | 1 | 87.55 |
| 08/14/2026 20:10 | 17 | 87.55 |
| 08/14/2026 20:10 | 2 | 87.57 |
| 08/14/2026 20:10 | 1 | 87.60 |
| 08/14/2026 20:09 | 1 | 87.62 |
| 08/14/2026 20:09 | 1 | 87.62 |
| 08/14/2026 20:09 | 1 | 87.62 |
| 08/14/2026 20:09 | 1 | 87.62 |
| 08/14/2026 20:09 | 1 | 87.62 |
| 08/14/2026 20:09 | 1 | 87.66 |
| 08/14/2026 20:09 | 1 | 87.65 |
| 08/14/2026 20:09 | 1 | 87.69 |
| 08/14/2026 20:09 | 25 | 87.78 |
| 08/14/2026 20:09 | 25 | 87.78 |
| 08/14/2026 20:09 | 1 | 87.84 |
| 08/14/2026 20:09 | 1 | 87.84 |
| 08/14/2026 20:09 | 100 | 87.82 |
| 08/14/2026 20:09 | 60 | 87.78 |
| 08/14/2026 20:09 | 94 | 87.82 |
| 08/14/2026 20:09 | 6 | 87.82 |
| 08/14/2026 20:09 | 94 | 87.81 |
| 08/14/2026 20:09 | 6 | 87.81 |
| 08/14/2026 20:09 | 100 | 87.81 |
| 08/14/2026 20:09 | 164 | 87.81 |
| 08/14/2026 20:09 | 2 | 87.81 |
| 08/14/2026 20:09 | 100 | 87.80 |
| 08/14/2026 20:09 | 1 | 87.80 |
| 08/14/2026 20:09 | 1 | 87.72 |
| 08/14/2026 20:09 | 1 | 87.80 |
| 08/14/2026 20:09 | 1 | 87.78 |
| 08/14/2026 20:08 | 1 | 87.79 |
| 08/14/2026 20:08 | 2 | 87.79 |
| 08/14/2026 20:08 | 100 | 87.79 |
| 08/14/2026 20:08 | 102 | 87.78 |
| 08/14/2026 20:08 | 5 | 87.77 |
| 08/14/2026 20:08 | 200 | 87.71 |
| 08/14/2026 20:08 | 167 | 87.71 |
| 08/14/2026 20:08 | 15 | 87.67 |
| 08/14/2026 20:08 | 1 | 87.67 |
| 08/14/2026 20:08 | 100 | 87.67 |
| 08/14/2026 20:08 | 4 | 87.62 |
| 08/14/2026 20:08 | 20 | 87.62 |
| 08/14/2026 20:08 | 35 | 87.62 |
| 08/14/2026 20:08 | 65 | 87.62 |
| 08/14/2026 20:08 | 55 | 87.63 |
| 08/14/2026 20:08 | 44 | 87.63 |
| 08/14/2026 20:08 | 1 | 87.63 |
| 08/14/2026 20:08 | 70 | 87.70 |
| 08/14/2026 20:08 | 58 | 87.71 |
| 08/14/2026 20:08 | 1 | 87.61 |
| 08/14/2026 20:08 | 1 | 87.65 |
| 08/14/2026 20:08 | 20 | 87.58 |
| 08/14/2026 20:08 | 1 | 87.58 |
| 08/14/2026 20:08 | 1 | 87.58 |
| 08/14/2026 20:08 | 99 | 87.58 |
| 08/14/2026 20:08 | 1 | 87.59 |
| 08/14/2026 20:08 | 28 | 87.66 |
| 08/14/2026 20:08 | 100 | 87.66 |
| 08/14/2026 20:08 | 20 | 87.64 |
| 08/14/2026 20:08 | 8 | 87.63 |
| 08/14/2026 20:08 | 1 | 87.55 |
| 08/14/2026 20:07 | 5 | 87.62 |
| 08/14/2026 20:07 | 1 | 87.63 |
| 08/14/2026 20:07 | 1 | 87.63 |
| 08/14/2026 20:07 | 1 | 87.61 |
| 08/14/2026 20:07 | 1 | 87.61 |
| 08/14/2026 20:07 | 1 | 87.60 |
| 08/14/2026 20:07 | 1 | 87.545 |
| 08/14/2026 20:07 | 3 | 87.56 |
| 08/14/2026 20:07 | 2 | 87.56 |
| 08/14/2026 20:07 | 1 | 87.56 |
| 08/14/2026 20:07 | 29 | 87.61 |
| 08/14/2026 20:07 | 8 | 87.61 |
| 08/14/2026 20:07 | 96 | 87.55 |
| 08/14/2026 20:07 | 4 | 87.55 |
| 08/14/2026 20:07 | 151 | 87.60 |
| 08/14/2026 20:07 | 15 | 87.60 |
| 08/14/2026 20:07 | 100 | 87.58 |
| 08/14/2026 20:07 | 25 | 87.57 |
| 08/14/2026 20:07 | 1 | 87.525 |
| 08/14/2026 20:07 | 1 | 87.59 |
| 08/14/2026 20:07 | 1 | 87.58 |
| 08/14/2026 20:07 | 1 | 87.58 |
| 08/14/2026 20:07 | 33 | 87.59 |
| 08/14/2026 20:07 | 1 | 87.59 |
| 08/14/2026 20:07 | 1 | 87.60 |
| 08/14/2026 20:07 | 1 | 87.60 |
| 08/14/2026 20:07 | 1 | 87.60 |
| 08/14/2026 20:07 | 100 | 87.54 |
| 08/14/2026 20:07 | 32 | 87.54 |
| 08/14/2026 20:07 | 68 | 87.54 |
| 08/14/2026 20:07 | 20 | 87.54 |
| 08/14/2026 20:07 | 100 | 87.50 |
| 08/14/2026 20:07 | 5 | 87.49 |
| 08/14/2026 20:07 | 3 | 87.49 |
| 08/14/2026 20:07 | 1 | 87.49 |
| 08/14/2026 20:07 | 99 | 87.48 |
| 08/14/2026 20:07 | 1 | 87.48 |
| 08/14/2026 20:07 | 100 | 87.45 |
| 08/14/2026 20:07 | 4 | 87.40 |
| 08/14/2026 20:07 | 196 | 87.40 |
| 08/14/2026 20:06 | 16 | 87.37 |
| 08/14/2026 20:06 | 1 | 87.39 |
| 08/14/2026 20:06 | 179 | 87.35 |
| 08/14/2026 20:06 | 425 | 87.35 |
| 08/14/2026 20:06 | 396 | 87.35 |
| 08/14/2026 20:06 | 100 | 87.335 |
| 08/14/2026 20:06 | 100 | 87.32 |
| 08/14/2026 20:06 | 100 | 87.30 |
| 08/14/2026 20:06 | 55 | 87.31 |
| 08/14/2026 20:06 | 45 | 87.31 |
| 08/14/2026 20:06 | 2 | 87.32 |
| 08/14/2026 20:06 | 4 | 87.33 |
| 08/14/2026 20:06 | 100 | 87.33 |
| 08/14/2026 20:06 | 10 | 87.33 |
| 08/14/2026 20:06 | 100 | 87.32 |
| 08/14/2026 20:06 | 8 | 87.32 |
| 08/14/2026 20:06 | 20 | 87.32 |
| 08/14/2026 20:06 | 100 | 87.31 |
| 08/14/2026 20:06 | 100 | 87.30 |
| 08/14/2026 20:06 | 100 | 87.28 |
| 08/14/2026 20:06 | 100 | 87.28 |
| 08/14/2026 20:06 | 100 | 87.29 |
| 08/14/2026 20:06 | 100 | 87.29 |
| 08/14/2026 20:06 | 22 | 87.25 |
| 08/14/2026 20:06 | 150 | 87.25 |
| 08/14/2026 20:06 | 100 | 87.25 |
| 08/14/2026 20:05 | 1 | 87.31 |
| 08/14/2026 20:05 | 100 | 87.235 |
| 08/14/2026 20:05 | 1 | 87.32 |
| 08/14/2026 20:05 | 99 | 87.28 |
| 08/14/2026 20:05 | 1 | 87.28 |
| 08/14/2026 20:05 | 1 | 87.27 |
| 08/14/2026 20:04 | 1 | 87.24 |
| 08/14/2026 20:04 | 1 | 87.24 |
| 08/14/2026 20:04 | 41 | 87.19 |
| 08/14/2026 20:04 | 59 | 87.19 |
| 08/14/2026 20:04 | 100 | 87.19 |
| 08/14/2026 20:04 | 41 | 87.18 |
| 08/14/2026 20:04 | 85 | 87.14 |
| 08/14/2026 20:04 | 1 | 87.13 |
| 08/14/2026 20:04 | 1 | 87.18 |
| 08/14/2026 20:04 | 1 | 87.18 |
| 08/14/2026 20:04 | 1 | 87.18 |
| 08/14/2026 20:04 | 1 | 87.18 |
| 08/14/2026 20:04 | 1 | 87.18 |
| 08/14/2026 20:04 | 1 | 87.18 |
| 08/14/2026 20:04 | 1 | 87.18 |
| 08/14/2026 20:04 | 50 | 87.11 |
| 08/14/2026 20:04 | 150 | 87.11 |
| 08/14/2026 20:04 | 150 | 87.11 |
| 08/14/2026 20:04 | 150 | 87.11 |
| 08/14/2026 20:04 | 150 | 87.11 |
| 08/14/2026 20:04 | 150 | 87.11 |
| 08/14/2026 20:04 | 150 | 87.11 |
| 08/14/2026 20:04 | 150 | 87.11 |
| 08/14/2026 20:04 | 112 | 87.11 |
| 08/14/2026 20:04 | 1 | 87.125 |
| 08/14/2026 20:03 | 1 | 87.17 |
| 08/14/2026 20:03 | 6 | 87.125 |
| 08/14/2026 20:03 | 1 | 87.20 |
| 08/14/2026 20:03 | 1 | 87.18 |
| 08/14/2026 20:03 | 1 | 87.04 |
| 08/14/2026 20:03 | 100 | 87.12 |
| 08/14/2026 20:03 | 99 | 87.12 |
| 08/14/2026 20:03 | 1 | 87.12 |
| 08/14/2026 20:03 | 1 | 87.16 |
| 08/14/2026 20:03 | 1 | 87.13 |
| 08/14/2026 20:03 | 1 | 87.14 |
| 08/14/2026 20:03 | 1 | 87.26 |
| 08/14/2026 20:03 | 1 | 87.13 |
| 08/14/2026 20:03 | 80 | 87.15 |
| 08/14/2026 20:03 | 1 | 87.13 |
| 08/14/2026 20:03 | 1 | 87.15 |
| 08/14/2026 20:03 | 80 | 87.27 |
| 08/14/2026 20:03 | 200 | 87.27 |
| 08/14/2026 20:02 | 39 | 87.24 |
| 08/14/2026 20:02 | 100 | 87.22 |
| 08/14/2026 20:02 | 70 | 87.22 |
| 08/14/2026 20:02 | 188 | 87.11 |
| 08/14/2026 20:02 | 12 | 87.10 |
| 08/14/2026 20:02 | 10 | 87.11 |
| 08/14/2026 20:02 | 1 | 87.12 |
| 08/14/2026 20:02 | 1 | 87.15 |
| 08/14/2026 20:01 | 15 | 87.13 |
| 08/14/2026 20:01 | 1 | 87.13 |
| 08/14/2026 20:01 | 1 | 87.14 |
| 08/14/2026 20:01 | 38 | 87.12 |
| 08/14/2026 20:01 | 36 | 87.14 |
| 08/14/2026 20:01 | 25 | 87.21 |
| 08/14/2026 20:01 | 150 | 87.21 |
| 08/14/2026 20:01 | 25 | 87.21 |
| 08/14/2026 20:01 | 28 | 87.24 |
| 08/14/2026 20:01 | 72 | 87.24 |
| 08/14/2026 20:01 | 99 | 87.24 |
| 08/14/2026 20:01 | 1 | 87.24 |
| 08/14/2026 20:01 | 34 | 87.34 |
| 08/14/2026 20:01 | 5 | 87.38 |
| 08/14/2026 20:01 | 49 | 87.38 |
| 08/14/2026 20:01 | 1 | 87.38 |
| 08/14/2026 20:01 | 100 | 87.38 |
| 08/14/2026 20:01 | 1 | 87.39 |
| 08/14/2026 20:01 | 1 | 87.49 |
| 08/14/2026 20:01 | 1 | 87.45 |
| 08/14/2026 20:01 | 100 | 87.38 |
| 08/14/2026 20:01 | 100 | 87.38 |
| 08/14/2026 20:01 | 12 | 87.37 |
| 08/14/2026 20:01 | 1 | 87.37 |
| 08/14/2026 20:01 | 32 | 87.36 |
| 08/14/2026 20:01 | 7 | 87.32 |
| 08/14/2026 20:01 | 59 | 87.31 |
| 08/14/2026 20:01 | 41 | 87.31 |
| 08/14/2026 20:01 | 49 | 87.31 |
| 08/14/2026 20:01 | 49 | 87.31 |
| 08/14/2026 20:01 | 61 | 87.30 |
| 08/14/2026 20:01 | 98 | 87.30 |
| 08/14/2026 20:01 | 100 | 87.28 |
| 08/14/2026 20:01 | 61 | 87.28 |
| 08/14/2026 20:01 | 47 | 87.28 |
| 08/14/2026 20:01 | 49 | 87.28 |
| 08/14/2026 20:01 | 49 | 87.24 |
| 08/14/2026 20:01 | 49 | 87.24 |
| 08/14/2026 20:01 | 100 | 87.24 |
| 08/14/2026 20:01 | 49 | 87.24 |
| 08/14/2026 20:01 | 26 | 87.31 |
| 08/14/2026 20:01 | 49 | 87.31 |
| 08/14/2026 20:01 | 100 | 87.30 |
| 08/14/2026 20:01 | 25 | 87.30 |
| 08/14/2026 20:01 | 2 | 87.30 |
| 08/14/2026 20:01 | 49 | 87.29 |
| 08/14/2026 20:01 | 100 | 87.29 |
| 08/14/2026 20:01 | 49 | 87.29 |
| 08/14/2026 20:01 | 47 | 87.25 |
| 08/14/2026 20:01 | 73 | 87.30 |
| 08/14/2026 20:01 | 27 | 87.29 |
| 08/14/2026 20:01 | 1 | 87.29 |
| 08/14/2026 20:01 | 1 | 87.28 |
| 08/14/2026 20:01 | 73 | 87.30 |
| 08/14/2026 20:01 | 1 | 87.30 |
| 08/14/2026 20:01 | 10 | 87.30 |
| 08/14/2026 20:01 | 10 | 87.29 |
| 08/14/2026 20:01 | 8 | 87.26 |
| 08/14/2026 20:01 | 1 | 87.26 |
| 08/14/2026 20:01 | 49 | 87.26 |
| 08/14/2026 20:01 | 49 | 87.26 |
| 08/14/2026 20:01 | 14 | 87.30 |
| 08/14/2026 20:01 | 6 | 87.31 |
| 08/14/2026 20:01 | 1 | 87.30 |
| 08/14/2026 20:01 | 21 | 87.30 |
| 08/14/2026 20:01 | 4 | 87.33 |
| 08/14/2026 20:01 | 78 | 87.30 |
| 08/14/2026 20:01 | 23 | 87.32 |
| 08/14/2026 20:01 | 21 | 87.34 |
| 08/14/2026 20:01 | 100 | 87.31 |
| 08/14/2026 20:01 | 49 | 87.34 |
| 08/14/2026 20:01 | 42 | 87.30 |
| 08/14/2026 20:01 | 60 | 87.36 |
| 08/14/2026 20:01 | 40 | 87.33 |
| 08/14/2026 20:01 | 36 | 87.31 |
| 08/14/2026 20:01 | 5 | 87.33 |
| 08/14/2026 20:01 | 90 | 87.33 |
| 08/14/2026 20:01 | 10 | 87.33 |
| 08/14/2026 20:01 | 50 | 87.33 |
| 08/14/2026 20:01 | 40 | 87.32 |
| 08/14/2026 20:01 | 200 | 87.32 |
| 08/14/2026 20:01 | 50 | 87.33 |
| 08/14/2026 20:01 | 155 | 87.32 |
| 08/14/2026 20:01 | 85 | 87.32 |
| 08/14/2026 20:01 | 115 | 87.31 |
| 08/14/2026 20:01 | 25 | 87.31 |
| 08/14/2026 20:01 | 100 | 87.31 |
| 08/14/2026 20:01 | 2 | 87.30 |
| 08/14/2026 20:01 | 2 | 87.19 |
| 08/14/2026 20:01 | 25 | 87.20 |
| 08/14/2026 20:01 | 84 | 87.39 |
| 08/14/2026 20:01 | 5 | 87.39 |
| 08/14/2026 20:01 | 100 | 87.38 |
| 08/14/2026 20:01 | 26 | 87.38 |
| 08/14/2026 20:01 | 20 | 87.38 |
| 08/14/2026 20:01 | 100 | 87.36 |
| 08/14/2026 20:01 | 20 | 87.36 |
| 08/14/2026 20:01 | 100 | 87.33 |
| 08/14/2026 20:01 | 8 | 87.33 |
| 08/14/2026 20:01 | 100 | 87.30 |
| 08/14/2026 20:01 | 36 | 87.30 |
| 08/14/2026 20:01 | 240 | 87.29 |
| 08/14/2026 20:01 | 25 | 87.28 |
| 08/14/2026 20:01 | 240 | 87.28 |
| 08/14/2026 20:01 | 240 | 87.27 |
| 08/14/2026 20:01 | 100 | 87.26 |
| 08/14/2026 20:01 | 100 | 87.24 |
| 08/14/2026 20:01 | 1 | 87.10 |
| 08/14/2026 20:01 | 150 | 87.25 |
| 08/14/2026 20:01 | 1 | 87.33 |
| 08/14/2026 20:01 | 1 | 87.33 |
| 08/14/2026 20:01 | 5 | 87.27 |
| 08/14/2026 20:01 | 5 | 87.27 |
| 08/14/2026 20:01 | 5 | 87.25 |
| 08/14/2026 20:01 | 80 | 87.23 |
| 08/14/2026 20:01 | 100 | 87.22 |
| 08/14/2026 20:01 | 1 | 87.22 |
| 08/14/2026 20:01 | 100 | 87.22 |
| 08/14/2026 20:00 | 100 | 87.17 |
| 08/14/2026 20:00 | 100 | 87.21 |
| 08/14/2026 20:00 | 200 | 87.21 |
| 08/14/2026 20:00 | 100 | 87.18 |
| 08/14/2026 20:00 | 400 | 87.20 |
| 08/14/2026 20:00 | 76 | 87.20 |
| 08/14/2026 20:00 | 200 | 87.14 |
| 08/14/2026 20:00 | 1 | 87.15 |
| 08/14/2026 19:59 | 3 | 87.135 |
| 08/14/2026 19:59 | 1 | 87.20 |
| 08/14/2026 19:59 | 93 | 87.17 |
| 08/14/2026 19:59 | 2 | 87.17 |
| 08/14/2026 19:59 | 98 | 87.17 |
| 08/14/2026 19:59 | 100 | 87.17 |
| 08/14/2026 19:59 | 5 | 87.17 |
| 08/14/2026 19:59 | 1 | 87.20 |
| 08/14/2026 19:59 | 1 | 87.20 |
| 08/14/2026 19:59 | 2 | 87.13 |
| 08/14/2026 19:59 | 17 | 87.20 |
| 08/14/2026 19:59 | 3 | 87.04 |
| 08/14/2026 19:59 | 97 | 87.04 |
| 08/14/2026 19:59 | 1 | 87.05 |
| 08/14/2026 19:59 | 2 | 87.05 |
| 08/14/2026 19:58 | 21 | 87.08 |
| 08/14/2026 19:58 | 100 | 87.16 |
| 08/14/2026 19:58 | 1 | 87.10 |
| 08/14/2026 19:58 | 1 | 87.095 |
| 08/14/2026 19:58 | 1 | 87.06 |
| 08/14/2026 19:58 | 1 | 87.06 |
| 08/14/2026 19:57 | 99 | 87.09 |
| 08/14/2026 19:57 | 1 | 87.09 |
| 08/14/2026 19:57 | 22 | 87.10 |
| 08/14/2026 19:57 | 1 | 87.10 |
| 08/14/2026 19:57 | 100 | 87.19 |
| 08/14/2026 19:57 | 1 | 87.23 |
| 08/14/2026 19:57 | 4 | 87.23 |
| 08/14/2026 19:57 | 96 | 87.23 |
| 08/14/2026 19:57 | 3 | 87.24 |
| 08/14/2026 19:57 | 1 | 87.24 |
| 08/14/2026 19:57 | 20 | 87.32 |
| 08/14/2026 19:57 | 1 | 87.37 |
| 08/14/2026 19:57 | 1 | 87.37 |
| 08/14/2026 19:57 | 1 | 87.37 |
| 08/14/2026 19:57 | 1 | 87.24 |
| 08/14/2026 19:57 | 1 | 87.36 |
| 08/14/2026 19:57 | 1 | 87.32 |
| 08/14/2026 19:57 | 12 | 87.30 |
| 08/14/2026 19:57 | 100 | 87.28 |
| 08/14/2026 19:57 | 20 | 87.27 |
| 08/14/2026 19:57 | 100 | 87.24 |
| 08/14/2026 19:57 | 100 | 87.24 |
| 08/14/2026 19:57 | 5 | 87.24 |
| 08/14/2026 19:57 | 100 | 87.23 |
| 08/14/2026 19:57 | 100 | 87.23 |
| 08/14/2026 19:56 | 100 | 87.18 |
| 08/14/2026 19:56 | 20 | 87.19 |
| 08/14/2026 19:56 | 3 | 87.11 |
| 08/14/2026 19:56 | 150 | 87.11 |
| 08/14/2026 19:56 | 147 | 87.11 |
| 08/14/2026 19:56 | 3 | 87.12 |
| 08/14/2026 19:56 | 5 | 87.16 |
| 08/14/2026 19:56 | 42 | 87.22 |
| 08/14/2026 19:56 | 58 | 87.23 |
| 08/14/2026 19:56 | 2 | 87.155 |
| 08/14/2026 19:56 | 245 | 87.11 |
| 08/14/2026 19:56 | 100 | 87.11 |
| 08/14/2026 19:56 | 10 | 87.11 |
| 08/14/2026 19:56 | 2 | 87.11 |
| 08/14/2026 19:56 | 98 | 87.11 |
| 08/14/2026 19:56 | 2 | 87.12 |
| 08/14/2026 19:56 | 2 | 87.145 |
| 08/14/2026 19:55 | 55 | 87.18 |
| 08/14/2026 19:55 | 2 | 87.155 |
| 08/14/2026 19:55 | 1 | 87.155 |
| 08/14/2026 19:55 | 1 | 87.155 |
| 08/14/2026 19:55 | 1 | 87.18 |
| 08/14/2026 19:55 | 99 | 87.18 |
| 08/14/2026 19:55 | 1 | 87.19 |
| 08/14/2026 19:55 | 1 | 87.19 |
| 08/14/2026 19:55 | 1 | 87.19 |
| 08/14/2026 19:55 | 1 | 87.19 |
| 08/14/2026 19:55 | 2 | 87.22 |
| 08/14/2026 19:55 | 100 | 87.21 |
| 08/14/2026 19:55 | 100 | 87.16 |
| 08/14/2026 19:55 | 100 | 87.17 |
| 08/14/2026 19:55 | 100 | 87.17 |
| 08/14/2026 19:55 | 2 | 87.17 |
| 08/14/2026 19:55 | 1 | 87.17 |
| 08/14/2026 19:55 | 4 | 87.17 |
| 08/14/2026 19:55 | 100 | 87.21 |
| 08/14/2026 19:55 | 34 | 87.23 |
| 08/14/2026 19:54 | 7 | 87.27 |
| 08/14/2026 19:54 | 93 | 87.27 |
| 08/14/2026 19:54 | 4 | 87.33 |
| 08/14/2026 19:54 | 100 | 87.37 |
| 08/14/2026 19:54 | 99 | 87.35 |
| 08/14/2026 19:54 | 1 | 87.35 |
| 08/14/2026 19:54 | 2 | 87.36 |
| 08/14/2026 19:54 | 1 | 87.36 |
| 08/14/2026 19:54 | 20 | 87.36 |
| 08/14/2026 19:54 | 100 | 87.37 |
| 08/14/2026 19:54 | 1 | 87.38 |
| 08/14/2026 19:53 | 2 | 87.39 |
| 08/14/2026 19:53 | 75 | 87.44 |
| 08/14/2026 19:53 | 25 | 87.44 |
| 08/14/2026 19:53 | 2 | 87.39 |
| 08/14/2026 19:53 | 98 | 87.39 |
| 08/14/2026 19:53 | 1 | 87.39 |
| 08/14/2026 19:53 | 1 | 87.39 |
| 08/14/2026 19:53 | 2 | 87.39 |
| 08/14/2026 19:53 | 47 | 87.46 |
| 08/14/2026 19:53 | 1 | 87.41 |
| 08/14/2026 19:53 | 4 | 87.38 |
| 08/14/2026 19:53 | 2 | 87.32 |
| 08/14/2026 19:53 | 6 | 87.38 |
| 08/14/2026 19:53 | 1 | 87.38 |
| 08/14/2026 19:53 | 1 | 87.28 |
| 08/14/2026 19:53 | 2 | 87.315 |
| 08/14/2026 19:53 | 1 | 87.29 |
| 08/14/2026 19:53 | 2 | 87.305 |
| 08/14/2026 19:53 | 1 | 87.27 |
| 08/14/2026 19:53 | 100 | 87.305 |
| 08/14/2026 19:53 | 1 | 87.24 |
| 08/14/2026 19:52 | 100 | 87.29 |
| 08/14/2026 19:52 | 100 | 87.30 |
| 08/14/2026 19:52 | 100 | 87.32 |
| 08/14/2026 19:52 | 23 | 87.34 |
| 08/14/2026 19:52 | 60 | 87.37 |
| 08/14/2026 19:52 | 40 | 87.37 |
| 08/14/2026 19:52 | 1 | 87.39 |
| 08/14/2026 19:52 | 100 | 87.425 |
| 08/14/2026 19:52 | 4 | 87.425 |
| 08/14/2026 19:52 | 51 | 87.38 |
| 08/14/2026 19:52 | 99 | 87.38 |
| 08/14/2026 19:52 | 1 | 87.38 |
| 08/14/2026 19:52 | 1 | 87.41 |
| 08/14/2026 19:52 | 1 | 87.43 |
| 08/14/2026 19:52 | 5 | 87.43 |
| 08/14/2026 19:52 | 10 | 87.43 |
| 08/14/2026 19:52 | 32 | 87.43 |
| 08/14/2026 19:52 | 67 | 87.43 |
| 08/14/2026 19:52 | 1 | 87.44 |
| 08/14/2026 19:52 | 1 | 87.44 |
| 08/14/2026 19:52 | 1 | 87.43 |
| 08/14/2026 19:52 | 1 | 87.45 |
| 08/14/2026 19:52 | 12 | 87.45 |
| 08/14/2026 19:52 | 22 | 87.45 |
| 08/14/2026 19:52 | 2 | 87.49 |
| 08/14/2026 19:52 | 1 | 87.505 |
| 08/14/2026 19:52 | 100 | 87.49 |
| 08/14/2026 19:52 | 96 | 87.50 |
| 08/14/2026 19:52 | 1 | 87.50 |
| 08/14/2026 19:52 | 3 | 87.50 |
| 08/14/2026 19:52 | 11 | 87.50 |
| 08/14/2026 19:51 | 70 | 87.68 |
| 08/14/2026 19:51 | 1 | 87.73 |
| 08/14/2026 19:51 | 12 | 87.74 |
| 08/14/2026 19:51 | 1 | 87.74 |
| 08/14/2026 19:51 | 1 | 87.74 |
| 08/14/2026 19:51 | 1 | 87.74 |
| 08/14/2026 19:51 | 100 | 87.71 |
| 08/14/2026 19:51 | 100 | 87.72 |
| 08/14/2026 19:51 | 100 | 87.72 |
| 08/14/2026 19:51 | 100 | 87.72 |
| 08/14/2026 19:51 | 2 | 87.74 |
| 08/14/2026 19:51 | 238 | 87.74 |
| 08/14/2026 19:51 | 212 | 87.74 |
| 08/14/2026 19:51 | 240 | 87.73 |
| 08/14/2026 19:51 | 10 | 87.75 |
| 08/14/2026 19:51 | 5 | 87.74 |
| 08/14/2026 19:51 | 4 | 87.62 |
| 08/14/2026 19:51 | 1 | 87.62 |
| 08/14/2026 19:51 | 13 | 87.62 |
| 08/14/2026 19:51 | 310 | 87.52 |
| 08/14/2026 19:51 | 1 | 87.62 |
| 08/14/2026 19:51 | 42 | 87.62 |
| 08/14/2026 19:51 | 5 | 87.62 |
| 08/14/2026 19:51 | 100 | 87.60 |
| 08/14/2026 19:50 | 2 | 87.52 |
| 08/14/2026 19:50 | 2 | 87.515 |
| 08/14/2026 19:50 | 2 | 87.515 |
| 08/14/2026 19:50 | 2 | 87.56 |
| 08/14/2026 19:50 | 2 | 87.56 |
| 08/14/2026 19:50 | 1 | 87.55 |
| 08/14/2026 19:50 | 1 | 87.61 |
| 08/14/2026 19:50 | 20 | 87.61 |
| 08/14/2026 19:50 | 1 | 87.61 |
| 08/14/2026 19:50 | 2 | 87.61 |
| 08/14/2026 19:50 | 2 | 87.61 |
| 08/14/2026 19:50 | 18 | 87.61 |
| 08/14/2026 19:50 | 2 | 87.62 |
| 08/14/2026 19:50 | 2 | 87.62 |
| 08/14/2026 19:50 | 1 | 87.75 |
| 08/14/2026 19:49 | 3 | 87.77 |
| 08/14/2026 19:49 | 100 | 87.75 |
| 08/14/2026 19:49 | 200 | 87.75 |
| 08/14/2026 19:49 | 30 | 87.75 |
| 08/14/2026 19:49 | 2 | 87.61 |
| 08/14/2026 19:49 | 2 | 87.63 |
| 08/14/2026 19:49 | 2 | 87.65 |
| 08/14/2026 19:49 | 1 | 87.69 |
| 08/14/2026 19:49 | 3 | 87.70 |
| 08/14/2026 19:49 | 183 | 87.69 |
| 08/14/2026 19:49 | 17 | 87.69 |
| 08/14/2026 19:49 | 121 | 87.69 |
| 08/14/2026 19:48 | 36 | 87.58 |
| 08/14/2026 19:48 | 3 | 87.52 |
| 08/14/2026 19:48 | 2 | 87.52 |
| 08/14/2026 19:48 | 100 | 87.53 |
| 08/14/2026 19:48 | 1 | 87.58 |
| 08/14/2026 19:48 | 1 | 87.52 |
| 08/14/2026 19:48 | 4 | 87.52 |
| 08/14/2026 19:48 | 1 | 87.52 |
| 08/14/2026 19:48 | 1 | 87.52 |
| 08/14/2026 19:48 | 6 | 87.55 |
| 08/14/2026 19:48 | 1 | 87.65 |
| 08/14/2026 19:48 | 272 | 87.60 |
| 08/14/2026 19:48 | 1 | 87.60 |
| 08/14/2026 19:48 | 27 | 87.60 |
| 08/14/2026 19:47 | 113 | 87.62 |
| 08/14/2026 19:47 | 1 | 87.68 |
| 08/14/2026 19:47 | 90 | 87.65 |
| 08/14/2026 19:47 | 1 | 87.62 |
| 08/14/2026 19:47 | 2 | 87.68 |
| 08/14/2026 19:47 | 1 | 87.69 |
| 08/14/2026 19:47 | 5 | 87.76 |
| 08/14/2026 19:47 | 41 | 87.71 |
| 08/14/2026 19:47 | 17 | 87.69 |
| 08/14/2026 19:47 | 1 | 87.69 |
| 08/14/2026 19:47 | 5 | 87.64 |
| 08/14/2026 19:47 | 12 | 87.62 |
| 08/14/2026 19:47 | 10 | 87.60 |
| 08/14/2026 19:47 | 6 | 87.59 |
| 08/14/2026 19:47 | 100 | 87.54 |
| 08/14/2026 19:47 | 99 | 87.54 |
| 08/14/2026 19:47 | 1 | 87.54 |
| 08/14/2026 19:47 | 80 | 87.54 |
| 08/14/2026 19:47 | 20 | 87.54 |
| 08/14/2026 19:47 | 99 | 87.51 |
| 08/14/2026 19:47 | 1 | 87.51 |
| 08/14/2026 19:47 | 1 | 87.51 |
| 08/14/2026 19:46 | 1 | 87.51 |
| 08/14/2026 19:46 | 1 | 87.53 |
| 08/14/2026 19:46 | 1 | 87.53 |
| 08/14/2026 19:46 | 50 | 87.50 |
| 08/14/2026 19:46 | 1 | 87.50 |
| 08/14/2026 19:46 | 80 | 87.49 |
| 08/14/2026 19:46 | 20 | 87.49 |
| 08/14/2026 19:46 | 80 | 87.48 |
| 08/14/2026 19:46 | 19 | 87.48 |
| 08/14/2026 19:46 | 1 | 87.48 |
| 08/14/2026 19:46 | 100 | 87.44 |
| 08/14/2026 19:46 | 100 | 87.44 |
| 08/14/2026 19:46 | 100 | 87.44 |
| 08/14/2026 19:46 | 10 | 87.35 |
| 08/14/2026 19:46 | 1 | 87.41 |
| 08/14/2026 19:46 | 20 | 87.39 |
| 08/14/2026 19:46 | 6 | 87.38 |
| 08/14/2026 19:46 | 100 | 87.35 |
| 08/14/2026 19:46 | 15 | 87.31 |
| 08/14/2026 19:46 | 5 | 87.20 |
| 08/14/2026 19:46 | 1300 | 87.20 |
| 08/14/2026 19:46 | 1 | 87.22 |
| 08/14/2026 19:45 | 1 | 87.34 |
| 08/14/2026 19:45 | 98 | 87.30 |
| 08/14/2026 19:45 | 2 | 87.20 |
| 08/14/2026 19:44 | 5 | 87.26 |
| 08/14/2026 19:44 | 20 | 87.26 |
| 08/14/2026 19:44 | 12 | 87.21 |
| 08/14/2026 19:44 | 100 | 87.18 |
| 08/14/2026 19:44 | 48 | 87.19 |
| 08/14/2026 19:44 | 2 | 87.19 |
| 08/14/2026 19:44 | 18 | 87.19 |
| 08/14/2026 19:44 | 2 | 87.19 |
| 08/14/2026 19:44 | 4 | 87.12 |
| 08/14/2026 19:44 | 1 | 87.12 |
| 08/14/2026 19:44 | 1 | 87.11 |
| 08/14/2026 19:44 | 17 | 87.09 |
| 08/14/2026 19:44 | 1 | 87.09 |
| 08/14/2026 19:44 | 38 | 87.04 |
| 08/14/2026 19:44 | 62 | 87.04 |
| 08/14/2026 19:44 | 20 | 87.04 |
| 08/14/2026 19:44 | 1 | 87.03 |
| 08/14/2026 19:44 | 38 | 86.97 |
| 08/14/2026 19:44 | 62 | 86.97 |
| 08/14/2026 19:44 | 33 | 86.97 |
| 08/14/2026 19:44 | 5 | 86.97 |
| 08/14/2026 19:44 | 10 | 86.95 |
| 08/14/2026 19:44 | 20 | 86.95 |
| 08/14/2026 19:44 | 100 | 86.94 |
| 08/14/2026 19:44 | 49 | 86.94 |
| 08/14/2026 19:44 | 1 | 86.87 |
| 08/14/2026 19:44 | 81 | 86.87 |
| 08/14/2026 19:44 | 1 | 86.88 |
| 08/14/2026 19:44 | 5 | 86.94 |
| 08/14/2026 19:44 | 99 | 86.93 |
| 08/14/2026 19:44 | 1 | 86.93 |
| 08/14/2026 19:44 | 1 | 86.88 |
| 08/14/2026 19:44 | 1 | 86.87 |
| 08/14/2026 19:44 | 1 | 86.87 |
| 08/14/2026 19:44 | 1 | 86.87 |
| 08/14/2026 19:44 | 18 | 86.88 |
| 08/14/2026 19:44 | 1 | 86.88 |
| 08/14/2026 19:44 | 1 | 86.88 |
| 08/14/2026 19:44 | 1 | 86.82 |
| 08/14/2026 19:44 | 1 | 86.82 |
| 08/14/2026 19:44 | 1 | 86.82 |
| 08/14/2026 19:44 | 1 | 86.82 |
| 08/14/2026 19:44 | 1 | 86.82 |
| 08/14/2026 19:44 | 20 | 86.76 |
| 08/14/2026 19:44 | 20 | 86.72 |
| 08/14/2026 19:43 | 1 | 86.675 |
| 08/14/2026 19:43 | 50 | 86.68 |
| 08/14/2026 19:43 | 150 | 86.68 |
| 08/14/2026 19:43 | 48 | 86.68 |
| 08/14/2026 19:43 | 52 | 86.68 |
| 08/14/2026 19:43 | 48 | 86.65 |
| 08/14/2026 19:43 | 100 | 86.65 |
| 08/14/2026 19:43 | 200 | 86.62 |
| 08/14/2026 19:43 | 200 | 86.56 |
| 08/14/2026 19:43 | 400 | 86.58 |
| 08/14/2026 19:43 | 300 | 86.56 |
| 08/14/2026 19:43 | 25 | 86.50 |
| 08/14/2026 19:43 | 22 | 86.50 |
| 08/14/2026 19:43 | 18 | 86.50 |
| 08/14/2026 19:43 | 1 | 86.51 |
| 08/14/2026 19:43 | 2 | 86.52 |
| 08/14/2026 19:43 | 80 | 86.55 |
| 08/14/2026 19:43 | 100 | 86.57 |
| 08/14/2026 19:43 | 100 | 86.57 |
| 08/14/2026 19:43 | 50 | 86.70 |
| 08/14/2026 19:43 | 150 | 86.70 |
| 08/14/2026 19:43 | 3 | 86.75 |
| 08/14/2026 19:43 | 1 | 86.79 |
| 08/14/2026 19:43 | 32 | 86.79 |
| 08/14/2026 19:43 | 99 | 86.77 |
| 08/14/2026 19:43 | 1 | 86.77 |
| 08/14/2026 19:43 | 100 | 86.77 |
| 08/14/2026 19:43 | 17 | 86.75 |
| 08/14/2026 19:43 | 25 | 86.79 |
| 08/14/2026 19:43 | 1 | 86.82 |
| 08/14/2026 19:43 | 56 | 86.83 |
| 08/14/2026 19:43 | 39 | 86.795 |
| 08/14/2026 19:43 | 2 | 86.81 |
| 08/14/2026 19:43 | 100 | 86.84 |
| 08/14/2026 19:43 | 100 | 86.86 |
| 08/14/2026 19:43 | 2 | 86.87 |
| 08/14/2026 19:43 | 5 | 86.87 |
| 08/14/2026 19:43 | 104 | 86.88 |
| 08/14/2026 19:43 | 1 | 86.88 |
| 08/14/2026 19:42 | 1 | 86.91 |
| 08/14/2026 19:42 | 1 | 86.97 |
| 08/14/2026 19:42 | 41 | 86.97 |
| 08/14/2026 19:42 | 1 | 86.97 |
| 08/14/2026 19:42 | 42 | 86.98 |
| 08/14/2026 19:42 | 8 | 86.98 |
| 08/14/2026 19:42 | 42 | 86.98 |
| 08/14/2026 19:42 | 1 | 87.00 |
| 08/14/2026 19:42 | 1 | 87.10 |
| 08/14/2026 19:42 | 1 | 87.10 |
| 08/14/2026 19:42 | 1 | 87.10 |
| 08/14/2026 19:42 | 100 | 87.06 |
| 08/14/2026 19:42 | 100 | 86.90 |
| 08/14/2026 19:42 | 547 | 86.90 |
| 08/14/2026 19:42 | 99 | 86.90 |
| 08/14/2026 19:42 | 1 | 86.92 |
| 08/14/2026 19:42 | 35 | 86.92 |
| 08/14/2026 19:42 | 36 | 86.92 |
| 08/14/2026 19:42 | 64 | 86.92 |
| 08/14/2026 19:42 | 36 | 86.92 |
| 08/14/2026 19:42 | 100 | 86.89 |
| 08/14/2026 19:42 | 46 | 86.90 |
| 08/14/2026 19:42 | 50 | 86.90 |
| 08/14/2026 19:42 | 200 | 86.90 |
| 08/14/2026 19:42 | 40 | 86.90 |
| 08/14/2026 19:41 | 100 | 86.91 |
| 08/14/2026 19:41 | 100 | 86.93 |
| 08/14/2026 19:41 | 30 | 86.93 |
| 08/14/2026 19:41 | 11 | 86.93 |
| 08/14/2026 19:41 | 25 | 86.92 |
| 08/14/2026 19:41 | 143 | 86.89 |
| 08/14/2026 19:41 | 1 | 86.92 |
| 08/14/2026 19:41 | 1 | 86.86 |
| 08/14/2026 19:41 | 30 | 86.95 |
| 08/14/2026 19:41 | 30 | 87.00 |
| 08/14/2026 19:41 | 10 | 87.00 |
| 08/14/2026 19:41 | 50 | 87.00 |
| 08/14/2026 19:41 | 1 | 87.00 |
| 08/14/2026 19:41 | 81 | 87.00 |
| 08/14/2026 19:41 | 100 | 87.02 |
| 08/14/2026 19:41 | 100 | 87.14 |
| 08/14/2026 19:41 | 2 | 87.15 |
| 08/14/2026 19:41 | 100 | 87.21 |
| 08/14/2026 19:41 | 12 | 87.18 |
| 08/14/2026 19:41 | 2 | 87.20 |
| 08/14/2026 19:41 | 299 | 87.26 |
| 08/14/2026 19:41 | 101 | 87.26 |
| 08/14/2026 19:41 | 40 | 87.26 |
| 08/14/2026 19:41 | 49 | 87.26 |
| 08/14/2026 19:41 | 11 | 87.26 |
| 08/14/2026 19:41 | 41 | 87.26 |
| 08/14/2026 19:41 | 59 | 87.26 |
| 08/14/2026 19:41 | 141 | 87.26 |
| 08/14/2026 19:41 | 10 | 87.26 |
| 08/14/2026 19:41 | 49 | 87.26 |
| 08/14/2026 19:41 | 100 | 87.30 |
| 08/14/2026 19:41 | 80 | 87.30 |
| 08/14/2026 19:41 | 79 | 87.36 |
| 08/14/2026 19:41 | 21 | 87.36 |
| 08/14/2026 19:41 | 100 | 87.36 |
| 08/14/2026 19:41 | 1 | 87.38 |
| 08/14/2026 19:41 | 18 | 87.38 |
| 08/14/2026 19:41 | 60 | 87.42 |
| 08/14/2026 19:41 | 13 | 87.42 |
| 08/14/2026 19:41 | 6 | 87.42 |
| 08/14/2026 19:41 | 94 | 87.42 |
| 08/14/2026 19:41 | 6 | 87.43 |
| 08/14/2026 19:41 | 1 | 87.43 |
| 08/14/2026 19:41 | 101 | 87.45 |
| 08/14/2026 19:40 | 80 | 87.55 |
| 08/14/2026 19:40 | 281 | 87.55 |
| 08/14/2026 19:40 | 12 | 87.55 |
| 08/14/2026 19:40 | 20 | 87.55 |
| 08/14/2026 19:40 | 150 | 87.56 |
| 08/14/2026 19:40 | 100 | 87.60 |
| 08/14/2026 19:40 | 100 | 87.60 |
| 08/14/2026 19:40 | 100 | 87.52 |
| 08/14/2026 19:40 | 150 | 87.57 |
| 08/14/2026 19:40 | 150 | 87.55 |
| 08/14/2026 19:40 | 100 | 87.51 |
| 08/14/2026 19:40 | 100 | 87.58 |
| 08/14/2026 19:40 | 100 | 87.58 |
| 08/14/2026 19:40 | 200 | 87.58 |
| 08/14/2026 19:40 | 100 | 87.57 |
| 08/14/2026 19:40 | 1 | 87.51 |
| 08/14/2026 19:39 | 1 | 87.46 |
| 08/14/2026 19:39 | 35 | 87.48 |
| 08/14/2026 19:39 | 38 | 87.48 |
| 08/14/2026 19:39 | 100 | 87.48 |
| 08/14/2026 19:39 | 100 | 87.48 |
| 08/14/2026 19:39 | 2 | 87.49 |
| 08/14/2026 19:39 | 2 | 87.52 |
| 08/14/2026 19:39 | 1 | 87.43 |
| 08/14/2026 19:39 | 1 | 87.48 |
| 08/14/2026 19:39 | 1 | 87.50 |
| 08/14/2026 19:39 | 2 | 87.50 |
| 08/14/2026 19:38 | 1 | 87.50 |
| 08/14/2026 19:38 | 1 | 87.52 |
| 08/14/2026 19:38 | 100 | 87.60 |
| 08/14/2026 19:38 | 7 | 87.59 |
| 08/14/2026 19:38 | 100 | 87.59 |
| 08/14/2026 19:38 | 100 | 87.52 |
| 08/14/2026 19:38 | 2 | 87.51 |
| 08/14/2026 19:38 | 44 | 87.50 |
| 08/14/2026 19:38 | 29 | 87.50 |
| 08/14/2026 19:38 | 1 | 87.50 |
| 08/14/2026 19:38 | 76 | 87.50 |
| 08/14/2026 19:38 | 24 | 87.50 |
| 08/14/2026 19:38 | 5 | 87.50 |
| 08/14/2026 19:38 | 77 | 87.51 |
| 08/14/2026 19:38 | 23 | 87.51 |
| 08/14/2026 19:38 | 3 | 87.51 |
| 08/14/2026 19:38 | 1 | 87.54 |
| 08/14/2026 19:38 | 1 | 87.55 |
| 08/14/2026 19:38 | 1 | 87.63 |
| 08/14/2026 19:38 | 1 | 87.57 |
| 08/14/2026 19:38 | 1 | 87.64 |
| 08/14/2026 19:37 | 14 | 87.60 |
| 08/14/2026 19:37 | 1 | 87.48 |
| 08/14/2026 19:37 | 1 | 87.53 |
| 08/14/2026 19:37 | 2 | 87.62 |
| 08/14/2026 19:37 | 10 | 87.65 |
| 08/14/2026 19:37 | 16 | 87.64 |
| 08/14/2026 19:37 | 14 | 87.59 |
| 08/14/2026 19:37 | 100 | 87.53 |
| 08/14/2026 19:37 | 100 | 87.49 |
| 08/14/2026 19:37 | 2 | 87.43 |
| 08/14/2026 19:37 | 14 | 87.425 |
| 08/14/2026 19:37 | 100 | 87.425 |
| 08/14/2026 19:37 | 187 | 87.425 |
| 08/14/2026 19:37 | 34 | 87.425 |
| 08/14/2026 19:37 | 30 | 87.43 |
| 08/14/2026 19:37 | 5 | 87.435 |
| 08/14/2026 19:37 | 4 | 87.435 |
| 08/14/2026 19:37 | 3 | 87.435 |
| 08/14/2026 19:37 | 30 | 87.435 |
| 08/14/2026 19:37 | 30 | 87.45 |
| 08/14/2026 19:37 | 50 | 87.50 |
| 08/14/2026 19:37 | 50 | 87.53 |
| 08/14/2026 19:37 | 50 | 87.53 |
| 08/14/2026 19:37 | 50 | 87.53 |
| 08/14/2026 19:37 | 200 | 87.54 |
| 08/14/2026 19:37 | 3 | 87.56 |
| 08/14/2026 19:37 | 97 | 87.56 |
| 08/14/2026 19:37 | 3 | 87.57 |
| 08/14/2026 19:37 | 1 | 87.57 |
| 08/14/2026 19:36 | 100 | 87.65 |
| 08/14/2026 19:36 | 100 | 87.685 |
| 08/14/2026 19:36 | 58 | 87.70 |
| 08/14/2026 19:36 | 19 | 87.70 |
| 08/14/2026 19:36 | 1 | 87.79 |
| 08/14/2026 19:36 | 100 | 87.72 |
| 08/14/2026 19:36 | 100 | 87.72 |
| 08/14/2026 19:36 | 3 | 87.72 |
| 08/14/2026 19:36 | 1 | 87.70 |
| 08/14/2026 19:36 | 100 | 87.74 |
| 08/14/2026 19:36 | 29 | 87.75 |
| 08/14/2026 19:36 | 100 | 87.75 |
| 08/14/2026 19:36 | 7 | 87.75 |
| 08/14/2026 19:36 | 100 | 87.75 |
| 08/14/2026 19:36 | 99 | 87.75 |
| 08/14/2026 19:36 | 101 | 87.75 |
| 08/14/2026 19:36 | 44 | 87.75 |
| 08/14/2026 19:36 | 1 | 87.75 |
| 08/14/2026 19:36 | 94 | 87.77 |
| 08/14/2026 19:36 | 100 | 87.77 |
| 08/14/2026 19:36 | 100 | 87.77 |
| 08/14/2026 19:36 | 100 | 87.77 |
| 08/14/2026 19:36 | 100 | 87.77 |
| 08/14/2026 19:36 | 147 | 87.77 |
| 08/14/2026 19:36 | 150 | 87.77 |
| 08/14/2026 19:36 | 101 | 87.80 |
| 08/14/2026 19:36 | 150 | 87.80 |
| 08/14/2026 19:36 | 1 | 87.75 |
| 08/14/2026 19:36 | 24 | 87.75 |
| 08/14/2026 19:36 | 1 | 87.77 |
| 08/14/2026 19:36 | 25 | 87.77 |
| 08/14/2026 19:36 | 150 | 87.80 |
| 08/14/2026 19:36 | 4 | 87.92 |
| 08/14/2026 19:36 | 1 | 87.92 |
| 08/14/2026 19:36 | 100 | 87.82 |
| 08/14/2026 19:36 | 1 | 87.88 |
| 08/14/2026 19:36 | 100 | 87.835 |
| 08/14/2026 19:36 | 27 | 87.79 |
| 08/14/2026 19:36 | 1 | 87.79 |
| 08/14/2026 19:36 | 100 | 87.83 |
| 08/14/2026 19:36 | 100 | 87.83 |
| 08/14/2026 19:36 | 100 | 87.84 |
| 08/14/2026 19:36 | 100 | 87.87 |
| 08/14/2026 19:36 | 100 | 87.85 |
| 08/14/2026 19:36 | 100 | 87.84 |
| 08/14/2026 19:36 | 100 | 87.85 |
| 08/14/2026 19:36 | 391 | 87.85 |
| 08/14/2026 19:36 | 13 | 87.85 |
| 08/14/2026 19:36 | 87 | 87.85 |
| 08/14/2026 19:36 | 100 | 87.85 |
| 08/14/2026 19:36 | 96 | 87.85 |
| 08/14/2026 19:36 | 404 | 87.88 |
| 08/14/2026 19:36 | 1 | 87.85 |
| 08/14/2026 19:36 | 150 | 87.88 |
| 08/14/2026 19:36 | 150 | 87.88 |
| 08/14/2026 19:36 | 107 | 87.88 |
| 08/14/2026 19:36 | 1 | 87.85 |
| 08/14/2026 19:36 | 689 | 87.88 |
| 08/14/2026 19:36 | 1 | 87.85 |
| 08/14/2026 19:36 | 1 | 87.85 |
| 08/14/2026 19:36 | 41 | 87.84 |
| 08/14/2026 19:36 | 2 | 87.84 |
| 08/14/2026 19:35 | 100 | 87.85 |
| 08/14/2026 19:35 | 1 | 87.84 |
| 08/14/2026 19:35 | 221 | 87.85 |
| 08/14/2026 19:35 | 100 | 87.85 |
| 08/14/2026 19:35 | 1 | 87.85 |
| 08/14/2026 19:35 | 100 | 87.88 |
| 08/14/2026 19:35 | 99 | 87.86 |
| 08/14/2026 19:35 | 47 | 87.88 |
| 08/14/2026 19:35 | 53 | 87.88 |
| 08/14/2026 19:35 | 100 | 87.88 |
| 08/14/2026 19:35 | 100 | 87.88 |
| 08/14/2026 19:35 | 47 | 87.89 |
| 08/14/2026 19:35 | 299 | 87.89 |
| 08/14/2026 19:35 | 1 | 87.86 |
| 08/14/2026 19:35 | 101 | 87.87 |
| 08/14/2026 19:35 | 101 | 87.87 |
| 08/14/2026 19:35 | 101 | 87.87 |
| 08/14/2026 19:35 | 101 | 87.88 |
| 08/14/2026 19:35 | 1 | 87.85 |
| 08/14/2026 19:35 | 9 | 87.85 |
| 08/14/2026 19:35 | 9 | 87.85 |
| 08/14/2026 19:35 | 9 | 87.85 |
| 08/14/2026 19:35 | 1 | 87.85 |
| 08/14/2026 19:35 | 2 | 87.86 |
| 08/14/2026 19:35 | 1 | 87.85 |
| 08/14/2026 19:35 | 1 | 87.86 |
| 08/14/2026 19:35 | 1 | 87.86 |
| 08/14/2026 19:35 | 1 | 87.86 |
| 08/14/2026 19:35 | 2 | 87.86 |
| 08/14/2026 19:35 | 1 | 87.86 |
| 08/14/2026 19:35 | 1 | 87.87 |
| 08/14/2026 19:35 | 1 | 87.86 |
| 08/14/2026 19:35 | 1 | 87.87 |
| 08/14/2026 19:35 | 1 | 87.86 |
| 08/14/2026 19:35 | 1 | 87.89 |
| 08/14/2026 19:35 | 1 | 87.89 |
| 08/14/2026 19:35 | 1 | 87.85 |
| 08/14/2026 19:35 | 1 | 87.85 |
| 08/14/2026 19:35 | 150 | 87.89 |
| 08/14/2026 19:35 | 100 | 87.89 |
| 08/14/2026 19:35 | 100 | 87.89 |
| 08/14/2026 19:35 | 150 | 87.89 |
| 08/14/2026 19:35 | 150 | 87.89 |
| 08/14/2026 19:35 | 150 | 87.89 |
| 08/14/2026 19:35 | 150 | 87.89 |
| 08/14/2026 19:35 | 150 | 87.89 |
| 08/14/2026 19:35 | 100 | 87.89 |
| 08/14/2026 19:35 | 150 | 87.89 |
| 08/14/2026 19:35 | 25 | 87.99 |
| 08/14/2026 19:35 | 75 | 87.99 |
| 08/14/2026 19:35 | 25 | 88.00 |
| 08/14/2026 19:35 | 73 | 88.01 |
| 08/14/2026 19:35 | 27 | 88.01 |
| 08/14/2026 19:35 | 1 | 88.01 |
| 08/14/2026 19:35 | 54 | 88.00 |
| 08/14/2026 19:35 | 46 | 88.00 |
| 08/14/2026 19:35 | 1 | 88.00 |
| 08/14/2026 19:35 | 125 | 88.00 |
| 08/14/2026 19:35 | 375 | 88.00 |
| 08/14/2026 19:35 | 20 | 88.00 |
| 08/14/2026 19:35 | 1 | 88.00 |
| 08/14/2026 19:35 | 5 | 87.99 |
| 08/14/2026 19:35 | 10 | 87.98 |
| 08/14/2026 19:35 | 200 | 87.97 |
| 08/14/2026 19:35 | 100 | 87.97 |
| 08/14/2026 19:35 | 10 | 87.97 |
| 08/14/2026 19:35 | 505 | 87.90 |
| 08/14/2026 19:35 | 95 | 87.90 |
| 08/14/2026 19:35 | 100 | 87.86 |
| 08/14/2026 19:35 | 300 | 87.86 |
| 08/14/2026 19:35 | 100 | 87.85 |
| 08/14/2026 19:35 | 3 | 87.79 |
| 08/14/2026 19:34 | 4 | 87.785 |
| 08/14/2026 19:34 | 3 | 87.785 |
| 08/14/2026 19:34 | 100 | 87.80 |
| 08/14/2026 19:34 | 100 | 87.80 |
| 08/14/2026 19:34 | 1 | 87.81 |
| 08/14/2026 19:34 | 3 | 87.82 |
| 08/14/2026 19:34 | 1 | 87.95 |
| 08/14/2026 19:34 | 1 | 87.95 |
| 08/14/2026 19:34 | 658 | 87.93 |
| 08/14/2026 19:34 | 15 | 87.91 |
| 08/14/2026 19:34 | 100 | 87.90 |
| 08/14/2026 19:34 | 100 | 87.88 |
| 08/14/2026 19:34 | 1 | 87.90 |
| 08/14/2026 19:34 | 8 | 87.89 |
| 08/14/2026 19:34 | 7 | 87.88 |
| 08/14/2026 19:34 | 3 | 87.82 |
| 08/14/2026 19:34 | 1 | 87.88 |
| 08/14/2026 19:34 | 1 | 87.87 |
| 08/14/2026 19:34 | 11 | 87.83 |
| 08/14/2026 19:34 | 15 | 87.80 |
| 08/14/2026 19:34 | 10 | 87.80 |
| 08/14/2026 19:34 | 14 | 87.80 |
| 08/14/2026 19:34 | 151 | 87.80 |
| 08/14/2026 19:34 | 24 | 87.79 |
| 08/14/2026 19:34 | 3 | 87.74 |
| 08/14/2026 19:34 | 3 | 87.74 |
| 08/14/2026 19:33 | 3 | 87.715 |
| 08/14/2026 19:33 | 2 | 87.68 |
| 08/14/2026 19:33 | 25 | 87.72 |
| 08/14/2026 19:33 | 1 | 87.73 |
| 08/14/2026 19:33 | 1 | 87.73 |
| 08/14/2026 19:33 | 2 | 87.74 |
| 08/14/2026 19:33 | 2 | 87.74 |
| 08/14/2026 19:33 | 99 | 87.775 |
| 08/14/2026 19:33 | 1 | 87.76 |
| 08/14/2026 19:33 | 1 | 87.75 |
| 08/14/2026 19:33 | 4 | 87.80 |
| 08/14/2026 19:33 | 100 | 87.75 |
| 08/14/2026 19:33 | 1 | 87.75 |
| 08/14/2026 19:33 | 100 | 87.71 |
| 08/14/2026 19:33 | 1 | 87.77 |
| 08/14/2026 19:33 | 100 | 87.75 |
| 08/14/2026 19:33 | 1 | 87.75 |
| 08/14/2026 19:33 | 40 | 87.77 |
| 08/14/2026 19:32 | 1 | 87.87 |
| 08/14/2026 19:32 | 1 | 87.87 |
| 08/14/2026 19:32 | 1 | 87.88 |
| 08/14/2026 19:32 | 1 | 87.88 |
| 08/14/2026 19:32 | 1 | 87.88 |
| 08/14/2026 19:32 | 1 | 87.88 |
| 08/14/2026 19:32 | 5 | 87.85 |
| 08/14/2026 19:32 | 90 | 87.85 |
| 08/14/2026 19:32 | 19 | 87.84 |
| 08/14/2026 19:32 | 1 | 87.84 |
| 08/14/2026 19:32 | 200 | 87.82 |
| 08/14/2026 19:32 | 17 | 87.80 |
| 08/14/2026 19:32 | 5 | 87.78 |
| 08/14/2026 19:32 | 100 | 87.75 |
| 08/14/2026 19:32 | 18 | 87.75 |
| 08/14/2026 19:32 | 99 | 87.75 |
| 08/14/2026 19:32 | 1 | 87.75 |
| 08/14/2026 19:32 | 125 | 87.74 |
| 08/14/2026 19:32 | 100 | 87.74 |
| 08/14/2026 19:32 | 100 | 87.71 |
| 08/14/2026 19:32 | 9 | 87.71 |
| 08/14/2026 19:32 | 1 | 87.71 |
| 08/14/2026 19:32 | 1 | 87.70 |
| 08/14/2026 19:32 | 100 | 87.65 |
| 08/14/2026 19:32 | 500 | 87.65 |
| 08/14/2026 19:32 | 1 | 87.71 |
| 08/14/2026 19:32 | 2 | 87.62 |
| 08/14/2026 19:32 | 1 | 87.69 |
| 08/14/2026 19:32 | 1 | 87.69 |
| 08/14/2026 19:32 | 1 | 87.68 |
| 08/14/2026 19:32 | 1 | 87.69 |
| 08/14/2026 19:32 | 1 | 87.68 |
| 08/14/2026 19:32 | 1 | 87.68 |
| 08/14/2026 19:32 | 100 | 87.63 |
| 08/14/2026 19:32 | 65 | 87.55 |
| 08/14/2026 19:32 | 35 | 87.55 |
| 08/14/2026 19:32 | 100 | 87.55 |
| 08/14/2026 19:32 | 102 | 87.57 |
| 08/14/2026 19:32 | 298 | 87.57 |
| 08/14/2026 19:32 | 4 | 87.57 |
| 08/14/2026 19:32 | 1 | 87.57 |
| 08/14/2026 19:31 | 2 | 87.53 |
| 08/14/2026 19:31 | 15 | 87.52 |
| 08/14/2026 19:31 | 5 | 87.52 |
| 08/14/2026 19:31 | 20 | 87.48 |
| 08/14/2026 19:31 | 2 | 87.44 |
| 08/14/2026 19:31 | 1 | 87.44 |
| 08/14/2026 19:31 | 500 | 87.38 |
| 08/14/2026 19:31 | 100 | 87.36 |
| 08/14/2026 19:31 | 100 | 87.36 |
| 08/14/2026 19:31 | 3 | 87.215 |
| 08/14/2026 19:31 | 2 | 87.215 |
| 08/14/2026 19:31 | 9 | 87.25 |
| 08/14/2026 19:31 | 64 | 87.25 |
| 08/14/2026 19:31 | 1 | 87.25 |
| 08/14/2026 19:31 | 36 | 87.25 |
| 08/14/2026 19:31 | 64 | 87.25 |
| 08/14/2026 19:31 | 101 | 87.26 |
| 08/14/2026 19:31 | 101 | 87.26 |
| 08/14/2026 19:31 | 1573 | 87.26 |
| 08/14/2026 19:31 | 101 | 87.26 |
| 08/14/2026 19:31 | 1 | 87.26 |
| 08/14/2026 19:31 | 40 | 87.26 |
| 08/14/2026 19:31 | 1 | 87.26 |
| 08/14/2026 19:31 | 50 | 87.27 |
| 08/14/2026 19:30 | 1 | 87.27 |
| 08/14/2026 19:30 | 1 | 87.315 |
| 08/14/2026 19:30 | 2 | 87.315 |
| 08/14/2026 19:30 | 100 | 87.37 |
| 08/14/2026 19:30 | 1 | 87.31 |
| 08/14/2026 19:30 | 28 | 87.34 |
| 08/14/2026 19:30 | 45 | 87.35 |
| 08/14/2026 19:30 | 28 | 87.35 |
| 08/14/2026 19:30 | 100 | 87.35 |
| 08/14/2026 19:30 | 100 | 87.37 |
| 08/14/2026 19:30 | 1 | 87.40 |
| 08/14/2026 19:29 | 4 | 87.50 |
| 08/14/2026 19:29 | 1 | 87.50 |
| 08/14/2026 19:29 | 1 | 87.57 |
| 08/14/2026 19:29 | 53 | 87.51 |
| 08/14/2026 19:29 | 98 | 87.52 |
| 08/14/2026 19:29 | 2 | 87.52 |
| 08/14/2026 19:29 | 2 | 87.65 |
| 08/14/2026 19:29 | 100 | 87.67 |
| 08/14/2026 19:29 | 39 | 87.67 |
| 08/14/2026 19:29 | 34 | 87.74 |
| 08/14/2026 19:29 | 5 | 87.66 |
| 08/14/2026 19:29 | 5 | 87.63 |
| 08/14/2026 19:29 | 5 | 87.63 |
| 08/14/2026 19:29 | 52 | 87.61 |
| 08/14/2026 19:29 | 1 | 87.59 |
| 08/14/2026 19:29 | 1 | 87.58 |
| 08/14/2026 19:29 | 2 | 87.57 |
| 08/14/2026 19:29 | 2 | 87.545 |
| 08/14/2026 19:29 | 2 | 87.545 |
| 08/14/2026 19:29 | 2 | 87.53 |
| 08/14/2026 19:29 | 1 | 87.505 |
| 08/14/2026 19:29 | 3 | 87.505 |
| 08/14/2026 19:29 | 2 | 87.505 |
| 08/14/2026 19:28 | 14 | 87.50 |
| 08/14/2026 19:28 | 48 | 87.51 |
| 08/14/2026 19:28 | 99 | 87.51 |
| 08/14/2026 19:28 | 1 | 87.51 |
| 08/14/2026 19:28 | 1 | 87.48 |
| 08/14/2026 19:28 | 78 | 87.44 |
| 08/14/2026 19:28 | 22 | 87.44 |
| 08/14/2026 19:28 | 100 | 87.53 |
| 08/14/2026 19:28 | 20 | 87.57 |
| 08/14/2026 19:28 | 799 | 87.57 |
| 08/14/2026 19:28 | 1 | 87.57 |
| 08/14/2026 19:28 | 1 | 87.56 |
| 08/14/2026 19:28 | 101 | 87.49 |
| 08/14/2026 19:28 | 3 | 87.51 |
| 08/14/2026 19:28 | 397 | 87.51 |
| 08/14/2026 19:27 | 100 | 87.47 |
| 08/14/2026 19:27 | 23 | 87.45 |
| 08/14/2026 19:27 | 1 | 87.45 |
| 08/14/2026 19:27 | 1 | 87.45 |
| 08/14/2026 19:27 | 2 | 87.44 |
| 08/14/2026 19:27 | 100 | 87.43 |
| 08/14/2026 19:27 | 99 | 87.42 |
| 08/14/2026 19:27 | 101 | 87.42 |
| 08/14/2026 19:27 | 99 | 87.41 |
| 08/14/2026 19:27 | 1 | 87.41 |
| 08/14/2026 19:27 | 2 | 87.335 |
| 08/14/2026 19:27 | 100 | 87.34 |
| 08/14/2026 19:27 | 200 | 87.29 |
| 08/14/2026 19:27 | 6 | 87.30 |
| 08/14/2026 19:27 | 1 | 87.30 |
| 08/14/2026 19:27 | 5 | 87.30 |
| 08/14/2026 19:27 | 95 | 87.30 |
| 08/14/2026 19:27 | 73 | 87.37 |
| 08/14/2026 19:27 | 1 | 87.37 |
| 08/14/2026 19:27 | 20 | 87.37 |
| 08/14/2026 19:27 | 36 | 87.37 |
| 08/14/2026 19:27 | 64 | 87.37 |
| 08/14/2026 19:27 | 35 | 87.40 |
| 08/14/2026 19:27 | 1 | 87.43 |
| 08/14/2026 19:26 | 100 | 87.46 |
| 08/14/2026 19:26 | 1 | 87.40 |
| 08/14/2026 19:26 | 20 | 87.54 |
| 08/14/2026 19:26 | 4 | 87.46 |
| 08/14/2026 19:26 | 1 | 87.43 |
| 08/14/2026 19:26 | 100 | 87.48 |
| 08/14/2026 19:26 | 100 | 87.47 |
| 08/14/2026 19:26 | 4 | 87.42 |
| 08/14/2026 19:26 | 4 | 87.42 |
| 08/14/2026 19:26 | 1 | 87.365 |
| 08/14/2026 19:26 | 3 | 87.38 |
| 08/14/2026 19:26 | 22 | 87.39 |
| 08/14/2026 19:26 | 1 | 87.39 |
| 08/14/2026 19:26 | 15 | 87.40 |
| 08/14/2026 19:26 | 15 | 87.42 |
| 08/14/2026 19:26 | 100 | 87.36 |
| 08/14/2026 19:26 | 70 | 87.39 |
| 08/14/2026 19:26 | 1 | 87.45 |
| 08/14/2026 19:26 | 1 | 87.52 |
| 08/14/2026 19:26 | 3 | 87.48 |
| 08/14/2026 19:26 | 100 | 87.48 |
| 08/14/2026 19:26 | 100 | 87.47 |
| 08/14/2026 19:26 | 240 | 87.39 |
| 08/14/2026 19:26 | 200 | 87.43 |
| 08/14/2026 19:26 | 100 | 87.39 |
| 08/14/2026 19:26 | 125 | 87.40 |
| 08/14/2026 19:26 | 200 | 87.46 |
| 08/14/2026 19:26 | 2 | 87.44 |
| 08/14/2026 19:26 | 89 | 87.45 |
| 08/14/2026 19:26 | 2 | 87.45 |
| 08/14/2026 19:26 | 2 | 87.45 |
| 08/14/2026 19:26 | 7 | 87.45 |
| 08/14/2026 19:26 | 1 | 87.55 |
| 08/14/2026 19:26 | 4 | 87.475 |
| 08/14/2026 19:25 | 10 | 87.53 |
| 08/14/2026 19:25 | 1 | 87.52 |
| 08/14/2026 19:25 | 105 | 87.50 |
| 08/14/2026 19:25 | 195 | 87.50 |
| 08/14/2026 19:25 | 5 | 87.50 |
| 08/14/2026 19:25 | 100 | 87.49 |
| 08/14/2026 19:25 | 4 | 87.375 |
| 08/14/2026 19:25 | 4 | 87.375 |
| 08/14/2026 19:25 | 2 | 87.31 |
| 08/14/2026 19:25 | 100 | 87.355 |
| 08/14/2026 19:25 | 1 | 87.24 |
| 08/14/2026 19:25 | 4 | 87.32 |
| 08/14/2026 19:25 | 1 | 87.30 |
| 08/14/2026 19:25 | 1 | 87.26 |
| 08/14/2026 19:25 | 7 | 87.28 |
| 08/14/2026 19:25 | 1 | 87.28 |
| 08/14/2026 19:25 | 1 | 87.31 |
| 08/14/2026 19:25 | 1 | 87.34 |
| 08/14/2026 19:24 | 1 | 87.34 |
| 08/14/2026 19:24 | 1 | 87.36 |
| 08/14/2026 19:24 | 4 | 87.33 |
| 08/14/2026 19:24 | 1 | 87.33 |
| 08/14/2026 19:24 | 100 | 87.34 |
| 08/14/2026 19:24 | 100 | 87.33 |
| 08/14/2026 19:24 | 45 | 87.31 |
| 08/14/2026 19:24 | 11 | 87.28 |
| 08/14/2026 19:24 | 73 | 87.22 |
| 08/14/2026 19:24 | 10 | 87.22 |
| 08/14/2026 19:24 | 45 | 87.22 |
| 08/14/2026 19:24 | 45 | 87.22 |
| 08/14/2026 19:24 | 100 | 87.31 |
| 08/14/2026 19:24 | 45 | 87.31 |
| 08/14/2026 19:24 | 26 | 87.30 |
| 08/14/2026 19:24 | 200 | 87.23 |
| 08/14/2026 19:24 | 100 | 87.24 |
| 08/14/2026 19:24 | 100 | 87.24 |
| 08/14/2026 19:24 | 100 | 87.24 |
| 08/14/2026 19:24 | 109 | 87.29 |
| 08/14/2026 19:24 | 11 | 87.24 |
| 08/14/2026 19:24 | 100 | 87.24 |
| 08/14/2026 19:24 | 100 | 87.22 |
| 08/14/2026 19:24 | 200 | 87.22 |
| 08/14/2026 19:24 | 500 | 87.22 |
| 08/14/2026 19:24 | 25 | 87.23 |
| 08/14/2026 19:24 | 125 | 87.23 |
| 08/14/2026 19:24 | 100 | 87.23 |
| 08/14/2026 19:24 | 100 | 87.23 |
| 08/14/2026 19:24 | 45 | 87.23 |
| 08/14/2026 19:24 | 240 | 87.24 |
| 08/14/2026 19:24 | 200 | 87.27 |
| 08/14/2026 19:24 | 100 | 87.29 |
| 08/14/2026 19:24 | 100 | 87.28 |
| 08/14/2026 19:24 | 100 | 87.27 |
| 08/14/2026 19:24 | 100 | 87.27 |
| 08/14/2026 19:24 | 100 | 87.27 |
| 08/14/2026 19:24 | 125 | 87.28 |
| 08/14/2026 19:24 | 100 | 87.33 |
| 08/14/2026 19:24 | 100 | 87.32 |
| 08/14/2026 19:24 | 100 | 87.27 |
| 08/14/2026 19:24 | 1 | 87.25 |
| 08/14/2026 19:24 | 1 | 87.26 |
| 08/14/2026 19:24 | 100 | 87.27 |
| 08/14/2026 19:24 | 1 | 87.26 |
| 08/14/2026 19:24 | 1 | 87.27 |
| 08/14/2026 19:24 | 1 | 87.27 |
| 08/14/2026 19:24 | 150 | 87.27 |
| 08/14/2026 19:24 | 1 | 87.30 |
| 08/14/2026 19:24 | 32 | 87.32 |
| 08/14/2026 19:24 | 50 | 87.375 |
| 08/14/2026 19:24 | 100 | 87.375 |
| 08/14/2026 19:24 | 150 | 87.40 |
| 08/14/2026 19:24 | 73 | 87.45 |
| 08/14/2026 19:24 | 10 | 87.45 |
| 08/14/2026 19:24 | 113 | 87.45 |
| 08/14/2026 19:24 | 100 | 87.45 |
| 08/14/2026 19:24 | 150 | 87.53 |
| 08/14/2026 19:24 | 13 | 87.45 |
| 08/14/2026 19:24 | 87 | 87.45 |
| 08/14/2026 19:24 | 13 | 87.45 |
| 08/14/2026 19:24 | 87 | 87.45 |
| 08/14/2026 19:24 | 62 | 87.45 |
| 08/14/2026 19:24 | 100 | 87.46 |
| 08/14/2026 19:24 | 25 | 87.46 |
| 08/14/2026 19:24 | 186 | 87.46 |
| 08/14/2026 19:24 | 39 | 87.48 |
| 08/14/2026 19:24 | 67 | 87.47 |
| 08/14/2026 19:24 | 133 | 87.47 |
| 08/14/2026 19:24 | 76 | 87.43 |
| 08/14/2026 19:24 | 200 | 87.43 |
| 08/14/2026 19:24 | 15 | 87.31 |
| 08/14/2026 19:24 | 100 | 87.31 |
| 08/14/2026 19:24 | 200 | 87.31 |
| 08/14/2026 19:24 | 100 | 87.30 |
| 08/14/2026 19:24 | 9 | 87.29 |
| 08/14/2026 19:24 | 1 | 87.29 |
| 08/14/2026 19:24 | 11 | 87.29 |
| 08/14/2026 19:24 | 100 | 87.27 |
| 08/14/2026 19:24 | 53 | 87.30 |
| 08/14/2026 19:24 | 47 | 87.30 |
| 08/14/2026 19:24 | 6 | 87.30 |
| 08/14/2026 19:24 | 100 | 87.29 |
| 08/14/2026 19:24 | 53 | 87.29 |
| 08/14/2026 19:24 | 53 | 87.29 |
| 08/14/2026 19:24 | 100 | 87.28 |
| 08/14/2026 19:24 | 27 | 87.27 |
| 08/14/2026 19:24 | 75 | 87.20 |
| 08/14/2026 19:24 | 50 | 87.20 |
| 08/14/2026 19:24 | 100 | 87.18 |
| 08/14/2026 19:24 | 150 | 87.20 |
| 08/14/2026 19:24 | 53 | 87.16 |
| 08/14/2026 19:24 | 100 | 87.16 |
| 08/14/2026 19:24 | 806 | 87.14 |
| 08/14/2026 19:24 | 564 | 87.14 |
| 08/14/2026 19:24 | 630 | 87.14 |
| 08/14/2026 19:24 | 630 | 87.14 |
| 08/14/2026 19:24 | 370 | 87.14 |
| 08/14/2026 19:24 | 1 | 87.15 |
| 08/14/2026 19:24 | 100 | 87.15 |
| 08/14/2026 19:24 | 25 | 87.15 |
| 08/14/2026 19:24 | 100 | 87.16 |
| 08/14/2026 19:24 | 18 | 87.16 |
| 08/14/2026 19:24 | 1 | 87.17 |
| 08/14/2026 19:24 | 78 | 87.17 |
| 08/14/2026 19:24 | 40 | 87.19 |
| 08/14/2026 19:24 | 98 | 87.36 |
| 08/14/2026 19:24 | 2 | 87.36 |
| 08/14/2026 19:24 | 1 | 87.36 |
| 08/14/2026 19:24 | 3 | 87.37 |
| 08/14/2026 19:24 | 100 | 87.37 |
| 08/14/2026 19:24 | 1 | 87.41 |
| 08/14/2026 19:23 | 1 | 87.43 |
| 08/14/2026 19:23 | 1 | 87.44 |
| 08/14/2026 19:23 | 2 | 87.39 |
| 08/14/2026 19:23 | 1 | 87.37 |
| 08/14/2026 19:23 | 1 | 87.37 |
| 08/14/2026 19:23 | 100 | 87.505 |
| 08/14/2026 19:23 | 2 | 87.505 |
| 08/14/2026 19:23 | 3 | 87.47 |
| 08/14/2026 19:23 | 2 | 87.49 |
| 08/14/2026 19:23 | 2 | 87.54 |
| 08/14/2026 19:23 | 10 | 87.76 |
| 08/14/2026 19:23 | 1 | 87.78 |
| 08/14/2026 19:23 | 1 | 87.72 |
| 08/14/2026 19:23 | 129 | 87.77 |
| 08/14/2026 19:23 | 8 | 87.77 |
| 08/14/2026 19:23 | 63 | 87.77 |
| 08/14/2026 19:23 | 10 | 87.85 |
| 08/14/2026 19:23 | 100 | 87.84 |
| 08/14/2026 19:23 | 1 | 87.81 |
| 08/14/2026 19:23 | 40 | 87.80 |
| 08/14/2026 19:23 | 112 | 87.70 |
| 08/14/2026 19:23 | 134 | 87.70 |
| 08/14/2026 19:23 | 156 | 87.70 |
| 08/14/2026 19:23 | 22 | 87.70 |
| 08/14/2026 19:23 | 196 | 87.70 |
| 08/14/2026 19:23 | 100 | 87.77 |
| 08/14/2026 19:23 | 4 | 87.75 |
| 08/14/2026 19:23 | 400 | 87.70 |
| 08/14/2026 19:23 | 20 | 87.70 |
| 08/14/2026 19:23 | 100 | 87.70 |
| 08/14/2026 19:23 | 100 | 87.69 |
| 08/14/2026 19:23 | 100 | 87.69 |
| 08/14/2026 19:23 | 1 | 87.66 |
| 08/14/2026 19:23 | 2 | 87.535 |
| 08/14/2026 19:22 | 1 | 87.67 |
| 08/14/2026 19:22 | 100 | 87.67 |
| 08/14/2026 19:22 | 1 | 87.66 |
| 08/14/2026 19:22 | 1 | 87.66 |
| 08/14/2026 19:22 | 99 | 87.66 |
| 08/14/2026 19:22 | 100 | 87.66 |
| 08/14/2026 19:22 | 100 | 87.66 |
| 08/14/2026 19:22 | 1 | 87.67 |
| 08/14/2026 19:22 | 1 | 87.68 |
| 08/14/2026 19:22 | 245 | 87.67 |
| 08/14/2026 19:22 | 154 | 87.67 |
| 08/14/2026 19:22 | 1 | 87.67 |
| 08/14/2026 19:22 | 1 | 87.61 |
| 08/14/2026 19:22 | 2 | 87.56 |
| 08/14/2026 19:22 | 100 | 87.57 |
| 08/14/2026 19:22 | 100 | 87.57 |
| 08/14/2026 19:22 | 100 | 87.56 |
| 08/14/2026 19:22 | 5 | 87.55 |
| 08/14/2026 19:22 | 1 | 87.51 |
| 08/14/2026 19:22 | 28 | 87.54 |
| 08/14/2026 19:22 | 2 | 87.54 |
| 08/14/2026 19:22 | 258 | 87.415 |
| 08/14/2026 19:22 | 200 | 87.42 |
| 08/14/2026 19:22 | 240 | 87.42 |
| 08/14/2026 19:22 | 4 | 87.425 |
| 08/14/2026 19:22 | 97 | 87.44 |
| 08/14/2026 19:22 | 1 | 87.35 |
| 08/14/2026 19:22 | 2 | 87.44 |
| 08/14/2026 19:21 | 100 | 87.55 |
| 08/14/2026 19:21 | 42 | 87.55 |
| 08/14/2026 19:21 | 2 | 87.50 |
| 08/14/2026 19:21 | 50 | 87.49 |
| 08/14/2026 19:21 | 100 | 87.49 |
| 08/14/2026 19:21 | 59 | 87.49 |
| 08/14/2026 19:21 | 19 | 87.49 |
| 08/14/2026 19:21 | 22 | 87.49 |
| 08/14/2026 19:21 | 22 | 87.49 |
| 08/14/2026 19:21 | 78 | 87.49 |
| 08/14/2026 19:21 | 22 | 87.49 |
| 08/14/2026 19:21 | 78 | 87.49 |
| 08/14/2026 19:21 | 150 | 87.49 |
| 08/14/2026 19:21 | 100 | 87.49 |
| 08/14/2026 19:21 | 100 | 87.53 |
| 08/14/2026 19:21 | 100 | 87.55 |
| 08/14/2026 19:21 | 100 | 87.58 |
| 08/14/2026 19:21 | 100 | 87.58 |
| 08/14/2026 19:21 | 100 | 87.58 |
| 08/14/2026 19:21 | 100 | 87.58 |
| 08/14/2026 19:21 | 100 | 87.58 |
| 08/14/2026 19:21 | 1 | 87.62 |
| 08/14/2026 19:21 | 43 | 87.58 |
| 08/14/2026 19:21 | 157 | 87.58 |
| 08/14/2026 19:21 | 51 | 87.58 |
| 08/14/2026 19:21 | 49 | 87.58 |
| 08/14/2026 19:21 | 51 | 87.58 |
| 08/14/2026 19:21 | 49 | 87.58 |
| 08/14/2026 19:21 | 100 | 87.60 |
| 08/14/2026 19:21 | 100 | 87.60 |
| 08/14/2026 19:21 | 100 | 87.60 |
| 08/14/2026 19:21 | 63 | 87.64 |
| 08/14/2026 19:21 | 100 | 87.64 |
| 08/14/2026 19:21 | 125 | 87.63 |
| 08/14/2026 19:21 | 100 | 87.61 |
| 08/14/2026 19:21 | 12 | 87.59 |
| 08/14/2026 19:21 | 100 | 87.59 |
| 08/14/2026 19:21 | 100 | 87.59 |
| 08/14/2026 19:21 | 100 | 87.59 |
| 08/14/2026 19:21 | 47 | 87.59 |
| 08/14/2026 19:21 | 100 | 87.59 |
| 08/14/2026 19:21 | 39 | 87.59 |
| 08/14/2026 19:21 | 100 | 87.59 |
| 08/14/2026 19:21 | 100 | 87.59 |
| 08/14/2026 19:21 | 100 | 87.59 |
| 08/14/2026 19:21 | 100 | 87.59 |
| 08/14/2026 19:21 | 2 | 87.59 |
| 08/14/2026 19:21 | 200 | 87.58 |
| 08/14/2026 19:21 | 3 | 87.54 |
| 08/14/2026 19:21 | 8 | 87.54 |
| 08/14/2026 19:21 | 95 | 87.54 |
| 08/14/2026 19:21 | 5 | 87.54 |
| 08/14/2026 19:21 | 98 | 87.54 |
| 08/14/2026 19:21 | 2 | 87.54 |
| 08/14/2026 19:21 | 3 | 87.54 |
| 08/14/2026 19:21 | 120 | 87.54 |
| 08/14/2026 19:21 | 66 | 87.54 |
| 08/14/2026 19:21 | 100 | 87.54 |
| 08/14/2026 19:21 | 3 | 87.54 |
| 08/14/2026 19:21 | 97 | 87.54 |
| 08/14/2026 19:21 | 2 | 87.55 |
| 08/14/2026 19:21 | 1 | 87.55 |
| 08/14/2026 19:21 | 150 | 87.60 |
| 08/14/2026 19:21 | 150 | 87.60 |
| 08/14/2026 19:21 | 36 | 87.68 |
| 08/14/2026 19:21 | 64 | 87.68 |
| 08/14/2026 19:21 | 19 | 87.67 |
| 08/14/2026 19:21 | 10 | 87.62 |
| 08/14/2026 19:21 | 16 | 87.45 |
| 08/14/2026 19:21 | 1 | 87.49 |
| 08/14/2026 19:21 | 43 | 87.47 |
| 08/14/2026 19:21 | 10 | 87.47 |
| 08/14/2026 19:21 | 100 | 87.47 |
| 08/14/2026 19:21 | 97 | 87.47 |
| 08/14/2026 19:21 | 100 | 87.47 |
| 08/14/2026 19:21 | 1 | 87.39 |
| 08/14/2026 19:21 | 125 | 87.46 |
| 08/14/2026 19:21 | 3 | 87.46 |
| 08/14/2026 19:21 | 33 | 87.43 |
| 08/14/2026 19:21 | 29 | 87.43 |
| 08/14/2026 19:21 | 100 | 87.35 |
| 08/14/2026 19:21 | 1 | 87.44 |
| 08/14/2026 19:21 | 1 | 87.44 |
| 08/14/2026 19:21 | 1 | 87.44 |
| 08/14/2026 19:21 | 1 | 87.44 |
| 08/14/2026 19:21 | 2 | 87.45 |
| 08/14/2026 19:21 | 2 | 87.45 |
| 08/14/2026 19:21 | 2 | 87.44 |
| 08/14/2026 19:21 | 33 | 87.42 |
| 08/14/2026 19:21 | 3 | 87.42 |
| 08/14/2026 19:21 | 4 | 87.42 |
| 08/14/2026 19:21 | 5 | 87.42 |
| 08/14/2026 19:21 | 11 | 87.44 |
| 08/14/2026 19:21 | 18 | 87.445 |
| 08/14/2026 19:21 | 31 | 87.43 |
| 08/14/2026 19:21 | 33 | 87.44 |
| 08/14/2026 19:21 | 33 | 87.44 |
| 08/14/2026 19:21 | 22 | 87.49 |
| 08/14/2026 19:21 | 3 | 87.53 |
| 08/14/2026 19:21 | 33 | 87.53 |
| 08/14/2026 19:21 | 367 | 87.53 |
| 08/14/2026 19:20 | 2 | 87.48 |
| 08/14/2026 19:20 | 1 | 87.48 |
| 08/14/2026 19:20 | 1 | 87.485 |
| 08/14/2026 19:20 | 1 | 87.51 |
| 08/14/2026 19:20 | 2 | 87.52 |
| 08/14/2026 19:20 | 2 | 87.525 |
| 08/14/2026 19:20 | 2 | 87.60 |
| 08/14/2026 19:20 | 105 | 87.60 |
| 08/14/2026 19:20 | 191 | 87.60 |
| 08/14/2026 19:20 | 4 | 87.60 |
| 08/14/2026 19:20 | 2 | 87.61 |
| 08/14/2026 19:20 | 240 | 87.65 |
| 08/14/2026 19:20 | 28 | 87.68 |
| 08/14/2026 19:20 | 40 | 87.60 |
| 08/14/2026 19:20 | 40 | 87.60 |
| 08/14/2026 19:20 | 31 | 87.60 |
| 08/14/2026 19:20 | 19 | 87.60 |
| 08/14/2026 19:20 | 2 | 87.585 |
| 08/14/2026 19:20 | 80 | 87.60 |
| 08/14/2026 19:20 | 100 | 87.60 |
| 08/14/2026 19:20 | 26 | 87.605 |
| 08/14/2026 19:20 | 68 | 87.68 |
| 08/14/2026 19:20 | 13 | 87.605 |
| 08/14/2026 19:20 | 40 | 87.605 |
| 08/14/2026 19:20 | 1 | 87.74 |
| 08/14/2026 19:20 | 1 | 87.80 |
| 08/14/2026 19:20 | 1 | 87.79 |
| 08/14/2026 19:20 | 1 | 87.78 |
| 08/14/2026 19:20 | 4 | 87.76 |
| 08/14/2026 19:20 | 2 | 87.63 |
| 08/14/2026 19:19 | 100 | 87.62 |
| 08/14/2026 19:19 | 6 | 87.62 |
| 08/14/2026 19:19 | 6 | 87.62 |
| 08/14/2026 19:19 | 20 | 87.62 |
| 08/14/2026 19:19 | 100 | 87.66 |
| 08/14/2026 19:19 | 16 | 87.67 |
| 08/14/2026 19:19 | 6 | 87.67 |
| 08/14/2026 19:19 | 200 | 87.70 |
| 08/14/2026 19:19 | 10 | 87.70 |
| 08/14/2026 19:19 | 40 | 87.715 |
| 08/14/2026 19:19 | 99 | 87.75 |
| 08/14/2026 19:19 | 1 | 87.75 |
| 08/14/2026 19:19 | 10 | 87.68 |
| 08/14/2026 19:19 | 18 | 87.56 |
| 08/14/2026 19:19 | 100 | 87.58 |
| 08/14/2026 19:19 | 80 | 87.56 |
| 08/14/2026 19:19 | 20 | 87.56 |
| 08/14/2026 19:19 | 5 | 87.55 |
| 08/14/2026 19:19 | 131 | 87.54 |
| 08/14/2026 19:19 | 236 | 87.53 |
| 08/14/2026 19:19 | 4 | 87.53 |
| 08/14/2026 19:19 | 205 | 87.51 |
| 08/14/2026 19:19 | 100 | 87.41 |
| 08/14/2026 19:19 | 87 | 87.35 |
| 08/14/2026 19:19 | 18 | 87.36 |
| 08/14/2026 19:19 | 18 | 87.36 |
| 08/14/2026 19:19 | 63 | 87.36 |
| 08/14/2026 19:19 | 18 | 87.36 |
| 08/14/2026 19:19 | 19 | 87.36 |
| 08/14/2026 19:19 | 1 | 87.36 |
| 08/14/2026 19:19 | 1 | 87.36 |
| 08/14/2026 19:19 | 94 | 87.31 |
| 08/14/2026 19:19 | 6 | 87.33 |
| 08/14/2026 19:19 | 1 | 87.33 |
| 08/14/2026 19:19 | 97 | 87.305 |
| 08/14/2026 19:19 | 1 | 87.305 |
| 08/14/2026 19:19 | 1 | 87.305 |
| 08/14/2026 19:19 | 54 | 87.24 |
| 08/14/2026 19:19 | 240 | 87.25 |
| 08/14/2026 19:19 | 6 | 87.30 |
| 08/14/2026 19:19 | 1 | 87.33 |
| 08/14/2026 19:19 | 1 | 87.30 |
| 08/14/2026 19:19 | 100 | 87.22 |
| 08/14/2026 19:19 | 100 | 87.20 |
| 08/14/2026 19:19 | 55 | 87.20 |
| 08/14/2026 19:19 | 1 | 87.20 |
| 08/14/2026 19:19 | 50 | 87.20 |
| 08/14/2026 19:19 | 2 | 87.135 |
| 08/14/2026 19:19 | 1 | 87.12 |
| 08/14/2026 19:18 | 150 | 87.20 |
| 08/14/2026 19:18 | 2 | 87.135 |
| 08/14/2026 19:18 | 1 | 87.09 |
| 08/14/2026 19:18 | 1 | 87.09 |
| 08/14/2026 19:18 | 60 | 87.16 |
| 08/14/2026 19:18 | 2 | 87.135 |
| 08/14/2026 19:18 | 10 | 87.20 |
| 08/14/2026 19:18 | 185 | 87.20 |
| 08/14/2026 19:18 | 5 | 87.20 |
| 08/14/2026 19:18 | 500 | 87.20 |
| 08/14/2026 19:18 | 100 | 87.20 |
| 08/14/2026 19:18 | 100 | 87.20 |
| 08/14/2026 19:18 | 200 | 87.20 |
| 08/14/2026 19:18 | 100 | 87.16 |
| 08/14/2026 19:18 | 100 | 87.175 |
| 08/14/2026 19:18 | 100 | 87.175 |
| 08/14/2026 19:18 | 80 | 87.19 |
| 08/14/2026 19:18 | 20 | 87.19 |
| 08/14/2026 19:18 | 38 | 87.20 |
| 08/14/2026 19:18 | 162 | 87.20 |
| 08/14/2026 19:18 | 78 | 87.20 |
| 08/14/2026 19:18 | 22 | 87.20 |
| 08/14/2026 19:18 | 100 | 87.20 |
| 08/14/2026 19:18 | 100 | 87.21 |
| 08/14/2026 19:18 | 100 | 87.21 |
| 08/14/2026 19:18 | 100 | 87.23 |
| 08/14/2026 19:18 | 213 | 87.21 |
| 08/14/2026 19:18 | 240 | 87.22 |
| 08/14/2026 19:18 | 125 | 87.22 |
| 08/14/2026 19:18 | 240 | 87.23 |
| 08/14/2026 19:18 | 200 | 87.24 |
| 08/14/2026 19:18 | 100 | 87.24 |
| 08/14/2026 19:18 | 100 | 87.24 |
| 08/14/2026 19:18 | 100 | 87.26 |
| 08/14/2026 19:18 | 73 | 87.29 |
| 08/14/2026 19:18 | 25 | 87.29 |
| 08/14/2026 19:18 | 100 | 87.29 |
| 08/14/2026 19:18 | 103 | 87.29 |
| 08/14/2026 19:18 | 197 | 87.29 |
| 08/14/2026 19:18 | 100 | 87.30 |
| 08/14/2026 19:18 | 3 | 87.30 |
| 08/14/2026 19:18 | 1 | 87.375 |
| 08/14/2026 19:18 | 150 | 87.36 |
| 08/14/2026 19:18 | 53 | 87.50 |
| 08/14/2026 19:18 | 97 | 87.50 |
| 08/14/2026 19:18 | 70 | 87.50 |
| 08/14/2026 19:18 | 3 | 87.50 |
| 08/14/2026 19:18 | 30 | 87.50 |
| 08/14/2026 19:18 | 198 | 87.48 |
| 08/14/2026 19:18 | 2 | 87.48 |
| 08/14/2026 19:18 | 1 | 87.45 |
| 08/14/2026 19:18 | 20 | 87.49 |
| 08/14/2026 19:18 | 1 | 87.47 |
| 08/14/2026 19:18 | 5 | 87.46 |
| 08/14/2026 19:18 | 5 | 87.46 |
| 08/14/2026 19:18 | 125 | 87.45 |
| 08/14/2026 19:18 | 2875 | 87.45 |
| 08/14/2026 19:18 | 100 | 87.45 |
| 08/14/2026 19:18 | 125 | 87.44 |
| 08/14/2026 19:18 | 77 | 87.43 |
| 08/14/2026 19:18 | 20 | 87.43 |
| 08/14/2026 19:18 | 3 | 87.43 |
| 08/14/2026 19:18 | 1 | 87.39 |
| 08/14/2026 19:18 | 196 | 87.33 |
| 08/14/2026 19:18 | 99 | 87.37 |
| 08/14/2026 19:18 | 1 | 87.37 |
| 08/14/2026 19:18 | 1 | 87.28 |
| 08/14/2026 19:17 | 3 | 87.275 |
| 08/14/2026 19:17 | 1 | 87.38 |
| 08/14/2026 19:17 | 100 | 87.29 |
| 08/14/2026 19:17 | 3 | 87.29 |
| 08/14/2026 19:17 | 1 | 87.42 |
| 08/14/2026 19:17 | 1 | 87.375 |
| 08/14/2026 19:17 | 18 | 87.37 |
| 08/14/2026 19:17 | 18 | 87.37 |
| 08/14/2026 19:17 | 100 | 87.28 |
| 08/14/2026 19:17 | 1 | 87.36 |
| 08/14/2026 19:17 | 2 | 87.36 |
| 08/14/2026 19:17 | 100 | 87.32 |
| 08/14/2026 19:17 | 1 | 87.385 |
| 08/14/2026 19:17 | 1 | 87.42 |
| 08/14/2026 19:17 | 1 | 87.42 |
| 08/14/2026 19:17 | 1 | 87.42 |
| 08/14/2026 19:17 | 1 | 87.42 |
| 08/14/2026 19:17 | 3 | 87.32 |
| 08/14/2026 19:17 | 1 | 87.42 |
| 08/14/2026 19:17 | 1 | 87.42 |
| 08/14/2026 19:17 | 1 | 87.42 |
| 08/14/2026 19:17 | 86 | 87.42 |
| 08/14/2026 19:17 | 1 | 87.43 |
| 08/14/2026 19:17 | 1 | 87.43 |
| 08/14/2026 19:17 | 100 | 87.40 |
| 08/14/2026 19:17 | 44 | 87.41 |
| 08/14/2026 19:17 | 5 | 87.41 |
| 08/14/2026 19:17 | 75 | 87.41 |
| 08/14/2026 19:17 | 225 | 87.41 |
| 08/14/2026 19:17 | 75 | 87.42 |
| 08/14/2026 19:17 | 18 | 87.41 |
| 08/14/2026 19:17 | 83 | 87.40 |
| 08/14/2026 19:17 | 17 | 87.40 |
| 08/14/2026 19:17 | 5 | 87.40 |
| 08/14/2026 19:17 | 100 | 87.30 |
| 08/14/2026 19:17 | 1 | 87.30 |
| 08/14/2026 19:17 | 3 | 87.23 |
| 08/14/2026 19:16 | 3 | 87.21 |
| 08/14/2026 19:16 | 3 | 87.195 |
| 08/14/2026 19:16 | 25 | 87.18 |
| 08/14/2026 19:16 | 4 | 87.14 |
| 08/14/2026 19:16 | 3 | 87.14 |
| 08/14/2026 19:16 | 100 | 87.11 |
| 08/14/2026 19:16 | 1 | 87.11 |
| 08/14/2026 19:16 | 300 | 87.26 |
| 08/14/2026 19:16 | 100 | 87.40 |
| 08/14/2026 19:16 | 18 | 87.37 |
| 08/14/2026 19:16 | 2 | 87.37 |
| 08/14/2026 19:16 | 10 | 87.34 |
| 08/14/2026 19:16 | 31 | 87.34 |
| 08/14/2026 19:16 | 1 | 87.34 |
| 08/14/2026 19:16 | 15 | 87.30 |
| 08/14/2026 19:16 | 210 | 87.30 |
| 08/14/2026 19:16 | 52 | 87.29 |
| 08/14/2026 19:16 | 48 | 87.29 |
| 08/14/2026 19:15 | 100 | 87.27 |
| 08/14/2026 19:15 | 100 | 87.27 |
| 08/14/2026 19:15 | 100 | 87.27 |
| 08/14/2026 19:15 | 17 | 87.27 |
| 08/14/2026 19:15 | 3 | 87.27 |
| 08/14/2026 19:15 | 1 | 87.15 |
| 08/14/2026 19:15 | 1 | 87.16 |
| 08/14/2026 19:15 | 100 | 87.205 |
| 08/14/2026 19:15 | 100 | 87.205 |
| 08/14/2026 19:15 | 4 | 87.205 |
| 08/14/2026 19:15 | 3 | 87.205 |
| 08/14/2026 19:15 | 1 | 87.12 |
| 08/14/2026 19:15 | 1 | 87.12 |
| 08/14/2026 19:15 | 1 | 87.12 |
| 08/14/2026 19:15 | 1 | 87.12 |
| 08/14/2026 19:15 | 1 | 87.11 |
| 08/14/2026 19:15 | 1 | 87.11 |
| 08/14/2026 19:15 | 100 | 87.20 |
| 08/14/2026 19:15 | 1 | 87.11 |
| 08/14/2026 19:15 | 1 | 87.13 |
| 08/14/2026 19:15 | 1 | 87.13 |
| 08/14/2026 19:15 | 60 | 87.20 |
| 08/14/2026 19:15 | 240 | 87.20 |
| 08/14/2026 19:15 | 1 | 87.11 |
| 08/14/2026 19:15 | 1 | 87.14 |
| 08/14/2026 19:15 | 100 | 87.18 |
| 08/14/2026 19:15 | 100 | 87.16 |
| 08/14/2026 19:15 | 10 | 87.19 |
| 08/14/2026 19:15 | 33 | 87.19 |
| 08/14/2026 19:15 | 150 | 87.19 |
| 08/14/2026 19:15 | 240 | 87.19 |
| 08/14/2026 19:15 | 10 | 87.25 |
| 08/14/2026 19:15 | 240 | 87.25 |
| 08/14/2026 19:15 | 150 | 87.25 |
| 08/14/2026 19:15 | 200 | 87.25 |
| 08/14/2026 19:15 | 127 | 87.25 |
| 08/14/2026 19:15 | 125 | 87.25 |
| 08/14/2026 19:15 | 100 | 87.26 |
| 08/14/2026 19:15 | 100 | 87.26 |
| 08/14/2026 19:15 | 1 | 87.27 |
| 08/14/2026 19:15 | 1 | 87.30 |
| 08/14/2026 19:15 | 80 | 87.30 |
| 08/14/2026 19:15 | 2 | 87.26 |
| 08/14/2026 19:15 | 775 | 87.25 |
| 08/14/2026 19:15 | 125 | 87.26 |
| 08/14/2026 19:15 | 100 | 87.25 |
| 08/14/2026 19:15 | 150 | 87.25 |
| 08/14/2026 19:15 | 150 | 87.25 |
| 08/14/2026 19:15 | 100 | 87.30 |
| 08/14/2026 19:15 | 100 | 87.25 |
| 08/14/2026 19:15 | 169 | 87.25 |
| 08/14/2026 19:15 | 31 | 87.25 |
| 08/14/2026 19:15 | 100 | 87.25 |
| 08/14/2026 19:15 | 1 | 87.21 |
| 08/14/2026 19:15 | 150 | 87.16 |
| 08/14/2026 19:15 | 150 | 87.16 |
| 08/14/2026 19:15 | 4 | 87.19 |
| 08/14/2026 19:15 | 192 | 87.19 |
| 08/14/2026 19:15 | 100 | 87.19 |
| 08/14/2026 19:14 | 100 | 87.12 |
| 08/14/2026 19:14 | 78 | 87.12 |
| 08/14/2026 19:14 | 2 | 87.12 |
| 08/14/2026 19:14 | 97 | 87.12 |
| 08/14/2026 19:14 | 3 | 87.12 |
| 08/14/2026 19:14 | 98 | 87.12 |
| 08/14/2026 19:14 | 1 | 87.12 |
| 08/14/2026 19:14 | 1 | 87.12 |
| 08/14/2026 19:14 | 1 | 87.12 |
| 08/14/2026 19:14 | 100 | 87.09 |
| 08/14/2026 19:14 | 100 | 87.10 |
| 08/14/2026 19:14 | 100 | 87.10 |
| 08/14/2026 19:14 | 106 | 87.10 |
| 08/14/2026 19:14 | 1 | 86.935 |
| 08/14/2026 19:14 | 8 | 87.08 |
| 08/14/2026 19:14 | 240 | 87.07 |
| 08/14/2026 19:14 | 149 | 87.02 |
| 08/14/2026 19:14 | 300 | 87.01 |
| 08/14/2026 19:14 | 143 | 87.10 |
| 08/14/2026 19:14 | 240 | 87.09 |
| 08/14/2026 19:14 | 125 | 87.09 |
| 08/14/2026 19:14 | 5 | 87.09 |
| 08/14/2026 19:14 | 50 | 87.08 |
| 08/14/2026 19:14 | 28 | 87.05 |
| 08/14/2026 19:14 | 1 | 87.05 |
| 08/14/2026 19:14 | 100 | 87.04 |
| 08/14/2026 19:14 | 5 | 86.99 |
| 08/14/2026 19:14 | 23 | 87.00 |
| 08/14/2026 19:14 | 10 | 87.00 |
| 08/14/2026 19:14 | 1000 | 87.00 |
| 08/14/2026 19:14 | 8 | 87.00 |
| 08/14/2026 19:14 | 32 | 87.00 |
| 08/14/2026 19:14 | 100 | 87.00 |
| 08/14/2026 19:14 | 30 | 87.00 |
| 08/14/2026 19:14 | 240 | 86.99 |
| 08/14/2026 19:14 | 125 | 86.99 |
| 08/14/2026 19:14 | 196 | 86.98 |
| 08/14/2026 19:14 | 240 | 86.98 |
| 08/14/2026 19:14 | 240 | 86.97 |
| 08/14/2026 19:14 | 1 | 86.89 |
| 08/14/2026 19:14 | 1 | 86.95 |
| 08/14/2026 19:14 | 96 | 86.88 |
| 08/14/2026 19:14 | 4 | 86.89 |
| 08/14/2026 19:14 | 100 | 86.89 |
| 08/14/2026 19:14 | 21 | 86.89 |
| 08/14/2026 19:14 | 56 | 86.89 |
| 08/14/2026 19:14 | 23 | 86.89 |
| 08/14/2026 19:14 | 91 | 86.99 |
| 08/14/2026 19:14 | 100 | 86.95 |
| 08/14/2026 19:14 | 500 | 86.96 |
| 08/14/2026 19:14 | 76 | 86.90 |
| 08/14/2026 19:14 | 100 | 86.90 |
| 08/14/2026 19:14 | 100 | 86.90 |
| 08/14/2026 19:14 | 100 | 86.90 |
| 08/14/2026 19:14 | 100 | 86.90 |
| 08/14/2026 19:14 | 50 | 86.90 |
| 08/14/2026 19:14 | 100 | 86.90 |
| 08/14/2026 19:14 | 74 | 86.90 |
| 08/14/2026 19:14 | 99 | 86.90 |
| 08/14/2026 19:14 | 1 | 86.90 |
| 08/14/2026 19:14 | 99 | 86.90 |
| 08/14/2026 19:14 | 1 | 86.90 |
| 08/14/2026 19:14 | 600 | 86.90 |
| 08/14/2026 19:14 | 500 | 86.90 |
| 08/14/2026 19:14 | 100 | 86.90 |
| 08/14/2026 19:14 | 100 | 86.89 |
| 08/14/2026 19:14 | 100 | 86.85 |
| 08/14/2026 19:14 | 4 | 86.85 |
| 08/14/2026 19:14 | 100 | 86.84 |
| 08/14/2026 19:14 | 1 | 86.85 |
| 08/14/2026 19:14 | 1 | 86.645 |
| 08/14/2026 19:14 | 45 | 86.62 |
| 08/14/2026 19:14 | 4 | 86.62 |
| 08/14/2026 19:14 | 100 | 86.70 |
| 08/14/2026 19:14 | 1077 | 86.70 |
| 08/14/2026 19:14 | 100 | 86.71 |
| 08/14/2026 19:14 | 1 | 86.71 |
| 08/14/2026 19:14 | 5 | 86.76 |
| 08/14/2026 19:14 | 144 | 86.70 |
| 08/14/2026 19:14 | 1 | 86.70 |
| 08/14/2026 19:14 | 1175 | 86.70 |
| 08/14/2026 19:14 | 100 | 86.71 |
| 08/14/2026 19:14 | 44 | 86.70 |
| 08/14/2026 19:14 | 158 | 86.70 |
| 08/14/2026 19:14 | 100 | 86.695 |
| 08/14/2026 19:14 | 1 | 86.695 |
| 08/14/2026 19:13 | 4 | 86.70 |
| 08/14/2026 19:13 | 1 | 86.70 |
| 08/14/2026 19:13 | 5 | 86.76 |
| 08/14/2026 19:13 | 1 | 86.70 |
| 08/14/2026 19:13 | 2 | 86.64 |
| 08/14/2026 19:13 | 20 | 86.82 |
| 08/14/2026 19:13 | 4 | 86.81 |
| 08/14/2026 19:13 | 100 | 86.70 |
| 08/14/2026 19:13 | 2 | 86.70 |
| 08/14/2026 19:13 | 5 | 86.68 |
| 08/14/2026 19:13 | 4 | 86.68 |
| 08/14/2026 19:12 | 1 | 86.55 |
| 08/14/2026 19:12 | 100 | 86.63 |
| 08/14/2026 19:12 | 10 | 86.80 |
| 08/14/2026 19:11 | 20 | 86.79 |
| 08/14/2026 19:11 | 10 | 86.77 |
| 08/14/2026 19:11 | 1 | 86.73 |
| 08/14/2026 19:11 | 9 | 86.69 |
| 08/14/2026 19:11 | 1 | 86.60 |
| 08/14/2026 19:11 | 100 | 86.61 |
| 08/14/2026 19:11 | 5 | 86.61 |
| 08/14/2026 19:11 | 23 | 86.61 |
| 08/14/2026 19:11 | 77 | 86.61 |
| 08/14/2026 19:11 | 4 | 86.61 |
| 08/14/2026 19:11 | 19 | 86.62 |
| 08/14/2026 19:11 | 81 | 86.62 |
| 08/14/2026 19:11 | 5 | 86.62 |
| 08/14/2026 19:11 | 14 | 86.62 |
| 08/14/2026 19:11 | 86 | 86.62 |
| 08/14/2026 19:11 | 14 | 86.62 |
| 08/14/2026 19:11 | 10 | 86.75 |
| 08/14/2026 19:11 | 20 | 86.69 |
| 08/14/2026 19:11 | 10 | 86.69 |
| 08/14/2026 19:11 | 20 | 86.695 |
| 08/14/2026 19:11 | 30 | 86.695 |
| 08/14/2026 19:10 | 5 | 86.70 |
| 08/14/2026 19:10 | 10 | 86.70 |
| 08/14/2026 19:10 | 19 | 86.70 |
| 08/14/2026 19:10 | 1 | 86.70 |
| 08/14/2026 19:10 | 99 | 86.69 |
| 08/14/2026 19:10 | 1 | 86.62 |
| 08/14/2026 19:10 | 3 | 86.685 |
| 08/14/2026 19:10 | 1 | 86.685 |
| 08/14/2026 19:10 | 3 | 86.685 |
| 08/14/2026 19:10 | 1 | 86.685 |
| 08/14/2026 19:10 | 75 | 86.64 |
| 08/14/2026 19:10 | 25 | 86.67 |
| 08/14/2026 19:10 | 12 | 86.66 |
| 08/14/2026 19:10 | 1 | 86.62 |
| 08/14/2026 19:10 | 1 | 86.55 |
| 08/14/2026 19:10 | 100 | 86.58 |
| 08/14/2026 19:10 | 6 | 86.61 |
| 08/14/2026 19:10 | 5 | 86.63 |
| 08/14/2026 19:10 | 4 | 86.70 |
| 08/14/2026 19:10 | 1 | 86.64 |
| 08/14/2026 19:10 | 5 | 86.63 |
| 08/14/2026 19:10 | 12 | 86.62 |
| 08/14/2026 19:10 | 29 | 86.60 |
| 08/14/2026 19:10 | 15 | 86.60 |
| 08/14/2026 19:10 | 4 | 86.60 |
| 08/14/2026 19:10 | 1 | 86.60 |
| 08/14/2026 19:09 | 25 | 86.59 |
| 08/14/2026 19:09 | 100 | 86.49 |
| 08/14/2026 19:09 | 100 | 86.53 |
| 08/14/2026 19:09 | 7 | 86.53 |
| 08/14/2026 19:09 | 1 | 86.46 |
| 08/14/2026 19:09 | 1 | 86.49 |
| 08/14/2026 19:09 | 100 | 86.46 |
| 08/14/2026 19:09 | 20 | 86.38 |
| 08/14/2026 19:09 | 1 | 86.28 |
| 08/14/2026 19:09 | 1 | 86.24 |
| 08/14/2026 19:09 | 100 | 86.25 |
| 08/14/2026 19:09 | 104 | 86.24 |
| 08/14/2026 19:08 | 84 | 86.41 |
| 08/14/2026 19:08 | 99 | 86.41 |
| 08/14/2026 19:08 | 1 | 86.41 |
| 08/14/2026 19:08 | 2 | 86.36 |
| 08/14/2026 19:08 | 1 | 86.33 |
| 08/14/2026 19:08 | 100 | 86.31 |
| 08/14/2026 19:08 | 1150 | 86.30 |
| 08/14/2026 19:08 | 100 | 86.30 |
| 08/14/2026 19:08 | 100 | 86.29 |
| 08/14/2026 19:08 | 6 | 86.29 |
| 08/14/2026 19:08 | 17 | 86.29 |
| 08/14/2026 19:08 | 10 | 86.29 |
| 08/14/2026 19:08 | 2 | 86.16 |
| 08/14/2026 19:08 | 61 | 86.15 |
| 08/14/2026 19:08 | 240 | 86.16 |
| 08/14/2026 19:08 | 70 | 86.26 |
| 08/14/2026 19:08 | 2 | 86.14 |
| 08/14/2026 19:08 | 2 | 86.14 |
| 08/14/2026 19:08 | 2 | 86.14 |
| 08/14/2026 19:08 | 173 | 86.23 |
| 08/14/2026 19:08 | 25 | 86.20 |
| 08/14/2026 19:08 | 2 | 86.145 |
| 08/14/2026 19:08 | 20 | 86.16 |
| 08/14/2026 19:08 | 36 | 86.17 |
| 08/14/2026 19:08 | 36 | 86.17 |
| 08/14/2026 19:08 | 10 | 86.225 |
| 08/14/2026 19:08 | 1 | 86.225 |
| 08/14/2026 19:07 | 1 | 86.28 |
| 08/14/2026 19:07 | 100 | 86.19 |
| 08/14/2026 19:07 | 1 | 86.26 |
| 08/14/2026 19:07 | 1 | 86.25 |
| 08/14/2026 19:07 | 11 | 86.25 |
| 08/14/2026 19:07 | 75 | 86.24 |
| 08/14/2026 19:07 | 25 | 86.24 |
| 08/14/2026 19:07 | 99 | 86.19 |
| 08/14/2026 19:07 | 1 | 86.19 |
| 08/14/2026 19:07 | 100 | 86.13 |
| 08/14/2026 19:07 | 5 | 86.11 |
| 08/14/2026 19:07 | 25 | 86.10 |
| 08/14/2026 19:07 | 3 | 86.15 |
| 08/14/2026 19:07 | 100 | 86.15 |
| 08/14/2026 19:07 | 100 | 86.15 |
| 08/14/2026 19:07 | 100 | 86.14 |
| 08/14/2026 19:07 | 1 | 85.97 |
| 08/14/2026 19:06 | 1 | 85.97 |
| 08/14/2026 19:06 | 1 | 85.97 |
| 08/14/2026 19:06 | 1 | 85.97 |
| 08/14/2026 19:06 | 5 | 86.055 |
| 08/14/2026 19:06 | 100 | 86.055 |
| 08/14/2026 19:06 | 1 | 86.055 |
| 08/14/2026 19:06 | 1 | 86.02 |
| 08/14/2026 19:06 | 1 | 86.01 |
| 08/14/2026 19:06 | 1 | 85.96 |
| 08/14/2026 19:06 | 1 | 86.025 |
| 08/14/2026 19:06 | 1 | 85.97 |
| 08/14/2026 19:06 | 1 | 85.98 |
| 08/14/2026 19:06 | 1 | 86.025 |
| 08/14/2026 19:06 | 1 | 86.00 |
| 08/14/2026 19:05 | 1 | 86.00 |
| 08/14/2026 19:05 | 99 | 86.12 |
| 08/14/2026 19:05 | 1 | 86.12 |
| 08/14/2026 19:05 | 18 | 86.20 |
| 08/14/2026 19:05 | 18 | 86.25 |
| 08/14/2026 19:05 | 1 | 86.23 |
| 08/14/2026 19:05 | 1 | 86.23 |
| 08/14/2026 19:05 | 1 | 86.23 |
| 08/14/2026 19:05 | 1 | 86.26 |
| 08/14/2026 19:05 | 1 | 86.25 |
| 08/14/2026 19:05 | 1 | 86.24 |
| 08/14/2026 19:05 | 1 | 86.39 |
| 08/14/2026 19:05 | 2 | 86.32 |
| 08/14/2026 19:05 | 2 | 86.295 |
| 08/14/2026 19:05 | 1 | 86.23 |
| 08/14/2026 19:05 | 1 | 86.28 |
| 08/14/2026 19:05 | 2 | 86.29 |
| 08/14/2026 19:05 | 1 | 86.29 |
| 08/14/2026 19:05 | 2 | 86.295 |
| 08/14/2026 19:05 | 1 | 86.21 |
| 08/14/2026 19:04 | 150 | 86.35 |
| 08/14/2026 19:04 | 200 | 86.29 |
| 08/14/2026 19:04 | 2 | 86.29 |
| 08/14/2026 19:04 | 1 | 86.29 |
| 08/14/2026 19:04 | 3 | 86.36 |
| 08/14/2026 19:04 | 100 | 86.36 |
| 08/14/2026 19:04 | 1 | 86.37 |
| 08/14/2026 19:04 | 1 | 86.37 |
| 08/14/2026 19:04 | 23 | 86.38 |
| 08/14/2026 19:04 | 1 | 86.41 |
| 08/14/2026 19:04 | 98 | 86.56 |
| 08/14/2026 19:04 | 2 | 86.525 |
| 08/14/2026 19:04 | 100 | 86.59 |
| 08/14/2026 19:04 | 10 | 86.59 |
| 08/14/2026 19:04 | 2 | 86.56 |
| 08/14/2026 19:04 | 1 | 86.55 |
| 08/14/2026 19:04 | 5 | 86.47 |
| 08/14/2026 19:04 | 4 | 86.55 |
| 08/14/2026 19:04 | 42 | 86.55 |
| 08/14/2026 19:04 | 20 | 86.54 |
| 08/14/2026 19:04 | 100 | 86.53 |
| 08/14/2026 19:04 | 31 | 86.52 |
| 08/14/2026 19:04 | 179 | 86.52 |
| 08/14/2026 19:04 | 1 | 86.50 |
| 08/14/2026 19:04 | 100 | 86.42 |
| 08/14/2026 19:04 | 63 | 86.41 |
| 08/14/2026 19:04 | 18 | 86.41 |
| 08/14/2026 19:04 | 7 | 86.41 |
| 08/14/2026 19:04 | 11 | 86.41 |
| 08/14/2026 19:04 | 89 | 86.41 |
| 08/14/2026 19:04 | 100 | 86.41 |
| 08/14/2026 19:04 | 100 | 86.41 |
| 08/14/2026 19:04 | 10 | 86.41 |
| 08/14/2026 19:04 | 100 | 86.41 |
| 08/14/2026 19:04 | 147 | 86.39 |
| 08/14/2026 19:04 | 10 | 86.39 |
| 08/14/2026 19:04 | 150 | 86.39 |
| 08/14/2026 19:04 | 150 | 86.39 |
| 08/14/2026 19:04 | 150 | 86.39 |
| 08/14/2026 19:04 | 2 | 86.31 |
| 08/14/2026 19:03 | 40 | 86.325 |
| 08/14/2026 19:03 | 100 | 86.325 |
| 08/14/2026 19:03 | 100 | 86.325 |
| 08/14/2026 19:03 | 100 | 86.325 |
| 08/14/2026 19:03 | 100 | 86.325 |
| 08/14/2026 19:03 | 100 | 86.325 |
| 08/14/2026 19:03 | 100 | 86.325 |
| 08/14/2026 19:03 | 100 | 86.325 |
| 08/14/2026 19:03 | 100 | 86.325 |
| 08/14/2026 19:03 | 240 | 86.325 |
| 08/14/2026 19:03 | 100 | 86.325 |
| 08/14/2026 19:03 | 100 | 86.325 |
| 08/14/2026 19:03 | 634 | 86.33 |
| 08/14/2026 19:03 | 100 | 86.33 |
| 08/14/2026 19:03 | 240 | 86.33 |
| 08/14/2026 19:03 | 150 | 86.33 |
| 08/14/2026 19:03 | 150 | 86.33 |
| 08/14/2026 19:03 | 150 | 86.33 |
| 08/14/2026 19:03 | 240 | 86.33 |
| 08/14/2026 19:03 | 150 | 86.33 |
| 08/14/2026 19:03 | 150 | 86.33 |
| 08/14/2026 19:03 | 240 | 86.33 |
| 08/14/2026 19:03 | 386 | 86.33 |
| 08/14/2026 19:03 | 240 | 86.33 |
| 08/14/2026 19:03 | 240 | 86.33 |
| 08/14/2026 19:03 | 240 | 86.33 |
| 08/14/2026 19:03 | 240 | 86.33 |
| 08/14/2026 19:03 | 240 | 86.33 |
| 08/14/2026 19:03 | 240 | 86.33 |
| 08/14/2026 19:03 | 240 | 86.33 |
| 08/14/2026 19:03 | 240 | 86.33 |
| 08/14/2026 19:03 | 150 | 86.33 |
| 08/14/2026 19:03 | 240 | 86.33 |
| 08/14/2026 19:03 | 2 | 86.33 |
| 08/14/2026 19:03 | 1 | 86.33 |
| 08/14/2026 19:03 | 20 | 86.34 |
| 08/14/2026 19:03 | 2 | 86.35 |
| 08/14/2026 19:03 | 1 | 86.40 |
| 08/14/2026 19:03 | 1 | 86.40 |
| 08/14/2026 19:03 | 100 | 86.31 |
| 08/14/2026 19:03 | 1 | 86.31 |
| 08/14/2026 19:03 | 1 | 86.28 |
| 08/14/2026 19:03 | 100 | 86.31 |
| 08/14/2026 19:02 | 2 | 86.20 |
| 08/14/2026 19:02 | 7 | 86.26 |
| 08/14/2026 19:02 | 100 | 86.29 |
| 08/14/2026 19:02 | 111 | 86.29 |
| 08/14/2026 19:02 | 157 | 86.29 |
| 08/14/2026 19:02 | 32 | 86.29 |
| 08/14/2026 19:02 | 70 | 86.31 |
| 08/14/2026 19:02 | 1000 | 86.31 |
| 08/14/2026 19:02 | 10 | 86.42 |
| 08/14/2026 19:02 | 10 | 86.42 |
| 08/14/2026 19:02 | 100 | 86.38 |
| 08/14/2026 19:02 | 20 | 86.40 |
| 08/14/2026 19:02 | 100 | 86.32 |
| 08/14/2026 19:02 | 20 | 86.40 |
| 08/14/2026 19:02 | 5 | 86.40 |
| 08/14/2026 19:02 | 14 | 86.40 |
| 08/14/2026 19:02 | 4 | 86.40 |
| 08/14/2026 19:02 | 18 | 86.40 |
| 08/14/2026 19:02 | 100 | 86.38 |
| 08/14/2026 19:02 | 100 | 86.25 |
| 08/14/2026 19:02 | 1 | 86.30 |
| 08/14/2026 19:02 | 34 | 86.29 |
| 08/14/2026 19:02 | 10 | 86.29 |
| 08/14/2026 19:02 | 10 | 86.29 |
| 08/14/2026 19:02 | 90 | 86.29 |
| 08/14/2026 19:02 | 1 | 86.26 |
| 08/14/2026 19:02 | 1 | 86.26 |
| 08/14/2026 19:02 | 1 | 86.23 |
| 08/14/2026 19:02 | 1 | 86.22 |
| 08/14/2026 19:02 | 1 | 86.22 |
| 08/14/2026 19:01 | 3 | 86.22 |
| 08/14/2026 19:01 | 1 | 86.22 |
| 08/14/2026 19:01 | 100 | 86.18 |
| 08/14/2026 19:01 | 100 | 86.215 |
| 08/14/2026 19:01 | 1 | 86.18 |
| 08/14/2026 19:01 | 1 | 86.21 |
| 08/14/2026 19:01 | 100 | 86.21 |
| 08/14/2026 19:01 | 72 | 86.23 |
| 08/14/2026 19:01 | 28 | 86.23 |
| 08/14/2026 19:01 | 92 | 86.23 |
| 08/14/2026 19:01 | 8 | 86.23 |
| 08/14/2026 19:01 | 200 | 86.23 |
| 08/14/2026 19:01 | 20 | 86.22 |
| 08/14/2026 19:01 | 1 | 86.14 |
| 08/14/2026 19:01 | 11 | 86.14 |
| 08/14/2026 19:01 | 200 | 86.10 |
| 08/14/2026 19:01 | 200 | 86.16 |
| 08/14/2026 19:01 | 179 | 86.16 |
| 08/14/2026 19:01 | 191 | 86.16 |
| 08/14/2026 19:01 | 100 | 86.16 |
| 08/14/2026 19:01 | 400 | 86.16 |
| 08/14/2026 19:01 | 100 | 86.17 |
| 08/14/2026 19:01 | 99 | 86.13 |
| 08/14/2026 19:01 | 8 | 86.13 |
| 08/14/2026 19:01 | 82 | 86.13 |
| 08/14/2026 19:01 | 89 | 86.14 |
| 08/14/2026 19:01 | 100 | 86.12 |
| 08/14/2026 19:01 | 200 | 86.10 |
| 08/14/2026 19:01 | 240 | 86.11 |
| 08/14/2026 19:01 | 125 | 86.11 |
| 08/14/2026 19:01 | 240 | 86.12 |
| 08/14/2026 19:01 | 240 | 86.14 |
| 08/14/2026 19:01 | 100 | 86.15 |
| 08/14/2026 19:01 | 100 | 86.15 |
| 08/14/2026 19:01 | 23 | 86.19 |
| 08/14/2026 19:01 | 77 | 86.19 |
| 08/14/2026 19:01 | 75 | 86.19 |
| 08/14/2026 19:01 | 426 | 86.19 |
| 08/14/2026 19:01 | 65 | 86.19 |
| 08/14/2026 19:01 | 23 | 86.19 |
| 08/14/2026 19:01 | 12 | 86.20 |
| 08/14/2026 19:01 | 13 | 86.20 |
| 08/14/2026 19:01 | 87 | 86.20 |
| 08/14/2026 19:01 | 23 | 86.20 |
| 08/14/2026 19:01 | 77 | 86.19 |
| 08/14/2026 19:01 | 10 | 86.20 |
| 08/14/2026 19:01 | 100 | 86.20 |
| 08/14/2026 19:01 | 100 | 86.20 |
| 08/14/2026 19:01 | 1 | 86.20 |
| 08/14/2026 19:01 | 278 | 86.15 |
| 08/14/2026 19:01 | 25 | 86.15 |
| 08/14/2026 19:01 | 5 | 86.15 |
| 08/14/2026 19:01 | 5 | 86.15 |
| 08/14/2026 19:01 | 10 | 86.14 |
| 08/14/2026 19:01 | 100 | 86.13 |
| 08/14/2026 19:01 | 7 | 86.13 |
| 08/14/2026 19:01 | 56 | 86.04 |
| 08/14/2026 19:01 | 24 | 86.04 |
| 08/14/2026 19:01 | 7 | 85.98 |
| 08/14/2026 19:01 | 85 | 86.05 |
| 08/14/2026 19:01 | 15 | 86.05 |
| 08/14/2026 19:01 | 1 | 86.05 |
| 08/14/2026 19:01 | 85 | 86.04 |
| 08/14/2026 19:01 | 15 | 86.04 |
| 08/14/2026 19:01 | 100 | 86.04 |
| 08/14/2026 19:01 | 85 | 85.99 |
| 08/14/2026 19:01 | 115 | 85.99 |
| 08/14/2026 19:01 | 100 | 85.99 |
| 08/14/2026 19:01 | 75 | 85.98 |
| 08/14/2026 19:01 | 10 | 85.97 |
| 08/14/2026 19:01 | 39 | 85.92 |
| 08/14/2026 19:01 | 240 | 85.95 |
| 08/14/2026 19:01 | 151 | 85.90 |
| 08/14/2026 19:01 | 240 | 85.91 |
| 08/14/2026 19:00 | 1 | 85.94 |
| 08/14/2026 19:00 | 1 | 85.94 |
| 08/14/2026 19:00 | 1 | 85.86 |
| 08/14/2026 19:00 | 23 | 85.87 |
| 08/14/2026 19:00 | 1 | 85.88 |
| 08/14/2026 19:00 | 99 | 85.87 |
| 08/14/2026 19:00 | 75 | 85.93 |
| 08/14/2026 19:00 | 142 | 85.93 |
| 08/14/2026 19:00 | 150 | 85.93 |
| 08/14/2026 19:00 | 150 | 85.93 |
| 08/14/2026 19:00 | 150 | 85.93 |
| 08/14/2026 19:00 | 35 | 85.93 |
| 08/14/2026 19:00 | 118 | 85.93 |
| 08/14/2026 19:00 | 10 | 85.93 |
| 08/14/2026 19:00 | 50 | 85.93 |
| 08/14/2026 19:00 | 150 | 85.93 |
| 08/14/2026 19:00 | 1 | 85.885 |
| 08/14/2026 19:00 | 1 | 85.86 |
| 08/14/2026 19:00 | 4 | 85.86 |
| 08/14/2026 19:00 | 1 | 85.86 |
| 08/14/2026 19:00 | 1 | 85.86 |
| 08/14/2026 19:00 | 1 | 85.86 |
| 08/14/2026 19:00 | 1 | 85.86 |
| 08/14/2026 19:00 | 1 | 85.86 |
| 08/14/2026 18:59 | 1 | 85.86 |
| 08/14/2026 18:59 | 1 | 85.885 |
| 08/14/2026 18:59 | 1 | 85.885 |
| 08/14/2026 18:59 | 7 | 85.96 |
| 08/14/2026 18:59 | 1 | 85.92 |
| 08/14/2026 18:59 | 1 | 85.89 |
| 08/14/2026 18:59 | 1 | 85.87 |
| 08/14/2026 18:59 | 100 | 85.90 |
| 08/14/2026 18:59 | 240 | 85.91 |
| 08/14/2026 18:59 | 40 | 85.92 |
| 08/14/2026 18:59 | 100 | 85.92 |
| 08/14/2026 18:59 | 100 | 85.92 |
| 08/14/2026 18:59 | 18 | 85.92 |
| 08/14/2026 18:59 | 82 | 85.92 |
| 08/14/2026 18:59 | 15 | 85.92 |
| 08/14/2026 18:59 | 125 | 85.93 |
| 08/14/2026 18:59 | 115 | 85.93 |
| 08/14/2026 18:59 | 15 | 85.95 |
| 08/14/2026 18:59 | 22 | 85.99 |
| 08/14/2026 18:59 | 19 | 86.00 |
| 08/14/2026 18:59 | 22 | 86.00 |
| 08/14/2026 18:59 | 22 | 86.00 |
| 08/14/2026 18:59 | 10 | 86.00 |
| 08/14/2026 18:59 | 3 | 86.00 |
| 08/14/2026 18:59 | 22 | 86.00 |
| 08/14/2026 18:59 | 2 | 86.00 |
| 08/14/2026 18:59 | 125 | 86.00 |
| 08/14/2026 18:59 | 100 | 86.02 |
| 08/14/2026 18:59 | 1 | 86.02 |
| 08/14/2026 18:59 | 3 | 86.04 |
| 08/14/2026 18:59 | 100 | 86.14 |
| 08/14/2026 18:59 | 1 | 86.15 |
| 08/14/2026 18:59 | 3 | 86.15 |
| 08/14/2026 18:59 | 1 | 86.15 |
| 08/14/2026 18:59 | 100 | 86.225 |
| 08/14/2026 18:59 | 99 | 86.225 |
| 08/14/2026 18:59 | 1 | 86.225 |
| 08/14/2026 18:59 | 200 | 86.225 |
| 08/14/2026 18:59 | 4 | 86.17 |
| 08/14/2026 18:59 | 13 | 86.17 |
| 08/14/2026 18:59 | 1 | 86.33 |
| 08/14/2026 18:59 | 100 | 86.33 |
| 08/14/2026 18:59 | 4 | 86.35 |
| 08/14/2026 18:59 | 19 | 86.35 |
| 08/14/2026 18:59 | 100 | 86.34 |
| 08/14/2026 18:59 | 81 | 86.35 |
| 08/14/2026 18:59 | 100 | 86.35 |
| 08/14/2026 18:59 | 30 | 86.35 |
| 08/14/2026 18:59 | 100 | 86.34 |
| 08/14/2026 18:59 | 99 | 86.31 |
| 08/14/2026 18:59 | 1 | 86.31 |
| 08/14/2026 18:59 | 100 | 86.29 |
| 08/14/2026 18:59 | 100 | 86.30 |
| 08/14/2026 18:59 | 100 | 86.30 |
| 08/14/2026 18:59 | 2 | 86.30 |
| 08/14/2026 18:59 | 28 | 86.30 |
| 08/14/2026 18:59 | 156 | 86.33 |
| 08/14/2026 18:59 | 100 | 86.34 |
| 08/14/2026 18:59 | 200 | 86.35 |
| 08/14/2026 18:59 | 100 | 86.35 |
| 08/14/2026 18:59 | 2 | 86.35 |
| 08/14/2026 18:59 | 98 | 86.35 |
| 08/14/2026 18:59 | 2 | 86.35 |
| 08/14/2026 18:59 | 100 | 86.35 |
| 08/14/2026 18:59 | 100 | 86.35 |
| 08/14/2026 18:59 | 100 | 86.35 |
| 08/14/2026 18:59 | 100 | 86.36 |
| 08/14/2026 18:59 | 2 | 86.35 |
| 08/14/2026 18:59 | 26 | 86.35 |
| 08/14/2026 18:59 | 100 | 86.36 |
| 08/14/2026 18:59 | 100 | 86.36 |
| 08/14/2026 18:59 | 33 | 86.35 |
| 08/14/2026 18:59 | 100 | 86.35 |
| 08/14/2026 18:59 | 100 | 86.35 |
| 08/14/2026 18:59 | 15 | 86.35 |
| 08/14/2026 18:59 | 54 | 86.38 |
| 08/14/2026 18:59 | 46 | 86.38 |
| 08/14/2026 18:59 | 23 | 86.39 |
| 08/14/2026 18:59 | 1 | 86.38 |
| 08/14/2026 18:59 | 30 | 86.36 |
| 08/14/2026 18:59 | 30 | 86.37 |
| 08/14/2026 18:59 | 30 | 86.46 |
| 08/14/2026 18:59 | 26 | 86.46 |
| 08/14/2026 18:59 | 28 | 86.46 |
| 08/14/2026 18:59 | 16 | 86.44 |
| 08/14/2026 18:59 | 2 | 86.45 |
| 08/14/2026 18:59 | 1 | 86.46 |
| 08/14/2026 18:59 | 1 | 86.46 |
| 08/14/2026 18:59 | 30 | 86.46 |
| 08/14/2026 18:59 | 30 | 86.39 |
| 08/14/2026 18:59 | 32 | 86.47 |
| 08/14/2026 18:59 | 52 | 86.46 |
| 08/14/2026 18:59 | 2 | 86.46 |
| 08/14/2026 18:59 | 46 | 86.47 |
| 08/14/2026 18:59 | 1 | 86.47 |
| 08/14/2026 18:59 | 53 | 86.47 |
| 08/14/2026 18:59 | 47 | 86.47 |
| 08/14/2026 18:59 | 38 | 86.47 |
| 08/14/2026 18:59 | 61 | 86.47 |
| 08/14/2026 18:59 | 70 | 86.47 |
| 08/14/2026 18:59 | 30 | 86.47 |
| 08/14/2026 18:59 | 2 | 86.47 |
| 08/14/2026 18:59 | 25 | 86.47 |
| 08/14/2026 18:59 | 226 | 86.47 |
| 08/14/2026 18:59 | 2 | 86.29 |
| 08/14/2026 18:59 | 3 | 86.29 |
| 08/14/2026 18:59 | 25 | 86.29 |
| 08/14/2026 18:59 | 70 | 86.29 |
| 08/14/2026 18:59 | 30 | 86.29 |
| 08/14/2026 18:59 | 199 | 86.70 |
| 08/14/2026 18:59 | 12 | 86.66 |
| 08/14/2026 18:59 | 100 | 86.66 |
| 08/14/2026 18:59 | 100 | 86.66 |
| 08/14/2026 18:59 | 1 | 86.66 |
| 08/14/2026 18:59 | 10 | 86.63 |
| 08/14/2026 18:59 | 100 | 86.63 |
| 08/14/2026 18:59 | 200 | 86.63 |
| 08/14/2026 18:59 | 11 | 86.62 |
| 08/14/2026 18:59 | 11 | 86.51 |
| 08/14/2026 18:59 | 100 | 86.51 |
| 08/14/2026 18:59 | 14 | 86.51 |
| 08/14/2026 18:59 | 12 | 86.50 |
| 08/14/2026 18:59 | 12 | 86.48 |
| 08/14/2026 18:59 | 12 | 86.46 |
| 08/14/2026 18:59 | 10 | 86.45 |
| 08/14/2026 18:59 | 100 | 86.45 |
| 08/14/2026 18:59 | 100 | 86.45 |
| 08/14/2026 18:59 | 11 | 86.44 |
| 08/14/2026 18:59 | 100 | 86.30 |
| 08/14/2026 18:59 | 10 | 86.29 |
| 08/14/2026 18:59 | 2 | 86.29 |
| 08/14/2026 18:59 | 100 | 86.29 |
| 08/14/2026 18:59 | 1 | 86.165 |
| 08/14/2026 18:59 | 1 | 86.09 |
| 08/14/2026 18:59 | 1 | 86.09 |
| 08/14/2026 18:59 | 1 | 86.165 |
| 08/14/2026 18:59 | 1 | 86.07 |
| 08/14/2026 18:59 | 1 | 86.08 |
| 08/14/2026 18:59 | 1 | 86.08 |
| 08/14/2026 18:58 | 1 | 86.09 |
| 08/14/2026 18:58 | 1 | 86.13 |
| 08/14/2026 18:58 | 22 | 86.20 |
| 08/14/2026 18:58 | 25 | 86.15 |
| 08/14/2026 18:58 | 40 | 86.14 |
| 08/14/2026 18:58 | 1 | 86.14 |
| 08/14/2026 18:58 | 17 | 86.09 |
| 08/14/2026 18:58 | 1 | 86.04 |
| 08/14/2026 18:58 | 1 | 86.07 |
| 08/14/2026 18:58 | 2 | 86.10 |
| 08/14/2026 18:58 | 1 | 86.10 |
| 08/14/2026 18:58 | 80 | 86.10 |
| 08/14/2026 18:58 | 1 | 86.09 |
| 08/14/2026 18:58 | 1 | 86.08 |
| 08/14/2026 18:58 | 1 | 86.08 |
| 08/14/2026 18:58 | 1 | 86.08 |
| 08/14/2026 18:58 | 1 | 86.08 |
| 08/14/2026 18:58 | 1 | 86.08 |
| 08/14/2026 18:58 | 1 | 86.11 |
| 08/14/2026 18:58 | 1 | 86.09 |
| 08/14/2026 18:58 | 1 | 86.09 |
| 08/14/2026 18:58 | 1 | 86.09 |
| 08/14/2026 18:58 | 1 | 86.09 |
| 08/14/2026 18:58 | 1 | 86.13 |
| 08/14/2026 18:58 | 1 | 86.13 |
| 08/14/2026 18:58 | 100 | 86.19 |
| 08/14/2026 18:58 | 70 | 86.12 |
| 08/14/2026 18:58 | 1 | 86.135 |
| 08/14/2026 18:58 | 200 | 86.27 |
| 08/14/2026 18:58 | 25 | 86.40 |
| 08/14/2026 18:58 | 100 | 86.34 |
| 08/14/2026 18:58 | 100 | 86.34 |
| 08/14/2026 18:58 | 100 | 86.34 |
| 08/14/2026 18:58 | 100 | 86.35 |
| 08/14/2026 18:58 | 1 | 86.36 |
| 08/14/2026 18:58 | 100 | 86.35 |
| 08/14/2026 18:58 | 100 | 86.36 |
| 08/14/2026 18:58 | 100 | 86.36 |
| 08/14/2026 18:58 | 28 | 86.35 |
| 08/14/2026 18:58 | 13 | 86.35 |
| 08/14/2026 18:58 | 1 | 86.34 |
| 08/14/2026 18:58 | 10 | 86.34 |
| 08/14/2026 18:58 | 4 | 86.35 |
| 08/14/2026 18:58 | 10 | 86.33 |
| 08/14/2026 18:58 | 100 | 86.33 |
| 08/14/2026 18:58 | 55 | 86.33 |
| 08/14/2026 18:58 | 47 | 86.36 |
| 08/14/2026 18:58 | 100 | 86.36 |
| 08/14/2026 18:58 | 45 | 86.33 |
| 08/14/2026 18:58 | 28 | 86.33 |
| 08/14/2026 18:58 | 37 | 86.36 |
| 08/14/2026 18:58 | 100 | 86.36 |
| 08/14/2026 18:58 | 42 | 86.38 |
| 08/14/2026 18:58 | 1 | 86.36 |
| 08/14/2026 18:58 | 99 | 86.36 |
| 08/14/2026 18:58 | 16 | 86.39 |
| 08/14/2026 18:58 | 26 | 86.37 |
| 08/14/2026 18:58 | 34 | 86.37 |
| 08/14/2026 18:58 | 100 | 86.38 |
| 08/14/2026 18:58 | 12 | 86.38 |
| 08/14/2026 18:58 | 14 | 86.38 |
| 08/14/2026 18:58 | 12 | 86.39 |
| 08/14/2026 18:58 | 18 | 86.40 |
| 08/14/2026 18:58 | 74 | 86.45 |
| 08/14/2026 18:58 | 43 | 86.45 |
| 08/14/2026 18:58 | 26 | 86.42 |
| 08/14/2026 18:58 | 26 | 86.42 |
| 08/14/2026 18:58 | 100 | 86.42 |
| 08/14/2026 18:58 | 71 | 86.42 |
| 08/14/2026 18:58 | 100 | 86.45 |
| 08/14/2026 18:58 | 200 | 86.49 |
| 08/14/2026 18:58 | 100 | 86.49 |
| 08/14/2026 18:58 | 100 | 86.49 |
| 08/14/2026 18:58 | 400 | 86.48 |
| 08/14/2026 18:58 | 31 | 86.46 |
| 08/14/2026 18:58 | 34 | 86.44 |
| 08/14/2026 18:58 | 100 | 86.44 |
| 08/14/2026 18:58 | 100 | 86.52 |
| 08/14/2026 18:58 | 79 | 86.52 |
| 08/14/2026 18:58 | 19 | 86.50 |
| 08/14/2026 18:58 | 100 | 86.47 |
| 08/14/2026 18:58 | 100 | 86.38 |
| 08/14/2026 18:58 | 100 | 86.38 |
| 08/14/2026 18:58 | 87 | 86.35 |
| 08/14/2026 18:58 | 100 | 86.35 |
| 08/14/2026 18:58 | 100 | 86.38 |
| 08/14/2026 18:58 | 75 | 86.38 |
| 08/14/2026 18:58 | 24 | 86.38 |
| 08/14/2026 18:58 | 1 | 86.38 |
| 08/14/2026 18:58 | 17 | 86.35 |
| 08/14/2026 18:58 | 24 | 86.35 |
| 08/14/2026 18:58 | 1 | 86.35 |
| 08/14/2026 18:58 | 75 | 86.35 |
| 08/14/2026 18:58 | 125 | 86.36 |
| 08/14/2026 18:58 | 26 | 86.36 |
| 08/14/2026 18:58 | 17 | 86.36 |
| 08/14/2026 18:58 | 26 | 86.38 |
| 08/14/2026 18:58 | 5 | 86.42 |
| 08/14/2026 18:58 | 26 | 86.41 |
| 08/14/2026 18:58 | 4 | 86.405 |
| 08/14/2026 18:58 | 3 | 86.40 |
| 08/14/2026 18:58 | 13 | 86.39 |
| 08/14/2026 18:58 | 26 | 86.38 |
| 08/14/2026 18:58 | 100 | 86.38 |
| 08/14/2026 18:58 | 100 | 86.38 |
| 08/14/2026 18:58 | 100 | 86.38 |
| 08/14/2026 18:58 | 100 | 86.39 |
| 08/14/2026 18:58 | 85 | 86.39 |
| 08/14/2026 18:58 | 15 | 86.39 |
| 08/14/2026 18:58 | 9 | 86.39 |
| 08/14/2026 18:58 | 43 | 86.39 |
| 08/14/2026 18:58 | 100 | 86.39 |
| 08/14/2026 18:58 | 100 | 86.39 |
| 08/14/2026 18:58 | 9 | 86.40 |
| 08/14/2026 18:58 | 91 | 86.40 |
| 08/14/2026 18:58 | 9 | 86.41 |
| 08/14/2026 18:58 | 200 | 86.48 |
| 08/14/2026 18:58 | 100 | 86.48 |
| 08/14/2026 18:58 | 3 | 86.40 |
| 08/14/2026 18:58 | 40 | 86.44 |
| 08/14/2026 18:58 | 25 | 86.38 |
| 08/14/2026 18:58 | 71 | 86.39 |
| 08/14/2026 18:58 | 100 | 86.40 |
| 08/14/2026 18:58 | 25 | 86.40 |
| 08/14/2026 18:58 | 125 | 86.42 |
| 08/14/2026 18:58 | 1 | 86.37 |
| 08/14/2026 18:58 | 25 | 86.32 |
| 08/14/2026 18:58 | 100 | 86.32 |
| 08/14/2026 18:58 | 100 | 86.37 |
| 08/14/2026 18:58 | 42 | 86.32 |
| 08/14/2026 18:58 | 125 | 86.33 |
| 08/14/2026 18:58 | 1 | 86.32 |
| 08/14/2026 18:58 | 11 | 86.325 |
| 08/14/2026 18:58 | 66 | 86.34 |
| 08/14/2026 18:58 | 67 | 86.34 |
| 08/14/2026 18:58 | 1 | 86.34 |
| 08/14/2026 18:58 | 100 | 86.36 |
| 08/14/2026 18:58 | 100 | 86.34 |
| 08/14/2026 18:58 | 33 | 86.35 |
| 08/14/2026 18:58 | 34 | 86.35 |
| 08/14/2026 18:58 | 100 | 86.34 |
| 08/14/2026 18:58 | 33 | 86.34 |
| 08/14/2026 18:58 | 34 | 86.34 |
| 08/14/2026 18:58 | 34 | 86.33 |
| 08/14/2026 18:58 | 4 | 86.30 |
| 08/14/2026 18:58 | 34 | 86.25 |
| 08/14/2026 18:58 | 96 | 86.31 |
| 08/14/2026 18:58 | 4 | 86.31 |
| 08/14/2026 18:58 | 4 | 86.31 |
| 08/14/2026 18:58 | 100 | 86.26 |
| 08/14/2026 18:58 | 200 | 86.29 |
| 08/14/2026 18:58 | 100 | 86.29 |
| 08/14/2026 18:58 | 100 | 86.29 |
| 08/14/2026 18:58 | 100 | 86.28 |
| 08/14/2026 18:58 | 100 | 86.27 |
| 08/14/2026 18:58 | 1 | 86.05 |
| 08/14/2026 18:58 | 1 | 86.05 |
| 08/14/2026 18:58 | 100 | 86.11 |
| 08/14/2026 18:58 | 1 | 86.15 |
| 08/14/2026 18:58 | 3 | 86.16 |
| 08/14/2026 18:58 | 1 | 86.16 |
| 08/14/2026 18:58 | 100 | 86.23 |
| 08/14/2026 18:58 | 20 | 86.32 |
| 08/14/2026 18:58 | 55 | 86.32 |
| 08/14/2026 18:58 | 25 | 86.25 |
| 08/14/2026 18:58 | 100 | 86.17 |
| 08/14/2026 18:58 | 40 | 86.18 |
| 08/14/2026 18:58 | 51 | 86.18 |
| 08/14/2026 18:58 | 49 | 86.18 |
| 08/14/2026 18:58 | 100 | 86.20 |
| 08/14/2026 18:58 | 25 | 86.22 |
| 08/14/2026 18:58 | 175 | 86.22 |
| 08/14/2026 18:58 | 1 | 86.24 |
| 08/14/2026 18:58 | 25 | 86.285 |
| 08/14/2026 18:58 | 150 | 86.285 |
| 08/14/2026 18:58 | 26 | 86.285 |
| 08/14/2026 18:58 | 1 | 86.285 |
| 08/14/2026 18:58 | 201 | 86.285 |
| 08/14/2026 18:58 | 150 | 86.285 |
| 08/14/2026 18:58 | 240 | 86.285 |
| 08/14/2026 18:58 | 2 | 86.285 |
| 08/14/2026 18:58 | 317 | 86.285 |
| 08/14/2026 18:58 | 240 | 86.285 |
| 08/14/2026 18:58 | 150 | 86.285 |
| 08/14/2026 18:58 | 150 | 86.285 |
| 08/14/2026 18:58 | 150 | 86.285 |
| 08/14/2026 18:58 | 240 | 86.285 |
| 08/14/2026 18:58 | 150 | 86.285 |
| 08/14/2026 18:58 | 240 | 86.285 |
| 08/14/2026 18:58 | 2 | 86.285 |
| 08/14/2026 18:58 | 240 | 86.29 |
| 08/14/2026 18:58 | 240 | 86.29 |
| 08/14/2026 18:58 | 150 | 86.29 |
| 08/14/2026 18:58 | 240 | 86.29 |
| 08/14/2026 18:58 | 2 | 86.29 |
| 08/14/2026 18:58 | 2 | 86.29 |
| 08/14/2026 18:58 | 240 | 86.29 |
| 08/14/2026 18:57 | 100 | 86.295 |
| 08/14/2026 18:57 | 150 | 86.295 |
| 08/14/2026 18:57 | 100 | 86.295 |
| 08/14/2026 18:57 | 3 | 86.295 |
| 08/14/2026 18:57 | 150 | 86.295 |
| 08/14/2026 18:57 | 150 | 86.295 |
| 08/14/2026 18:57 | 100 | 86.295 |
| 08/14/2026 18:57 | 100 | 86.295 |
| 08/14/2026 18:57 | 100 | 86.295 |
| 08/14/2026 18:57 | 100 | 86.295 |
| 08/14/2026 18:57 | 100 | 86.295 |
| 08/14/2026 18:57 | 5 | 86.32 |
| 08/14/2026 18:57 | 5 | 86.31 |
| 08/14/2026 18:57 | 1 | 86.27 |
| 08/14/2026 18:57 | 100 | 86.27 |
| 08/14/2026 18:57 | 60 | 86.28 |
| 08/14/2026 18:57 | 40 | 86.28 |
| 08/14/2026 18:57 | 12 | 86.275 |
| 08/14/2026 18:57 | 99 | 86.28 |
| 08/14/2026 18:57 | 1 | 86.28 |
| 08/14/2026 18:57 | 4 | 86.28 |
| 08/14/2026 18:57 | 8 | 86.28 |
| 08/14/2026 18:57 | 1 | 86.28 |
| 08/14/2026 18:57 | 92 | 86.28 |
| 08/14/2026 18:57 | 4 | 86.28 |
| 08/14/2026 18:57 | 4 | 86.28 |
| 08/14/2026 18:57 | 100 | 86.28 |
| 08/14/2026 18:57 | 100 | 86.26 |
| 08/14/2026 18:57 | 100 | 86.22 |
| 08/14/2026 18:57 | 100 | 86.16 |
| 08/14/2026 18:57 | 81 | 86.16 |
| 08/14/2026 18:57 | 19 | 86.16 |
| 08/14/2026 18:57 | 11 | 86.20 |
| 08/14/2026 18:57 | 12 | 86.16 |
| 08/14/2026 18:57 | 100 | 86.12 |
| 08/14/2026 18:57 | 100 | 86.12 |
| 08/14/2026 18:57 | 150 | 86.12 |
| 08/14/2026 18:57 | 150 | 86.12 |
| 08/14/2026 18:57 | 150 | 86.12 |
| 08/14/2026 18:57 | 150 | 86.12 |
| 08/14/2026 18:57 | 100 | 86.12 |
| 08/14/2026 18:57 | 50 | 86.12 |
| 08/14/2026 18:57 | 100 | 86.12 |
| 08/14/2026 18:57 | 4 | 86.12 |
| 08/14/2026 18:57 | 4 | 86.12 |
| 08/14/2026 18:57 | 4 | 86.12 |
| 08/14/2026 18:57 | 120 | 86.12 |
| 08/14/2026 18:57 | 4 | 86.12 |
| 08/14/2026 18:57 | 100 | 86.12 |
| 08/14/2026 18:57 | 8 | 86.12 |
| 08/14/2026 18:57 | 104 | 86.12 |
| 08/14/2026 18:57 | 100 | 86.09 |
| 08/14/2026 18:57 | 100 | 86.12 |
| 08/14/2026 18:57 | 5 | 86.09 |
| 08/14/2026 18:57 | 10 | 86.10 |
| 08/14/2026 18:57 | 18 | 86.10 |
| 08/14/2026 18:57 | 18 | 86.10 |
| 08/14/2026 18:57 | 1 | 86.10 |
| 08/14/2026 18:57 | 18 | 86.10 |
| 08/14/2026 18:57 | 82 | 86.09 |
| 08/14/2026 18:57 | 100 | 86.10 |
| 08/14/2026 18:57 | 100 | 86.085 |
| 08/14/2026 18:57 | 1 | 86.085 |
| 08/14/2026 18:57 | 100 | 86.06 |
| 08/14/2026 18:57 | 1 | 86.07 |
| 08/14/2026 18:57 | 100 | 86.06 |
| 08/14/2026 18:57 | 200 | 86.09 |
| 08/14/2026 18:57 | 100 | 86.08 |
| 08/14/2026 18:57 | 200 | 85.995 |
| 08/14/2026 18:57 | 29 | 86.00 |
| 08/14/2026 18:57 | 5 | 85.98 |
| 08/14/2026 18:57 | 4 | 86.00 |
| 08/14/2026 18:57 | 100 | 85.98 |
| 08/14/2026 18:57 | 100 | 85.98 |
| 08/14/2026 18:57 | 100 | 85.98 |
| 08/14/2026 18:57 | 1 | 86.00 |
| 08/14/2026 18:57 | 1 | 86.00 |
| 08/14/2026 18:57 | 100 | 85.98 |
| 08/14/2026 18:57 | 1 | 86.00 |
| 08/14/2026 18:57 | 150 | 85.98 |
| 08/14/2026 18:57 | 150 | 85.98 |
| 08/14/2026 18:57 | 150 | 85.98 |
| 08/14/2026 18:57 | 150 | 85.98 |
| 08/14/2026 18:57 | 150 | 85.98 |
| 08/14/2026 18:57 | 150 | 85.98 |
| 08/14/2026 18:57 | 150 | 85.98 |
| 08/14/2026 18:57 | 150 | 85.98 |
| 08/14/2026 18:57 | 150 | 85.98 |
| 08/14/2026 18:57 | 200 | 85.98 |
| 08/14/2026 18:57 | 100 | 85.98 |
| 08/14/2026 18:57 | 100 | 85.98 |
| 08/14/2026 18:57 | 100 | 85.98 |
| 08/14/2026 18:57 | 200 | 85.98 |
| 08/14/2026 18:57 | 100 | 85.98 |
| 08/14/2026 18:57 | 1 | 85.98 |
| 08/14/2026 18:57 | 100 | 85.98 |
| 08/14/2026 18:57 | 100 | 85.98 |
| 08/14/2026 18:57 | 100 | 85.98 |
| 08/14/2026 18:57 | 100 | 85.98 |
| 08/14/2026 18:57 | 100 | 85.98 |
| 08/14/2026 18:57 | 150 | 85.98 |
| 08/14/2026 18:57 | 5 | 85.985 |
| 08/14/2026 18:57 | 1 | 85.985 |
| 08/14/2026 18:56 | 15 | 86.01 |
| 08/14/2026 18:56 | 5 | 86.01 |
| 08/14/2026 18:56 | 300 | 86.00 |
| 08/14/2026 18:56 | 100 | 86.00 |
| 08/14/2026 18:56 | 150 | 86.00 |
| 08/14/2026 18:56 | 20 | 86.00 |
| 08/14/2026 18:56 | 100 | 86.00 |
| 08/14/2026 18:56 | 10 | 86.00 |
| 08/14/2026 18:56 | 49 | 86.00 |
| 08/14/2026 18:56 | 1 | 86.00 |
| 08/14/2026 18:56 | 1 | 85.97 |
| 08/14/2026 18:56 | 20 | 85.97 |
| 08/14/2026 18:56 | 100 | 85.93 |
| 08/14/2026 18:56 | 300 | 85.93 |
| 08/14/2026 18:56 | 1 | 85.90 |
| 08/14/2026 18:56 | 2 | 85.94 |
| 08/14/2026 18:56 | 200 | 85.90 |
| 08/14/2026 18:56 | 4 | 85.88 |
| 08/14/2026 18:56 | 100 | 85.83 |
| 08/14/2026 18:56 | 1 | 85.75 |
| 08/14/2026 18:56 | 1 | 85.75 |
| 08/14/2026 18:56 | 1 | 85.72 |
| 08/14/2026 18:56 | 1 | 85.77 |
| 08/14/2026 18:56 | 766 | 85.78 |
| 08/14/2026 18:56 | 30 | 85.78 |
| 08/14/2026 18:56 | 34 | 85.77 |
| 08/14/2026 18:56 | 89 | 85.76 |
| 08/14/2026 18:56 | 500 | 85.75 |
| 08/14/2026 18:56 | 1 | 85.64 |
| 08/14/2026 18:56 | 1 | 85.74 |
| 08/14/2026 18:56 | 20 | 85.73 |
| 08/14/2026 18:56 | 1 | 85.60 |
| 08/14/2026 18:56 | 1 | 85.635 |
| 08/14/2026 18:56 | 100 | 85.69 |
| 08/14/2026 18:56 | 179 | 85.67 |
| 08/14/2026 18:56 | 100 | 85.67 |
| 08/14/2026 18:56 | 32 | 85.67 |
| 08/14/2026 18:56 | 1 | 85.605 |
| 08/14/2026 18:56 | 1 | 85.63 |
| 08/14/2026 18:56 | 5 | 85.63 |
| 08/14/2026 18:56 | 200 | 85.63 |
| 08/14/2026 18:56 | 1 | 85.635 |
| 08/14/2026 18:55 | 89 | 85.635 |
| 08/14/2026 18:55 | 150 | 85.635 |
| 08/14/2026 18:55 | 150 | 85.635 |
| 08/14/2026 18:55 | 150 | 85.635 |
| 08/14/2026 18:55 | 150 | 85.635 |
| 08/14/2026 18:55 | 100 | 85.635 |
| 08/14/2026 18:55 | 100 | 85.635 |
| 08/14/2026 18:55 | 150 | 85.64 |
| 08/14/2026 18:55 | 1 | 85.645 |
| 08/14/2026 18:55 | 100 | 85.63 |
| 08/14/2026 18:55 | 100 | 85.63 |
| 08/14/2026 18:55 | 150 | 85.63 |
| 08/14/2026 18:55 | 150 | 85.63 |
| 08/14/2026 18:55 | 150 | 85.63 |
| 08/14/2026 18:55 | 150 | 85.63 |
| 08/14/2026 18:55 | 150 | 85.63 |
| 08/14/2026 18:55 | 150 | 85.63 |
| 08/14/2026 18:55 | 150 | 85.63 |
| 08/14/2026 18:55 | 150 | 85.63 |
| 08/14/2026 18:55 | 150 | 85.63 |
| 08/14/2026 18:55 | 150 | 85.63 |
| 08/14/2026 18:55 | 150 | 85.63 |
| 08/14/2026 18:55 | 150 | 85.63 |
| 08/14/2026 18:55 | 150 | 85.63 |
| 08/14/2026 18:55 | 150 | 85.63 |
| 08/14/2026 18:55 | 70 | 85.63 |
| 08/14/2026 18:55 | 150 | 85.63 |
| 08/14/2026 18:55 | 150 | 85.63 |
| 08/14/2026 18:55 | 150 | 85.63 |
| 08/14/2026 18:55 | 1 | 85.68 |
| 08/14/2026 18:55 | 200 | 85.66 |
| 08/14/2026 18:55 | 100 | 85.63 |
| 08/14/2026 18:55 | 300 | 85.63 |
| 08/14/2026 18:55 | 100 | 85.635 |
| 08/14/2026 18:55 | 100 | 85.66 |
| 08/14/2026 18:55 | 150 | 85.69 |
| 08/14/2026 18:55 | 240 | 85.69 |
| 08/14/2026 18:55 | 150 | 85.69 |
| 08/14/2026 18:54 | 150 | 85.69 |
| 08/14/2026 18:54 | 150 | 85.69 |
| 08/14/2026 18:54 | 50 | 85.78 |
| 08/14/2026 18:54 | 100 | 85.72 |
| 08/14/2026 18:54 | 100 | 85.74 |
| 08/14/2026 18:54 | 1 | 85.64 |
| 08/14/2026 18:54 | 100 | 85.67 |
| 08/14/2026 18:54 | 18 | 85.67 |
| 08/14/2026 18:54 | 100 | 85.66 |
| 08/14/2026 18:54 | 65 | 85.60 |
| 08/14/2026 18:54 | 100 | 85.60 |
| 08/14/2026 18:54 | 100 | 85.60 |
| 08/14/2026 18:54 | 100 | 85.60 |
| 08/14/2026 18:54 | 200 | 85.60 |
| 08/14/2026 18:54 | 100 | 85.60 |
| 08/14/2026 18:54 | 100 | 85.60 |
| 08/14/2026 18:54 | 100 | 85.60 |
| 08/14/2026 18:54 | 100 | 85.60 |
| 08/14/2026 18:54 | 100 | 85.60 |
| 08/14/2026 18:54 | 100 | 85.60 |
| 08/14/2026 18:54 | 100 | 85.60 |
| 08/14/2026 18:54 | 100 | 85.58 |
| 08/14/2026 18:54 | 35 | 85.58 |
| 08/14/2026 18:54 | 1 | 85.58 |
| 08/14/2026 18:54 | 100 | 85.58 |
| 08/14/2026 18:54 | 100 | 85.60 |
| 08/14/2026 18:54 | 100 | 85.59 |
| 08/14/2026 18:54 | 184 | 85.60 |
| 08/14/2026 18:54 | 100 | 85.60 |
| 08/14/2026 18:54 | 100 | 85.60 |
| 08/14/2026 18:54 | 100 | 85.60 |
| 08/14/2026 18:54 | 100 | 85.56 |
| 08/14/2026 18:54 | 100 | 85.55 |
| 08/14/2026 18:54 | 3 | 85.50 |
| 08/14/2026 18:54 | 89 | 85.47 |
| 08/14/2026 18:54 | 11 | 85.49 |
| 08/14/2026 18:54 | 100 | 85.47 |
| 08/14/2026 18:54 | 22 | 85.52 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.58 |
| 08/14/2026 18:54 | 100 | 85.58 |
| 08/14/2026 18:54 | 100 | 85.57 |
| 08/14/2026 18:54 | 40 | 85.57 |
| 08/14/2026 18:54 | 25 | 85.52 |
| 08/14/2026 18:54 | 100 | 85.52 |
| 08/14/2026 18:54 | 200 | 85.56 |
| 08/14/2026 18:54 | 100 | 85.56 |
| 08/14/2026 18:54 | 32 | 85.42 |
| 08/14/2026 18:54 | 25 | 85.42 |
| 08/14/2026 18:54 | 1 | 85.42 |
| 08/14/2026 18:54 | 74 | 85.42 |
| 08/14/2026 18:54 | 32 | 85.54 |
| 08/14/2026 18:54 | 98 | 85.54 |
| 08/14/2026 18:54 | 1 | 85.54 |
| 08/14/2026 18:54 | 1 | 85.54 |
| 08/14/2026 18:54 | 99 | 85.54 |
| 08/14/2026 18:54 | 1 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 84 | 85.54 |
| 08/14/2026 18:54 | 16 | 85.54 |
| 08/14/2026 18:54 | 84 | 85.54 |
| 08/14/2026 18:54 | 8 | 85.54 |
| 08/14/2026 18:54 | 92 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 6 | 85.54 |
| 08/14/2026 18:54 | 92 | 85.54 |
| 08/14/2026 18:54 | 8 | 85.54 |
| 08/14/2026 18:54 | 68 | 85.55 |
| 08/14/2026 18:54 | 100 | 85.55 |
| 08/14/2026 18:54 | 32 | 85.55 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 7000 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 150 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 7 | 85.54 |
| 08/14/2026 18:54 | 93 | 85.54 |
| 08/14/2026 18:54 | 7 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 50 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 200 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 50 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.54 |
| 08/14/2026 18:54 | 59 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.415 |
| 08/14/2026 18:54 | 6 | 85.46 |
| 08/14/2026 18:54 | 3 | 85.46 |
| 08/14/2026 18:54 | 32 | 85.46 |
| 08/14/2026 18:54 | 68 | 85.46 |
| 08/14/2026 18:54 | 68 | 85.46 |
| 08/14/2026 18:54 | 32 | 85.50 |
| 08/14/2026 18:54 | 68 | 85.50 |
| 08/14/2026 18:54 | 200 | 85.54 |
| 08/14/2026 18:54 | 100 | 85.53 |
| 08/14/2026 18:54 | 200 | 85.52 |
| 08/14/2026 18:54 | 100 | 85.52 |
| 08/14/2026 18:54 | 100 | 85.52 |
| 08/14/2026 18:54 | 100 | 85.52 |
| 08/14/2026 18:54 | 100 | 85.52 |
| 08/14/2026 18:54 | 100 | 85.51 |
| 08/14/2026 18:54 | 100 | 85.51 |
| 08/14/2026 18:54 | 63 | 85.41 |
| 08/14/2026 18:54 | 37 | 85.41 |
| 08/14/2026 18:54 | 100 | 85.46 |
| 08/14/2026 18:54 | 75 | 85.46 |
| 08/14/2026 18:54 | 25 | 85.47 |
| 08/14/2026 18:54 | 100 | 85.50 |
| 08/14/2026 18:54 | 10 | 85.50 |
| 08/14/2026 18:54 | 100 | 85.46 |
| 08/14/2026 18:54 | 100 | 85.44 |
| 08/14/2026 18:54 | 5 | 85.44 |
| 08/14/2026 18:54 | 1 | 85.34 |
| 08/14/2026 18:54 | 100 | 85.34 |
| 08/14/2026 18:54 | 240 | 85.33 |
| 08/14/2026 18:54 | 200 | 85.33 |
| 08/14/2026 18:54 | 100 | 85.33 |
| 08/14/2026 18:54 | 240 | 85.32 |
| 08/14/2026 18:54 | 25 | 85.32 |
| 08/14/2026 18:54 | 240 | 85.31 |
| 08/14/2026 18:54 | 1 | 85.30 |
| 08/14/2026 18:54 | 100 | 85.28 |
| 08/14/2026 18:54 | 100 | 85.28 |
| 08/14/2026 18:54 | 1 | 85.29 |
| 08/14/2026 18:54 | 33 | 85.34 |
| 08/14/2026 18:54 | 27 | 85.34 |
| 08/14/2026 18:54 | 1 | 85.34 |
| 08/14/2026 18:54 | 22 | 85.37 |
| 08/14/2026 18:54 | 18 | 85.42 |
| 08/14/2026 18:54 | 66 | 85.42 |
| 08/14/2026 18:54 | 33 | 85.42 |
| 08/14/2026 18:54 | 33 | 85.42 |
| 08/14/2026 18:54 | 41 | 85.39 |
| 08/14/2026 18:54 | 6 | 85.37 |
| 08/14/2026 18:54 | 6 | 85.33 |
| 08/14/2026 18:54 | 32 | 85.37 |
| 08/14/2026 18:54 | 68 | 85.37 |
| 08/14/2026 18:54 | 32 | 85.365 |
| 08/14/2026 18:54 | 68 | 85.37 |
| 08/14/2026 18:54 | 100 | 85.39 |
| 08/14/2026 18:54 | 400 | 85.42 |
| 08/14/2026 18:54 | 100 | 85.41 |
| 08/14/2026 18:54 | 100 | 85.41 |
| 08/14/2026 18:54 | 22 | 85.37 |
| 08/14/2026 18:54 | 25 | 85.30 |
| 08/14/2026 18:54 | 10 | 85.30 |
| 08/14/2026 18:54 | 33 | 85.30 |
| 08/14/2026 18:54 | 25 | 85.32 |
| 08/14/2026 18:54 | 35 | 85.39 |
| 08/14/2026 18:54 | 100 | 85.38 |
| 08/14/2026 18:54 | 35 | 85.28 |
| 08/14/2026 18:54 | 3 | 85.31 |
| 08/14/2026 18:54 | 10 | 85.31 |
| 08/14/2026 18:54 | 41 | 85.23 |
| 08/14/2026 18:54 | 2 | 85.28 |
| 08/14/2026 18:54 | 60 | 85.27 |
| 08/14/2026 18:54 | 13 | 85.27 |
| 08/14/2026 18:54 | 1 | 85.27 |
| 08/14/2026 18:54 | 26 | 85.27 |
| 08/14/2026 18:54 | 25 | 85.27 |
| 08/14/2026 18:54 | 100 | 85.33 |
| 08/14/2026 18:54 | 100 | 85.33 |
| 08/14/2026 18:54 | 66 | 85.33 |
| 08/14/2026 18:54 | 25 | 85.32 |
| 08/14/2026 18:54 | 36 | 85.32 |
| 08/14/2026 18:54 | 26 | 85.32 |
| 08/14/2026 18:54 | 100 | 85.31 |
| 08/14/2026 18:54 | 26 | 85.31 |
| 08/14/2026 18:54 | 33 | 85.31 |
| 08/14/2026 18:54 | 26 | 85.30 |
| 08/14/2026 18:54 | 33 | 85.30 |
| 08/14/2026 18:54 | 33 | 85.30 |
| 08/14/2026 18:54 | 2 | 85.27 |
| 08/14/2026 18:54 | 100 | 85.22 |
| 08/14/2026 18:54 | 100 | 85.23 |
| 08/14/2026 18:54 | 29 | 85.22 |
| 08/14/2026 18:54 | 100 | 85.26 |
| 08/14/2026 18:54 | 20 | 85.19 |
| 08/14/2026 18:54 | 33 | 85.18 |
| 08/14/2026 18:54 | 82 | 85.18 |
| 08/14/2026 18:54 | 33 | 85.16 |
| 08/14/2026 18:54 | 33 | 85.16 |
| 08/14/2026 18:54 | 16 | 85.18 |
| 08/14/2026 18:54 | 1 | 85.20 |
| 08/14/2026 18:54 | 100 | 85.20 |
| 08/14/2026 18:54 | 100 | 85.20 |
| 08/14/2026 18:54 | 33 | 85.20 |
| 08/14/2026 18:54 | 67 | 85.21 |
| 08/14/2026 18:54 | 33 | 85.21 |
| 08/14/2026 18:54 | 6 | 85.22 |
| 08/14/2026 18:54 | 80 | 85.29 |
| 08/14/2026 18:54 | 77 | 85.27 |
| 08/14/2026 18:54 | 100 | 85.27 |
| 08/14/2026 18:54 | 9 | 85.27 |
| 08/14/2026 18:54 | 100 | 85.22 |
| 08/14/2026 18:54 | 100 | 85.22 |
| 08/14/2026 18:54 | 100 | 85.22 |
| 08/14/2026 18:54 | 83 | 85.23 |
| 08/14/2026 18:54 | 34 | 85.33 |
| 08/14/2026 18:54 | 25 | 85.28 |
| 08/14/2026 18:54 | 100 | 85.29 |
| 08/14/2026 18:54 | 200 | 85.31 |
| 08/14/2026 18:54 | 100 | 85.30 |
| 08/14/2026 18:54 | 4 | 85.10 |
| 08/14/2026 18:54 | 1 | 85.10 |
| 08/14/2026 18:54 | 100 | 85.13 |
| 08/14/2026 18:54 | 100 | 85.15 |
| 08/14/2026 18:54 | 2 | 85.15 |
| 08/14/2026 18:53 | 100 | 85.31 |
| 08/14/2026 18:53 | 21 | 85.31 |
| 08/14/2026 18:53 | 100 | 85.22 |
| 08/14/2026 18:53 | 1 | 85.22 |
| 08/14/2026 18:53 | 2 | 85.22 |
| 08/14/2026 18:53 | 1 | 85.22 |
| 08/14/2026 18:53 | 100 | 85.19 |
| 08/14/2026 18:53 | 15 | 85.15 |
| 08/14/2026 18:53 | 2 | 85.16 |
| 08/14/2026 18:53 | 99 | 85.21 |
| 08/14/2026 18:53 | 1 | 85.21 |
| 08/14/2026 18:53 | 3 | 85.22 |
| 08/14/2026 18:53 | 1 | 85.22 |
| 08/14/2026 18:53 | 99 | 85.22 |
| 08/14/2026 18:53 | 1 | 85.23 |
| 08/14/2026 18:53 | 1 | 85.24 |
| 08/14/2026 18:52 | 100 | 85.29 |
| 08/14/2026 18:52 | 100 | 85.35 |
| 08/14/2026 18:52 | 100 | 85.35 |
| 08/14/2026 18:52 | 100 | 85.42 |
| 08/14/2026 18:52 | 24 | 85.42 |
| 08/14/2026 18:51 | 66 | 85.36 |
| 08/14/2026 18:51 | 1 | 85.38 |
| 08/14/2026 18:51 | 71 | 85.40 |
| 08/14/2026 18:51 | 1 | 85.40 |
| 08/14/2026 18:51 | 100 | 85.40 |
| 08/14/2026 18:51 | 100 | 85.39 |
| 08/14/2026 18:51 | 100 | 85.40 |
| 08/14/2026 18:51 | 100 | 85.40 |
| 08/14/2026 18:51 | 66 | 85.40 |
| 08/14/2026 18:51 | 100 | 85.40 |
| 08/14/2026 18:51 | 125 | 85.39 |
| 08/14/2026 18:51 | 1000 | 85.32 |
| 08/14/2026 18:51 | 1 | 85.31 |
| 08/14/2026 18:51 | 200 | 85.30 |
| 08/14/2026 18:51 | 106 | 85.30 |
| 08/14/2026 18:51 | 399 | 85.30 |
| 08/14/2026 18:51 | 1 | 85.30 |
| 08/14/2026 18:51 | 1 | 85.365 |
| 08/14/2026 18:51 | 1 | 85.29 |
| 08/14/2026 18:51 | 100 | 85.29 |
| 08/14/2026 18:51 | 16 | 85.32 |
| 08/14/2026 18:51 | 26 | 85.31 |
| 08/14/2026 18:51 | 400 | 85.33 |
| 08/14/2026 18:51 | 242 | 85.33 |
| 08/14/2026 18:51 | 100 | 85.33 |
| 08/14/2026 18:51 | 300 | 85.33 |
| 08/14/2026 18:51 | 89 | 85.33 |
| 08/14/2026 18:51 | 240 | 85.33 |
| 08/14/2026 18:51 | 100 | 85.31 |
| 08/14/2026 18:51 | 88 | 85.31 |
| 08/14/2026 18:51 | 12 | 85.31 |
| 08/14/2026 18:51 | 100 | 85.34 |
| 08/14/2026 18:51 | 2 | 85.47 |
| 08/14/2026 18:51 | 27 | 85.47 |
| 08/14/2026 18:51 | 71 | 85.46 |
| 08/14/2026 18:51 | 29 | 85.46 |
| 08/14/2026 18:51 | 46 | 85.44 |
| 08/14/2026 18:51 | 54 | 85.44 |
| 08/14/2026 18:51 | 12 | 85.50 |
| 08/14/2026 18:51 | 100 | 85.50 |
| 08/14/2026 18:51 | 16 | 85.49 |
| 08/14/2026 18:51 | 84 | 85.49 |
| 08/14/2026 18:51 | 31 | 85.44 |
| 08/14/2026 18:51 | 209 | 85.44 |
| 08/14/2026 18:51 | 100 | 85.45 |
| 08/14/2026 18:51 | 10 | 85.44 |
| 08/14/2026 18:51 | 13 | 85.44 |
| 08/14/2026 18:51 | 100 | 85.44 |
| 08/14/2026 18:51 | 100 | 85.37 |
| 08/14/2026 18:51 | 100 | 85.43 |
| 08/14/2026 18:50 | 11 | 85.40 |
| 08/14/2026 18:50 | 1 | 85.40 |
| 08/14/2026 18:50 | 100 | 85.40 |
| 08/14/2026 18:50 | 31 | 85.345 |
| 08/14/2026 18:50 | 20 | 85.32 |
| 08/14/2026 18:50 | 80 | 85.33 |
| 08/14/2026 18:50 | 20 | 85.33 |
| 08/14/2026 18:50 | 63 | 85.40 |
| 08/14/2026 18:50 | 37 | 85.40 |
| 08/14/2026 18:50 | 3 | 85.40 |
| 08/14/2026 18:50 | 48 | 85.40 |
| 08/14/2026 18:49 | 2 | 85.235 |
| 08/14/2026 18:49 | 100 | 85.28 |
| 08/14/2026 18:49 | 100 | 85.30 |
| 08/14/2026 18:49 | 100 | 85.28 |
| 08/14/2026 18:49 | 100 | 85.27 |
| 08/14/2026 18:49 | 64 | 85.255 |
| 08/14/2026 18:49 | 36 | 85.24 |
| 08/14/2026 18:49 | 100 | 85.24 |
| 08/14/2026 18:49 | 36 | 85.24 |
| 08/14/2026 18:49 | 1 | 85.25 |
| 08/14/2026 18:49 | 100 | 85.05 |
| 08/14/2026 18:49 | 35 | 85.12 |
| 08/14/2026 18:49 | 20 | 85.12 |
| 08/14/2026 18:49 | 65 | 85.07 |
| 08/14/2026 18:49 | 25 | 85.08 |
| 08/14/2026 18:49 | 100 | 85.13 |
| 08/14/2026 18:49 | 100 | 85.13 |
| 08/14/2026 18:49 | 100 | 85.13 |
| 08/14/2026 18:49 | 100 | 85.13 |
| 08/14/2026 18:49 | 400 | 85.11 |
| 08/14/2026 18:49 | 100 | 85.10 |
| 08/14/2026 18:49 | 100 | 85.19 |
| 08/14/2026 18:49 | 12 | 85.19 |
| 08/14/2026 18:49 | 200 | 85.17 |
| 08/14/2026 18:49 | 100 | 85.06 |
| 08/14/2026 18:49 | 25 | 85.05 |
| 08/14/2026 18:49 | 100 | 85.03 |
| 08/14/2026 18:49 | 100 | 84.98 |
| 08/14/2026 18:49 | 8 | 84.96 |
| 08/14/2026 18:49 | 100 | 84.94 |
| 08/14/2026 18:49 | 6 | 85.00 |
| 08/14/2026 18:49 | 100 | 85.055 |
| 08/14/2026 18:49 | 138 | 85.055 |
| 08/14/2026 18:49 | 102 | 85.055 |
| 08/14/2026 18:49 | 96 | 85.055 |
| 08/14/2026 18:49 | 9 | 85.00 |
| 08/14/2026 18:49 | 4 | 85.055 |
| 08/14/2026 18:49 | 25 | 85.08 |
| 08/14/2026 18:49 | 54 | 85.12 |
| 08/14/2026 18:49 | 100 | 85.12 |
| 08/14/2026 18:49 | 300 | 85.14 |
| 08/14/2026 18:49 | 1 | 85.10 |
| 08/14/2026 18:49 | 100 | 85.06 |
| 08/14/2026 18:49 | 10 | 85.06 |
| 08/14/2026 18:49 | 100 | 85.04 |
| 08/14/2026 18:49 | 12 | 85.04 |
| 08/14/2026 18:49 | 100 | 85.03 |
| 08/14/2026 18:49 | 3 | 85.03 |
| 08/14/2026 18:49 | 1 | 85.02 |
| 08/14/2026 18:49 | 5 | 85.02 |
| 08/14/2026 18:49 | 5 | 85.02 |
| 08/14/2026 18:49 | 114 | 85.00 |
| 08/14/2026 18:49 | 100 | 85.00 |
| 08/14/2026 18:49 | 26 | 85.00 |
| 08/14/2026 18:49 | 174 | 85.00 |
| 08/14/2026 18:49 | 26 | 85.00 |
| 08/14/2026 18:49 | 111 | 85.00 |
| 08/14/2026 18:49 | 89 | 85.00 |
| 08/14/2026 18:49 | 111 | 85.00 |
| 08/14/2026 18:49 | 50 | 85.00 |
| 08/14/2026 18:49 | 111 | 85.00 |
| 08/14/2026 18:49 | 89 | 85.00 |
| 08/14/2026 18:49 | 111 | 85.00 |
| 08/14/2026 18:49 | 89 | 85.00 |
| 08/14/2026 18:49 | 148 | 85.00 |
| 08/14/2026 18:49 | 11 | 85.00 |
| 08/14/2026 18:49 | 26 | 85.00 |
| 08/14/2026 18:49 | 15 | 85.00 |
| 08/14/2026 18:49 | 100 | 85.00 |
| 08/14/2026 18:49 | 11 | 85.00 |
| 08/14/2026 18:49 | 89 | 85.00 |
| 08/14/2026 18:49 | 11 | 85.00 |
| 08/14/2026 18:49 | 89 | 85.00 |
| 08/14/2026 18:49 | 11 | 85.00 |
| 08/14/2026 18:49 | 89 | 85.00 |
| 08/14/2026 18:49 | 100 | 85.00 |
| 08/14/2026 18:49 | 11 | 85.00 |
| 08/14/2026 18:49 | 89 | 85.00 |
| 08/14/2026 18:49 | 111 | 85.00 |
| 08/14/2026 18:49 | 100 | 85.00 |
| 08/14/2026 18:49 | 40 | 85.00 |
| 08/14/2026 18:49 | 200 | 85.00 |
| 08/14/2026 18:49 | 100 | 85.00 |
| 08/14/2026 18:49 | 200 | 85.00 |
| 08/14/2026 18:49 | 103 | 85.00 |
| 08/14/2026 18:49 | 11 | 85.00 |
| 08/14/2026 18:49 | 100 | 85.00 |
| 08/14/2026 18:49 | 100 | 84.98 |
| 08/14/2026 18:49 | 200 | 85.00 |
| 08/14/2026 18:49 | 150 | 85.00 |
| 08/14/2026 18:49 | 24 | 85.00 |
| 08/14/2026 18:49 | 200 | 85.00 |
| 08/14/2026 18:49 | 100 | 85.00 |
| 08/14/2026 18:49 | 200 | 85.00 |
| 08/14/2026 18:49 | 100 | 84.96 |
| 08/14/2026 18:49 | 100 | 84.99 |
| 08/14/2026 18:49 | 100 | 84.99 |
| 08/14/2026 18:49 | 200 | 84.97 |
| 08/14/2026 18:49 | 100 | 84.94 |
| 08/14/2026 18:49 | 1343 | 85.00 |
| 08/14/2026 18:49 | 188 | 85.00 |
| 08/14/2026 18:49 | 200 | 84.97 |
| 08/14/2026 18:49 | 4 | 84.94 |
| 08/14/2026 18:49 | 12 | 85.00 |
| 08/14/2026 18:49 | 100 | 84.96 |
| 08/14/2026 18:49 | 99 | 84.99 |
| 08/14/2026 18:49 | 1 | 84.99 |
| 08/14/2026 18:49 | 100 | 84.97 |
| 08/14/2026 18:49 | 7 | 84.96 |
| 08/14/2026 18:49 | 179 | 85.00 |
| 08/14/2026 18:49 | 100 | 85.00 |
| 08/14/2026 18:49 | 4 | 84.96 |
| 08/14/2026 18:49 | 96 | 84.96 |
| 08/14/2026 18:49 | 4 | 84.96 |
| 08/14/2026 18:49 | 100 | 85.00 |
| 08/14/2026 18:49 | 79 | 85.00 |
| 08/14/2026 18:49 | 100 | 84.99 |
| 08/14/2026 18:49 | 100 | 84.97 |
| 08/14/2026 18:49 | 121 | 85.00 |
| 08/14/2026 18:49 | 79 | 85.00 |
| 08/14/2026 18:49 | 121 | 85.00 |
| 08/14/2026 18:49 | 100 | 84.97 |
| 08/14/2026 18:49 | 92 | 84.99 |
| 08/14/2026 18:49 | 8 | 84.99 |
| 08/14/2026 18:49 | 100 | 84.97 |
| 08/14/2026 18:49 | 93 | 85.00 |
| 08/14/2026 18:49 | 645 | 85.00 |
| 08/14/2026 18:49 | 200 | 85.00 |
| 08/14/2026 18:49 | 100 | 85.00 |
| 08/14/2026 18:49 | 5 | 85.00 |
| 08/14/2026 18:49 | 100 | 85.00 |
| 08/14/2026 18:49 | 50 | 85.00 |
| 08/14/2026 18:49 | 10 | 85.00 |
| 08/14/2026 18:49 | 80 | 85.00 |
| 08/14/2026 18:49 | 500 | 85.00 |
| 08/14/2026 18:49 | 1400 | 85.00 |
| 08/14/2026 18:49 | 1500 | 85.00 |
| 08/14/2026 18:49 | 200 | 85.00 |
| 08/14/2026 18:49 | 4 | 84.97 |
| 08/14/2026 18:49 | 5 | 84.95 |
| 08/14/2026 18:49 | 149 | 84.95 |
| 08/14/2026 18:49 | 1 | 84.95 |
| 08/14/2026 18:49 | 12 | 84.92 |
| 08/14/2026 18:49 | 1 | 84.92 |
| 08/14/2026 18:49 | 87 | 84.92 |
| 08/14/2026 18:49 | 18 | 84.90 |
| 08/14/2026 18:49 | 99 | 84.90 |
| 08/14/2026 18:49 | 1 | 84.90 |
| 08/14/2026 18:49 | 100 | 84.89 |
| 08/14/2026 18:49 | 1 | 84.74 |
| 08/14/2026 18:49 | 1 | 84.88 |
| 08/14/2026 18:49 | 10 | 84.81 |
| 08/14/2026 18:49 | 40 | 84.88 |
| 08/14/2026 18:49 | 1 | 84.88 |
| 08/14/2026 18:49 | 5 | 84.86 |
| 08/14/2026 18:49 | 5 | 84.84 |
| 08/14/2026 18:48 | 12 | 84.80 |
| 08/14/2026 18:48 | 100 | 84.79 |
| 08/14/2026 18:48 | 99 | 84.79 |
| 08/14/2026 18:48 | 1 | 84.79 |
| 08/14/2026 18:48 | 100 | 84.76 |
| 08/14/2026 18:48 | 100 | 84.78 |
| 08/14/2026 18:48 | 100 | 84.78 |
| 08/14/2026 18:48 | 26 | 84.75 |
| 08/14/2026 18:48 | 10 | 84.75 |
| 08/14/2026 18:48 | 2 | 84.72 |
| 08/14/2026 18:48 | 10 | 84.71 |
| 08/14/2026 18:48 | 100 | 84.69 |
| 08/14/2026 18:48 | 10 | 84.69 |
| 08/14/2026 18:48 | 100 | 84.61 |
| 08/14/2026 18:48 | 1 | 84.51 |
| 08/14/2026 18:48 | 1 | 84.51 |
| 08/14/2026 18:48 | 1 | 84.51 |
| 08/14/2026 18:48 | 100 | 84.50 |
| 08/14/2026 18:48 | 10 | 84.50 |
| 08/14/2026 18:48 | 36 | 84.64 |
| 08/14/2026 18:48 | 25 | 84.63 |
| 08/14/2026 18:48 | 61 | 84.60 |
| 08/14/2026 18:47 | 150 | 84.51 |
| 08/14/2026 18:47 | 20 | 84.51 |
| 08/14/2026 18:47 | 100 | 84.62 |
| 08/14/2026 18:47 | 1 | 84.565 |
| 08/14/2026 18:47 | 1 | 84.67 |
| 08/14/2026 18:46 | 100 | 84.70 |
| 08/14/2026 18:46 | 7 | 84.72 |
| 08/14/2026 18:46 | 50 | 84.71 |
| 08/14/2026 18:46 | 10 | 84.70 |
| 08/14/2026 18:46 | 2 | 84.67 |
| 08/14/2026 18:46 | 1 | 84.57 |
| 08/14/2026 18:46 | 1 | 84.57 |
| 08/14/2026 18:46 | 1 | 84.625 |
| 08/14/2026 18:46 | 116 | 84.59 |
| 08/14/2026 18:46 | 200 | 84.67 |
| 08/14/2026 18:46 | 20 | 84.695 |
| 08/14/2026 18:46 | 200 | 84.68 |
| 08/14/2026 18:46 | 1 | 84.72 |
| 08/14/2026 18:46 | 399 | 84.71 |
| 08/14/2026 18:46 | 1 | 84.71 |
| 08/14/2026 18:46 | 184 | 84.69 |
| 08/14/2026 18:46 | 1 | 84.69 |
| 08/14/2026 18:46 | 1 | 84.69 |
| 08/14/2026 18:46 | 50 | 84.69 |
| 08/14/2026 18:46 | 49 | 84.69 |
| 08/14/2026 18:46 | 1 | 84.665 |
| 08/14/2026 18:46 | 1 | 84.68 |
| 08/14/2026 18:46 | 240 | 84.615 |
| 08/14/2026 18:46 | 240 | 84.615 |
| 08/14/2026 18:46 | 1 | 84.69 |
| 08/14/2026 18:46 | 2 | 84.65 |
| 08/14/2026 18:46 | 100 | 84.69 |
| 08/14/2026 18:46 | 12 | 84.67 |
| 08/14/2026 18:46 | 100 | 84.66 |
| 08/14/2026 18:46 | 1 | 84.65 |
| 08/14/2026 18:45 | 1 | 84.65 |
| 08/14/2026 18:45 | 4 | 84.63 |
| 08/14/2026 18:45 | 1 | 84.63 |
| 08/14/2026 18:45 | 1 | 84.60 |
| 08/14/2026 18:45 | 5 | 84.60 |
| 08/14/2026 18:45 | 100 | 84.58 |
| 08/14/2026 18:45 | 5 | 84.56 |
| 08/14/2026 18:45 | 600 | 84.55 |
| 08/14/2026 18:45 | 10 | 84.53 |
| 08/14/2026 18:45 | 100 | 84.52 |
| 08/14/2026 18:45 | 10 | 84.51 |
| 08/14/2026 18:45 | 259 | 84.50 |
| 08/14/2026 18:45 | 150 | 84.49 |
| 08/14/2026 18:45 | 15 | 84.48 |
| 08/14/2026 18:45 | 150 | 84.46 |
| 08/14/2026 18:45 | 1 | 84.46 |
| 08/14/2026 18:45 | 1 | 84.50 |
| 08/14/2026 18:45 | 1 | 84.46 |
| 08/14/2026 18:45 | 10 | 84.48 |
| 08/14/2026 18:45 | 1 | 84.50 |
| 08/14/2026 18:45 | 1 | 84.50 |
| 08/14/2026 18:45 | 9 | 84.50 |
| 08/14/2026 18:45 | 1 | 84.50 |
| 08/14/2026 18:45 | 11 | 84.45 |
| 08/14/2026 18:45 | 1 | 84.45 |
| 08/14/2026 18:45 | 33 | 84.41 |
| 08/14/2026 18:44 | 1 | 84.22 |
| 08/14/2026 18:44 | 1 | 84.23 |
| 08/14/2026 18:44 | 2 | 84.23 |
| 08/14/2026 18:44 | 70 | 84.27 |
| 08/14/2026 18:44 | 100 | 84.28 |
| 08/14/2026 18:44 | 1 | 84.29 |
| 08/14/2026 18:44 | 20 | 84.30 |
| 08/14/2026 18:44 | 184 | 84.30 |
| 08/14/2026 18:44 | 1 | 84.30 |
| 08/14/2026 18:43 | 100 | 84.23 |
| 08/14/2026 18:43 | 300 | 84.23 |
| 08/14/2026 18:43 | 100 | 84.23 |
| 08/14/2026 18:42 | 30 | 84.30 |
| 08/14/2026 18:42 | 1 | 84.30 |
| 08/14/2026 18:42 | 1 | 84.30 |
| 08/14/2026 18:42 | 100 | 84.27 |
| 08/14/2026 18:42 | 100 | 84.27 |
| 08/14/2026 18:42 | 102 | 84.28 |
| 08/14/2026 18:42 | 98 | 84.28 |
| 08/14/2026 18:42 | 2 | 84.28 |
| 08/14/2026 18:42 | 98 | 84.28 |
| 08/14/2026 18:42 | 2 | 84.29 |
| 08/14/2026 18:42 | 100 | 84.29 |
| 08/14/2026 18:42 | 98 | 84.29 |
| 08/14/2026 18:42 | 2 | 84.30 |
| 08/14/2026 18:42 | 9 | 84.355 |
| 08/14/2026 18:42 | 300 | 84.355 |
| 08/14/2026 18:41 | 20 | 84.42 |
| 08/14/2026 18:41 | 10 | 84.45 |
| 08/14/2026 18:41 | 1 | 84.45 |
| 08/14/2026 18:41 | 1 | 84.33 |
| 08/14/2026 18:41 | 100 | 84.43 |
| 08/14/2026 18:41 | 100 | 84.36 |
| 08/14/2026 18:41 | 6 | 84.44 |
| 08/14/2026 18:40 | 60 | 84.39 |
| 08/14/2026 18:40 | 240 | 84.38 |
| 08/14/2026 18:40 | 100 | 84.405 |
| 08/14/2026 18:40 | 1 | 84.40 |
| 08/14/2026 18:40 | 25 | 84.43 |
| 08/14/2026 18:39 | 31 | 84.45 |
| 08/14/2026 18:39 | 69 | 84.45 |
| 08/14/2026 18:39 | 1 | 84.44 |
| 08/14/2026 18:39 | 100 | 84.47 |
| 08/14/2026 18:38 | 60 | 84.39 |
| 08/14/2026 18:38 | 240 | 84.38 |
| 08/14/2026 18:38 | 17 | 84.44 |
| 08/14/2026 18:38 | 10 | 84.39 |
| 08/14/2026 18:38 | 99 | 84.39 |
| 08/14/2026 18:38 | 1 | 84.39 |
| 08/14/2026 18:38 | 1 | 84.40 |
| 08/14/2026 18:38 | 1 | 84.42 |
| 08/14/2026 18:38 | 1 | 84.42 |
| 08/14/2026 18:38 | 1 | 84.42 |
| 08/14/2026 18:37 | 10 | 84.52 |
| 08/14/2026 18:37 | 100 | 84.43 |
| 08/14/2026 18:37 | 240 | 84.52 |
| 08/14/2026 18:37 | 1 | 84.52 |
| 08/14/2026 18:37 | 25 | 84.50 |
| 08/14/2026 18:37 | 15 | 84.42 |
| 08/14/2026 18:36 | 5 | 84.47 |
| 08/14/2026 18:36 | 119 | 84.395 |
| 08/14/2026 18:36 | 100 | 84.41 |
| 08/14/2026 18:36 | 1 | 84.33 |
| 08/14/2026 18:36 | 20 | 84.37 |
| 08/14/2026 18:36 | 13 | 84.37 |
| 08/14/2026 18:36 | 200 | 84.35 |
| 08/14/2026 18:36 | 107 | 84.28 |
| 08/14/2026 18:36 | 153 | 84.28 |
| 08/14/2026 18:35 | 9 | 84.30 |
| 08/14/2026 18:35 | 1 | 84.30 |
| 08/14/2026 18:35 | 9 | 84.25 |
| 08/14/2026 18:35 | 1 | 84.25 |
| 08/14/2026 18:35 | 100 | 84.25 |
| 08/14/2026 18:35 | 10 | 84.25 |
| 08/14/2026 18:35 | 1 | 84.21 |
| 08/14/2026 18:34 | 300 | 84.22 |
| 08/14/2026 18:34 | 100 | 84.16 |
| 08/14/2026 18:34 | 28 | 84.18 |
| 08/14/2026 18:34 | 28 | 84.18 |
| 08/14/2026 18:34 | 100 | 84.14 |
| 08/14/2026 18:34 | 100 | 84.14 |
| 08/14/2026 18:33 | 1 | 84.12 |
| 08/14/2026 18:33 | 81 | 84.04 |
| 08/14/2026 18:33 | 147 | 84.05 |
| 08/14/2026 18:32 | 1 | 84.02 |
| 08/14/2026 18:32 | 53 | 84.05 |
| 08/14/2026 18:32 | 100 | 84.04 |
| 08/14/2026 18:32 | 5 | 84.01 |
| 08/14/2026 18:32 | 1 | 83.98 |
| 08/14/2026 18:32 | 2 | 83.975 |
| 08/14/2026 18:32 | 98 | 83.975 |
| 08/14/2026 18:32 | 2 | 83.975 |
| 08/14/2026 18:32 | 50 | 84.00 |
| 08/14/2026 18:32 | 39 | 84.00 |
| 08/14/2026 18:32 | 1 | 84.00 |
| 08/14/2026 18:32 | 1 | 84.00 |
| 08/14/2026 18:32 | 59 | 84.00 |
| 08/14/2026 18:32 | 100 | 84.10 |
| 08/14/2026 18:32 | 1 | 84.10 |
| 08/14/2026 18:32 | 2 | 84.10 |
| 08/14/2026 18:32 | 11 | 84.10 |
| 08/14/2026 18:32 | 74 | 84.10 |
| 08/14/2026 18:32 | 5 | 84.10 |
| 08/14/2026 18:32 | 14 | 84.12 |
| 08/14/2026 18:32 | 1 | 84.12 |
| 08/14/2026 18:32 | 1 | 84.12 |
| 08/14/2026 18:32 | 1 | 84.12 |
| 08/14/2026 18:32 | 1 | 84.12 |
| 08/14/2026 18:32 | 1 | 84.12 |
| 08/14/2026 18:31 | 1 | 84.12 |
| 08/14/2026 18:31 | 1 | 84.12 |
| 08/14/2026 18:31 | 1 | 84.12 |
| 08/14/2026 18:31 | 1 | 84.12 |
| 08/14/2026 18:31 | 1 | 84.12 |
| 08/14/2026 18:31 | 1 | 84.12 |
| 08/14/2026 18:31 | 1 | 84.12 |
| 08/14/2026 18:31 | 1 | 84.12 |
| 08/14/2026 18:31 | 1 | 84.12 |
| 08/14/2026 18:31 | 1 | 84.12 |
| 08/14/2026 18:31 | 1 | 84.20 |
| 08/14/2026 18:31 | 61 | 84.23 |
| 08/14/2026 18:31 | 40 | 84.23 |
| 08/14/2026 18:31 | 200 | 84.23 |
| 08/14/2026 18:31 | 45 | 84.27 |
| 08/14/2026 18:31 | 1144 | 84.27 |
| 08/14/2026 18:31 | 200 | 84.27 |
| 08/14/2026 18:31 | 101 | 84.27 |
| 08/14/2026 18:31 | 99 | 84.27 |
| 08/14/2026 18:31 | 1 | 84.27 |
| 08/14/2026 18:31 | 74 | 84.27 |
| 08/14/2026 18:31 | 100 | 84.25 |
| 08/14/2026 18:31 | 100 | 84.25 |
| 08/14/2026 18:31 | 399 | 84.23 |
| 08/14/2026 18:31 | 1 | 84.23 |
| 08/14/2026 18:31 | 13 | 84.24 |
| 08/14/2026 18:31 | 1 | 84.25 |
| 08/14/2026 18:31 | 1 | 84.27 |
| 08/14/2026 18:31 | 1 | 84.30 |
| 08/14/2026 18:30 | 1 | 84.31 |
| 08/14/2026 18:30 | 100 | 84.35 |
| 08/14/2026 18:30 | 25 | 84.40 |
| 08/14/2026 18:30 | 11 | 84.40 |
| 08/14/2026 18:30 | 28 | 84.41 |
| 08/14/2026 18:30 | 36 | 84.41 |
| 08/14/2026 18:30 | 36 | 84.41 |
| 08/14/2026 18:30 | 100 | 84.45 |
| 08/14/2026 18:30 | 3 | 84.46 |
| 08/14/2026 18:30 | 568 | 84.46 |
| 08/14/2026 18:30 | 3 | 84.47 |
| 08/14/2026 18:30 | 8 | 84.46 |
| 08/14/2026 18:30 | 1 | 84.46 |
| 08/14/2026 18:30 | 1 | 84.50 |
| 08/14/2026 18:30 | 23 | 84.54 |
| 08/14/2026 18:30 | 25 | 84.54 |
| 08/14/2026 18:30 | 1 | 84.54 |
| 08/14/2026 18:30 | 1 | 84.545 |
| 08/14/2026 18:30 | 100 | 84.63 |
| 08/14/2026 18:30 | 100 | 84.62 |
| 08/14/2026 18:30 | 20 | 84.60 |
| 08/14/2026 18:30 | 50 | 84.655 |
| 08/14/2026 18:30 | 300 | 84.66 |
| 08/14/2026 18:30 | 300 | 84.66 |
| 08/14/2026 18:30 | 2 | 84.67 |
| 08/14/2026 18:30 | 100 | 84.68 |
| 08/14/2026 18:30 | 150 | 84.72 |
| 08/14/2026 18:30 | 100 | 84.72 |
| 08/14/2026 18:30 | 100 | 84.77 |
| 08/14/2026 18:30 | 1 | 84.75 |
| 08/14/2026 18:30 | 22 | 84.75 |
| 08/14/2026 18:30 | 5 | 84.74 |
| 08/14/2026 18:30 | 26 | 84.74 |
| 08/14/2026 18:30 | 9 | 84.74 |
| 08/14/2026 18:30 | 1 | 84.71 |
| 08/14/2026 18:30 | 29 | 84.71 |
| 08/14/2026 18:30 | 100 | 84.71 |
| 08/14/2026 18:29 | 100 | 84.71 |
| 08/14/2026 18:29 | 1 | 84.64 |
| 08/14/2026 18:29 | 1 | 84.635 |
| 08/14/2026 18:29 | 1 | 84.60 |
| 08/14/2026 18:29 | 4 | 84.635 |
| 08/14/2026 18:29 | 1 | 84.64 |
| 08/14/2026 18:29 | 45 | 84.64 |
| 08/14/2026 18:29 | 2 | 84.625 |
| 08/14/2026 18:29 | 1 | 84.625 |
| 08/14/2026 18:29 | 1 | 84.625 |
| 08/14/2026 18:29 | 2 | 84.62 |
| 08/14/2026 18:29 | 98 | 84.62 |
| 08/14/2026 18:29 | 2 | 84.63 |
| 08/14/2026 18:29 | 100 | 84.66 |
| 08/14/2026 18:29 | 100 | 84.67 |
| 08/14/2026 18:29 | 40 | 84.65 |
| 08/14/2026 18:29 | 40 | 84.65 |
| 08/14/2026 18:29 | 200 | 84.66 |
| 08/14/2026 18:29 | 1 | 84.70 |
| 08/14/2026 18:29 | 33 | 84.71 |
| 08/14/2026 18:29 | 152 | 84.65 |
| 08/14/2026 18:29 | 50 | 84.67 |
| 08/14/2026 18:29 | 88 | 84.62 |
| 08/14/2026 18:29 | 5 | 84.68 |
| 08/14/2026 18:29 | 82 | 84.68 |
| 08/14/2026 18:29 | 100 | 84.68 |
| 08/14/2026 18:29 | 5 | 84.67 |
| 08/14/2026 18:29 | 57 | 84.65 |
| 08/14/2026 18:29 | 43 | 84.65 |
| 08/14/2026 18:29 | 2 | 84.65 |
| 08/14/2026 18:29 | 100 | 84.64 |
| 08/14/2026 18:29 | 104 | 84.63 |
| 08/14/2026 18:29 | 96 | 84.63 |
| 08/14/2026 18:29 | 100 | 84.63 |
| 08/14/2026 18:29 | 5 | 84.63 |
| 08/14/2026 18:29 | 100 | 84.63 |
| 08/14/2026 18:29 | 83 | 84.60 |
| 08/14/2026 18:29 | 17 | 84.60 |
| 08/14/2026 18:29 | 100 | 84.64 |
| 08/14/2026 18:29 | 40 | 84.64 |
| 08/14/2026 18:29 | 40 | 84.64 |
| 08/14/2026 18:29 | 100 | 84.63 |
| 08/14/2026 18:29 | 26 | 84.63 |
| 08/14/2026 18:29 | 3 | 84.63 |
| 08/14/2026 18:29 | 10 | 84.63 |
| 08/14/2026 18:29 | 3 | 84.55 |
| 08/14/2026 18:29 | 1 | 84.64 |
| 08/14/2026 18:29 | 10 | 84.64 |
| 08/14/2026 18:29 | 1 | 84.56 |
| 08/14/2026 18:28 | 40 | 84.56 |
| 08/14/2026 18:28 | 100 | 84.57 |
| 08/14/2026 18:28 | 212 | 84.57 |
| 08/14/2026 18:28 | 23 | 84.62 |
| 08/14/2026 18:28 | 1 | 84.56 |
| 08/14/2026 18:28 | 1 | 84.55 |
| 08/14/2026 18:28 | 1 | 84.55 |
| 08/14/2026 18:28 | 1 | 84.54 |
| 08/14/2026 18:28 | 1 | 84.54 |
| 08/14/2026 18:28 | 3 | 84.51 |
| 08/14/2026 18:28 | 1 | 84.55 |
| 08/14/2026 18:28 | 1 | 84.55 |
| 08/14/2026 18:27 | 100 | 84.57 |
| 08/14/2026 18:27 | 85 | 84.67 |
| 08/14/2026 18:27 | 10 | 84.67 |
| 08/14/2026 18:27 | 1 | 84.58 |
| 08/14/2026 18:27 | 1 | 84.58 |
| 08/14/2026 18:27 | 2 | 84.58 |
| 08/14/2026 18:27 | 1 | 84.65 |
| 08/14/2026 18:27 | 100 | 84.65 |
| 08/14/2026 18:27 | 45 | 84.65 |
| 08/14/2026 18:27 | 10 | 84.65 |
| 08/14/2026 18:27 | 3 | 84.65 |
| 08/14/2026 18:27 | 100 | 84.64 |
| 08/14/2026 18:27 | 1 | 84.54 |
| 08/14/2026 18:27 | 1 | 84.65 |
| 08/14/2026 18:27 | 1 | 84.60 |
| 08/14/2026 18:27 | 41 | 84.64 |
| 08/14/2026 18:27 | 125 | 84.64 |
| 08/14/2026 18:27 | 100 | 84.64 |
| 08/14/2026 18:27 | 240 | 84.63 |
| 08/14/2026 18:27 | 50 | 84.63 |
| 08/14/2026 18:27 | 100 | 84.62 |
| 08/14/2026 18:27 | 240 | 84.62 |
| 08/14/2026 18:27 | 100 | 84.61 |
| 08/14/2026 18:27 | 100 | 84.62 |
| 08/14/2026 18:26 | 2 | 84.56 |
| 08/14/2026 18:26 | 9 | 84.60 |
| 08/14/2026 18:26 | 1 | 84.60 |
| 08/14/2026 18:26 | 150 | 84.55 |
| 08/14/2026 18:26 | 1 | 84.58 |
| 08/14/2026 18:26 | 2 | 84.52 |
| 08/14/2026 18:26 | 2 | 84.59 |
| 08/14/2026 18:26 | 56 | 84.55 |
| 08/14/2026 18:26 | 2 | 84.48 |
| 08/14/2026 18:26 | 3 | 84.435 |
| 08/14/2026 18:26 | 2 | 84.435 |
| 08/14/2026 18:26 | 9 | 84.40 |
| 08/14/2026 18:26 | 1 | 84.41 |
| 08/14/2026 18:26 | 10 | 84.44 |
| 08/14/2026 18:26 | 70 | 84.49 |
| 08/14/2026 18:26 | 240 | 84.49 |
| 08/14/2026 18:26 | 150 | 84.49 |
| 08/14/2026 18:26 | 99 | 84.46 |
| 08/14/2026 18:26 | 240 | 84.49 |
| 08/14/2026 18:26 | 1 | 84.52 |
| 08/14/2026 18:26 | 10 | 84.53 |
| 08/14/2026 18:26 | 44 | 84.58 |
| 08/14/2026 18:26 | 1 | 84.57 |
| 08/14/2026 18:26 | 4 | 84.57 |
| 08/14/2026 18:26 | 5 | 84.57 |
| 08/14/2026 18:25 | 30 | 84.55 |
| 08/14/2026 18:25 | 20 | 84.55 |
| 08/14/2026 18:25 | 2 | 84.45 |
| 08/14/2026 18:25 | 2 | 84.44 |
| 08/14/2026 18:25 | 2 | 84.445 |
| 08/14/2026 18:25 | 100 | 84.54 |
| 08/14/2026 18:25 | 10 | 84.54 |
| 08/14/2026 18:25 | 100 | 84.53 |
| 08/14/2026 18:25 | 100 | 84.53 |
| 08/14/2026 18:25 | 100 | 84.53 |
| 08/14/2026 18:25 | 100 | 84.53 |
| 08/14/2026 18:25 | 125 | 84.52 |
| 08/14/2026 18:25 | 10 | 84.51 |
| 08/14/2026 18:25 | 25 | 84.51 |
| 08/14/2026 18:25 | 100 | 84.40 |
| 08/14/2026 18:25 | 100 | 84.445 |
| 08/14/2026 18:25 | 36 | 84.40 |
| 08/14/2026 18:25 | 100 | 84.45 |
| 08/14/2026 18:25 | 100 | 84.45 |
| 08/14/2026 18:25 | 400 | 84.48 |
| 08/14/2026 18:25 | 400 | 84.48 |
| 08/14/2026 18:25 | 520 | 84.48 |
| 08/14/2026 18:25 | 295 | 84.48 |
| 08/14/2026 18:25 | 44 | 84.48 |
| 08/14/2026 18:25 | 56 | 84.48 |
| 08/14/2026 18:25 | 15 | 84.48 |
| 08/14/2026 18:25 | 2 | 84.49 |
| 08/14/2026 18:25 | 1 | 84.50 |
| 08/14/2026 18:25 | 5 | 84.50 |
| 08/14/2026 18:25 | 200 | 84.47 |
| 08/14/2026 18:25 | 33 | 84.46 |
| 08/14/2026 18:25 | 37 | 84.45 |
| 08/14/2026 18:25 | 46 | 84.45 |
| 08/14/2026 18:25 | 100 | 84.45 |
| 08/14/2026 18:25 | 25 | 84.45 |
| 08/14/2026 18:25 | 46 | 84.45 |
| 08/14/2026 18:25 | 100 | 84.44 |
| 08/14/2026 18:25 | 25 | 84.44 |
| 08/14/2026 18:25 | 240 | 84.41 |
| 08/14/2026 18:25 | 15 | 84.39 |
| 08/14/2026 18:25 | 100 | 84.38 |
| 08/14/2026 18:25 | 100 | 84.38 |
| 08/14/2026 18:25 | 100 | 84.38 |
| 08/14/2026 18:25 | 125 | 84.37 |
| 08/14/2026 18:25 | 85 | 84.34 |
| 08/14/2026 18:25 | 100 | 84.35 |
| 08/14/2026 18:25 | 33 | 84.34 |
| 08/14/2026 18:25 | 67 | 84.34 |
| 08/14/2026 18:25 | 100 | 84.37 |
| 08/14/2026 18:25 | 100 | 84.37 |
| 08/14/2026 18:25 | 100 | 84.37 |
| 08/14/2026 18:25 | 3 | 84.37 |
| 08/14/2026 18:25 | 2 | 84.37 |
| 08/14/2026 18:25 | 1 | 84.37 |
| 08/14/2026 18:25 | 100 | 84.37 |
| 08/14/2026 18:25 | 100 | 84.38 |
| 08/14/2026 18:25 | 89 | 84.38 |
| 08/14/2026 18:25 | 11 | 84.38 |
| 08/14/2026 18:25 | 100 | 84.39 |
| 08/14/2026 18:25 | 200 | 84.39 |
| 08/14/2026 18:25 | 25 | 84.40 |
| 08/14/2026 18:24 | 1 | 84.425 |
| 08/14/2026 18:24 | 1 | 84.425 |
| 08/14/2026 18:24 | 5 | 84.44 |
| 08/14/2026 18:24 | 99 | 84.44 |
| 08/14/2026 18:24 | 1 | 84.44 |
| 08/14/2026 18:24 | 100 | 84.44 |
| 08/14/2026 18:24 | 100 | 84.44 |
| 08/14/2026 18:24 | 5 | 84.38 |
| 08/14/2026 18:24 | 29 | 84.45 |
| 08/14/2026 18:24 | 10 | 84.45 |
| 08/14/2026 18:24 | 2 | 84.36 |
| 08/14/2026 18:24 | 1 | 84.33 |
| 08/14/2026 18:23 | 1 | 84.38 |
| 08/14/2026 18:23 | 1 | 84.35 |
| 08/14/2026 18:23 | 1525 | 84.37 |
| 08/14/2026 18:23 | 200 | 84.38 |
| 08/14/2026 18:23 | 100 | 84.41 |
| 08/14/2026 18:23 | 116 | 84.41 |
| 08/14/2026 18:23 | 1 | 84.41 |
| 08/14/2026 18:23 | 83 | 84.41 |
| 08/14/2026 18:23 | 100 | 84.41 |
| 08/14/2026 18:23 | 1 | 84.36 |
| 08/14/2026 18:23 | 1 | 84.38 |
| 08/14/2026 18:23 | 1 | 84.39 |
| 08/14/2026 18:23 | 1 | 84.38 |
| 08/14/2026 18:23 | 100 | 84.38 |
| 08/14/2026 18:23 | 366 | 84.38 |
| 08/14/2026 18:23 | 1 | 84.38 |
| 08/14/2026 18:23 | 100 | 84.38 |
| 08/14/2026 18:23 | 1194 | 84.38 |
| 08/14/2026 18:23 | 3 | 84.38 |
| 08/14/2026 18:23 | 1 | 84.38 |
| 08/14/2026 18:23 | 396 | 84.38 |
| 08/14/2026 18:23 | 9 | 84.40 |
| 08/14/2026 18:23 | 1 | 84.40 |
| 08/14/2026 18:23 | 100 | 84.39 |
| 08/14/2026 18:23 | 100 | 84.36 |
| 08/14/2026 18:23 | 199 | 84.33 |
| 08/14/2026 18:23 | 1 | 84.33 |
| 08/14/2026 18:23 | 100 | 84.36 |
| 08/14/2026 18:23 | 1 | 84.33 |
| 08/14/2026 18:23 | 1778 | 84.33 |
| 08/14/2026 18:23 | 83 | 84.36 |
| 08/14/2026 18:23 | 99 | 84.36 |
| 08/14/2026 18:23 | 100 | 84.35 |
| 08/14/2026 18:23 | 100 | 84.34 |
| 08/14/2026 18:23 | 61 | 84.34 |
| 08/14/2026 18:23 | 39 | 84.34 |
| 08/14/2026 18:23 | 100 | 84.34 |
| 08/14/2026 18:23 | 100 | 84.34 |
| 08/14/2026 18:23 | 1807 | 84.33 |
| 08/14/2026 18:23 | 494 | 84.33 |
| 08/14/2026 18:23 | 620 | 84.33 |
| 08/14/2026 18:23 | 1 | 84.36 |
| 08/14/2026 18:23 | 538 | 84.33 |
| 08/14/2026 18:23 | 1736 | 84.33 |
| 08/14/2026 18:23 | 100 | 84.31 |
| 08/14/2026 18:23 | 7 | 84.33 |
| 08/14/2026 18:23 | 912 | 84.33 |
| 08/14/2026 18:23 | 411 | 84.33 |
| 08/14/2026 18:23 | 1397 | 84.33 |
| 08/14/2026 18:23 | 200 | 84.31 |
| 08/14/2026 18:23 | 5080 | 84.33 |
| 08/14/2026 18:23 | 2208 | 84.33 |
| 08/14/2026 18:23 | 100 | 84.35 |
| 08/14/2026 18:23 | 1 | 84.36 |
| 08/14/2026 18:23 | 1 | 84.355 |
| 08/14/2026 18:23 | 6 | 84.36 |
| 08/14/2026 18:23 | 200 | 84.35 |
| 08/14/2026 18:23 | 83 | 84.30 |
| 08/14/2026 18:23 | 3 | 84.30 |
| 08/14/2026 18:23 | 46 | 84.30 |
| 08/14/2026 18:23 | 100 | 84.30 |
| 08/14/2026 18:23 | 1 | 84.30 |
| 08/14/2026 18:23 | 3 | 84.27 |
| 08/14/2026 18:23 | 1 | 84.215 |
| 08/14/2026 18:23 | 1 | 84.13 |
| 08/14/2026 18:22 | 9 | 84.23 |
| 08/14/2026 18:22 | 1 | 84.20 |
| 08/14/2026 18:22 | 10 | 84.18 |
| 08/14/2026 18:22 | 36 | 84.20 |
| 08/14/2026 18:22 | 1 | 84.245 |
| 08/14/2026 18:22 | 1 | 84.25 |
| 08/14/2026 18:22 | 100 | 84.25 |
| 08/14/2026 18:22 | 1 | 84.25 |
| 08/14/2026 18:22 | 1 | 84.24 |
| 08/14/2026 18:22 | 97 | 84.25 |
| 08/14/2026 18:22 | 1 | 84.15 |
| 08/14/2026 18:22 | 100 | 84.17 |
| 08/14/2026 18:22 | 2 | 84.135 |
| 08/14/2026 18:22 | 2 | 84.135 |
| 08/14/2026 18:22 | 1 | 84.11 |
| 08/14/2026 18:21 | 1 | 84.12 |
| 08/14/2026 18:21 | 53 | 84.11 |
| 08/14/2026 18:21 | 100 | 84.11 |
| 08/14/2026 18:21 | 5 | 84.11 |
| 08/14/2026 18:21 | 100 | 84.11 |
| 08/14/2026 18:21 | 100 | 84.10 |
| 08/14/2026 18:21 | 125 | 84.05 |
| 08/14/2026 18:21 | 60 | 84.05 |
| 08/14/2026 18:21 | 200 | 84.10 |
| 08/14/2026 18:21 | 400 | 84.10 |
| 08/14/2026 18:21 | 90 | 84.08 |
| 08/14/2026 18:21 | 10 | 84.09 |
| 08/14/2026 18:21 | 736 | 84.12 |
| 08/14/2026 18:21 | 4 | 84.12 |
| 08/14/2026 18:21 | 240 | 84.11 |
| 08/14/2026 18:21 | 214 | 84.08 |
| 08/14/2026 18:21 | 53 | 84.08 |
| 08/14/2026 18:21 | 100 | 84.08 |
| 08/14/2026 18:21 | 47 | 84.08 |
| 08/14/2026 18:21 | 100 | 84.08 |
| 08/14/2026 18:21 | 100 | 84.09 |
| 08/14/2026 18:21 | 4 | 84.11 |
| 08/14/2026 18:21 | 2 | 84.11 |
| 08/14/2026 18:21 | 221 | 84.11 |
| 08/14/2026 18:21 | 42 | 84.11 |
| 08/14/2026 18:21 | 2 | 84.11 |
| 08/14/2026 18:21 | 423 | 84.11 |
| 08/14/2026 18:21 | 5 | 84.11 |
| 08/14/2026 18:21 | 5 | 84.11 |
| 08/14/2026 18:21 | 1 | 84.11 |
| 08/14/2026 18:21 | 17 | 84.11 |
| 08/14/2026 18:21 | 240 | 84.12 |
| 08/14/2026 18:21 | 125 | 84.12 |
| 08/14/2026 18:21 | 7 | 84.12 |
| 08/14/2026 18:21 | 100 | 84.17 |
| 08/14/2026 18:21 | 100 | 84.17 |
| 08/14/2026 18:21 | 100 | 84.22 |
| 08/14/2026 18:21 | 10 | 84.09 |
| 08/14/2026 18:21 | 100 | 84.11 |
| 08/14/2026 18:21 | 25 | 84.12 |
| 08/14/2026 18:21 | 100 | 84.13 |
| 08/14/2026 18:21 | 4 | 84.14 |
| 08/14/2026 18:21 | 4 | 84.15 |
| 08/14/2026 18:21 | 4 | 84.17 |
| 08/14/2026 18:21 | 400 | 84.17 |
| 08/14/2026 18:21 | 100 | 84.17 |
| 08/14/2026 18:21 | 100 | 84.18 |
| 08/14/2026 18:21 | 100 | 84.18 |
| 08/14/2026 18:21 | 1793 | 84.20 |
| 08/14/2026 18:21 | 100 | 84.20 |
| 08/14/2026 18:21 | 100 | 84.20 |
| 08/14/2026 18:21 | 1 | 84.21 |
| 08/14/2026 18:21 | 1 | 84.21 |
| 08/14/2026 18:21 | 1 | 84.26 |
| 08/14/2026 18:21 | 223 | 84.26 |
| 08/14/2026 18:21 | 22 | 84.26 |
| 08/14/2026 18:21 | 1 | 84.21 |
| 08/14/2026 18:20 | 2 | 84.27 |
| 08/14/2026 18:20 | 1 | 84.18 |
| 08/14/2026 18:20 | 1 | 84.18 |
| 08/14/2026 18:20 | 127 | 84.25 |
| 08/14/2026 18:20 | 1 | 84.18 |
| 08/14/2026 18:20 | 1 | 84.19 |
| 08/14/2026 18:20 | 100 | 84.21 |
| 08/14/2026 18:20 | 2 | 84.13 |
| 08/14/2026 18:20 | 1 | 84.13 |
| 08/14/2026 18:20 | 18 | 84.20 |
| 08/14/2026 18:20 | 18 | 84.20 |
| 08/14/2026 18:20 | 18 | 84.21 |
| 08/14/2026 18:19 | 20 | 84.27 |
| 08/14/2026 18:19 | 27 | 84.28 |
| 08/14/2026 18:19 | 29 | 84.28 |
| 08/14/2026 18:19 | 2268 | 84.28 |
| 08/14/2026 18:19 | 200 | 84.28 |
| 08/14/2026 18:19 | 1 | 84.33 |
| 08/14/2026 18:19 | 100 | 84.30 |
| 08/14/2026 18:19 | 200 | 84.26 |
| 08/14/2026 18:19 | 29 | 84.30 |
| 08/14/2026 18:19 | 27 | 84.30 |
| 08/14/2026 18:19 | 50 | 84.21 |
| 08/14/2026 18:19 | 225 | 84.21 |
| 08/14/2026 18:19 | 4 | 84.21 |
| 08/14/2026 18:19 | 52 | 84.21 |
| 08/14/2026 18:19 | 48 | 84.21 |
| 08/14/2026 18:19 | 1 | 84.21 |
| 08/14/2026 18:19 | 7 | 84.21 |
| 08/14/2026 18:19 | 1 | 84.21 |
| 08/14/2026 18:19 | 1 | 84.21 |
| 08/14/2026 18:19 | 300 | 84.25 |
| 08/14/2026 18:19 | 75 | 84.27 |
| 08/14/2026 18:19 | 25 | 84.27 |
| 08/14/2026 18:19 | 100 | 84.28 |
| 08/14/2026 18:19 | 4 | 84.31 |
| 08/14/2026 18:19 | 95 | 84.39 |
| 08/14/2026 18:19 | 100 | 84.38 |
| 08/14/2026 18:19 | 100 | 84.38 |
| 08/14/2026 18:19 | 125 | 84.38 |
| 08/14/2026 18:19 | 100 | 84.38 |
| 08/14/2026 18:19 | 240 | 84.36 |
| 08/14/2026 18:19 | 200 | 84.33 |
| 08/14/2026 18:19 | 100 | 84.315 |
| 08/14/2026 18:19 | 240 | 84.31 |
| 08/14/2026 18:19 | 40 | 84.39 |
| 08/14/2026 18:19 | 200 | 84.35 |
| 08/14/2026 18:19 | 400 | 84.35 |
| 08/14/2026 18:19 | 400 | 84.35 |
| 08/14/2026 18:19 | 83 | 84.32 |
| 08/14/2026 18:19 | 100 | 84.32 |
| 08/14/2026 18:19 | 90 | 84.32 |
| 08/14/2026 18:19 | 1 | 84.32 |
| 08/14/2026 18:19 | 1 | 84.26 |
| 08/14/2026 18:19 | 1 | 84.32 |
| 08/14/2026 18:19 | 1 | 84.30 |
| 08/14/2026 18:19 | 1 | 84.31 |
| 08/14/2026 18:19 | 10 | 84.24 |
| 08/14/2026 18:19 | 1 | 84.31 |
| 08/14/2026 18:19 | 1 | 84.27 |
| 08/14/2026 18:19 | 1 | 84.255 |
| 08/14/2026 18:19 | 1 | 84.30 |
| 08/14/2026 18:19 | 1 | 84.30 |
| 08/14/2026 18:19 | 1 | 84.32 |
| 08/14/2026 18:19 | 1 | 84.30 |
| 08/14/2026 18:19 | 1 | 84.32 |
| 08/14/2026 18:19 | 1 | 84.32 |
| 08/14/2026 18:19 | 2 | 84.32 |
| 08/14/2026 18:19 | 1 | 84.32 |
| 08/14/2026 18:19 | 5 | 84.31 |
| 08/14/2026 18:19 | 1 | 84.31 |
| 08/14/2026 18:19 | 1 | 84.28 |
| 08/14/2026 18:19 | 1 | 84.29 |
| 08/14/2026 18:19 | 2 | 84.28 |
| 08/14/2026 18:19 | 1 | 84.27 |
| 08/14/2026 18:19 | 2 | 84.20 |
| 08/14/2026 18:19 | 1 | 84.20 |
| 08/14/2026 18:19 | 1 | 84.32 |
| 08/14/2026 18:19 | 2 | 84.25 |
| 08/14/2026 18:19 | 1 | 84.25 |
| 08/14/2026 18:19 | 2 | 84.25 |
| 08/14/2026 18:19 | 1 | 84.32 |
| 08/14/2026 18:19 | 10 | 84.30 |
| 08/14/2026 18:19 | 100 | 84.28 |
| 08/14/2026 18:19 | 100 | 84.27 |
| 08/14/2026 18:19 | 1 | 84.27 |
| 08/14/2026 18:19 | 99 | 84.27 |
| 08/14/2026 18:19 | 100 | 84.26 |
| 08/14/2026 18:19 | 48 | 84.25 |
| 08/14/2026 18:19 | 1 | 84.14 |
| 08/14/2026 18:19 | 2 | 84.25 |
| 08/14/2026 18:19 | 1 | 84.22 |
| 08/14/2026 18:19 | 10 | 84.20 |
| 08/14/2026 18:19 | 5 | 84.19 |
| 08/14/2026 18:19 | 100 | 84.06 |
| 08/14/2026 18:19 | 100 | 84.02 |
| 08/14/2026 18:19 | 1 | 84.02 |
| 08/14/2026 18:19 | 100 | 84.04 |
| 08/14/2026 18:19 | 100 | 83.99 |
| 08/14/2026 18:19 | 100 | 84.00 |
| 08/14/2026 18:19 | 100 | 84.00 |
| 08/14/2026 18:19 | 100 | 84.00 |
| 08/14/2026 18:19 | 70 | 83.99 |
| 08/14/2026 18:19 | 100 | 83.97 |
| 08/14/2026 18:19 | 5 | 83.96 |
| 08/14/2026 18:19 | 1 | 83.96 |
| 08/14/2026 18:19 | 1 | 83.96 |
| 08/14/2026 18:19 | 1 | 83.96 |
| 08/14/2026 18:19 | 12 | 83.96 |
| 08/14/2026 18:19 | 1 | 83.96 |
| 08/14/2026 18:18 | 1 | 83.96 |
| 08/14/2026 18:18 | 1 | 83.96 |
| 08/14/2026 18:18 | 28 | 83.96 |
| 08/14/2026 18:18 | 105 | 83.88 |
| 08/14/2026 18:18 | 36 | 83.88 |
| 08/14/2026 18:18 | 29 | 83.85 |
| 08/14/2026 18:18 | 100 | 83.86 |
| 08/14/2026 18:18 | 29 | 83.86 |
| 08/14/2026 18:18 | 100 | 83.87 |
| 08/14/2026 18:18 | 29 | 83.87 |
| 08/14/2026 18:18 | 5 | 83.90 |
| 08/14/2026 18:18 | 54 | 83.89 |
| 08/14/2026 18:18 | 46 | 83.89 |
| 08/14/2026 18:18 | 100 | 83.89 |
| 08/14/2026 18:18 | 1 | 83.88 |
| 08/14/2026 18:18 | 1 | 83.88 |
| 08/14/2026 18:18 | 10 | 83.87 |
| 08/14/2026 18:18 | 3 | 83.81 |
| 08/14/2026 18:18 | 1 | 83.805 |
| 08/14/2026 18:18 | 100 | 83.79 |
| 08/14/2026 18:18 | 1 | 83.84 |
| 08/14/2026 18:18 | 100 | 83.815 |
| 08/14/2026 18:18 | 10 | 83.75 |
| 08/14/2026 18:18 | 65 | 83.75 |
| 08/14/2026 18:18 | 10 | 83.76 |
| 08/14/2026 18:18 | 1 | 83.76 |
| 08/14/2026 18:18 | 1 | 83.76 |
| 08/14/2026 18:18 | 22 | 83.76 |
| 08/14/2026 18:18 | 26 | 83.76 |
| 08/14/2026 18:18 | 1 | 83.76 |
| 08/14/2026 18:18 | 1 | 83.76 |
| 08/14/2026 18:18 | 22 | 83.76 |
| 08/14/2026 18:18 | 100 | 83.77 |
| 08/14/2026 18:18 | 62 | 83.75 |
| 08/14/2026 18:18 | 100 | 83.75 |
| 08/14/2026 18:18 | 1 | 83.69 |
| 08/14/2026 18:18 | 42 | 83.68 |
| 08/14/2026 18:18 | 2 | 83.67 |
| 08/14/2026 18:18 | 300 | 83.67 |
| 08/14/2026 18:18 | 42 | 83.67 |
| 08/14/2026 18:18 | 25 | 83.63 |
| 08/14/2026 18:18 | 75 | 83.63 |
| 08/14/2026 18:18 | 2 | 83.63 |
| 08/14/2026 18:18 | 25 | 83.64 |
| 08/14/2026 18:18 | 100 | 83.64 |
| 08/14/2026 18:18 | 2 | 83.64 |
| 08/14/2026 18:17 | 1 | 83.64 |
| 08/14/2026 18:17 | 20 | 83.71 |
| 08/14/2026 18:17 | 100 | 83.71 |
| 08/14/2026 18:17 | 10 | 83.62 |
| 08/14/2026 18:17 | 10 | 83.62 |
| 08/14/2026 18:17 | 4 | 83.62 |
| 08/14/2026 18:17 | 4 | 83.62 |
| 08/14/2026 18:17 | 10 | 83.63 |
| 08/14/2026 18:17 | 10 | 83.64 |
| 08/14/2026 18:17 | 4 | 83.685 |
| 08/14/2026 18:17 | 55 | 83.74 |
| 08/14/2026 18:17 | 1 | 83.78 |
| 08/14/2026 18:16 | 1 | 83.78 |
| 08/14/2026 18:16 | 1 | 83.73 |
| 08/14/2026 18:16 | 1 | 83.76 |
| 08/14/2026 18:16 | 1 | 83.75 |
| 08/14/2026 18:16 | 1 | 83.75 |
| 08/14/2026 18:16 | 1 | 83.77 |
| 08/14/2026 18:16 | 1 | 83.79 |
| 08/14/2026 18:16 | 1 | 83.79 |
| 08/14/2026 18:16 | 1 | 83.80 |
| 08/14/2026 18:16 | 1 | 83.80 |
| 08/14/2026 18:16 | 87 | 83.76 |
| 08/14/2026 18:16 | 11 | 83.76 |
| 08/14/2026 18:16 | 1 | 83.76 |
| 08/14/2026 18:16 | 88 | 83.76 |
| 08/14/2026 18:16 | 2 | 83.77 |
| 08/14/2026 18:16 | 2 | 83.81 |
| 08/14/2026 18:16 | 2 | 83.81 |
| 08/14/2026 18:16 | 100 | 83.80 |
| 08/14/2026 18:16 | 1 | 83.79 |
| 08/14/2026 18:16 | 100 | 83.79 |
| 08/14/2026 18:15 | 1 | 83.67 |
| 08/14/2026 18:15 | 1 | 83.70 |
| 08/14/2026 18:15 | 1 | 83.69 |
| 08/14/2026 18:15 | 1 | 83.70 |
| 08/14/2026 18:15 | 1 | 83.70 |
| 08/14/2026 18:15 | 1 | 83.68 |
| 08/14/2026 18:15 | 1 | 83.70 |
| 08/14/2026 18:15 | 2 | 83.70 |
| 08/14/2026 18:15 | 1 | 83.69 |
| 08/14/2026 18:15 | 1 | 83.70 |
| 08/14/2026 18:15 | 2 | 83.70 |
| 08/14/2026 18:15 | 1 | 83.69 |
| 08/14/2026 18:15 | 2 | 83.68 |
| 08/14/2026 18:15 | 2 | 83.68 |
| 08/14/2026 18:15 | 2 | 83.68 |
| 08/14/2026 18:15 | 100 | 83.625 |
| 08/14/2026 18:15 | 1 | 83.69 |
| 08/14/2026 18:15 | 1 | 83.62 |
| 08/14/2026 18:15 | 2 | 83.64 |
| 08/14/2026 18:15 | 100 | 83.635 |
| 08/14/2026 18:15 | 9 | 83.59 |
| 08/14/2026 18:15 | 3 | 83.59 |
| 08/14/2026 18:15 | 10 | 83.57 |
| 08/14/2026 18:15 | 1 | 83.54 |
| 08/14/2026 18:15 | 100 | 83.54 |
| 08/14/2026 18:15 | 2 | 83.54 |
| 08/14/2026 18:15 | 5 | 83.54 |
| 08/14/2026 18:15 | 100 | 83.50 |
| 08/14/2026 18:15 | 1200 | 83.50 |
| 08/14/2026 18:15 | 3 | 83.49 |
| 08/14/2026 18:15 | 5 | 83.48 |
| 08/14/2026 18:15 | 29 | 83.44 |
| 08/14/2026 18:15 | 29 | 83.38 |
| 08/14/2026 18:15 | 5 | 83.44 |
| 08/14/2026 18:15 | 100 | 83.43 |
| 08/14/2026 18:15 | 100 | 83.42 |
| 08/14/2026 18:15 | 45 | 83.41 |
| 08/14/2026 18:15 | 55 | 83.41 |
| 08/14/2026 18:15 | 45 | 83.41 |
| 08/14/2026 18:14 | 1 | 83.40 |
| 08/14/2026 18:14 | 1 | 83.40 |
| 08/14/2026 18:14 | 1 | 83.40 |
| 08/14/2026 18:14 | 1 | 83.40 |
| 08/14/2026 18:14 | 1 | 83.31 |
| 08/14/2026 18:14 | 1 | 83.40 |
| 08/14/2026 18:14 | 1 | 83.40 |
| 08/14/2026 18:14 | 66 | 83.41 |
| 08/14/2026 18:14 | 30 | 83.33 |
| 08/14/2026 18:14 | 50 | 83.33 |
| 08/14/2026 18:14 | 19 | 83.21 |
| 08/14/2026 18:14 | 10 | 83.22 |
| 08/14/2026 18:14 | 13 | 83.22 |
| 08/14/2026 18:14 | 1 | 83.22 |
| 08/14/2026 18:14 | 1 | 83.22 |
| 08/14/2026 18:14 | 75 | 83.22 |
| 08/14/2026 18:14 | 49 | 83.22 |
| 08/14/2026 18:14 | 25 | 83.20 |
| 08/14/2026 18:13 | 1 | 83.25 |
| 08/14/2026 18:13 | 100 | 83.215 |
| 08/14/2026 18:12 | 100 | 83.285 |
| 08/14/2026 18:12 | 100 | 83.30 |
| 08/14/2026 18:12 | 200 | 83.31 |
| 08/14/2026 18:12 | 100 | 83.31 |
| 08/14/2026 18:12 | 400 | 83.27 |
| 08/14/2026 18:12 | 1 | 83.19 |
| 08/14/2026 18:12 | 10 | 83.19 |
| 08/14/2026 18:12 | 190 | 83.27 |
| 08/14/2026 18:12 | 99 | 83.27 |
| 08/14/2026 18:12 | 1 | 83.27 |
| 08/14/2026 18:12 | 9 | 83.28 |
| 08/14/2026 18:12 | 152 | 83.25 |
| 08/14/2026 18:12 | 1 | 83.25 |
| 08/14/2026 18:12 | 44 | 83.25 |
| 08/14/2026 18:12 | 203 | 83.25 |
| 08/14/2026 18:12 | 20 | 83.26 |
| 08/14/2026 18:12 | 2 | 83.29 |
| 08/14/2026 18:12 | 2 | 83.32 |
| 08/14/2026 18:11 | 1 | 83.29 |
| 08/14/2026 18:11 | 100 | 83.245 |
| 08/14/2026 18:11 | 4 | 83.29 |
| 08/14/2026 18:11 | 96 | 83.29 |
| 08/14/2026 18:11 | 2 | 83.30 |
| 08/14/2026 18:11 | 2 | 83.30 |
| 08/14/2026 18:11 | 100 | 83.30 |
| 08/14/2026 18:11 | 1 | 83.38 |
| 08/14/2026 18:11 | 1 | 83.38 |
| 08/14/2026 18:11 | 1 | 83.39 |
| 08/14/2026 18:11 | 1 | 83.38 |
| 08/14/2026 18:11 | 4 | 83.38 |
| 08/14/2026 18:11 | 1 | 83.38 |
| 08/14/2026 18:11 | 1 | 83.37 |
| 08/14/2026 18:11 | 33 | 83.33 |
| 08/14/2026 18:11 | 33 | 83.33 |
| 08/14/2026 18:11 | 20 | 83.30 |
| 08/14/2026 18:11 | 5 | 83.28 |
| 08/14/2026 18:11 | 99 | 83.28 |
| 08/14/2026 18:11 | 1 | 83.28 |
| 08/14/2026 18:11 | 100 | 83.27 |
| 08/14/2026 18:11 | 33 | 83.26 |
| 08/14/2026 18:11 | 39 | 83.23 |
| 08/14/2026 18:11 | 1 | 83.23 |
| 08/14/2026 18:11 | 1 | 83.08 |
| 08/14/2026 18:11 | 20 | 83.11 |
| 08/14/2026 18:11 | 1 | 83.23 |
| 08/14/2026 18:11 | 10 | 83.23 |
| 08/14/2026 18:11 | 1 | 83.23 |
| 08/14/2026 18:10 | 1 | 83.24 |
| 08/14/2026 18:10 | 6 | 83.18 |
| 08/14/2026 18:10 | 100 | 83.18 |
| 08/14/2026 18:10 | 7 | 83.18 |
| 08/14/2026 18:10 | 1 | 83.18 |
| 08/14/2026 18:10 | 1 | 83.18 |
| 08/14/2026 18:10 | 99 | 83.18 |
| 08/14/2026 18:10 | 1 | 83.05 |
| 08/14/2026 18:09 | 1 | 83.05 |
| 08/14/2026 18:09 | 100 | 83.09 |
| 08/14/2026 18:09 | 35 | 83.07 |
| 08/14/2026 18:09 | 165 | 83.07 |
| 08/14/2026 18:09 | 35 | 83.06 |
| 08/14/2026 18:09 | 100 | 83.06 |
| 08/14/2026 18:09 | 400 | 83.06 |
| 08/14/2026 18:08 | 100 | 83.00 |
| 08/14/2026 18:08 | 100 | 83.01 |
| 08/14/2026 18:08 | 100 | 83.01 |
| 08/14/2026 18:08 | 100 | 83.07 |
| 08/14/2026 18:08 | 1 | 83.04 |
| 08/14/2026 18:08 | 3 | 83.14 |
| 08/14/2026 18:08 | 1 | 83.04 |
| 08/14/2026 18:08 | 100 | 83.145 |
| 08/14/2026 18:07 | 1 | 83.10 |
| 08/14/2026 18:07 | 1 | 83.19 |
| 08/14/2026 18:07 | 70 | 83.15 |
| 08/14/2026 18:07 | 1 | 83.20 |
| 08/14/2026 18:07 | 1 | 83.21 |
| 08/14/2026 18:07 | 10 | 83.18 |
| 08/14/2026 18:07 | 100 | 83.09 |
| 08/14/2026 18:07 | 2 | 83.08 |
| 08/14/2026 18:07 | 10 | 83.03 |
| 08/14/2026 18:06 | 5 | 83.00 |
| 08/14/2026 18:05 | 1 | 83.03 |
| 08/14/2026 18:05 | 100 | 83.04 |
| 08/14/2026 18:05 | 100 | 83.04 |
| 08/14/2026 18:05 | 1 | 82.98 |
| 08/14/2026 18:05 | 100 | 83.03 |
| 08/14/2026 18:05 | 1 | 82.97 |
| 08/14/2026 18:05 | 1 | 82.97 |
| 08/14/2026 18:05 | 1 | 82.975 |
| 08/14/2026 18:05 | 1 | 82.975 |
| 08/14/2026 18:05 | 5 | 83.02 |
| 08/14/2026 18:05 | 10 | 83.02 |
| 08/14/2026 18:05 | 5 | 83.03 |
| 08/14/2026 18:05 | 15 | 83.03 |
| 08/14/2026 18:05 | 15 | 83.03 |
| 08/14/2026 18:05 | 15 | 83.03 |
| 08/14/2026 18:05 | 100 | 83.05 |
| 08/14/2026 18:05 | 1 | 83.05 |
| 08/14/2026 18:05 | 10 | 83.05 |
| 08/14/2026 18:05 | 100 | 83.05 |
| 08/14/2026 18:05 | 1 | 83.06 |
| 08/14/2026 18:05 | 89 | 83.06 |
| 08/14/2026 18:05 | 111 | 83.06 |
| 08/14/2026 18:05 | 3 | 83.115 |
| 08/14/2026 18:05 | 1 | 83.12 |
| 08/14/2026 18:05 | 200 | 83.12 |
| 08/14/2026 18:05 | 99 | 83.14 |
| 08/14/2026 18:04 | 109 | 83.15 |
| 08/14/2026 18:04 | 3 | 83.22 |
| 08/14/2026 18:04 | 8 | 83.22 |
| 08/14/2026 18:04 | 1 | 83.21 |
| 08/14/2026 18:04 | 25 | 83.16 |
| 08/14/2026 18:03 | 100 | 83.22 |
| 08/14/2026 18:03 | 1 | 83.17 |
| 08/14/2026 18:03 | 3 | 83.17 |
| 08/14/2026 18:03 | 1 | 83.14 |
| 08/14/2026 18:03 | 50 | 83.17 |
| 08/14/2026 18:03 | 150 | 83.17 |
| 08/14/2026 18:03 | 1 | 83.18 |
| 08/14/2026 18:03 | 148 | 83.28 |
| 08/14/2026 18:03 | 1 | 83.28 |
| 08/14/2026 18:03 | 100 | 83.28 |
| 08/14/2026 18:03 | 200 | 83.23 |
| 08/14/2026 18:02 | 1 | 83.22 |
| 08/14/2026 18:02 | 10 | 83.15 |
| 08/14/2026 18:02 | 1 | 83.18 |
| 08/14/2026 18:02 | 3 | 83.17 |
| 08/14/2026 18:02 | 1 | 83.24 |
| 08/14/2026 18:02 | 1 | 83.22 |
| 08/14/2026 18:02 | 9 | 83.22 |
| 08/14/2026 18:02 | 12 | 83.24 |
| 08/14/2026 18:02 | 9 | 83.20 |
| 08/14/2026 18:02 | 4 | 83.20 |
| 08/14/2026 18:02 | 1 | 83.20 |
| 08/14/2026 18:02 | 1 | 83.20 |
| 08/14/2026 18:02 | 13 | 83.20 |
| 08/14/2026 18:02 | 1 | 83.20 |
| 08/14/2026 18:02 | 1 | 83.19 |
| 08/14/2026 18:02 | 1 | 83.16 |
| 08/14/2026 18:02 | 1 | 83.15 |
| 08/14/2026 18:02 | 1 | 83.19 |
| 08/14/2026 18:02 | 1 | 83.19 |
| 08/14/2026 18:02 | 4 | 83.17 |
| 08/14/2026 18:02 | 1 | 83.17 |
| 08/14/2026 18:01 | 1 | 83.16 |
| 08/14/2026 18:01 | 1 | 83.16 |
| 08/14/2026 18:01 | 1 | 83.16 |
| 08/14/2026 18:01 | 5 | 83.16 |
| 08/14/2026 18:01 | 19 | 83.16 |
| 08/14/2026 18:01 | 1 | 83.16 |
| 08/14/2026 18:01 | 5 | 83.15 |
| 08/14/2026 18:01 | 9 | 83.15 |
| 08/14/2026 18:01 | 9 | 83.13 |
| 08/14/2026 18:01 | 1 | 83.13 |
| 08/14/2026 18:01 | 1 | 83.12 |
| 08/14/2026 18:01 | 1 | 83.13 |
| 08/14/2026 18:01 | 10 | 83.08 |
| 08/14/2026 18:01 | 1 | 83.13 |
| 08/14/2026 18:01 | 5 | 83.10 |
| 08/14/2026 18:01 | 100 | 83.11 |
| 08/14/2026 18:01 | 20 | 83.11 |
| 08/14/2026 18:01 | 1 | 83.08 |
| 08/14/2026 18:01 | 99 | 83.07 |
| 08/14/2026 18:01 | 20 | 83.06 |
| 08/14/2026 18:01 | 1 | 82.91 |
| 08/14/2026 18:01 | 1 | 82.93 |
| 08/14/2026 18:01 | 1 | 82.92 |
| 08/14/2026 18:01 | 100 | 82.92 |
| 08/14/2026 18:00 | 78 | 82.96 |
| 08/14/2026 18:00 | 22 | 82.96 |
| 08/14/2026 18:00 | 1 | 82.96 |
| 08/14/2026 18:00 | 100 | 82.96 |
| 08/14/2026 18:00 | 1 | 82.99 |
| 08/14/2026 18:00 | 36 | 82.97 |
| 08/14/2026 18:00 | 1 | 83.01 |
| 08/14/2026 18:00 | 1 | 83.03 |
| 08/14/2026 18:00 | 1 | 83.05 |
| 08/14/2026 18:00 | 2 | 83.04 |
| 08/14/2026 18:00 | 1 | 83.00 |
| 08/14/2026 18:00 | 2 | 83.005 |
| 08/14/2026 18:00 | 1 | 82.96 |
| 08/14/2026 18:00 | 1 | 83.04 |
| 08/14/2026 18:00 | 100 | 83.00 |
| 08/14/2026 18:00 | 3 | 83.00 |
| 08/14/2026 18:00 | 1 | 82.97 |
| 08/14/2026 18:00 | 100 | 82.96 |
| 08/14/2026 18:00 | 12 | 82.96 |
| 08/14/2026 18:00 | 20 | 82.95 |
| 08/14/2026 18:00 | 17 | 82.91 |
| 08/14/2026 18:00 | 4 | 82.91 |
| 08/14/2026 18:00 | 96 | 82.91 |
| 08/14/2026 18:00 | 1 | 82.91 |
| 08/14/2026 18:00 | 100 | 82.89 |
| 08/14/2026 18:00 | 400 | 82.91 |
| 08/14/2026 18:00 | 100 | 82.87 |
| 08/14/2026 18:00 | 34 | 82.87 |
| 08/14/2026 18:00 | 100 | 82.83 |
| 08/14/2026 18:00 | 4 | 82.83 |
| 08/14/2026 18:00 | 100 | 82.75 |
| 08/14/2026 18:00 | 240 | 82.70 |
| 08/14/2026 18:00 | 100 | 82.68 |
| 08/14/2026 18:00 | 1 | 82.75 |
| 08/14/2026 17:59 | 100 | 82.75 |
| 08/14/2026 17:59 | 100 | 82.75 |
| 08/14/2026 17:59 | 100 | 82.75 |
| 08/14/2026 17:59 | 100 | 82.75 |
| 08/14/2026 17:59 | 100 | 82.75 |
| 08/14/2026 17:59 | 100 | 82.75 |
| 08/14/2026 17:59 | 2 | 82.82 |
| 08/14/2026 17:59 | 1 | 82.83 |
| 08/14/2026 17:59 | 1 | 82.82 |
| 08/14/2026 17:59 | 26 | 82.75 |
| 08/14/2026 17:59 | 5 | 82.79 |
| 08/14/2026 17:59 | 12 | 82.78 |
| 08/14/2026 17:59 | 5 | 82.78 |
| 08/14/2026 17:59 | 70 | 82.78 |
| 08/14/2026 17:59 | 17 | 82.77 |
| 08/14/2026 17:59 | 100 | 82.77 |
| 08/14/2026 17:59 | 36 | 82.75 |
| 08/14/2026 17:59 | 5 | 82.76 |
| 08/14/2026 17:59 | 100 | 82.70 |
| 08/14/2026 17:58 | 1 | 82.76 |
| 08/14/2026 17:58 | 100 | 82.70 |
| 08/14/2026 17:58 | 1 | 82.77 |
| 08/14/2026 17:58 | 1 | 82.77 |
| 08/14/2026 17:58 | 10 | 82.70 |
| 08/14/2026 17:58 | 10 | 82.70 |
| 08/14/2026 17:58 | 1 | 82.77 |
| 08/14/2026 17:58 | 1 | 82.77 |
| 08/14/2026 17:58 | 1 | 82.77 |
| 08/14/2026 17:58 | 1 | 82.77 |
| 08/14/2026 17:58 | 35 | 82.77 |
| 08/14/2026 17:58 | 65 | 82.77 |
| 08/14/2026 17:58 | 5 | 82.77 |
| 08/14/2026 17:58 | 125 | 82.76 |
| 08/14/2026 17:58 | 5 | 82.75 |
| 08/14/2026 17:58 | 5 | 82.74 |
| 08/14/2026 17:58 | 1 | 82.73 |
| 08/14/2026 17:57 | 1 | 82.72 |
| 08/14/2026 17:57 | 19 | 82.73 |
| 08/14/2026 17:57 | 1 | 82.72 |
| 08/14/2026 17:57 | 4 | 82.72 |
| 08/14/2026 17:57 | 1 | 82.71 |
| 08/14/2026 17:57 | 5 | 82.71 |
| 08/14/2026 17:57 | 17 | 82.71 |
| 08/14/2026 17:57 | 5 | 82.71 |
| 08/14/2026 17:56 | 5 | 82.68 |
| 08/14/2026 17:56 | 33 | 82.68 |
| 08/14/2026 17:56 | 100 | 82.63 |
| 08/14/2026 17:56 | 1 | 82.62 |
| 08/14/2026 17:56 | 1 | 82.60 |
| 08/14/2026 17:55 | 20 | 82.55 |
| 08/14/2026 17:55 | 50 | 82.54 |
| 08/14/2026 17:55 | 100 | 82.54 |
| 08/14/2026 17:55 | 10 | 82.55 |
| 08/14/2026 17:55 | 100 | 82.55 |
| 08/14/2026 17:55 | 36 | 82.56 |
| 08/14/2026 17:55 | 100 | 82.56 |
| 08/14/2026 17:55 | 150 | 82.59 |
| 08/14/2026 17:55 | 1 | 82.70 |
| 08/14/2026 17:55 | 1 | 82.70 |
| 08/14/2026 17:55 | 20 | 82.69 |
| 08/14/2026 17:55 | 1 | 82.63 |
| 08/14/2026 17:55 | 1 | 82.69 |
| 08/14/2026 17:55 | 12 | 82.68 |
| 08/14/2026 17:55 | 1 | 82.68 |
| 08/14/2026 17:54 | 1 | 82.68 |
| 08/14/2026 17:54 | 1 | 82.64 |
| 08/14/2026 17:54 | 4 | 82.68 |
| 08/14/2026 17:54 | 98 | 82.68 |
| 08/14/2026 17:54 | 1 | 82.68 |
| 08/14/2026 17:54 | 1 | 82.68 |
| 08/14/2026 17:54 | 5 | 82.66 |
| 08/14/2026 17:54 | 684 | 82.66 |
| 08/14/2026 17:54 | 2 | 82.60 |
| 08/14/2026 17:54 | 200 | 82.60 |
| 08/14/2026 17:54 | 1 | 82.60 |
| 08/14/2026 17:54 | 100 | 82.60 |
| 08/14/2026 17:54 | 116 | 82.58 |
| 08/14/2026 17:54 | 100 | 82.58 |
| 08/14/2026 17:54 | 100 | 82.58 |
| 08/14/2026 17:54 | 100 | 82.58 |
| 08/14/2026 17:54 | 20 | 82.58 |
| 08/14/2026 17:54 | 10 | 82.55 |
| 08/14/2026 17:54 | 240 | 82.54 |
| 08/14/2026 17:54 | 13 | 82.54 |
| 08/14/2026 17:54 | 18 | 82.54 |
| 08/14/2026 17:54 | 6 | 82.54 |
| 08/14/2026 17:54 | 240 | 82.53 |
| 08/14/2026 17:54 | 50 | 82.50 |
| 08/14/2026 17:54 | 1 | 82.54 |
| 08/14/2026 17:54 | 100 | 82.50 |
| 08/14/2026 17:54 | 1 | 82.54 |
| 08/14/2026 17:54 | 1 | 82.53 |
| 08/14/2026 17:54 | 1 | 82.52 |
| 08/14/2026 17:54 | 20 | 82.50 |
| 08/14/2026 17:54 | 1 | 82.53 |
| 08/14/2026 17:54 | 100 | 82.50 |
| 08/14/2026 17:54 | 100 | 82.51 |
| 08/14/2026 17:54 | 85 | 82.51 |
| 08/14/2026 17:54 | 15 | 82.51 |
| 08/14/2026 17:54 | 200 | 82.51 |
| 08/14/2026 17:54 | 200 | 82.52 |
| 08/14/2026 17:54 | 1 | 82.54 |
| 08/14/2026 17:54 | 1 | 82.505 |
| 08/14/2026 17:54 | 21 | 82.53 |
| 08/14/2026 17:54 | 1 | 82.53 |
| 08/14/2026 17:54 | 1 | 82.53 |
| 08/14/2026 17:54 | 1 | 82.53 |
| 08/14/2026 17:54 | 1 | 82.53 |
| 08/14/2026 17:54 | 1 | 82.53 |
| 08/14/2026 17:54 | 1 | 82.53 |
| 08/14/2026 17:54 | 2 | 82.53 |
| 08/14/2026 17:54 | 1 | 82.53 |
| 08/14/2026 17:54 | 1 | 82.53 |
| 08/14/2026 17:54 | 1 | 82.53 |
| 08/14/2026 17:54 | 1 | 82.52 |
| 08/14/2026 17:54 | 1 | 82.52 |
| 08/14/2026 17:54 | 1 | 82.52 |
| 08/14/2026 17:54 | 35 | 82.51 |
| 08/14/2026 17:54 | 35 | 82.46 |
| 08/14/2026 17:54 | 100 | 82.405 |
| 08/14/2026 17:53 | 144 | 82.42 |
| 08/14/2026 17:53 | 154 | 82.42 |
| 08/14/2026 17:53 | 102 | 82.42 |
| 08/14/2026 17:52 | 100 | 82.29 |
| 08/14/2026 17:52 | 1 | 82.31 |
| 08/14/2026 17:52 | 60 | 82.30 |
| 08/14/2026 17:52 | 41 | 82.30 |
| 08/14/2026 17:52 | 74 | 82.30 |
| 08/14/2026 17:52 | 1 | 82.31 |
| 08/14/2026 17:52 | 100 | 82.31 |
| 08/14/2026 17:52 | 11 | 82.38 |
| 08/14/2026 17:52 | 99 | 82.38 |
| 08/14/2026 17:52 | 101 | 82.38 |
| 08/14/2026 17:51 | 8 | 82.32 |
| 08/14/2026 17:51 | 5 | 82.30 |
| 08/14/2026 17:51 | 6 | 82.30 |
| 08/14/2026 17:51 | 4 | 82.31 |
| 08/14/2026 17:51 | 100 | 82.31 |
| 08/14/2026 17:51 | 100 | 82.31 |
| 08/14/2026 17:51 | 100 | 82.32 |
| 08/14/2026 17:51 | 1 | 82.32 |
| 08/14/2026 17:51 | 20 | 82.32 |
| 08/14/2026 17:51 | 20 | 82.35 |
| 08/14/2026 17:51 | 150 | 82.38 |
| 08/14/2026 17:50 | 40 | 82.50 |
| 08/14/2026 17:50 | 1 | 82.36 |
| 08/14/2026 17:50 | 20 | 82.36 |
| 08/14/2026 17:50 | 20 | 82.36 |
| 08/14/2026 17:50 | 1 | 82.36 |
| 08/14/2026 17:50 | 5 | 82.39 |
| 08/14/2026 17:50 | 200 | 82.40 |
| 08/14/2026 17:50 | 1 | 82.41 |
| 08/14/2026 17:50 | 4 | 82.41 |
| 08/14/2026 17:50 | 1 | 82.42 |
| 08/14/2026 17:50 | 1 | 82.42 |
| 08/14/2026 17:50 | 35 | 82.44 |
| 08/14/2026 17:50 | 1 | 82.505 |
| 08/14/2026 17:50 | 64 | 82.50 |
| 08/14/2026 17:50 | 1 | 82.505 |
| 08/14/2026 17:50 | 1 | 82.52 |
| 08/14/2026 17:49 | 1 | 82.505 |
| 08/14/2026 17:49 | 1 | 82.505 |
| 08/14/2026 17:49 | 1 | 82.51 |
| 08/14/2026 17:49 | 1 | 82.51 |
| 08/14/2026 17:49 | 5 | 82.52 |
| 08/14/2026 17:49 | 100 | 82.505 |
| 08/14/2026 17:49 | 240 | 82.505 |
| 08/14/2026 17:49 | 100 | 82.47 |
| 08/14/2026 17:49 | 100 | 82.46 |
| 08/14/2026 17:49 | 5 | 82.45 |
| 08/14/2026 17:49 | 100 | 82.45 |
| 08/14/2026 17:49 | 100 | 82.44 |
| 08/14/2026 17:49 | 5 | 82.42 |
| 08/14/2026 17:49 | 122 | 82.40 |
| 08/14/2026 17:49 | 1 | 82.28 |
| 08/14/2026 17:49 | 1 | 82.27 |
| 08/14/2026 17:49 | 1 | 82.28 |
| 08/14/2026 17:49 | 1 | 82.33 |
| 08/14/2026 17:49 | 1 | 82.30 |
| 08/14/2026 17:48 | 35 | 82.28 |
| 08/14/2026 17:48 | 3 | 82.28 |
| 08/14/2026 17:48 | 100 | 82.28 |
| 08/14/2026 17:48 | 100 | 82.24 |
| 08/14/2026 17:48 | 17 | 82.24 |
| 08/14/2026 17:48 | 1 | 82.24 |
| 08/14/2026 17:48 | 100 | 82.25 |
| 08/14/2026 17:48 | 5 | 82.25 |
| 08/14/2026 17:48 | 100 | 82.27 |
| 08/14/2026 17:48 | 1 | 82.27 |
| 08/14/2026 17:48 | 100 | 82.29 |
| 08/14/2026 17:48 | 1 | 82.29 |
| 08/14/2026 17:48 | 99 | 82.29 |
| 08/14/2026 17:48 | 20 | 82.30 |
| 08/14/2026 17:48 | 100 | 82.30 |
| 08/14/2026 17:48 | 98 | 82.30 |
| 08/14/2026 17:48 | 1 | 82.30 |
| 08/14/2026 17:48 | 1 | 82.30 |
| 08/14/2026 17:48 | 1 | 82.30 |
| 08/14/2026 17:48 | 1 | 82.30 |
| 08/14/2026 17:48 | 100 | 82.32 |
| 08/14/2026 17:48 | 2 | 82.37 |
| 08/14/2026 17:48 | 100 | 82.30 |
| 08/14/2026 17:48 | 100 | 82.30 |
| 08/14/2026 17:48 | 10 | 82.30 |
| 08/14/2026 17:48 | 99 | 82.30 |
| 08/14/2026 17:48 | 1 | 82.30 |
| 08/14/2026 17:48 | 100 | 82.37 |
| 08/14/2026 17:48 | 1 | 82.31 |
| 08/14/2026 17:48 | 1 | 82.31 |
| 08/14/2026 17:48 | 1 | 82.375 |
| 08/14/2026 17:48 | 1 | 82.375 |
| 08/14/2026 17:48 | 1 | 82.38 |
| 08/14/2026 17:48 | 1 | 82.40 |
| 08/14/2026 17:48 | 99 | 82.40 |
| 08/14/2026 17:48 | 1 | 82.39 |
| 08/14/2026 17:48 | 66 | 82.39 |
| 08/14/2026 17:48 | 1 | 82.30 |
| 08/14/2026 17:48 | 1 | 82.28 |
| 08/14/2026 17:47 | 91 | 82.31 |
| 08/14/2026 17:47 | 10 | 82.31 |
| 08/14/2026 17:47 | 99 | 82.31 |
| 08/14/2026 17:47 | 1 | 82.31 |
| 08/14/2026 17:47 | 1 | 82.34 |
| 08/14/2026 17:47 | 27 | 82.45 |
| 08/14/2026 17:47 | 10 | 82.38 |
| 08/14/2026 17:47 | 99 | 82.39 |
| 08/14/2026 17:47 | 100 | 82.39 |
| 08/14/2026 17:47 | 68 | 82.37 |
| 08/14/2026 17:47 | 10 | 82.37 |
| 08/14/2026 17:47 | 125 | 82.38 |
| 08/14/2026 17:47 | 2 | 82.38 |
| 08/14/2026 17:47 | 5 | 82.43 |
| 08/14/2026 17:47 | 5 | 82.42 |
| 08/14/2026 17:47 | 99 | 82.43 |
| 08/14/2026 17:47 | 1 | 82.43 |
| 08/14/2026 17:46 | 1 | 82.47 |
| 08/14/2026 17:46 | 100 | 82.47 |
| 08/14/2026 17:46 | 50 | 82.47 |
| 08/14/2026 17:46 | 100 | 82.50 |
| 08/14/2026 17:46 | 1 | 82.48 |
| 08/14/2026 17:46 | 1 | 82.505 |
| 08/14/2026 17:46 | 1 | 82.52 |
| 08/14/2026 17:46 | 1 | 82.52 |
| 08/14/2026 17:46 | 5 | 82.47 |
| 08/14/2026 17:46 | 105 | 82.49 |
| 08/14/2026 17:46 | 95 | 82.49 |
| 08/14/2026 17:46 | 100 | 82.50 |
| 08/14/2026 17:46 | 5 | 82.50 |
| 08/14/2026 17:46 | 1 | 82.525 |
| 08/14/2026 17:46 | 1 | 82.525 |
| 08/14/2026 17:46 | 1 | 82.525 |
| 08/14/2026 17:46 | 1 | 82.54 |
| 08/14/2026 17:46 | 1 | 82.54 |
| 08/14/2026 17:46 | 1 | 82.54 |
| 08/14/2026 17:46 | 1 | 82.525 |
| 08/14/2026 17:46 | 1 | 82.525 |
| 08/14/2026 17:46 | 1 | 82.525 |
| 08/14/2026 17:46 | 1 | 82.53 |
| 08/14/2026 17:46 | 10 | 82.49 |
| 08/14/2026 17:46 | 100 | 82.48 |
| 08/14/2026 17:46 | 800 | 82.48 |
| 08/14/2026 17:46 | 5 | 82.44 |
| 08/14/2026 17:46 | 2 | 82.44 |
| 08/14/2026 17:46 | 4 | 82.37 |
| 08/14/2026 17:46 | 1 | 82.44 |
| 08/14/2026 17:46 | 1 | 82.44 |
| 08/14/2026 17:46 | 1 | 82.44 |
| 08/14/2026 17:46 | 1 | 82.43 |
| 08/14/2026 17:46 | 10 | 82.41 |
| 08/14/2026 17:46 | 18 | 82.39 |
| 08/14/2026 17:45 | 100 | 82.36 |
| 08/14/2026 17:45 | 78 | 82.38 |
| 08/14/2026 17:45 | 22 | 82.38 |
| 08/14/2026 17:45 | 1 | 82.36 |
| 08/14/2026 17:45 | 20 | 82.34 |
| 08/14/2026 17:45 | 1 | 82.34 |
| 08/14/2026 17:45 | 23 | 82.32 |
| 08/14/2026 17:45 | 77 | 82.32 |
| 08/14/2026 17:45 | 73 | 82.32 |
| 08/14/2026 17:45 | 1 | 82.32 |
| 08/14/2026 17:45 | 1 | 82.32 |
| 08/14/2026 17:45 | 200 | 82.28 |
| 08/14/2026 17:45 | 24 | 82.32 |
| 08/14/2026 17:45 | 1 | 82.32 |
| 08/14/2026 17:45 | 1 | 82.32 |
| 08/14/2026 17:45 | 43 | 82.32 |
| 08/14/2026 17:45 | 1 | 82.31 |
| 08/14/2026 17:45 | 57 | 82.27 |
| 08/14/2026 17:45 | 38 | 82.27 |
| 08/14/2026 17:45 | 100 | 82.23 |
| 08/14/2026 17:45 | 100 | 82.23 |
| 08/14/2026 17:45 | 5 | 82.27 |
| 08/14/2026 17:45 | 100 | 82.23 |
| 08/14/2026 17:44 | 100 | 82.23 |
| 08/14/2026 17:44 | 1 | 82.25 |
| 08/14/2026 17:44 | 95 | 82.24 |
| 08/14/2026 17:44 | 5 | 82.24 |
| 08/14/2026 17:44 | 47 | 82.22 |
| 08/14/2026 17:44 | 3 | 82.22 |
| 08/14/2026 17:44 | 100 | 82.22 |
| 08/14/2026 17:44 | 15 | 82.21 |
| 08/14/2026 17:44 | 100 | 82.175 |
| 08/14/2026 17:44 | 6 | 82.17 |
| 08/14/2026 17:44 | 10 | 82.13 |
| 08/14/2026 17:44 | 9 | 82.11 |
| 08/14/2026 17:44 | 15 | 82.10 |
| 08/14/2026 17:44 | 100 | 82.05 |
| 08/14/2026 17:44 | 100 | 82.04 |
| 08/14/2026 17:44 | 100 | 82.035 |
| 08/14/2026 17:44 | 1 | 82.00 |
| 08/14/2026 17:44 | 10 | 82.02 |
| 08/14/2026 17:44 | 100 | 82.06 |
| 08/14/2026 17:44 | 100 | 82.10 |
| 08/14/2026 17:44 | 100 | 82.10 |
| 08/14/2026 17:43 | 1 | 82.09 |
| 08/14/2026 17:43 | 82 | 82.07 |
| 08/14/2026 17:43 | 50 | 82.07 |
| 08/14/2026 17:43 | 1 | 82.10 |
| 08/14/2026 17:43 | 1 | 82.11 |
| 08/14/2026 17:43 | 100 | 82.07 |
| 08/14/2026 17:43 | 5 | 82.07 |
| 08/14/2026 17:43 | 4 | 82.02 |
| 08/14/2026 17:43 | 1 | 82.02 |
| 08/14/2026 17:43 | 100 | 82.00 |
| 08/14/2026 17:43 | 156 | 81.98 |
| 08/14/2026 17:43 | 100 | 81.98 |
| 08/14/2026 17:43 | 100 | 81.98 |
| 08/14/2026 17:43 | 100 | 81.98 |
| 08/14/2026 17:43 | 100 | 81.98 |
| 08/14/2026 17:43 | 34 | 81.94 |
| 08/14/2026 17:43 | 36 | 81.93 |
| 08/14/2026 17:43 | 1 | 81.93 |
| 08/14/2026 17:42 | 1 | 81.93 |
| 08/14/2026 17:42 | 66 | 81.94 |
| 08/14/2026 17:42 | 1 | 81.93 |
| 08/14/2026 17:42 | 1 | 81.91 |
| 08/14/2026 17:42 | 10 | 81.86 |
| 08/14/2026 17:42 | 180 | 81.85 |
| 08/14/2026 17:42 | 10 | 81.85 |
| 08/14/2026 17:42 | 10 | 81.85 |
| 08/14/2026 17:42 | 10 | 81.84 |
| 08/14/2026 17:42 | 100 | 81.84 |
| 08/14/2026 17:42 | 6 | 81.80 |
| 08/14/2026 17:42 | 4 | 81.80 |
| 08/14/2026 17:42 | 1 | 81.81 |
| 08/14/2026 17:41 | 50 | 81.89 |
| 08/14/2026 17:41 | 100 | 81.88 |
| 08/14/2026 17:41 | 150 | 81.89 |
| 08/14/2026 17:41 | 100 | 81.89 |
| 08/14/2026 17:41 | 100 | 81.88 |
| 08/14/2026 17:41 | 10 | 81.89 |
| 08/14/2026 17:41 | 10 | 81.87 |
| 08/14/2026 17:41 | 10 | 81.87 |
| 08/14/2026 17:41 | 121 | 81.86 |
| 08/14/2026 17:41 | 1 | 81.87 |
| 08/14/2026 17:41 | 100 | 81.87 |
| 08/14/2026 17:40 | 55 | 81.915 |
| 08/14/2026 17:40 | 100 | 81.92 |
| 08/14/2026 17:40 | 1 | 81.92 |
| 08/14/2026 17:40 | 1 | 81.88 |
| 08/14/2026 17:40 | 1 | 81.88 |
| 08/14/2026 17:40 | 1 | 81.89 |
| 08/14/2026 17:40 | 1 | 81.92 |
| 08/14/2026 17:40 | 150 | 81.92 |
| 08/14/2026 17:40 | 150 | 81.92 |
| 08/14/2026 17:40 | 100 | 81.90 |
| 08/14/2026 17:40 | 24 | 81.90 |
| 08/14/2026 17:40 | 99 | 81.90 |
| 08/14/2026 17:40 | 1 | 81.90 |
| 08/14/2026 17:40 | 4 | 81.92 |
| 08/14/2026 17:40 | 5 | 81.93 |
| 08/14/2026 17:40 | 100 | 81.93 |
| 08/14/2026 17:40 | 100 | 81.93 |
| 08/14/2026 17:40 | 99 | 81.93 |
| 08/14/2026 17:40 | 1 | 81.93 |
| 08/14/2026 17:40 | 31 | 82.00 |
| 08/14/2026 17:40 | 67 | 81.97 |
| 08/14/2026 17:40 | 100 | 81.97 |
| 08/14/2026 17:40 | 200 | 81.97 |
| 08/14/2026 17:40 | 40 | 81.97 |
| 08/14/2026 17:40 | 20 | 81.97 |
| 08/14/2026 17:40 | 99 | 81.97 |
| 08/14/2026 17:40 | 1 | 81.97 |
| 08/14/2026 17:40 | 100 | 82.04 |
| 08/14/2026 17:40 | 12 | 82.00 |
| 08/14/2026 17:40 | 1 | 82.00 |
| 08/14/2026 17:40 | 2 | 82.03 |
| 08/14/2026 17:40 | 16 | 82.03 |
| 08/14/2026 17:40 | 1 | 82.03 |
| 08/14/2026 17:40 | 98 | 82.03 |
| 08/14/2026 17:40 | 2 | 82.04 |
| 08/14/2026 17:40 | 1 | 82.03 |
| 08/14/2026 17:39 | 1 | 82.10 |
| 08/14/2026 17:39 | 100 | 82.10 |
| 08/14/2026 17:39 | 100 | 82.10 |
| 08/14/2026 17:39 | 100 | 82.10 |
| 08/14/2026 17:39 | 1 | 82.03 |
| 08/14/2026 17:39 | 7 | 82.15 |
| 08/14/2026 17:38 | 10 | 82.14 |
| 08/14/2026 17:38 | 19 | 82.05 |
| 08/14/2026 17:38 | 1 | 82.05 |
| 08/14/2026 17:38 | 5 | 82.10 |
| 08/14/2026 17:38 | 38 | 82.105 |
| 08/14/2026 17:37 | 1 | 82.11 |
| 08/14/2026 17:37 | 1 | 82.18 |
| 08/14/2026 17:37 | 1 | 82.105 |
| 08/14/2026 17:37 | 100 | 82.11 |
| 08/14/2026 17:37 | 1 | 82.17 |
| 08/14/2026 17:36 | 1 | 82.18 |
| 08/14/2026 17:36 | 1 | 82.12 |
| 08/14/2026 17:36 | 99 | 82.11 |
| 08/14/2026 17:36 | 1 | 82.11 |
| 08/14/2026 17:36 | 10 | 82.17 |
| 08/14/2026 17:36 | 1 | 82.18 |
| 08/14/2026 17:36 | 100 | 82.17 |
| 08/14/2026 17:36 | 9 | 82.12 |
| 08/14/2026 17:36 | 100 | 82.10 |
| 08/14/2026 17:35 | 38 | 82.09 |
| 08/14/2026 17:35 | 5 | 82.10 |
| 08/14/2026 17:35 | 14 | 82.10 |
| 08/14/2026 17:35 | 5 | 82.10 |
| 08/14/2026 17:35 | 95 | 82.10 |
| 08/14/2026 17:35 | 2 | 82.11 |
| 08/14/2026 17:35 | 1 | 82.12 |
| 08/14/2026 17:35 | 62 | 82.155 |
| 08/14/2026 17:35 | 5 | 82.17 |
| 08/14/2026 17:35 | 15 | 82.18 |
| 08/14/2026 17:35 | 5 | 82.18 |
| 08/14/2026 17:35 | 4 | 82.24 |
| 08/14/2026 17:35 | 23 | 82.26 |
| 08/14/2026 17:35 | 15 | 82.25 |
| 08/14/2026 17:35 | 100 | 82.25 |
| 08/14/2026 17:35 | 17 | 82.18 |
| 08/14/2026 17:35 | 2 | 82.18 |
| 08/14/2026 17:35 | 8 | 82.18 |
| 08/14/2026 17:34 | 100 | 82.16 |
| 08/14/2026 17:34 | 5 | 82.16 |
| 08/14/2026 17:34 | 95 | 82.16 |
| 08/14/2026 17:34 | 5 | 82.15 |
| 08/14/2026 17:34 | 15 | 82.15 |
| 08/14/2026 17:34 | 200 | 82.15 |
| 08/14/2026 17:34 | 42 | 82.15 |
| 08/14/2026 17:34 | 1 | 82.15 |
| 08/14/2026 17:34 | 5 | 82.14 |
| 08/14/2026 17:34 | 100 | 82.10 |
| 08/14/2026 17:34 | 100 | 82.10 |
| 08/14/2026 17:34 | 22 | 82.10 |
| 08/14/2026 17:34 | 3 | 82.10 |
| 08/14/2026 17:34 | 100 | 82.07 |
| 08/14/2026 17:34 | 53 | 82.04 |
| 08/14/2026 17:34 | 16 | 82.04 |
| 08/14/2026 17:34 | 94 | 82.04 |
| 08/14/2026 17:34 | 37 | 82.04 |
| 08/14/2026 17:34 | 1 | 82.04 |
| 08/14/2026 17:34 | 1680 | 82.04 |
| 08/14/2026 17:34 | 97 | 82.04 |
| 08/14/2026 17:34 | 1 | 82.04 |
| 08/14/2026 17:34 | 47 | 82.04 |
| 08/14/2026 17:34 | 100 | 82.04 |
| 08/14/2026 17:34 | 100 | 82.04 |
| 08/14/2026 17:34 | 99 | 82.04 |
| 08/14/2026 17:34 | 21 | 82.03 |
| 08/14/2026 17:34 | 17 | 82.03 |
| 08/14/2026 17:34 | 1 | 82.04 |
| 08/14/2026 17:34 | 17 | 82.04 |
| 08/14/2026 17:34 | 17 | 82.04 |
| 08/14/2026 17:34 | 100 | 82.08 |
| 08/14/2026 17:34 | 2 | 82.09 |
| 08/14/2026 17:34 | 100 | 82.09 |
| 08/14/2026 17:34 | 1 | 82.09 |
| 08/14/2026 17:34 | 79 | 82.09 |
| 08/14/2026 17:34 | 100 | 82.09 |
| 08/14/2026 17:34 | 100 | 82.06 |
| 08/14/2026 17:34 | 100 | 82.06 |
| 08/14/2026 17:34 | 100 | 82.08 |
| 08/14/2026 17:34 | 80 | 82.07 |
| 08/14/2026 17:34 | 100 | 82.07 |
| 08/14/2026 17:34 | 100 | 82.02 |
| 08/14/2026 17:34 | 100 | 81.99 |
| 08/14/2026 17:34 | 1 | 81.98 |
| 08/14/2026 17:34 | 10 | 81.98 |
| 08/14/2026 17:34 | 2 | 81.99 |
| 08/14/2026 17:34 | 17 | 81.99 |
| 08/14/2026 17:34 | 3 | 81.99 |
| 08/14/2026 17:34 | 1 | 82.00 |
| 08/14/2026 17:34 | 5 | 82.04 |
| 08/14/2026 17:34 | 71 | 82.06 |
| 08/14/2026 17:34 | 63 | 82.06 |
| 08/14/2026 17:33 | 1 | 82.13 |
| 08/14/2026 17:33 | 2 | 82.11 |
| 08/14/2026 17:33 | 76 | 82.11 |
| 08/14/2026 17:33 | 2 | 82.11 |
| 08/14/2026 17:33 | 1 | 82.09 |
| 08/14/2026 17:33 | 10 | 82.07 |
| 08/14/2026 17:33 | 10 | 82.07 |
| 08/14/2026 17:33 | 100 | 82.02 |
| 08/14/2026 17:32 | 2 | 82.03 |
| 08/14/2026 17:32 | 43 | 82.035 |
| 08/14/2026 17:32 | 100 | 82.04 |
| 08/14/2026 17:32 | 2 | 82.06 |
| 08/14/2026 17:32 | 24 | 82.04 |
| 08/14/2026 17:32 | 1 | 82.08 |
| 08/14/2026 17:32 | 1 | 82.08 |
| 08/14/2026 17:32 | 1 | 82.08 |
| 08/14/2026 17:32 | 1 | 82.06 |
| 08/14/2026 17:32 | 1 | 82.08 |
| 08/14/2026 17:32 | 1 | 82.08 |
| 08/14/2026 17:32 | 100 | 82.01 |
| 08/14/2026 17:32 | 100 | 82.01 |
| 08/14/2026 17:32 | 25 | 82.02 |
| 08/14/2026 17:32 | 22 | 81.98 |
| 08/14/2026 17:32 | 36 | 81.98 |
| 08/14/2026 17:32 | 144 | 81.93 |
| 08/14/2026 17:32 | 29 | 81.93 |
| 08/14/2026 17:32 | 100 | 81.93 |
| 08/14/2026 17:32 | 5 | 81.97 |
| 08/14/2026 17:32 | 10 | 81.97 |
| 08/14/2026 17:32 | 54 | 81.97 |
| 08/14/2026 17:32 | 8 | 81.97 |
| 08/14/2026 17:32 | 46 | 81.97 |
| 08/14/2026 17:32 | 54 | 81.97 |
| 08/14/2026 17:32 | 38 | 81.97 |
| 08/14/2026 17:32 | 54 | 81.97 |
| 08/14/2026 17:32 | 46 | 81.97 |
| 08/14/2026 17:32 | 10 | 81.97 |
| 08/14/2026 17:32 | 100 | 81.97 |
| 08/14/2026 17:32 | 32 | 81.95 |
| 08/14/2026 17:32 | 100 | 81.95 |
| 08/14/2026 17:32 | 1 | 81.95 |
| 08/14/2026 17:32 | 1 | 81.955 |
| 08/14/2026 17:32 | 100 | 81.94 |
| 08/14/2026 17:32 | 100 | 81.96 |
| 08/14/2026 17:32 | 6 | 81.96 |
| 08/14/2026 17:32 | 3 | 81.96 |
| 08/14/2026 17:32 | 400 | 81.96 |
| 08/14/2026 17:31 | 1 | 81.855 |
| 08/14/2026 17:31 | 1 | 81.80 |
| 08/14/2026 17:31 | 1 | 81.81 |
| 08/14/2026 17:31 | 100 | 81.86 |
| 08/14/2026 17:31 | 27 | 81.86 |
| 08/14/2026 17:31 | 388 | 81.86 |
| 08/14/2026 17:31 | 100 | 81.84 |
| 08/14/2026 17:31 | 100 | 81.83 |
| 08/14/2026 17:31 | 5 | 81.83 |
| 08/14/2026 17:31 | 1 | 81.89 |
| 08/14/2026 17:31 | 8 | 81.89 |
| 08/14/2026 17:31 | 8 | 81.89 |
| 08/14/2026 17:31 | 2 | 81.89 |
| 08/14/2026 17:31 | 3 | 81.89 |
| 08/14/2026 17:31 | 2 | 81.88 |
| 08/14/2026 17:31 | 37 | 81.88 |
| 08/14/2026 17:31 | 36 | 81.88 |
| 08/14/2026 17:31 | 27 | 81.88 |
| 08/14/2026 17:31 | 195 | 81.88 |
| 08/14/2026 17:31 | 5 | 81.88 |
| 08/14/2026 17:31 | 5 | 81.88 |
| 08/14/2026 17:31 | 100 | 81.90 |
| 08/14/2026 17:31 | 56 | 81.90 |
| 08/14/2026 17:31 | 100 | 81.90 |
| 08/14/2026 17:31 | 8 | 81.87 |
| 08/14/2026 17:31 | 1 | 81.87 |
| 08/14/2026 17:31 | 100 | 81.87 |
| 08/14/2026 17:31 | 1 | 81.86 |
| 08/14/2026 17:31 | 1 | 81.86 |
| 08/14/2026 17:31 | 100 | 81.86 |
| 08/14/2026 17:31 | 99 | 81.86 |
| 08/14/2026 17:31 | 1 | 81.86 |
| 08/14/2026 17:31 | 200 | 81.87 |
| 08/14/2026 17:31 | 20 | 81.87 |
| 08/14/2026 17:31 | 1 | 81.90 |
| 08/14/2026 17:31 | 50 | 81.90 |
| 08/14/2026 17:31 | 13 | 81.90 |
| 08/14/2026 17:31 | 1 | 81.90 |
| 08/14/2026 17:31 | 1 | 81.95 |
| 08/14/2026 17:31 | 2 | 81.95 |
| 08/14/2026 17:31 | 10 | 81.97 |
| 08/14/2026 17:31 | 5 | 82.00 |
| 08/14/2026 17:31 | 1 | 82.00 |
| 08/14/2026 17:31 | 15 | 82.00 |
| 08/14/2026 17:31 | 10 | 82.00 |
| 08/14/2026 17:31 | 122 | 82.00 |
| 08/14/2026 17:31 | 378 | 82.00 |
| 08/14/2026 17:31 | 4000 | 82.00 |
| 08/14/2026 17:31 | 264 | 82.00 |
| 08/14/2026 17:31 | 100 | 82.00 |
| 08/14/2026 17:31 | 100 | 82.00 |
| 08/14/2026 17:31 | 10 | 82.00 |
| 08/14/2026 17:31 | 20 | 82.00 |
| 08/14/2026 17:31 | 120 | 82.00 |
| 08/14/2026 17:31 | 51 | 82.01 |
| 08/14/2026 17:31 | 78 | 82.08 |
| 08/14/2026 17:31 | 200 | 82.08 |
| 08/14/2026 17:31 | 1 | 82.02 |
| 08/14/2026 17:31 | 3 | 82.03 |
| 08/14/2026 17:30 | 100 | 82.12 |
| 08/14/2026 17:30 | 45 | 82.08 |
| 08/14/2026 17:30 | 1 | 82.10 |
| 08/14/2026 17:30 | 10 | 82.10 |
| 08/14/2026 17:30 | 100 | 82.10 |
| 08/14/2026 17:30 | 100 | 82.11 |
| 08/14/2026 17:30 | 100 | 82.12 |
| 08/14/2026 17:30 | 1 | 82.12 |
| 08/14/2026 17:30 | 1 | 82.12 |
| 08/14/2026 17:30 | 150 | 82.26 |
| 08/14/2026 17:30 | 1 | 82.30 |
| 08/14/2026 17:30 | 1 | 82.34 |
| 08/14/2026 17:30 | 100 | 82.24 |
| 08/14/2026 17:29 | 12 | 82.15 |
| 08/14/2026 17:29 | 28 | 82.15 |
| 08/14/2026 17:29 | 80 | 82.15 |
| 08/14/2026 17:29 | 20 | 82.15 |
| 08/14/2026 17:29 | 2 | 82.16 |
| 08/14/2026 17:29 | 3 | 82.16 |
| 08/14/2026 17:29 | 50 | 82.20 |
| 08/14/2026 17:29 | 42 | 82.20 |
| 08/14/2026 17:29 | 1 | 82.20 |
| 08/14/2026 17:29 | 1 | 82.20 |
| 08/14/2026 17:29 | 1 | 82.20 |
| 08/14/2026 17:29 | 22 | 82.20 |
| 08/14/2026 17:29 | 100 | 82.20 |
| 08/14/2026 17:29 | 62 | 82.20 |
| 08/14/2026 17:29 | 4 | 82.20 |
| 08/14/2026 17:29 | 10 | 82.25 |
| 08/14/2026 17:29 | 4 | 82.20 |
| 08/14/2026 17:29 | 1 | 82.20 |
| 08/14/2026 17:29 | 1 | 82.20 |
| 08/14/2026 17:29 | 28 | 82.20 |
| 08/14/2026 17:29 | 15 | 82.25 |
| 08/14/2026 17:29 | 60 | 82.30 |
| 08/14/2026 17:29 | 100 | 82.30 |
| 08/14/2026 17:29 | 100 | 82.30 |
| 08/14/2026 17:29 | 35 | 82.30 |
| 08/14/2026 17:29 | 100 | 82.31 |
| 08/14/2026 17:29 | 50 | 82.37 |
| 08/14/2026 17:29 | 5 | 82.39 |
| 08/14/2026 17:29 | 91 | 82.48 |
| 08/14/2026 17:29 | 9 | 82.48 |
| 08/14/2026 17:29 | 1 | 82.40 |
| 08/14/2026 17:29 | 98 | 82.40 |
| 08/14/2026 17:29 | 2 | 82.40 |
| 08/14/2026 17:29 | 90 | 82.40 |
| 08/14/2026 17:29 | 50 | 82.40 |
| 08/14/2026 17:29 | 2 | 82.41 |
| 08/14/2026 17:29 | 1 | 82.45 |
| 08/14/2026 17:29 | 1 | 82.47 |
| 08/14/2026 17:29 | 1 | 82.49 |
| 08/14/2026 17:29 | 1 | 82.50 |
| 08/14/2026 17:29 | 1 | 82.51 |
| 08/14/2026 17:29 | 1 | 82.51 |
| 08/14/2026 17:29 | 10 | 82.51 |
| 08/14/2026 17:29 | 10 | 82.48 |
| 08/14/2026 17:29 | 1 | 82.48 |
| 08/14/2026 17:29 | 1 | 82.48 |
| 08/14/2026 17:29 | 7 | 82.46 |
| 08/14/2026 17:28 | 1 | 82.34 |
| 08/14/2026 17:28 | 9 | 82.34 |
| 08/14/2026 17:28 | 33 | 82.34 |
| 08/14/2026 17:28 | 2 | 82.43 |
| 08/14/2026 17:28 | 1 | 82.35 |
| 08/14/2026 17:28 | 10 | 82.42 |
| 08/14/2026 17:28 | 2 | 82.41 |
| 08/14/2026 17:28 | 10 | 82.41 |
| 08/14/2026 17:28 | 7 | 82.41 |
| 08/14/2026 17:28 | 1 | 82.40 |
| 08/14/2026 17:28 | 35 | 82.31 |
| 08/14/2026 17:28 | 1 | 82.30 |
| 08/14/2026 17:28 | 100 | 82.30 |
| 08/14/2026 17:27 | 33 | 82.37 |
| 08/14/2026 17:27 | 67 | 82.35 |
| 08/14/2026 17:27 | 3 | 82.35 |
| 08/14/2026 17:27 | 100 | 82.33 |
| 08/14/2026 17:27 | 100 | 82.32 |
| 08/14/2026 17:27 | 80 | 82.29 |
| 08/14/2026 17:27 | 80 | 82.29 |
| 08/14/2026 17:27 | 20 | 82.29 |
| 08/14/2026 17:27 | 1 | 82.28 |
| 08/14/2026 17:27 | 19 | 82.24 |
| 08/14/2026 17:27 | 25 | 82.24 |
| 08/14/2026 17:27 | 50 | 82.24 |
| 08/14/2026 17:27 | 1 | 82.255 |
| 08/14/2026 17:27 | 100 | 82.25 |
| 08/14/2026 17:27 | 18 | 82.21 |
| 08/14/2026 17:27 | 100 | 82.20 |
| 08/14/2026 17:27 | 5 | 82.14 |
| 08/14/2026 17:27 | 100 | 82.12 |
| 08/14/2026 17:27 | 6 | 82.11 |
| 08/14/2026 17:27 | 240 | 82.12 |
| 08/14/2026 17:27 | 10 | 82.12 |
| 08/14/2026 17:27 | 1 | 82.115 |
| 08/14/2026 17:26 | 10 | 82.13 |
| 08/14/2026 17:26 | 25 | 82.14 |
| 08/14/2026 17:26 | 100 | 82.13 |
| 08/14/2026 17:26 | 100 | 82.12 |
| 08/14/2026 17:26 | 100 | 82.12 |
| 08/14/2026 17:26 | 100 | 82.09 |
| 08/14/2026 17:26 | 4 | 82.09 |
| 08/14/2026 17:26 | 5 | 82.09 |
| 08/14/2026 17:26 | 16 | 82.09 |
| 08/14/2026 17:26 | 84 | 82.09 |
| 08/14/2026 17:26 | 10 | 82.09 |
| 08/14/2026 17:26 | 90 | 82.07 |
| 08/14/2026 17:26 | 10 | 82.09 |
| 08/14/2026 17:26 | 10 | 82.10 |
| 08/14/2026 17:26 | 10 | 82.10 |
| 08/14/2026 17:26 | 2 | 82.12 |
| 08/14/2026 17:26 | 2 | 82.12 |
| 08/14/2026 17:26 | 400 | 82.12 |
| 08/14/2026 17:26 | 15 | 82.15 |
| 08/14/2026 17:26 | 41 | 82.15 |
| 08/14/2026 17:26 | 1 | 82.15 |
| 08/14/2026 17:26 | 99 | 82.15 |
| 08/14/2026 17:26 | 1 | 82.15 |
| 08/14/2026 17:26 | 100 | 82.21 |
| 08/14/2026 17:26 | 100 | 82.21 |
| 08/14/2026 17:26 | 100 | 82.16 |
| 08/14/2026 17:26 | 3 | 82.20 |
| 08/14/2026 17:26 | 12 | 82.22 |
| 08/14/2026 17:26 | 4 | 82.22 |
| 08/14/2026 17:26 | 1 | 82.22 |
| 08/14/2026 17:26 | 1 | 82.22 |
| 08/14/2026 17:26 | 6 | 82.23 |
| 08/14/2026 17:26 | 2 | 82.23 |
| 08/14/2026 17:26 | 98 | 82.23 |
| 08/14/2026 17:26 | 1 | 82.24 |
| 08/14/2026 17:26 | 1 | 82.24 |
| 08/14/2026 17:26 | 100 | 82.32 |
| 08/14/2026 17:26 | 18 | 82.32 |
| 08/14/2026 17:26 | 2 | 82.33 |
| 08/14/2026 17:26 | 7 | 82.33 |
| 08/14/2026 17:26 | 50 | 82.33 |
| 08/14/2026 17:25 | 14 | 82.29 |
| 08/14/2026 17:25 | 11 | 82.30 |
| 08/14/2026 17:25 | 1 | 82.36 |
| 08/14/2026 17:25 | 1 | 82.33 |
| 08/14/2026 17:25 | 99 | 82.33 |
| 08/14/2026 17:25 | 1 | 82.34 |
| 08/14/2026 17:25 | 50 | 82.35 |
| 08/14/2026 17:25 | 10 | 82.38 |
| 08/14/2026 17:25 | 30 | 82.38 |
| 08/14/2026 17:25 | 26 | 82.38 |
| 08/14/2026 17:25 | 50 | 82.38 |
| 08/14/2026 17:25 | 49 | 82.38 |
| 08/14/2026 17:25 | 40 | 82.36 |
| 08/14/2026 17:25 | 60 | 82.36 |
| 08/14/2026 17:25 | 100 | 82.36 |
| 08/14/2026 17:25 | 100 | 82.34 |
| 08/14/2026 17:25 | 15 | 82.31 |
| 08/14/2026 17:25 | 60 | 82.31 |
| 08/14/2026 17:25 | 25 | 82.31 |
| 08/14/2026 17:25 | 100 | 82.31 |
| 08/14/2026 17:25 | 100 | 82.31 |
| 08/14/2026 17:25 | 75 | 82.30 |
| 08/14/2026 17:25 | 25 | 82.30 |
| 08/14/2026 17:25 | 100 | 82.29 |
| 08/14/2026 17:25 | 100 | 82.29 |
| 08/14/2026 17:25 | 100 | 82.29 |
| 08/14/2026 17:25 | 1 | 82.25 |
| 08/14/2026 17:24 | 9 | 82.29 |
| 08/14/2026 17:24 | 1 | 82.29 |
| 08/14/2026 17:24 | 76 | 82.25 |
| 08/14/2026 17:24 | 83 | 82.25 |
| 08/14/2026 17:24 | 50 | 82.25 |
| 08/14/2026 17:24 | 20 | 82.25 |
| 08/14/2026 17:24 | 8 | 82.27 |
| 08/14/2026 17:24 | 8 | 82.27 |
| 08/14/2026 17:24 | 92 | 82.27 |
| 08/14/2026 17:24 | 11 | 82.27 |
| 08/14/2026 17:24 | 96 | 82.27 |
| 08/14/2026 17:24 | 1 | 82.27 |
| 08/14/2026 17:24 | 1 | 82.27 |
| 08/14/2026 17:24 | 1525 | 82.32 |
| 08/14/2026 17:24 | 1 | 82.27 |
| 08/14/2026 17:24 | 1 | 82.27 |
| 08/14/2026 17:24 | 97 | 82.28 |
| 08/14/2026 17:24 | 1 | 82.28 |
| 08/14/2026 17:24 | 2 | 82.28 |
| 08/14/2026 17:24 | 1 | 82.29 |
| 08/14/2026 17:24 | 2 | 82.34 |
| 08/14/2026 17:24 | 10 | 82.35 |
| 08/14/2026 17:24 | 5 | 82.36 |
| 08/14/2026 17:24 | 95 | 82.36 |
| 08/14/2026 17:24 | 5 | 82.36 |
| 08/14/2026 17:24 | 100 | 82.37 |
| 08/14/2026 17:24 | 100 | 82.37 |
| 08/14/2026 17:24 | 99 | 82.37 |
| 08/14/2026 17:24 | 1 | 82.37 |
| 08/14/2026 17:24 | 100 | 82.38 |
| 08/14/2026 17:24 | 99 | 82.38 |
| 08/14/2026 17:24 | 1 | 82.38 |
| 08/14/2026 17:24 | 34 | 82.38 |
| 08/14/2026 17:24 | 240 | 82.38 |
| 08/14/2026 17:24 | 125 | 82.38 |
| 08/14/2026 17:24 | 60 | 82.38 |
| 08/14/2026 17:24 | 100 | 82.39 |
| 08/14/2026 17:24 | 3 | 82.39 |
| 08/14/2026 17:24 | 23 | 82.39 |
| 08/14/2026 17:24 | 77 | 82.39 |
| 08/14/2026 17:24 | 23 | 82.39 |
| 08/14/2026 17:24 | 100 | 82.40 |
| 08/14/2026 17:24 | 31 | 82.54 |
| 08/14/2026 17:24 | 2 | 82.54 |
| 08/14/2026 17:24 | 1 | 82.54 |
| 08/14/2026 17:23 | 79 | 82.59 |
| 08/14/2026 17:23 | 100 | 82.66 |
| 08/14/2026 17:23 | 10 | 82.65 |
| 08/14/2026 17:23 | 19 | 82.61 |
| 08/14/2026 17:23 | 31 | 82.61 |
| 08/14/2026 17:23 | 19 | 82.615 |
| 08/14/2026 17:23 | 40 | 82.66 |
| 08/14/2026 17:23 | 200 | 82.64 |
| 08/14/2026 17:23 | 200 | 82.65 |
| 08/14/2026 17:23 | 200 | 82.64 |
| 08/14/2026 17:23 | 200 | 82.65 |
| 08/14/2026 17:23 | 53 | 82.67 |
| 08/14/2026 17:23 | 25 | 82.66 |
| 08/14/2026 17:23 | 1 | 82.66 |
| 08/14/2026 17:23 | 10 | 82.64 |
| 08/14/2026 17:23 | 9 | 82.625 |
| 08/14/2026 17:23 | 1 | 82.69 |
| 08/14/2026 17:22 | 1 | 82.71 |
| 08/14/2026 17:22 | 1 | 82.70 |
| 08/14/2026 17:22 | 10 | 82.71 |
| 08/14/2026 17:22 | 1 | 82.67 |
| 08/14/2026 17:22 | 46 | 82.62 |
| 08/14/2026 17:22 | 1 | 82.71 |
| 08/14/2026 17:22 | 1 | 82.72 |
| 08/14/2026 17:22 | 1 | 82.72 |
| 08/14/2026 17:22 | 1 | 82.72 |
| 08/14/2026 17:22 | 1 | 82.72 |
| 08/14/2026 17:22 | 100 | 82.63 |
| 08/14/2026 17:22 | 86 | 82.71 |
| 08/14/2026 17:22 | 1 | 82.68 |
| 08/14/2026 17:22 | 100 | 82.63 |
| 08/14/2026 17:22 | 100 | 82.63 |
| 08/14/2026 17:22 | 200 | 82.63 |
| 08/14/2026 17:22 | 100 | 82.685 |
| 08/14/2026 17:22 | 100 | 82.685 |
| 08/14/2026 17:22 | 124 | 82.66 |
| 08/14/2026 17:22 | 100 | 82.63 |
| 08/14/2026 17:22 | 66 | 82.63 |
| 08/14/2026 17:22 | 66 | 82.63 |
| 08/14/2026 17:22 | 9 | 82.63 |
| 08/14/2026 17:22 | 141 | 82.59 |
| 08/14/2026 17:22 | 1 | 82.56 |
| 08/14/2026 17:22 | 1 | 82.60 |
| 08/14/2026 17:22 | 1 | 82.62 |
| 08/14/2026 17:22 | 1 | 82.62 |
| 08/14/2026 17:22 | 1 | 82.59 |
| 08/14/2026 17:22 | 1 | 82.58 |
| 08/14/2026 17:22 | 1 | 82.58 |
| 08/14/2026 17:22 | 2 | 82.58 |
| 08/14/2026 17:22 | 1 | 82.58 |
| 08/14/2026 17:22 | 1 | 82.58 |
| 08/14/2026 17:22 | 1 | 82.59 |
| 08/14/2026 17:22 | 1 | 82.59 |
| 08/14/2026 17:22 | 1 | 82.60 |
| 08/14/2026 17:22 | 15 | 82.58 |
| 08/14/2026 17:22 | 1 | 82.58 |
| 08/14/2026 17:22 | 86 | 82.57 |
| 08/14/2026 17:22 | 60 | 82.54 |
| 08/14/2026 17:21 | 125 | 82.55 |
| 08/14/2026 17:21 | 31 | 82.55 |
| 08/14/2026 17:21 | 51 | 82.50 |
| 08/14/2026 17:21 | 47 | 82.50 |
| 08/14/2026 17:21 | 2 | 82.50 |
| 08/14/2026 17:21 | 45 | 82.50 |
| 08/14/2026 17:21 | 5 | 82.50 |
| 08/14/2026 17:21 | 3 | 82.49 |
| 08/14/2026 17:21 | 88 | 82.49 |
| 08/14/2026 17:21 | 60 | 82.46 |
| 08/14/2026 17:21 | 1 | 82.47 |
| 08/14/2026 17:21 | 28 | 82.42 |
| 08/14/2026 17:21 | 100 | 82.44 |
| 08/14/2026 17:21 | 75 | 82.44 |
| 08/14/2026 17:21 | 25 | 82.44 |
| 08/14/2026 17:21 | 20 | 82.45 |
| 08/14/2026 17:21 | 1 | 82.54 |
| 08/14/2026 17:21 | 1 | 82.55 |
| 08/14/2026 17:21 | 1 | 82.49 |
| 08/14/2026 17:21 | 20 | 82.50 |
| 08/14/2026 17:21 | 3 | 82.50 |
| 08/14/2026 17:21 | 40 | 82.50 |
| 08/14/2026 17:21 | 100 | 82.51 |
| 08/14/2026 17:21 | 1 | 82.61 |
| 08/14/2026 17:20 | 4 | 82.53 |
| 08/14/2026 17:20 | 70 | 82.53 |
| 08/14/2026 17:20 | 50 | 82.53 |
| 08/14/2026 17:20 | 100 | 82.53 |
| 08/14/2026 17:20 | 5 | 82.54 |
| 08/14/2026 17:20 | 7 | 82.54 |
| 08/14/2026 17:20 | 9 | 82.55 |
| 08/14/2026 17:20 | 100 | 82.55 |
| 08/14/2026 17:20 | 1 | 82.55 |
| 08/14/2026 17:20 | 1 | 82.55 |
| 08/14/2026 17:20 | 1 | 82.55 |
| 08/14/2026 17:20 | 7 | 82.60 |
| 08/14/2026 17:20 | 93 | 82.605 |
| 08/14/2026 17:20 | 7 | 82.605 |
| 08/14/2026 17:20 | 240 | 82.61 |
| 08/14/2026 17:20 | 64 | 82.67 |
| 08/14/2026 17:20 | 3 | 82.67 |
| 08/14/2026 17:20 | 20 | 82.66 |
| 08/14/2026 17:20 | 80 | 82.66 |
| 08/14/2026 17:20 | 20 | 82.65 |
| 08/14/2026 17:20 | 1 | 82.65 |
| 08/14/2026 17:20 | 79 | 82.65 |
| 08/14/2026 17:19 | 1 | 82.65 |
| 08/14/2026 17:19 | 3 | 82.67 |
| 08/14/2026 17:19 | 1 | 82.67 |
| 08/14/2026 17:19 | 580 | 82.60 |
| 08/14/2026 17:19 | 380 | 82.60 |
| 08/14/2026 17:19 | 200 | 82.59 |
| 08/14/2026 17:19 | 12 | 82.60 |
| 08/14/2026 17:19 | 580 | 82.60 |
| 08/14/2026 17:19 | 29 | 82.63 |
| 08/14/2026 17:19 | 128 | 82.635 |
| 08/14/2026 17:19 | 15 | 82.61 |
| 08/14/2026 17:19 | 29 | 82.605 |
| 08/14/2026 17:19 | 39 | 82.605 |
| 08/14/2026 17:18 | 15 | 82.605 |
| 08/14/2026 17:18 | 26 | 82.605 |
| 08/14/2026 17:18 | 100 | 82.62 |
| 08/14/2026 17:18 | 37 | 82.62 |
| 08/14/2026 17:18 | 1 | 82.60 |
| 08/14/2026 17:18 | 9 | 82.60 |
| 08/14/2026 17:18 | 2 | 82.60 |
| 08/14/2026 17:18 | 1 | 82.61 |
| 08/14/2026 17:18 | 2 | 82.64 |
| 08/14/2026 17:18 | 100 | 82.63 |
| 08/14/2026 17:18 | 100 | 82.59 |
| 08/14/2026 17:18 | 100 | 82.59 |
| 08/14/2026 17:17 | 12 | 82.56 |
| 08/14/2026 17:17 | 6 | 82.56 |
| 08/14/2026 17:17 | 106 | 82.57 |
| 08/14/2026 17:17 | 17 | 82.59 |
| 08/14/2026 17:17 | 2 | 82.60 |
| 08/14/2026 17:17 | 26 | 82.60 |
| 08/14/2026 17:17 | 2 | 82.60 |
| 08/14/2026 17:17 | 10 | 82.61 |
| 08/14/2026 17:17 | 100 | 82.61 |
| 08/14/2026 17:17 | 1 | 82.71 |
| 08/14/2026 17:17 | 100 | 82.65 |
| 08/14/2026 17:17 | 100 | 82.65 |
| 08/14/2026 17:17 | 52 | 82.67 |
| 08/14/2026 17:17 | 48 | 82.67 |
| 08/14/2026 17:17 | 31 | 82.65 |
| 08/14/2026 17:17 | 100 | 82.65 |
| 08/14/2026 17:17 | 100 | 82.65 |
| 08/14/2026 17:17 | 100 | 82.65 |
| 08/14/2026 17:17 | 100 | 82.65 |
| 08/14/2026 17:17 | 65 | 82.65 |
| 08/14/2026 17:17 | 140 | 82.65 |
| 08/14/2026 17:17 | 100 | 82.65 |
| 08/14/2026 17:17 | 100 | 82.65 |
| 08/14/2026 17:17 | 150 | 82.65 |
| 08/14/2026 17:17 | 100 | 82.65 |
| 08/14/2026 17:17 | 114 | 82.65 |
| 08/14/2026 17:17 | 100 | 82.65 |
| 08/14/2026 17:17 | 100 | 82.65 |
| 08/14/2026 17:17 | 100 | 82.65 |
| 08/14/2026 17:17 | 100 | 82.62 |
| 08/14/2026 17:17 | 2 | 82.63 |
| 08/14/2026 17:17 | 10 | 82.63 |
| 08/14/2026 17:17 | 3 | 82.69 |
| 08/14/2026 17:17 | 100 | 82.69 |
| 08/14/2026 17:17 | 2 | 82.72 |
| 08/14/2026 17:17 | 160 | 82.72 |
| 08/14/2026 17:17 | 2 | 82.72 |
| 08/14/2026 17:17 | 98 | 82.72 |
| 08/14/2026 17:17 | 5 | 82.72 |
| 08/14/2026 17:17 | 10 | 82.72 |
| 08/14/2026 17:17 | 2 | 82.73 |
| 08/14/2026 17:17 | 60 | 82.78 |
| 08/14/2026 17:17 | 100 | 82.80 |
| 08/14/2026 17:17 | 100 | 82.80 |
| 08/14/2026 17:17 | 100 | 82.84 |
| 08/14/2026 17:17 | 100 | 82.84 |
| 08/14/2026 17:17 | 100 | 82.875 |
| 08/14/2026 17:17 | 22 | 82.89 |
| 08/14/2026 17:17 | 30 | 82.89 |
| 08/14/2026 17:17 | 100 | 82.89 |
| 08/14/2026 17:16 | 25 | 82.85 |
| 08/14/2026 17:16 | 19 | 82.82 |
| 08/14/2026 17:16 | 200 | 82.84 |
| 08/14/2026 17:16 | 64 | 82.84 |
| 08/14/2026 17:16 | 36 | 82.84 |
| 08/14/2026 17:16 | 76 | 82.84 |
| 08/14/2026 17:16 | 224 | 82.84 |
| 08/14/2026 17:16 | 100 | 82.84 |
| 08/14/2026 17:16 | 100 | 82.84 |
| 08/14/2026 17:16 | 36 | 82.84 |
| 08/14/2026 17:16 | 164 | 82.84 |
| 08/14/2026 17:16 | 100 | 82.84 |
| 08/14/2026 17:16 | 100 | 82.84 |
| 08/14/2026 17:16 | 96 | 82.84 |
| 08/14/2026 17:16 | 4 | 82.84 |
| 08/14/2026 17:16 | 60 | 82.84 |
| 08/14/2026 17:16 | 100 | 82.84 |
| 08/14/2026 17:16 | 1 | 82.85 |
| 08/14/2026 17:16 | 100 | 82.835 |
| 08/14/2026 17:15 | 60 | 82.83 |
| 08/14/2026 17:15 | 240 | 82.83 |
| 08/14/2026 17:15 | 40 | 82.82 |
| 08/14/2026 17:15 | 12 | 82.88 |
| 08/14/2026 17:15 | 44 | 82.88 |
| 08/14/2026 17:15 | 44 | 82.88 |
| 08/14/2026 17:15 | 44 | 82.88 |
| 08/14/2026 17:15 | 56 | 82.88 |
| 08/14/2026 17:15 | 100 | 82.88 |
| 08/14/2026 17:15 | 100 | 82.86 |
| 08/14/2026 17:15 | 100 | 82.88 |
| 08/14/2026 17:15 | 15 | 82.80 |
| 08/14/2026 17:15 | 100 | 82.88 |
| 08/14/2026 17:15 | 100 | 82.88 |
| 08/14/2026 17:15 | 4 | 82.88 |
| 08/14/2026 17:15 | 100 | 82.88 |
| 08/14/2026 17:15 | 100 | 82.88 |
| 08/14/2026 17:15 | 100 | 82.88 |
| 08/14/2026 17:15 | 100 | 82.87 |
| 08/14/2026 17:15 | 150 | 82.82 |
| 08/14/2026 17:15 | 86 | 82.78 |
| 08/14/2026 17:15 | 14 | 82.78 |
| 08/14/2026 17:15 | 16 | 82.85 |
| 08/14/2026 17:15 | 84 | 82.85 |
| 08/14/2026 17:15 | 100 | 82.85 |
| 08/14/2026 17:15 | 2 | 82.85 |
| 08/14/2026 17:15 | 14 | 82.84 |
| 08/14/2026 17:15 | 100 | 82.78 |
| 08/14/2026 17:15 | 100 | 82.78 |
| 08/14/2026 17:15 | 15 | 82.765 |
| 08/14/2026 17:15 | 35 | 82.765 |
| 08/14/2026 17:14 | 4 | 82.83 |
| 08/14/2026 17:14 | 2 | 82.81 |
| 08/14/2026 17:14 | 1 | 82.81 |
| 08/14/2026 17:14 | 10 | 82.80 |
| 08/14/2026 17:14 | 41 | 82.765 |
| 08/14/2026 17:14 | 18 | 82.765 |
| 08/14/2026 17:14 | 83 | 82.77 |
| 08/14/2026 17:14 | 1 | 82.77 |
| 08/14/2026 17:14 | 99 | 82.77 |
| 08/14/2026 17:14 | 1 | 82.78 |
| 08/14/2026 17:14 | 20 | 82.78 |
| 08/14/2026 17:14 | 1 | 82.82 |
| 08/14/2026 17:14 | 1 | 82.83 |
| 08/14/2026 17:14 | 1 | 82.85 |
| 08/14/2026 17:14 | 1 | 82.85 |
| 08/14/2026 17:14 | 1 | 82.83 |
| 08/14/2026 17:14 | 1 | 82.82 |
| 08/14/2026 17:14 | 1 | 82.825 |
| 08/14/2026 17:14 | 1 | 82.83 |
| 08/14/2026 17:14 | 1 | 82.82 |
| 08/14/2026 17:14 | 1 | 82.825 |
| 08/14/2026 17:14 | 1 | 82.85 |
| 08/14/2026 17:14 | 1 | 82.85 |
| 08/14/2026 17:14 | 1 | 82.85 |
| 08/14/2026 17:13 | 1 | 82.85 |
| 08/14/2026 17:13 | 1 | 82.825 |
| 08/14/2026 17:13 | 2 | 82.83 |
| 08/14/2026 17:13 | 1 | 82.84 |
| 08/14/2026 17:13 | 1 | 82.83 |
| 08/14/2026 17:13 | 1 | 82.83 |
| 08/14/2026 17:13 | 1 | 82.85 |
| 08/14/2026 17:13 | 1 | 82.85 |
| 08/14/2026 17:13 | 80 | 82.83 |
| 08/14/2026 17:13 | 20 | 82.83 |
| 08/14/2026 17:13 | 100 | 82.83 |
| 08/14/2026 17:13 | 76 | 82.83 |
| 08/14/2026 17:13 | 100 | 82.83 |
| 08/14/2026 17:13 | 3 | 82.83 |
| 08/14/2026 17:13 | 1 | 82.83 |
| 08/14/2026 17:13 | 1 | 82.83 |
| 08/14/2026 17:13 | 26 | 82.83 |
| 08/14/2026 17:13 | 5 | 82.83 |
| 08/14/2026 17:13 | 128 | 82.71 |
| 08/14/2026 17:13 | 100 | 82.71 |
| 08/14/2026 17:13 | 1 | 82.675 |
| 08/14/2026 17:13 | 1 | 82.71 |
| 08/14/2026 17:13 | 1 | 82.71 |
| 08/14/2026 17:13 | 2 | 82.71 |
| 08/14/2026 17:13 | 2 | 82.76 |
| 08/14/2026 17:13 | 6 | 82.75 |
| 08/14/2026 17:13 | 100 | 82.74 |
| 08/14/2026 17:13 | 100 | 82.74 |
| 08/14/2026 17:13 | 1 | 82.74 |
| 08/14/2026 17:13 | 100 | 82.74 |
| 08/14/2026 17:13 | 100 | 82.71 |
| 08/14/2026 17:13 | 69 | 82.71 |
| 08/14/2026 17:13 | 165 | 82.71 |
| 08/14/2026 17:13 | 100 | 82.70 |
| 08/14/2026 17:13 | 100 | 82.67 |
| 08/14/2026 17:13 | 100 | 82.67 |
| 08/14/2026 17:13 | 2 | 82.635 |
| 08/14/2026 17:13 | 1 | 82.62 |
| 08/14/2026 17:13 | 13 | 82.63 |
| 08/14/2026 17:13 | 42 | 82.70 |
| 08/14/2026 17:13 | 25 | 82.68 |
| 08/14/2026 17:12 | 1 | 82.63 |
| 08/14/2026 17:12 | 98 | 82.66 |
| 08/14/2026 17:12 | 100 | 82.68 |
| 08/14/2026 17:12 | 100 | 82.68 |
| 08/14/2026 17:12 | 100 | 82.68 |
| 08/14/2026 17:12 | 100 | 82.68 |
| 08/14/2026 17:12 | 100 | 82.68 |
| 08/14/2026 17:12 | 100 | 82.67 |
| 08/14/2026 17:12 | 100 | 82.67 |
| 08/14/2026 17:12 | 1 | 82.66 |
| 08/14/2026 17:12 | 100 | 82.63 |
| 08/14/2026 17:12 | 1 | 82.63 |
| 08/14/2026 17:12 | 99 | 82.63 |
| 08/14/2026 17:12 | 1 | 82.62 |
| 08/14/2026 17:12 | 100 | 82.62 |
| 08/14/2026 17:12 | 174 | 82.57 |
| 08/14/2026 17:12 | 159 | 82.57 |
| 08/14/2026 17:12 | 30 | 82.57 |
| 08/14/2026 17:12 | 1 | 82.51 |
| 08/14/2026 17:12 | 200 | 82.57 |
| 08/14/2026 17:12 | 100 | 82.57 |
| 08/14/2026 17:12 | 100 | 82.57 |
| 08/14/2026 17:12 | 98 | 82.57 |
| 08/14/2026 17:12 | 2 | 82.57 |
| 08/14/2026 17:12 | 100 | 82.55 |
| 08/14/2026 17:12 | 100 | 82.55 |
| 08/14/2026 17:12 | 100 | 82.55 |
| 08/14/2026 17:12 | 100 | 82.57 |
| 08/14/2026 17:11 | 100 | 82.63 |
| 08/14/2026 17:11 | 40 | 82.655 |
| 08/14/2026 17:11 | 200 | 82.655 |
| 08/14/2026 17:11 | 100 | 82.65 |
| 08/14/2026 17:11 | 125 | 82.66 |
| 08/14/2026 17:11 | 63 | 82.68 |
| 08/14/2026 17:11 | 20 | 82.68 |
| 08/14/2026 17:11 | 100 | 82.68 |
| 08/14/2026 17:11 | 296 | 82.68 |
| 08/14/2026 17:11 | 87 | 82.65 |
| 08/14/2026 17:11 | 13 | 82.65 |
| 08/14/2026 17:11 | 3 | 82.65 |
| 08/14/2026 17:11 | 100 | 82.65 |
| 08/14/2026 17:11 | 4 | 82.65 |
| 08/14/2026 17:11 | 96 | 82.65 |
| 08/14/2026 17:11 | 100 | 82.65 |
| 08/14/2026 17:11 | 200 | 82.65 |
| 08/14/2026 17:11 | 1 | 82.74 |
| 08/14/2026 17:11 | 100 | 82.73 |
| 08/14/2026 17:11 | 1 | 82.72 |
| 08/14/2026 17:11 | 1 | 82.74 |
| 08/14/2026 17:11 | 1 | 82.74 |
| 08/14/2026 17:11 | 70 | 82.70 |
| 08/14/2026 17:11 | 1 | 82.70 |
| 08/14/2026 17:11 | 25 | 82.70 |
| 08/14/2026 17:11 | 7 | 82.70 |
| 08/14/2026 17:11 | 104 | 82.70 |
| 08/14/2026 17:11 | 95 | 82.70 |
| 08/14/2026 17:11 | 21 | 82.70 |
| 08/14/2026 17:11 | 6 | 82.70 |
| 08/14/2026 17:11 | 100 | 82.70 |
| 08/14/2026 17:11 | 100 | 82.70 |
| 08/14/2026 17:11 | 94 | 82.70 |
| 08/14/2026 17:11 | 6 | 82.70 |
| 08/14/2026 17:11 | 99 | 82.70 |
| 08/14/2026 17:11 | 1 | 82.70 |
| 08/14/2026 17:11 | 1 | 82.70 |
| 08/14/2026 17:11 | 1 | 82.70 |
| 08/14/2026 17:11 | 70 | 82.70 |
| 08/14/2026 17:11 | 1 | 82.70 |
| 08/14/2026 17:11 | 1 | 82.70 |
| 08/14/2026 17:11 | 1 | 82.70 |
| 08/14/2026 17:11 | 1 | 82.70 |
| 08/14/2026 17:11 | 1 | 82.70 |
| 08/14/2026 17:10 | 1 | 82.66 |
| 08/14/2026 17:10 | 4 | 82.66 |
| 08/14/2026 17:10 | 1 | 82.63 |
| 08/14/2026 17:10 | 1 | 82.57 |
| 08/14/2026 17:10 | 1 | 82.58 |
| 08/14/2026 17:10 | 1 | 82.635 |
| 08/14/2026 17:10 | 17 | 82.65 |
| 08/14/2026 17:10 | 1 | 82.65 |
| 08/14/2026 17:10 | 1 | 82.635 |
| 08/14/2026 17:10 | 1 | 82.63 |
| 08/14/2026 17:10 | 1 | 82.63 |
| 08/14/2026 17:10 | 1 | 82.62 |
| 08/14/2026 17:10 | 25 | 82.57 |
| 08/14/2026 17:10 | 16 | 82.57 |
| 08/14/2026 17:10 | 15 | 82.57 |
| 08/14/2026 17:10 | 1 | 82.58 |
| 08/14/2026 17:10 | 1 | 82.62 |
| 08/14/2026 17:10 | 1 | 82.635 |
| 08/14/2026 17:10 | 1 | 82.635 |
| 08/14/2026 17:10 | 1 | 82.67 |
| 08/14/2026 17:10 | 1 | 82.67 |
| 08/14/2026 17:10 | 1 | 82.70 |
| 08/14/2026 17:10 | 1 | 82.70 |
| 08/14/2026 17:10 | 1 | 82.70 |
| 08/14/2026 17:10 | 20 | 82.70 |
| 08/14/2026 17:10 | 16 | 82.63 |
| 08/14/2026 17:09 | 1 | 82.61 |
| 08/14/2026 17:09 | 100 | 82.61 |
| 08/14/2026 17:09 | 1 | 82.62 |
| 08/14/2026 17:09 | 1 | 82.655 |
| 08/14/2026 17:09 | 1 | 82.70 |
| 08/14/2026 17:09 | 1 | 82.70 |
| 08/14/2026 17:09 | 100 | 82.70 |
| 08/14/2026 17:09 | 100 | 82.70 |
| 08/14/2026 17:09 | 100 | 82.70 |
| 08/14/2026 17:09 | 100 | 82.70 |
| 08/14/2026 17:09 | 15 | 82.69 |
| 08/14/2026 17:09 | 63 | 82.66 |
| 08/14/2026 17:09 | 11 | 82.66 |
| 08/14/2026 17:09 | 89 | 82.66 |
| 08/14/2026 17:09 | 1 | 82.65 |
| 08/14/2026 17:09 | 16 | 82.65 |
| 08/14/2026 17:09 | 100 | 82.59 |
| 08/14/2026 17:09 | 1 | 82.58 |
| 08/14/2026 17:09 | 42 | 82.55 |
| 08/14/2026 17:09 | 158 | 82.55 |
| 08/14/2026 17:09 | 3 | 82.55 |
| 08/14/2026 17:09 | 97 | 82.55 |
| 08/14/2026 17:09 | 100 | 82.55 |
| 08/14/2026 17:09 | 303 | 82.54 |
| 08/14/2026 17:09 | 5 | 82.55 |
| 08/14/2026 17:09 | 28 | 82.55 |
| 08/14/2026 17:09 | 1 | 82.55 |
| 08/14/2026 17:09 | 1 | 82.55 |
| 08/14/2026 17:08 | 28 | 82.55 |
| 08/14/2026 17:08 | 42 | 82.55 |
| 08/14/2026 17:08 | 99 | 82.56 |
| 08/14/2026 17:08 | 83 | 82.56 |
| 08/14/2026 17:08 | 100 | 82.56 |
| 08/14/2026 17:08 | 1 | 82.56 |
| 08/14/2026 17:08 | 100 | 82.56 |
| 08/14/2026 17:08 | 1 | 82.65 |
| 08/14/2026 17:08 | 1 | 82.69 |
| 08/14/2026 17:08 | 100 | 82.69 |
| 08/14/2026 17:08 | 99 | 82.69 |
| 08/14/2026 17:08 | 1 | 82.69 |
| 08/14/2026 17:08 | 15 | 82.65 |
| 08/14/2026 17:07 | 100 | 82.62 |
| 08/14/2026 17:07 | 1 | 82.67 |
| 08/14/2026 17:07 | 100 | 82.63 |
| 08/14/2026 17:07 | 100 | 82.62 |
| 08/14/2026 17:07 | 1 | 82.61 |
| 08/14/2026 17:07 | 97 | 82.61 |
| 08/14/2026 17:07 | 100 | 82.61 |
| 08/14/2026 17:07 | 103 | 82.61 |
| 08/14/2026 17:07 | 47 | 82.61 |
| 08/14/2026 17:07 | 78 | 82.60 |
| 08/14/2026 17:07 | 1 | 82.60 |
| 08/14/2026 17:07 | 4 | 82.60 |
| 08/14/2026 17:07 | 1 | 82.60 |
| 08/14/2026 17:07 | 16 | 82.60 |
| 08/14/2026 17:07 | 10 | 82.565 |
| 08/14/2026 17:07 | 1 | 82.51 |
| 08/14/2026 17:07 | 1 | 82.51 |
| 08/14/2026 17:07 | 1 | 82.51 |
| 08/14/2026 17:07 | 15 | 82.57 |
| 08/14/2026 17:07 | 85 | 82.57 |
| 08/14/2026 17:07 | 100 | 82.57 |
| 08/14/2026 17:07 | 96 | 82.57 |
| 08/14/2026 17:07 | 200 | 82.57 |
| 08/14/2026 17:07 | 100 | 82.57 |
| 08/14/2026 17:07 | 1 | 82.51 |
| 08/14/2026 17:07 | 100 | 82.53 |
| 08/14/2026 17:07 | 1 | 82.55 |
| 08/14/2026 17:07 | 99 | 82.54 |
| 08/14/2026 17:07 | 1 | 82.51 |
| 08/14/2026 17:06 | 1 | 82.55 |
| 08/14/2026 17:06 | 1 | 82.60 |
| 08/14/2026 17:06 | 1 | 82.55 |
| 08/14/2026 17:06 | 1 | 82.55 |
| 08/14/2026 17:06 | 2809 | 82.60 |
| 08/14/2026 17:06 | 200 | 82.61 |
| 08/14/2026 17:06 | 100 | 82.64 |
| 08/14/2026 17:06 | 191 | 82.60 |
| 08/14/2026 17:06 | 1 | 82.54 |
| 08/14/2026 17:06 | 1 | 82.53 |
| 08/14/2026 17:06 | 200 | 82.54 |
| 08/14/2026 17:06 | 25 | 82.57 |
| 08/14/2026 17:06 | 75 | 82.57 |
| 08/14/2026 17:06 | 25 | 82.56 |
| 08/14/2026 17:06 | 76 | 82.53 |
| 08/14/2026 17:06 | 24 | 82.53 |
| 08/14/2026 17:06 | 12 | 82.53 |
| 08/14/2026 17:06 | 64 | 82.53 |
| 08/14/2026 17:06 | 24 | 82.53 |
| 08/14/2026 17:06 | 12 | 82.53 |
| 08/14/2026 17:06 | 1 | 82.59 |
| 08/14/2026 17:06 | 4 | 82.70 |
| 08/14/2026 17:06 | 158 | 82.70 |
| 08/14/2026 17:06 | 240 | 82.69 |
| 08/14/2026 17:06 | 100 | 82.615 |
| 08/14/2026 17:06 | 1 | 82.59 |
| 08/14/2026 17:06 | 1 | 82.63 |
| 08/14/2026 17:06 | 48 | 82.60 |
| 08/14/2026 17:06 | 35 | 82.60 |
| 08/14/2026 17:06 | 100 | 82.60 |
| 08/14/2026 17:06 | 100 | 82.60 |
| 08/14/2026 17:06 | 1 | 82.60 |
| 08/14/2026 17:06 | 3 | 82.60 |
| 08/14/2026 17:06 | 48 | 82.60 |
| 08/14/2026 17:06 | 100 | 82.61 |
| 08/14/2026 17:06 | 1 | 82.61 |
| 08/14/2026 17:06 | 1 | 82.66 |
| 08/14/2026 17:06 | 1 | 82.66 |
| 08/14/2026 17:06 | 1 | 82.70 |
| 08/14/2026 17:06 | 1 | 82.70 |
| 08/14/2026 17:06 | 4 | 82.63 |
| 08/14/2026 17:06 | 43 | 82.63 |
| 08/14/2026 17:06 | 1 | 82.63 |
| 08/14/2026 17:06 | 1 | 82.63 |
| 08/14/2026 17:06 | 1 | 82.60 |
| 08/14/2026 17:06 | 1 | 82.60 |
| 08/14/2026 17:06 | 51 | 82.60 |
| 08/14/2026 17:06 | 99 | 82.58 |
| 08/14/2026 17:06 | 1 | 82.58 |
| 08/14/2026 17:06 | 150 | 82.58 |
| 08/14/2026 17:06 | 164 | 82.57 |
| 08/14/2026 17:06 | 100 | 82.56 |
| 08/14/2026 17:06 | 100 | 82.56 |
| 08/14/2026 17:06 | 95 | 82.55 |
| 08/14/2026 17:06 | 99 | 82.52 |
| 08/14/2026 17:06 | 22 | 82.50 |
| 08/14/2026 17:06 | 100 | 82.51 |
| 08/14/2026 17:06 | 47 | 82.52 |
| 08/14/2026 17:06 | 5 | 82.54 |
| 08/14/2026 17:06 | 47 | 82.54 |
| 08/14/2026 17:06 | 48 | 82.54 |
| 08/14/2026 17:06 | 1 | 82.52 |
| 08/14/2026 17:06 | 99 | 82.52 |
| 08/14/2026 17:06 | 1 | 82.52 |
| 08/14/2026 17:06 | 89 | 82.52 |
| 08/14/2026 17:06 | 11 | 82.52 |
| 08/14/2026 17:06 | 89 | 82.52 |
| 08/14/2026 17:06 | 11 | 82.52 |
| 08/14/2026 17:06 | 89 | 82.52 |
| 08/14/2026 17:06 | 10 | 82.52 |
| 08/14/2026 17:06 | 1 | 82.52 |
| 08/14/2026 17:06 | 100 | 82.49 |
| 08/14/2026 17:06 | 100 | 82.52 |
| 08/14/2026 17:06 | 100 | 82.51 |
| 08/14/2026 17:06 | 100 | 82.51 |
| 08/14/2026 17:06 | 100 | 82.43 |
| 08/14/2026 17:06 | 83 | 82.43 |
| 08/14/2026 17:06 | 1 | 82.43 |
| 08/14/2026 17:06 | 100 | 82.43 |
| 08/14/2026 17:06 | 1 | 82.43 |
| 08/14/2026 17:05 | 102 | 82.44 |
| 08/14/2026 17:05 | 1 | 82.44 |
| 08/14/2026 17:05 | 100 | 82.475 |
| 08/14/2026 17:05 | 1 | 82.43 |
| 08/14/2026 17:05 | 1 | 82.43 |
| 08/14/2026 17:05 | 100 | 82.44 |
| 08/14/2026 17:05 | 1 | 82.50 |
| 08/14/2026 17:05 | 1 | 82.44 |
| 08/14/2026 17:05 | 62 | 82.49 |
| 08/14/2026 17:04 | 3 | 82.42 |
| 08/14/2026 17:04 | 40 | 82.43 |
| 08/14/2026 17:04 | 3 | 82.43 |
| 08/14/2026 17:04 | 100 | 82.42 |
| 08/14/2026 17:04 | 10 | 82.35 |
| 08/14/2026 17:04 | 49 | 82.35 |
| 08/14/2026 17:04 | 1 | 82.35 |
| 08/14/2026 17:04 | 1 | 82.36 |
| 08/14/2026 17:04 | 1 | 82.35 |
| 08/14/2026 17:04 | 1 | 82.35 |
| 08/14/2026 17:04 | 48 | 82.35 |
| 08/14/2026 17:04 | 1 | 82.36 |
| 08/14/2026 17:04 | 61 | 82.36 |
| 08/14/2026 17:04 | 39 | 82.36 |
| 08/14/2026 17:04 | 61 | 82.36 |
| 08/14/2026 17:04 | 25 | 82.36 |
| 08/14/2026 17:04 | 1 | 82.36 |
| 08/14/2026 17:04 | 1 | 82.36 |
| 08/14/2026 17:04 | 62 | 82.48 |
| 08/14/2026 17:04 | 93 | 82.48 |
| 08/14/2026 17:04 | 5 | 82.42 |
| 08/14/2026 17:03 | 16 | 82.45 |
| 08/14/2026 17:03 | 1 | 82.50 |
| 08/14/2026 17:03 | 1 | 82.56 |
| 08/14/2026 17:03 | 100 | 82.55 |
| 08/14/2026 17:03 | 49 | 82.53 |
| 08/14/2026 17:03 | 100 | 82.51 |
| 08/14/2026 17:03 | 25 | 82.50 |
| 08/14/2026 17:03 | 183 | 82.43 |
| 08/14/2026 17:03 | 1 | 82.44 |
| 08/14/2026 17:03 | 5 | 82.45 |
| 08/14/2026 17:03 | 99 | 82.47 |
| 08/14/2026 17:03 | 1 | 82.47 |
| 08/14/2026 17:03 | 100 | 82.47 |
| 08/14/2026 17:03 | 100 | 82.47 |
| 08/14/2026 17:03 | 74 | 82.47 |
| 08/14/2026 17:03 | 1 | 82.47 |
| 08/14/2026 17:03 | 25 | 82.47 |
| 08/14/2026 17:03 | 15 | 82.47 |
| 08/14/2026 17:03 | 85 | 82.47 |
| 08/14/2026 17:03 | 100 | 82.47 |
| 08/14/2026 17:03 | 2 | 82.46 |
| 08/14/2026 17:03 | 13 | 82.46 |
| 08/14/2026 17:03 | 100 | 82.40 |
| 08/14/2026 17:03 | 98 | 82.42 |
| 08/14/2026 17:02 | 1 | 82.41 |
| 08/14/2026 17:02 | 1 | 82.35 |
| 08/14/2026 17:02 | 83 | 82.44 |
| 08/14/2026 17:02 | 100 | 82.45 |
| 08/14/2026 17:02 | 1 | 82.46 |
| 08/14/2026 17:02 | 1 | 82.505 |
| 08/14/2026 17:02 | 100 | 82.49 |
| 08/14/2026 17:02 | 143 | 82.47 |
| 08/14/2026 17:02 | 161 | 82.42 |
| 08/14/2026 17:02 | 4 | 82.42 |
| 08/14/2026 17:02 | 1 | 82.43 |
| 08/14/2026 17:02 | 21 | 82.47 |
| 08/14/2026 17:02 | 11 | 82.47 |
| 08/14/2026 17:01 | 2 | 82.42 |
| 08/14/2026 17:01 | 44 | 82.44 |
| 08/14/2026 17:01 | 1 | 82.44 |
| 08/14/2026 17:01 | 255 | 82.44 |
| 08/14/2026 17:01 | 68 | 82.44 |
| 08/14/2026 17:01 | 15 | 82.44 |
| 08/14/2026 17:01 | 172 | 82.44 |
| 08/14/2026 17:01 | 28 | 82.44 |
| 08/14/2026 17:01 | 2 | 82.44 |
| 08/14/2026 17:01 | 1 | 82.38 |
| 08/14/2026 17:01 | 100 | 82.42 |
| 08/14/2026 17:01 | 63 | 82.42 |
| 08/14/2026 17:01 | 37 | 82.42 |
| 08/14/2026 17:01 | 100 | 82.42 |
| 08/14/2026 17:01 | 50 | 82.37 |
| 08/14/2026 17:01 | 100 | 82.37 |
| 08/14/2026 17:01 | 100 | 82.37 |
| 08/14/2026 17:01 | 100 | 82.37 |
| 08/14/2026 17:01 | 150 | 82.37 |
| 08/14/2026 17:01 | 100 | 82.29 |
| 08/14/2026 17:01 | 15 | 82.31 |
| 08/14/2026 17:01 | 47 | 82.36 |
| 08/14/2026 17:01 | 240 | 82.36 |
| 08/14/2026 17:01 | 1 | 82.36 |
| 08/14/2026 17:01 | 81 | 82.36 |
| 08/14/2026 17:01 | 1 | 82.36 |
| 08/14/2026 17:01 | 99 | 82.36 |
| 08/14/2026 17:01 | 1 | 82.37 |
| 08/14/2026 17:01 | 75 | 82.46 |
| 08/14/2026 17:01 | 25 | 82.47 |
| 08/14/2026 17:00 | 34 | 82.49 |
| 08/14/2026 17:00 | 25 | 82.50 |
| 08/14/2026 17:00 | 100 | 82.49 |
| 08/14/2026 17:00 | 1 | 82.48 |
| 08/14/2026 17:00 | 1 | 82.48 |
| 08/14/2026 17:00 | 2 | 82.48 |
| 08/14/2026 17:00 | 2 | 82.48 |
| 08/14/2026 17:00 | 48 | 82.48 |
| 08/14/2026 17:00 | 20 | 82.48 |
| 08/14/2026 17:00 | 150 | 82.46 |
| 08/14/2026 17:00 | 25 | 82.46 |
| 08/14/2026 17:00 | 25 | 82.46 |
| 08/14/2026 17:00 | 35 | 82.42 |
| 08/14/2026 17:00 | 48 | 82.42 |
| 08/14/2026 17:00 | 166 | 82.42 |
| 08/14/2026 17:00 | 1 | 82.36 |
| 08/14/2026 17:00 | 27 | 82.40 |
| 08/14/2026 17:00 | 100 | 82.40 |
| 08/14/2026 17:00 | 1 | 82.40 |
| 08/14/2026 17:00 | 100 | 82.40 |
| 08/14/2026 17:00 | 1 | 82.43 |
| 08/14/2026 17:00 | 100 | 82.46 |
| 08/14/2026 17:00 | 34 | 82.46 |
| 08/14/2026 17:00 | 35 | 82.47 |
| 08/14/2026 17:00 | 34 | 82.47 |
| 08/14/2026 17:00 | 100 | 82.48 |
| 08/14/2026 17:00 | 34 | 82.48 |
| 08/14/2026 17:00 | 100 | 82.53 |
| 08/14/2026 17:00 | 141 | 82.52 |
| 08/14/2026 17:00 | 100 | 82.52 |
| 08/14/2026 17:00 | 49 | 82.49 |
| 08/14/2026 17:00 | 45 | 82.49 |
| 08/14/2026 17:00 | 6 | 82.49 |
| 08/14/2026 17:00 | 181 | 82.49 |
| 08/14/2026 17:00 | 1 | 82.47 |
| 08/14/2026 16:59 | 20 | 82.48 |
| 08/14/2026 16:59 | 2 | 82.48 |
| 08/14/2026 16:59 | 22 | 82.48 |
| 08/14/2026 16:59 | 4 | 82.49 |
| 08/14/2026 16:59 | 13 | 82.49 |
| 08/14/2026 16:59 | 1 | 82.49 |
| 08/14/2026 16:59 | 21 | 82.52 |
| 08/14/2026 16:59 | 1 | 82.49 |
| 08/14/2026 16:59 | 1 | 82.49 |
| 08/14/2026 16:59 | 99 | 82.50 |
| 08/14/2026 16:59 | 200 | 82.50 |
| 08/14/2026 16:59 | 100 | 82.50 |
| 08/14/2026 16:59 | 1 | 82.50 |
| 08/14/2026 16:59 | 1 | 82.51 |
| 08/14/2026 16:59 | 83 | 82.52 |
| 08/14/2026 16:59 | 100 | 82.52 |
| 08/14/2026 16:59 | 5 | 82.51 |
| 08/14/2026 16:59 | 15 | 82.52 |
| 08/14/2026 16:59 | 1 | 82.52 |
| 08/14/2026 16:59 | 1 | 82.52 |
| 08/14/2026 16:59 | 56 | 82.55 |
| 08/14/2026 16:59 | 1 | 82.52 |
| 08/14/2026 16:59 | 1 | 82.52 |
| 08/14/2026 16:59 | 1 | 82.52 |
| 08/14/2026 16:59 | 1 | 82.53 |
| 08/14/2026 16:59 | 7 | 82.59 |
| 08/14/2026 16:59 | 76 | 82.59 |
| 08/14/2026 16:59 | 15 | 82.59 |
| 08/14/2026 16:59 | 85 | 82.59 |
| 08/14/2026 16:59 | 15 | 82.59 |
| 08/14/2026 16:59 | 16 | 82.62 |
| 08/14/2026 16:59 | 2 | 82.60 |
| 08/14/2026 16:58 | 14 | 82.61 |
| 08/14/2026 16:58 | 86 | 82.61 |
| 08/14/2026 16:58 | 13 | 82.60 |
| 08/14/2026 16:58 | 1 | 82.59 |
| 08/14/2026 16:58 | 150 | 82.59 |
| 08/14/2026 16:58 | 249 | 82.59 |
| 08/14/2026 16:58 | 2 | 82.555 |
| 08/14/2026 16:58 | 100 | 82.52 |
| 08/14/2026 16:58 | 1 | 82.58 |
| 08/14/2026 16:58 | 100 | 82.60 |
| 08/14/2026 16:58 | 100 | 82.60 |
| 08/14/2026 16:58 | 1 | 82.61 |
| 08/14/2026 16:58 | 5 | 82.62 |
| 08/14/2026 16:58 | 95 | 82.63 |
| 08/14/2026 16:58 | 1 | 82.63 |
| 08/14/2026 16:58 | 100 | 82.62 |
| 08/14/2026 16:58 | 100 | 82.60 |
| 08/14/2026 16:58 | 83 | 82.60 |
| 08/14/2026 16:58 | 100 | 82.60 |
| 08/14/2026 16:58 | 100 | 82.61 |
| 08/14/2026 16:58 | 462 | 82.63 |
| 08/14/2026 16:58 | 222 | 82.63 |
| 08/14/2026 16:58 | 1 | 82.73 |
| 08/14/2026 16:57 | 100 | 82.67 |
| 08/14/2026 16:57 | 1 | 82.68 |
| 08/14/2026 16:57 | 1 | 82.74 |
| 08/14/2026 16:57 | 1 | 82.74 |
| 08/14/2026 16:57 | 3 | 82.74 |
| 08/14/2026 16:57 | 1 | 82.74 |
| 08/14/2026 16:57 | 1 | 82.74 |
| 08/14/2026 16:57 | 1 | 82.74 |
| 08/14/2026 16:57 | 1 | 82.74 |
| 08/14/2026 16:57 | 100 | 82.64 |
| 08/14/2026 16:57 | 1 | 82.74 |
| 08/14/2026 16:57 | 2 | 82.66 |
| 08/14/2026 16:57 | 100 | 82.64 |
| 08/14/2026 16:57 | 27 | 82.66 |
| 08/14/2026 16:57 | 100 | 82.66 |
| 08/14/2026 16:57 | 83 | 82.66 |
| 08/14/2026 16:57 | 93 | 82.66 |
| 08/14/2026 16:57 | 1 | 82.715 |
| 08/14/2026 16:57 | 1 | 82.715 |
| 08/14/2026 16:57 | 1 | 82.715 |
| 08/14/2026 16:57 | 1 | 82.74 |
| 08/14/2026 16:57 | 7 | 82.66 |
| 08/14/2026 16:57 | 1 | 82.74 |
| 08/14/2026 16:56 | 1 | 82.80 |
| 08/14/2026 16:56 | 1 | 82.81 |
| 08/14/2026 16:56 | 2 | 82.80 |
| 08/14/2026 16:56 | 28 | 82.80 |
| 08/14/2026 16:56 | 199 | 82.79 |
| 08/14/2026 16:56 | 1 | 82.79 |
| 08/14/2026 16:56 | 11 | 82.76 |
| 08/14/2026 16:56 | 90 | 82.74 |
| 08/14/2026 16:56 | 10 | 82.74 |
| 08/14/2026 16:56 | 100 | 82.74 |
| 08/14/2026 16:56 | 117 | 82.74 |
| 08/14/2026 16:56 | 10 | 82.74 |
| 08/14/2026 16:56 | 100 | 82.72 |
| 08/14/2026 16:56 | 3 | 82.63 |
| 08/14/2026 16:56 | 300 | 82.63 |
| 08/14/2026 16:56 | 100 | 82.61 |
| 08/14/2026 16:56 | 100 | 82.60 |
| 08/14/2026 16:56 | 181 | 82.60 |
| 08/14/2026 16:56 | 71 | 82.59 |
| 08/14/2026 16:56 | 100 | 82.59 |
| 08/14/2026 16:56 | 5 | 82.54 |
| 08/14/2026 16:56 | 100 | 82.55 |
| 08/14/2026 16:56 | 20 | 82.55 |
| 08/14/2026 16:56 | 6 | 82.55 |
| 08/14/2026 16:56 | 100 | 82.56 |
| 08/14/2026 16:56 | 100 | 82.57 |
| 08/14/2026 16:56 | 100 | 82.57 |
| 08/14/2026 16:56 | 100 | 82.57 |
| 08/14/2026 16:55 | 10 | 82.615 |
| 08/14/2026 16:55 | 1 | 82.63 |
| 08/14/2026 16:55 | 100 | 82.63 |
| 08/14/2026 16:55 | 99 | 82.63 |
| 08/14/2026 16:55 | 100 | 82.63 |
| 08/14/2026 16:55 | 1 | 82.64 |
| 08/14/2026 16:55 | 100 | 82.64 |
| 08/14/2026 16:55 | 100 | 82.66 |
| 08/14/2026 16:55 | 100 | 82.66 |
| 08/14/2026 16:55 | 100 | 82.71 |
| 08/14/2026 16:55 | 200 | 82.70 |
| 08/14/2026 16:55 | 100 | 82.69 |
| 08/14/2026 16:55 | 1417 | 82.69 |
| 08/14/2026 16:55 | 240 | 82.69 |
| 08/14/2026 16:55 | 142 | 82.68 |
| 08/14/2026 16:55 | 1 | 82.55 |
| 08/14/2026 16:55 | 1 | 82.55 |
| 08/14/2026 16:55 | 98 | 82.68 |
| 08/14/2026 16:55 | 2 | 82.61 |
| 08/14/2026 16:55 | 1 | 82.55 |
| 08/14/2026 16:55 | 1 | 82.55 |
| 08/14/2026 16:55 | 2 | 82.60 |
| 08/14/2026 16:55 | 52 | 82.60 |
| 08/14/2026 16:55 | 2 | 82.61 |
| 08/14/2026 16:55 | 21 | 82.70 |
| 08/14/2026 16:54 | 1 | 82.69 |
| 08/14/2026 16:54 | 16 | 82.64 |
| 08/14/2026 16:54 | 50 | 82.64 |
| 08/14/2026 16:54 | 100 | 82.64 |
| 08/14/2026 16:54 | 192 | 82.62 |
| 08/14/2026 16:54 | 8 | 82.62 |
| 08/14/2026 16:54 | 100 | 82.62 |
| 08/14/2026 16:54 | 100 | 82.57 |
| 08/14/2026 16:54 | 100 | 82.55 |
| 08/14/2026 16:54 | 100 | 82.55 |
| 08/14/2026 16:54 | 100 | 82.55 |
| 08/14/2026 16:54 | 100 | 82.55 |
| 08/14/2026 16:54 | 100 | 82.55 |
| 08/14/2026 16:54 | 100 | 82.55 |
| 08/14/2026 16:54 | 100 | 82.55 |
| 08/14/2026 16:54 | 100 | 82.55 |
| 08/14/2026 16:54 | 1 | 82.485 |
| 08/14/2026 16:53 | 18 | 82.48 |
| 08/14/2026 16:53 | 1 | 82.48 |
| 08/14/2026 16:53 | 1 | 82.48 |
| 08/14/2026 16:53 | 48 | 82.50 |
| 08/14/2026 16:53 | 48 | 82.51 |
| 08/14/2026 16:53 | 1102 | 82.50 |
| 08/14/2026 16:53 | 100 | 82.51 |
| 08/14/2026 16:53 | 15 | 82.51 |
| 08/14/2026 16:53 | 2 | 82.52 |
| 08/14/2026 16:53 | 6 | 82.54 |
| 08/14/2026 16:53 | 9 | 82.55 |
| 08/14/2026 16:53 | 2 | 82.57 |
| 08/14/2026 16:53 | 6 | 82.59 |
| 08/14/2026 16:53 | 61 | 82.59 |
| 08/14/2026 16:53 | 10 | 82.59 |
| 08/14/2026 16:53 | 23 | 82.59 |
| 08/14/2026 16:53 | 3 | 82.59 |
| 08/14/2026 16:53 | 1 | 82.60 |
| 08/14/2026 16:53 | 5 | 82.60 |
| 08/14/2026 16:53 | 70 | 82.60 |
| 08/14/2026 16:53 | 1 | 82.60 |
| 08/14/2026 16:53 | 100 | 82.62 |
| 08/14/2026 16:53 | 10 | 82.71 |
| 08/14/2026 16:53 | 20 | 82.72 |
| 08/14/2026 16:52 | 40 | 82.76 |
| 08/14/2026 16:52 | 150 | 82.76 |
| 08/14/2026 16:52 | 150 | 82.76 |
| 08/14/2026 16:52 | 1 | 82.69 |
| 08/14/2026 16:52 | 1 | 82.72 |
| 08/14/2026 16:52 | 60 | 82.76 |
| 08/14/2026 16:52 | 1 | 82.69 |
| 08/14/2026 16:52 | 100 | 82.69 |
| 08/14/2026 16:52 | 100 | 82.70 |
| 08/14/2026 16:52 | 20 | 82.69 |
| 08/14/2026 16:52 | 6 | 82.69 |
| 08/14/2026 16:52 | 6 | 82.67 |
| 08/14/2026 16:52 | 1 | 82.67 |
| 08/14/2026 16:52 | 1 | 82.67 |
| 08/14/2026 16:52 | 100 | 82.68 |
| 08/14/2026 16:52 | 99 | 82.70 |
| 08/14/2026 16:52 | 301 | 82.70 |
| 08/14/2026 16:52 | 99 | 82.71 |
| 08/14/2026 16:52 | 1 | 82.71 |
| 08/14/2026 16:52 | 20 | 82.71 |
| 08/14/2026 16:52 | 100 | 82.74 |
| 08/14/2026 16:52 | 11 | 82.75 |
| 08/14/2026 16:52 | 1 | 82.75 |
| 08/14/2026 16:52 | 1 | 82.75 |
| 08/14/2026 16:52 | 1 | 82.76 |
| 08/14/2026 16:52 | 200 | 82.79 |
| 08/14/2026 16:52 | 1 | 82.78 |
| 08/14/2026 16:52 | 1 | 82.78 |
| 08/14/2026 16:52 | 29 | 82.78 |
| 08/14/2026 16:52 | 13 | 82.78 |
| 08/14/2026 16:52 | 1 | 82.78 |
| 08/14/2026 16:52 | 1 | 82.80 |
| 08/14/2026 16:52 | 1 | 82.80 |
| 08/14/2026 16:52 | 1 | 82.79 |
| 08/14/2026 16:52 | 1 | 82.75 |
| 08/14/2026 16:51 | 1 | 82.77 |
| 08/14/2026 16:51 | 1 | 82.78 |
| 08/14/2026 16:51 | 1 | 82.75 |
| 08/14/2026 16:51 | 100 | 82.80 |
| 08/14/2026 16:51 | 1 | 82.77 |
| 08/14/2026 16:51 | 29 | 82.77 |
| 08/14/2026 16:51 | 15 | 82.77 |
| 08/14/2026 16:51 | 25 | 82.77 |
| 08/14/2026 16:51 | 1 | 82.79 |
| 08/14/2026 16:51 | 1 | 82.79 |
| 08/14/2026 16:51 | 10 | 82.87 |
| 08/14/2026 16:50 | 1 | 82.96 |
| 08/14/2026 16:50 | 1 | 82.85 |
| 08/14/2026 16:50 | 36 | 82.97 |
| 08/14/2026 16:50 | 58 | 82.99 |
| 08/14/2026 16:50 | 42 | 82.99 |
| 08/14/2026 16:50 | 57 | 82.99 |
| 08/14/2026 16:50 | 1 | 82.99 |
| 08/14/2026 16:50 | 100 | 82.93 |
| 08/14/2026 16:50 | 91 | 82.93 |
| 08/14/2026 16:50 | 9 | 82.93 |
| 08/14/2026 16:50 | 191 | 82.93 |
| 08/14/2026 16:50 | 9 | 82.93 |
| 08/14/2026 16:50 | 100 | 82.93 |
| 08/14/2026 16:50 | 100 | 82.93 |
| 08/14/2026 16:49 | 100 | 82.85 |
| 08/14/2026 16:49 | 21 | 82.90 |
| 08/14/2026 16:49 | 1 | 82.86 |
| 08/14/2026 16:49 | 10 | 82.85 |
| 08/14/2026 16:49 | 90 | 82.85 |
| 08/14/2026 16:49 | 1 | 82.87 |
| 08/14/2026 16:49 | 5 | 82.95 |
| 08/14/2026 16:49 | 19 | 82.95 |
| 08/14/2026 16:49 | 1 | 83.01 |
| 08/14/2026 16:49 | 1 | 82.96 |
| 08/14/2026 16:49 | 1 | 82.96 |
| 08/14/2026 16:49 | 96 | 83.06 |
| 08/14/2026 16:49 | 100 | 83.05 |
| 08/14/2026 16:48 | 21 | 82.95 |
| 08/14/2026 16:48 | 2 | 82.96 |
| 08/14/2026 16:48 | 100 | 83.00 |
| 08/14/2026 16:48 | 100 | 83.00 |
| 08/14/2026 16:48 | 100 | 83.01 |
| 08/14/2026 16:48 | 1 | 83.14 |
| 08/14/2026 16:48 | 1 | 83.15 |
| 08/14/2026 16:48 | 1 | 83.15 |
| 08/14/2026 16:48 | 1 | 83.15 |
| 08/14/2026 16:48 | 7 | 83.13 |
| 08/14/2026 16:48 | 51 | 83.13 |
| 08/14/2026 16:48 | 48 | 83.13 |
| 08/14/2026 16:48 | 1 | 83.13 |
| 08/14/2026 16:48 | 99 | 83.13 |
| 08/14/2026 16:48 | 1 | 83.13 |
| 08/14/2026 16:48 | 100 | 83.13 |
| 08/14/2026 16:48 | 200 | 83.15 |
| 08/14/2026 16:48 | 1 | 83.15 |
| 08/14/2026 16:48 | 1 | 83.15 |
| 08/14/2026 16:48 | 2 | 83.08 |
| 08/14/2026 16:48 | 100 | 83.15 |
| 08/14/2026 16:48 | 100 | 83.15 |
| 08/14/2026 16:48 | 4 | 83.13 |
| 08/14/2026 16:48 | 100 | 83.12 |
| 08/14/2026 16:48 | 1 | 83.075 |
| 08/14/2026 16:48 | 1 | 83.12 |
| 08/14/2026 16:48 | 1 | 83.05 |
| 08/14/2026 16:48 | 4 | 83.07 |
| 08/14/2026 16:48 | 1 | 83.12 |
| 08/14/2026 16:48 | 100 | 83.14 |
| 08/14/2026 16:48 | 18 | 83.13 |
| 08/14/2026 16:48 | 100 | 83.12 |
| 08/14/2026 16:48 | 1 | 83.07 |
| 08/14/2026 16:48 | 1 | 83.07 |
| 08/14/2026 16:48 | 1 | 83.04 |
| 08/14/2026 16:48 | 14 | 83.05 |
| 08/14/2026 16:48 | 69 | 83.05 |
| 08/14/2026 16:48 | 76 | 83.02 |
| 08/14/2026 16:48 | 150 | 83.02 |
| 08/14/2026 16:48 | 1 | 83.02 |
| 08/14/2026 16:48 | 1 | 83.02 |
| 08/14/2026 16:48 | 1 | 83.02 |
| 08/14/2026 16:48 | 70 | 83.02 |
| 08/14/2026 16:48 | 1 | 83.02 |
| 08/14/2026 16:48 | 1 | 83.02 |
| 08/14/2026 16:48 | 1 | 83.02 |
| 08/14/2026 16:48 | 1 | 83.02 |
| 08/14/2026 16:48 | 1 | 83.01 |
| 08/14/2026 16:48 | 20 | 82.95 |
| 08/14/2026 16:48 | 1 | 83.02 |
| 08/14/2026 16:48 | 100 | 82.95 |
| 08/14/2026 16:48 | 80 | 82.95 |
| 08/14/2026 16:48 | 1 | 83.02 |
| 08/14/2026 16:48 | 1 | 83.02 |
| 08/14/2026 16:48 | 1 | 83.02 |
| 08/14/2026 16:48 | 1 | 83.02 |
| 08/14/2026 16:48 | 1 | 83.02 |
| 08/14/2026 16:48 | 81 | 82.95 |
| 08/14/2026 16:48 | 19 | 82.95 |
| 08/14/2026 16:47 | 1 | 82.95 |
| 08/14/2026 16:47 | 80 | 82.95 |
| 08/14/2026 16:47 | 1 | 82.955 |
| 08/14/2026 16:47 | 100 | 82.93 |
| 08/14/2026 16:47 | 1 | 82.80 |
| 08/14/2026 16:47 | 28 | 82.80 |
| 08/14/2026 16:47 | 1 | 82.81 |
| 08/14/2026 16:47 | 99 | 82.88 |
| 08/14/2026 16:47 | 1 | 82.89 |
| 08/14/2026 16:47 | 11 | 82.89 |
| 08/14/2026 16:47 | 45 | 82.90 |
| 08/14/2026 16:47 | 55 | 82.90 |
| 08/14/2026 16:47 | 1 | 82.91 |
| 08/14/2026 16:47 | 44 | 82.94 |
| 08/14/2026 16:47 | 26 | 82.94 |
| 08/14/2026 16:47 | 200 | 82.99 |
| 08/14/2026 16:47 | 1000 | 82.99 |
| 08/14/2026 16:47 | 100 | 83.00 |
| 08/14/2026 16:47 | 200 | 83.00 |
| 08/14/2026 16:47 | 1 | 83.01 |
| 08/14/2026 16:47 | 18 | 83.12 |
| 08/14/2026 16:46 | 1 | 83.10 |
| 08/14/2026 16:46 | 100 | 83.11 |
| 08/14/2026 16:46 | 296 | 83.14 |
| 08/14/2026 16:46 | 104 | 83.14 |
| 08/14/2026 16:46 | 100 | 83.13 |
| 08/14/2026 16:46 | 99 | 83.13 |
| 08/14/2026 16:46 | 1 | 83.13 |
| 08/14/2026 16:46 | 21 | 83.02 |
| 08/14/2026 16:46 | 28 | 83.02 |
| 08/14/2026 16:46 | 10 | 83.02 |
| 08/14/2026 16:46 | 90 | 83.02 |
| 08/14/2026 16:46 | 10 | 83.02 |
| 08/14/2026 16:46 | 12 | 83.00 |
| 08/14/2026 16:45 | 200 | 83.06 |
| 08/14/2026 16:45 | 3 | 83.04 |
| 08/14/2026 16:45 | 2 | 82.95 |
| 08/14/2026 16:45 | 1 | 82.95 |
| 08/14/2026 16:45 | 99 | 82.95 |
| 08/14/2026 16:45 | 20 | 82.95 |
| 08/14/2026 16:45 | 1 | 83.01 |
| 08/14/2026 16:45 | 31 | 83.03 |
| 08/14/2026 16:45 | 69 | 83.03 |
| 08/14/2026 16:45 | 31 | 83.06 |
| 08/14/2026 16:45 | 10 | 83.06 |
| 08/14/2026 16:45 | 1000 | 83.06 |
| 08/14/2026 16:45 | 1 | 83.18 |
| 08/14/2026 16:45 | 2 | 83.16 |
| 08/14/2026 16:45 | 1 | 83.22 |
| 08/14/2026 16:45 | 100 | 83.16 |
| 08/14/2026 16:45 | 1 | 83.18 |
| 08/14/2026 16:45 | 1 | 83.18 |
| 08/14/2026 16:44 | 1 | 83.22 |
| 08/14/2026 16:44 | 1 | 83.22 |
| 08/14/2026 16:44 | 1 | 83.22 |
| 08/14/2026 16:44 | 1 | 83.22 |
| 08/14/2026 16:44 | 1 | 83.13 |
| 08/14/2026 16:44 | 100 | 83.13 |
| 08/14/2026 16:44 | 1 | 83.17 |
| 08/14/2026 16:44 | 1 | 83.17 |
| 08/14/2026 16:44 | 1 | 83.43 |
| 08/14/2026 16:44 | 1 | 83.44 |
| 08/14/2026 16:44 | 22 | 83.44 |
| 08/14/2026 16:44 | 1 | 83.43 |
| 08/14/2026 16:44 | 10 | 83.30 |
| 08/14/2026 16:44 | 54 | 83.26 |
| 08/14/2026 16:44 | 196 | 83.26 |
| 08/14/2026 16:44 | 1 | 83.28 |
| 08/14/2026 16:44 | 3 | 83.30 |
| 08/14/2026 16:43 | 12 | 83.38 |
| 08/14/2026 16:43 | 25 | 83.55 |
| 08/14/2026 16:43 | 187 | 83.50 |
| 08/14/2026 16:43 | 1 | 83.47 |
| 08/14/2026 16:43 | 11 | 83.56 |
| 08/14/2026 16:43 | 100 | 83.54 |
| 08/14/2026 16:42 | 100 | 83.44 |
| 08/14/2026 16:42 | 1 | 83.43 |
| 08/14/2026 16:42 | 150 | 83.42 |
| 08/14/2026 16:42 | 8 | 83.45 |
| 08/14/2026 16:42 | 12 | 83.44 |
| 08/14/2026 16:42 | 1 | 83.41 |
| 08/14/2026 16:42 | 5 | 83.45 |
| 08/14/2026 16:42 | 100 | 83.48 |
| 08/14/2026 16:42 | 350 | 83.48 |
| 08/14/2026 16:42 | 300 | 83.48 |
| 08/14/2026 16:42 | 18 | 83.52 |
| 08/14/2026 16:42 | 95 | 83.59 |
| 08/14/2026 16:42 | 5 | 83.60 |
| 08/14/2026 16:42 | 200 | 83.63 |
| 08/14/2026 16:42 | 10 | 83.70 |
| 08/14/2026 16:42 | 35 | 83.70 |
| 08/14/2026 16:42 | 45 | 83.81 |
| 08/14/2026 16:42 | 50 | 83.81 |
| 08/14/2026 16:42 | 50 | 83.81 |
| 08/14/2026 16:42 | 200 | 83.81 |
| 08/14/2026 16:42 | 100 | 83.81 |
| 08/14/2026 16:42 | 100 | 83.84 |
| 08/14/2026 16:42 | 200 | 83.88 |
| 08/14/2026 16:42 | 200 | 83.88 |
| 08/14/2026 16:42 | 200 | 83.91 |
| 08/14/2026 16:42 | 60 | 83.96 |
| 08/14/2026 16:42 | 560 | 83.94 |
| 08/14/2026 16:42 | 100 | 83.92 |
| 08/14/2026 16:42 | 240 | 83.92 |
| 08/14/2026 16:42 | 75 | 83.88 |
| 08/14/2026 16:42 | 1 | 83.88 |
| 08/14/2026 16:42 | 1 | 83.89 |
| 08/14/2026 16:42 | 1 | 83.89 |
| 08/14/2026 16:42 | 26 | 83.90 |
| 08/14/2026 16:42 | 1 | 84.00 |
| 08/14/2026 16:42 | 98 | 84.00 |
| 08/14/2026 16:42 | 47 | 84.00 |
| 08/14/2026 16:42 | 45 | 84.00 |
| 08/14/2026 16:42 | 3 | 84.00 |
| 08/14/2026 16:42 | 81 | 84.00 |
| 08/14/2026 16:42 | 71 | 84.00 |
| 08/14/2026 16:42 | 6 | 84.00 |
| 08/14/2026 16:42 | 100 | 84.00 |
| 08/14/2026 16:42 | 100 | 84.00 |
| 08/14/2026 16:42 | 1 | 83.92 |
| 08/14/2026 16:41 | 1 | 83.99 |
| 08/14/2026 16:41 | 100 | 83.99 |
| 08/14/2026 16:41 | 100 | 84.03 |
| 08/14/2026 16:41 | 25 | 84.03 |
| 08/14/2026 16:41 | 75 | 84.03 |
| 08/14/2026 16:41 | 100 | 84.03 |
| 08/14/2026 16:41 | 25 | 84.04 |
| 08/14/2026 16:41 | 100 | 84.04 |
| 08/14/2026 16:41 | 25 | 84.04 |
| 08/14/2026 16:41 | 100 | 84.06 |
| 08/14/2026 16:41 | 1 | 84.05 |
| 08/14/2026 16:41 | 100 | 84.05 |
| 08/14/2026 16:41 | 100 | 84.04 |
| 08/14/2026 16:41 | 1 | 83.99 |
| 08/14/2026 16:41 | 1 | 84.00 |
| 08/14/2026 16:41 | 83 | 84.00 |
| 08/14/2026 16:41 | 7 | 84.00 |
| 08/14/2026 16:41 | 1 | 84.00 |
| 08/14/2026 16:41 | 17 | 84.00 |
| 08/14/2026 16:41 | 10 | 84.00 |
| 08/14/2026 16:41 | 1 | 84.00 |
| 08/14/2026 16:41 | 10 | 84.00 |
| 08/14/2026 16:41 | 4 | 84.00 |
| 08/14/2026 16:41 | 50 | 84.00 |
| 08/14/2026 16:41 | 100 | 84.00 |
| 08/14/2026 16:41 | 100 | 84.00 |
| 08/14/2026 16:41 | 100 | 84.00 |
| 08/14/2026 16:41 | 100 | 84.00 |
| 08/14/2026 16:41 | 100 | 84.00 |
| 08/14/2026 16:41 | 100 | 84.00 |
| 08/14/2026 16:41 | 100 | 84.00 |
| 08/14/2026 16:41 | 100 | 84.00 |
| 08/14/2026 16:41 | 100 | 84.00 |
| 08/14/2026 16:41 | 100 | 84.00 |
| 08/14/2026 16:41 | 100 | 84.00 |
| 08/14/2026 16:41 | 100 | 84.00 |
| 08/14/2026 16:41 | 100 | 84.00 |
| 08/14/2026 16:41 | 100 | 84.00 |
| 08/14/2026 16:41 | 100 | 83.99 |
| 08/14/2026 16:41 | 100 | 84.00 |
| 08/14/2026 16:41 | 100 | 83.97 |
| 08/14/2026 16:41 | 18 | 83.97 |
| 08/14/2026 16:41 | 100 | 84.00 |
| 08/14/2026 16:41 | 10 | 83.97 |
| 08/14/2026 16:41 | 100 | 84.00 |
| 08/14/2026 16:41 | 100 | 84.00 |
| 08/14/2026 16:41 | 100 | 84.00 |
| 08/14/2026 16:41 | 100 | 83.99 |
| 08/14/2026 16:41 | 100 | 83.94 |
| 08/14/2026 16:41 | 100 | 84.00 |
| 08/14/2026 16:41 | 100 | 83.99 |
| 08/14/2026 16:41 | 2 | 83.895 |
| 08/14/2026 16:41 | 2 | 83.87 |
| 08/14/2026 16:41 | 1 | 83.90 |
| 08/14/2026 16:41 | 9 | 83.90 |
| 08/14/2026 16:41 | 5 | 83.90 |
| 08/14/2026 16:41 | 1 | 83.91 |
| 08/14/2026 16:41 | 9 | 83.945 |
| 08/14/2026 16:41 | 3 | 83.945 |
| 08/14/2026 16:41 | 2 | 83.95 |
| 08/14/2026 16:41 | 2 | 83.96 |
| 08/14/2026 16:41 | 2 | 84.00 |
| 08/14/2026 16:41 | 98 | 83.95 |
| 08/14/2026 16:41 | 2 | 83.96 |
| 08/14/2026 16:41 | 84 | 84.00 |
| 08/14/2026 16:41 | 100 | 84.00 |
| 08/14/2026 16:41 | 100 | 84.00 |
| 08/14/2026 16:41 | 10 | 84.00 |
| 08/14/2026 16:41 | 25 | 83.99 |
| 08/14/2026 16:41 | 125 | 84.00 |
| 08/14/2026 16:41 | 10 | 84.00 |
| 08/14/2026 16:41 | 240 | 84.01 |
| 08/14/2026 16:41 | 25 | 84.05 |
| 08/14/2026 16:41 | 1 | 84.06 |
| 08/14/2026 16:41 | 5 | 84.06 |
| 08/14/2026 16:41 | 22 | 84.15 |
| 08/14/2026 16:41 | 13 | 84.15 |
| 08/14/2026 16:41 | 57 | 84.23 |
| 08/14/2026 16:41 | 1 | 84.16 |
| 08/14/2026 16:40 | 14 | 84.01 |
| 08/14/2026 16:40 | 23 | 84.02 |
| 08/14/2026 16:40 | 9 | 84.00 |
| 08/14/2026 16:40 | 26 | 84.00 |
| 08/14/2026 16:40 | 17 | 84.00 |
| 08/14/2026 16:40 | 12 | 84.00 |
| 08/14/2026 16:40 | 50 | 84.00 |
| 08/14/2026 16:40 | 38 | 84.00 |
| 08/14/2026 16:40 | 1 | 84.00 |
| 08/14/2026 16:40 | 22 | 84.03 |
| 08/14/2026 16:40 | 2 | 84.03 |
| 08/14/2026 16:40 | 61 | 84.00 |
| 08/14/2026 16:40 | 1 | 84.01 |
| 08/14/2026 16:40 | 98 | 84.01 |
| 08/14/2026 16:40 | 2 | 84.01 |
| 08/14/2026 16:40 | 10 | 84.01 |
| 08/14/2026 16:40 | 10 | 84.04 |
| 08/14/2026 16:40 | 4 | 84.04 |
| 08/14/2026 16:40 | 10 | 84.04 |
| 08/14/2026 16:40 | 1 | 84.05 |
| 08/14/2026 16:40 | 100 | 84.05 |
| 08/14/2026 16:40 | 2 | 84.09 |
| 08/14/2026 16:40 | 49 | 84.27 |
| 08/14/2026 16:40 | 1 | 84.27 |
| 08/14/2026 16:40 | 10 | 84.24 |
| 08/14/2026 16:40 | 100 | 84.24 |
| 08/14/2026 16:40 | 10 | 84.25 |
| 08/14/2026 16:40 | 10 | 84.31 |
| 08/14/2026 16:40 | 249 | 84.31 |
| 08/14/2026 16:40 | 67 | 84.31 |
| 08/14/2026 16:40 | 26 | 84.31 |
| 08/14/2026 16:40 | 25 | 84.31 |
| 08/14/2026 16:40 | 229 | 84.32 |
| 08/14/2026 16:40 | 11 | 84.32 |
| 08/14/2026 16:40 | 1 | 84.36 |
| 08/14/2026 16:40 | 249 | 84.37 |
| 08/14/2026 16:40 | 93 | 84.37 |
| 08/14/2026 16:40 | 11 | 84.26 |
| 08/14/2026 16:40 | 100 | 84.26 |
| 08/14/2026 16:40 | 3 | 84.26 |
| 08/14/2026 16:40 | 100 | 84.27 |
| 08/14/2026 16:40 | 100 | 84.27 |
| 08/14/2026 16:40 | 100 | 84.27 |
| 08/14/2026 16:40 | 125 | 84.27 |
| 08/14/2026 16:40 | 10 | 84.37 |
| 08/14/2026 16:40 | 10 | 84.41 |
| 08/14/2026 16:40 | 889 | 84.41 |
| 08/14/2026 16:40 | 1 | 84.41 |
| 08/14/2026 16:40 | 200 | 84.41 |
| 08/14/2026 16:40 | 10 | 84.43 |
| 08/14/2026 16:40 | 100 | 84.455 |
| 08/14/2026 16:40 | 240 | 84.455 |
| 08/14/2026 16:40 | 100 | 84.455 |
| 08/14/2026 16:40 | 16 | 84.445 |
| 08/14/2026 16:40 | 1 | 84.44 |
| 08/14/2026 16:40 | 85 | 84.36 |
| 08/14/2026 16:40 | 125 | 84.36 |
| 08/14/2026 16:40 | 240 | 84.37 |
| 08/14/2026 16:40 | 200 | 84.41 |
| 08/14/2026 16:40 | 240 | 84.425 |
| 08/14/2026 16:40 | 10 | 84.425 |
| 08/14/2026 16:40 | 1 | 84.425 |
| 08/14/2026 16:40 | 1 | 84.425 |
| 08/14/2026 16:40 | 200 | 84.39 |
| 08/14/2026 16:40 | 1 | 84.42 |
| 08/14/2026 16:40 | 1 | 84.34 |
| 08/14/2026 16:40 | 1 | 84.335 |
| 08/14/2026 16:40 | 1 | 84.32 |
| 08/14/2026 16:40 | 1 | 84.33 |
| 08/14/2026 16:40 | 100 | 84.34 |
| 08/14/2026 16:40 | 2 | 84.34 |
| 08/14/2026 16:40 | 11 | 84.37 |
| 08/14/2026 16:40 | 11 | 84.38 |
| 08/14/2026 16:40 | 11 | 84.38 |
| 08/14/2026 16:40 | 11 | 84.38 |
| 08/14/2026 16:39 | 79 | 84.39 |
| 08/14/2026 16:39 | 54 | 84.38 |
| 08/14/2026 16:39 | 240 | 84.39 |
| 08/14/2026 16:39 | 19 | 84.40 |
| 08/14/2026 16:39 | 100 | 84.41 |
| 08/14/2026 16:39 | 11 | 84.51 |
| 08/14/2026 16:39 | 1 | 84.51 |
| 08/14/2026 16:39 | 12 | 84.54 |
| 08/14/2026 16:39 | 1 | 84.55 |
| 08/14/2026 16:39 | 100 | 84.51 |
| 08/14/2026 16:39 | 12 | 84.51 |
| 08/14/2026 16:39 | 100 | 84.52 |
| 08/14/2026 16:39 | 125 | 84.52 |
| 08/14/2026 16:39 | 12 | 84.57 |
| 08/14/2026 16:39 | 1 | 84.59 |
| 08/14/2026 16:39 | 1 | 84.68 |
| 08/14/2026 16:39 | 10 | 84.64 |
| 08/14/2026 16:39 | 1 | 84.65 |
| 08/14/2026 16:39 | 30 | 84.66 |
| 08/14/2026 16:39 | 4 | 84.68 |
| 08/14/2026 16:39 | 10 | 84.68 |
| 08/14/2026 16:39 | 10 | 84.76 |
| 08/14/2026 16:39 | 4 | 84.78 |
| 08/14/2026 16:39 | 500 | 84.77 |
| 08/14/2026 16:39 | 723 | 84.78 |
| 08/14/2026 16:39 | 10 | 84.78 |
| 08/14/2026 16:39 | 100 | 84.78 |
| 08/14/2026 16:39 | 67 | 84.78 |
| 08/14/2026 16:39 | 31 | 84.78 |
| 08/14/2026 16:39 | 2 | 84.78 |
| 08/14/2026 16:39 | 100 | 84.78 |
| 08/14/2026 16:39 | 100 | 84.78 |
| 08/14/2026 16:39 | 100 | 84.78 |
| 08/14/2026 16:39 | 200 | 84.78 |
| 08/14/2026 16:39 | 100 | 84.78 |
| 08/14/2026 16:39 | 31 | 84.80 |
| 08/14/2026 16:39 | 91 | 84.75 |
| 08/14/2026 16:39 | 9 | 84.75 |
| 08/14/2026 16:39 | 100 | 84.79 |
| 08/14/2026 16:39 | 321 | 84.79 |
| 08/14/2026 16:39 | 332 | 84.79 |
| 08/14/2026 16:39 | 1 | 84.79 |
| 08/14/2026 16:39 | 88 | 84.79 |
| 08/14/2026 16:39 | 200 | 84.80 |
| 08/14/2026 16:39 | 178 | 84.79 |
| 08/14/2026 16:39 | 80 | 84.79 |
| 08/14/2026 16:39 | 100 | 84.80 |
| 08/14/2026 16:39 | 240 | 84.80 |
| 08/14/2026 16:39 | 100 | 84.80 |
| 08/14/2026 16:39 | 125 | 84.80 |
| 08/14/2026 16:39 | 30 | 84.80 |
| 08/14/2026 16:39 | 100 | 84.885 |
| 08/14/2026 16:39 | 70 | 84.80 |
| 08/14/2026 16:39 | 100 | 84.80 |
| 08/14/2026 16:39 | 10 | 84.80 |
| 08/14/2026 16:39 | 240 | 84.81 |
| 08/14/2026 16:39 | 240 | 84.82 |
| 08/14/2026 16:39 | 11 | 84.885 |
| 08/14/2026 16:39 | 100 | 84.91 |
| 08/14/2026 16:39 | 200 | 84.96 |
| 08/14/2026 16:39 | 5 | 84.92 |
| 08/14/2026 16:39 | 10 | 84.92 |
| 08/14/2026 16:39 | 200 | 84.98 |
| 08/14/2026 16:39 | 100 | 84.96 |
| 08/14/2026 16:39 | 300 | 84.96 |
| 08/14/2026 16:39 | 1920 | 84.96 |
| 08/14/2026 16:39 | 400 | 84.975 |
| 08/14/2026 16:39 | 13 | 84.98 |
| 08/14/2026 16:39 | 13 | 84.97 |
| 08/14/2026 16:39 | 99 | 84.83 |
| 08/14/2026 16:39 | 325 | 84.83 |
| 08/14/2026 16:39 | 240 | 84.84 |
| 08/14/2026 16:39 | 125 | 84.84 |
| 08/14/2026 16:39 | 200 | 84.85 |
| 08/14/2026 16:39 | 100 | 84.85 |
| 08/14/2026 16:39 | 240 | 84.85 |
| 08/14/2026 16:39 | 240 | 84.86 |
| 08/14/2026 16:39 | 91 | 84.96 |
| 08/14/2026 16:39 | 1 | 84.84 |
| 08/14/2026 16:39 | 263 | 84.83 |
| 08/14/2026 16:39 | 100 | 84.83 |
| 08/14/2026 16:39 | 240 | 84.84 |
| 08/14/2026 16:39 | 100 | 84.85 |
| 08/14/2026 16:39 | 588 | 84.83 |
| 08/14/2026 16:39 | 25 | 84.84 |
| 08/14/2026 16:39 | 100 | 84.84 |
| 08/14/2026 16:39 | 100 | 84.85 |
| 08/14/2026 16:39 | 100 | 84.91 |
| 08/14/2026 16:39 | 1 | 84.87 |
| 08/14/2026 16:39 | 100 | 84.94 |
| 08/14/2026 16:39 | 7 | 84.93 |
| 08/14/2026 16:39 | 90 | 84.93 |
| 08/14/2026 16:39 | 3 | 84.93 |
| 08/14/2026 16:39 | 3 | 84.98 |
| 08/14/2026 16:39 | 45 | 85.00 |
| 08/14/2026 16:39 | 100 | 85.00 |
| 08/14/2026 16:39 | 30 | 85.00 |
| 08/14/2026 16:39 | 100 | 85.00 |
| 08/14/2026 16:39 | 500 | 85.00 |
| 08/14/2026 16:39 | 600 | 85.00 |
| 08/14/2026 16:39 | 10 | 85.00 |
| 08/14/2026 16:39 | 230 | 85.00 |
| 08/14/2026 16:39 | 10 | 85.00 |
| 08/14/2026 16:39 | 100 | 85.00 |
| 08/14/2026 16:39 | 100 | 85.00 |
| 08/14/2026 16:39 | 200 | 84.97 |
| 08/14/2026 16:39 | 100 | 84.92 |
| 08/14/2026 16:39 | 100 | 84.92 |
| 08/14/2026 16:39 | 70 | 84.85 |
| 08/14/2026 16:39 | 1 | 84.90 |
| 08/14/2026 16:39 | 98 | 84.90 |
| 08/14/2026 16:39 | 1 | 84.90 |
| 08/14/2026 16:39 | 100 | 84.91 |
| 08/14/2026 16:39 | 100 | 84.91 |
| 08/14/2026 16:39 | 70 | 84.90 |
| 08/14/2026 16:39 | 100 | 84.90 |
| 08/14/2026 16:39 | 5 | 84.90 |
| 08/14/2026 16:39 | 200 | 84.90 |
| 08/14/2026 16:39 | 30 | 84.90 |
| 08/14/2026 16:39 | 105 | 84.90 |
| 08/14/2026 16:39 | 100 | 84.90 |
| 08/14/2026 16:39 | 100 | 84.90 |
| 08/14/2026 16:39 | 100 | 84.90 |
| 08/14/2026 16:39 | 100 | 84.90 |
| 08/14/2026 16:39 | 100 | 84.90 |
| 08/14/2026 16:39 | 100 | 84.92 |
| 08/14/2026 16:39 | 80 | 84.93 |
| 08/14/2026 16:39 | 100 | 84.93 |
| 08/14/2026 16:39 | 100 | 84.97 |
| 08/14/2026 16:39 | 100 | 84.98 |
| 08/14/2026 16:39 | 100 | 84.98 |
| 08/14/2026 16:39 | 125 | 84.97 |
| 08/14/2026 16:39 | 200 | 84.95 |
| 08/14/2026 16:39 | 5 | 84.91 |
| 08/14/2026 16:39 | 100 | 84.93 |
| 08/14/2026 16:39 | 100 | 84.93 |
| 08/14/2026 16:39 | 92 | 84.93 |
| 08/14/2026 16:39 | 100 | 84.94 |
| 08/14/2026 16:39 | 100 | 84.96 |
| 08/14/2026 16:39 | 100 | 84.96 |
| 08/14/2026 16:39 | 125 | 84.95 |
| 08/14/2026 16:39 | 100 | 84.95 |
| 08/14/2026 16:39 | 100 | 84.95 |
| 08/14/2026 16:39 | 200 | 84.94 |
| 08/14/2026 16:39 | 100 | 84.92 |
| 08/14/2026 16:39 | 38 | 84.93 |
| 08/14/2026 16:39 | 100 | 84.93 |
| 08/14/2026 16:39 | 16 | 84.93 |
| 08/14/2026 16:39 | 100 | 84.93 |
| 08/14/2026 16:39 | 100 | 84.93 |
| 08/14/2026 16:39 | 100 | 84.93 |
| 08/14/2026 16:39 | 100 | 84.93 |
| 08/14/2026 16:39 | 26 | 84.90 |
| 08/14/2026 16:39 | 3 | 84.87 |
| 08/14/2026 16:39 | 26 | 84.89 |
| 08/14/2026 16:39 | 100 | 84.87 |
| 08/14/2026 16:39 | 62 | 84.87 |
| 08/14/2026 16:39 | 100 | 84.88 |
| 08/14/2026 16:39 | 100 | 84.88 |
| 08/14/2026 16:39 | 62 | 84.90 |
| 08/14/2026 16:39 | 4 | 84.91 |
| 08/14/2026 16:39 | 1 | 84.91 |
| 08/14/2026 16:39 | 14 | 84.91 |
| 08/14/2026 16:39 | 100 | 84.94 |
| 08/14/2026 16:39 | 70 | 84.94 |
| 08/14/2026 16:39 | 17 | 84.94 |
| 08/14/2026 16:39 | 4 | 84.94 |
| 08/14/2026 16:39 | 25 | 84.94 |
| 08/14/2026 16:39 | 1 | 84.94 |
| 08/14/2026 16:39 | 100 | 84.94 |
| 08/14/2026 16:39 | 19 | 84.94 |
| 08/14/2026 16:39 | 100 | 84.91 |
| 08/14/2026 16:39 | 100 | 84.96 |
| 08/14/2026 16:39 | 62 | 84.96 |
| 08/14/2026 16:39 | 62 | 84.96 |
| 08/14/2026 16:39 | 125 | 84.95 |
| 08/14/2026 16:39 | 240 | 84.95 |
| 08/14/2026 16:39 | 200 | 84.94 |
| 08/14/2026 16:39 | 1 | 84.86 |
| 08/14/2026 16:39 | 100 | 84.86 |
| 08/14/2026 16:39 | 100 | 84.86 |
| 08/14/2026 16:39 | 38 | 84.85 |
| 08/14/2026 16:39 | 62 | 84.86 |
| 08/14/2026 16:39 | 62 | 84.92 |
| 08/14/2026 16:39 | 100 | 84.92 |
| 08/14/2026 16:39 | 100 | 84.98 |
| 08/14/2026 16:39 | 62 | 84.98 |
| 08/14/2026 16:39 | 100 | 84.97 |
| 08/14/2026 16:39 | 240 | 84.97 |
| 08/14/2026 16:39 | 125 | 84.97 |
| 08/14/2026 16:39 | 240 | 84.96 |
| 08/14/2026 16:39 | 100 | 84.87 |
| 08/14/2026 16:39 | 100 | 84.87 |
| 08/14/2026 16:39 | 100 | 84.87 |
| 08/14/2026 16:39 | 100 | 84.87 |
| 08/14/2026 16:39 | 100 | 84.87 |
| 08/14/2026 16:39 | 5 | 84.87 |
| 08/14/2026 16:39 | 100 | 84.87 |
| 08/14/2026 16:39 | 100 | 84.87 |
| 08/14/2026 16:39 | 100 | 84.87 |
| 08/14/2026 16:39 | 77 | 84.87 |
| 08/14/2026 16:39 | 23 | 84.87 |
| 08/14/2026 16:39 | 100 | 84.87 |
| 08/14/2026 16:39 | 100 | 84.87 |
| 08/14/2026 16:39 | 100 | 84.96 |
| 08/14/2026 16:39 | 100 | 84.99 |
| 08/14/2026 16:39 | 100 | 84.99 |
| 08/14/2026 16:39 | 125 | 84.98 |
| 08/14/2026 16:39 | 100 | 84.97 |
| 08/14/2026 16:39 | 240 | 84.95 |
| 08/14/2026 16:39 | 100 | 84.95 |
| 08/14/2026 16:39 | 100 | 84.94 |
| 08/14/2026 16:39 | 240 | 84.94 |
| 08/14/2026 16:39 | 200 | 84.91 |
| 08/14/2026 16:39 | 25 | 84.90 |
| 08/14/2026 16:39 | 100 | 84.88 |
| 08/14/2026 16:39 | 100 | 84.86 |
| 08/14/2026 16:39 | 100 | 84.86 |
| 08/14/2026 16:39 | 84 | 84.86 |
| 08/14/2026 16:39 | 35 | 84.86 |
| 08/14/2026 16:39 | 10 | 84.875 |
| 08/14/2026 16:39 | 25 | 84.90 |
| 08/14/2026 16:39 | 100 | 84.91 |
| 08/14/2026 16:39 | 100 | 84.90 |
| 08/14/2026 16:39 | 80 | 84.90 |
| 08/14/2026 16:39 | 2 | 84.89 |
| 08/14/2026 16:39 | 20 | 84.90 |
| 08/14/2026 16:39 | 100 | 84.88 |
| 08/14/2026 16:39 | 100 | 84.87 |
| 08/14/2026 16:39 | 65 | 84.76 |
| 08/14/2026 16:39 | 15 | 84.76 |
| 08/14/2026 16:39 | 73 | 84.76 |
| 08/14/2026 16:39 | 1 | 84.76 |
| 08/14/2026 16:39 | 73 | 84.77 |
| 08/14/2026 16:39 | 25 | 84.76 |
| 08/14/2026 16:39 | 2 | 84.76 |
| 08/14/2026 16:39 | 100 | 84.76 |
| 08/14/2026 16:39 | 100 | 84.76 |
| 08/14/2026 16:39 | 100 | 84.77 |
| 08/14/2026 16:39 | 1 | 84.83 |
| 08/14/2026 16:39 | 1 | 84.81 |
| 08/14/2026 16:39 | 300 | 84.81 |
| 08/14/2026 16:39 | 5 | 84.82 |
| 08/14/2026 16:39 | 4 | 84.82 |
| 08/14/2026 16:39 | 100 | 84.765 |
| 08/14/2026 16:39 | 100 | 84.75 |
| 08/14/2026 16:39 | 1 | 84.78 |
| 08/14/2026 16:39 | 105 | 84.79 |
| 08/14/2026 16:39 | 100 | 84.82 |
| 08/14/2026 16:39 | 19 | 84.81 |
| 08/14/2026 16:39 | 90 | 84.81 |
| 08/14/2026 16:39 | 109 | 84.79 |
| 08/14/2026 16:39 | 19 | 84.76 |
| 08/14/2026 16:39 | 10 | 84.81 |
| 08/14/2026 16:39 | 100 | 84.82 |
| 08/14/2026 16:39 | 20 | 84.82 |
| 08/14/2026 16:39 | 186 | 84.81 |
| 08/14/2026 16:39 | 100 | 84.80 |
| 08/14/2026 16:39 | 100 | 84.80 |
| 08/14/2026 16:39 | 2 | 84.77 |
| 08/14/2026 16:39 | 2 | 84.73 |
| 08/14/2026 16:39 | 14 | 84.81 |
| 08/14/2026 16:39 | 100 | 84.80 |
| 08/14/2026 16:39 | 6 | 84.73 |
| 08/14/2026 16:39 | 200 | 84.72 |
| 08/14/2026 16:38 | 53 | 84.72 |
| 08/14/2026 16:38 | 1 | 84.73 |
| 08/14/2026 16:38 | 1 | 84.73 |
| 08/14/2026 16:38 | 2 | 84.73 |
| 08/14/2026 16:38 | 1 | 84.73 |
| 08/14/2026 16:38 | 112 | 84.74 |
| 08/14/2026 16:38 | 2 | 84.74 |
| 08/14/2026 16:38 | 1 | 84.73 |
| 08/14/2026 16:38 | 2 | 84.75 |
| 08/14/2026 16:38 | 1 | 84.75 |
| 08/14/2026 16:38 | 2 | 84.81 |
| 08/14/2026 16:38 | 100 | 84.79 |
| 08/14/2026 16:38 | 112 | 84.78 |
| 08/14/2026 16:38 | 31 | 84.78 |
| 08/14/2026 16:38 | 12 | 84.78 |
| 08/14/2026 16:38 | 57 | 84.78 |
| 08/14/2026 16:38 | 18 | 84.78 |
| 08/14/2026 16:38 | 100 | 84.78 |
| 08/14/2026 16:38 | 100 | 84.78 |
| 08/14/2026 16:38 | 100 | 84.73 |
| 08/14/2026 16:38 | 100 | 84.76 |
| 08/14/2026 16:38 | 100 | 84.76 |
| 08/14/2026 16:38 | 100 | 84.76 |
| 08/14/2026 16:38 | 100 | 84.80 |
| 08/14/2026 16:38 | 100 | 84.82 |
| 08/14/2026 16:38 | 7 | 84.85 |
| 08/14/2026 16:38 | 1 | 84.85 |
| 08/14/2026 16:38 | 6 | 84.83 |
| 08/14/2026 16:38 | 2 | 84.83 |
| 08/14/2026 16:38 | 8 | 84.82 |
| 08/14/2026 16:38 | 100 | 84.82 |
| 08/14/2026 16:38 | 399 | 84.78 |
| 08/14/2026 16:38 | 1 | 84.78 |
| 08/14/2026 16:38 | 1 | 84.73 |
| 08/14/2026 16:38 | 100 | 84.77 |
| 08/14/2026 16:38 | 100 | 84.79 |
| 08/14/2026 16:38 | 150 | 84.75 |
| 08/14/2026 16:38 | 100 | 84.75 |
| 08/14/2026 16:38 | 18 | 84.75 |
| 08/14/2026 16:38 | 5 | 84.75 |
| 08/14/2026 16:38 | 20 | 84.73 |
| 08/14/2026 16:38 | 180 | 84.73 |
| 08/14/2026 16:38 | 200 | 84.73 |
| 08/14/2026 16:38 | 25 | 84.72 |
| 08/14/2026 16:38 | 175 | 84.72 |
| 08/14/2026 16:38 | 25 | 84.72 |
| 08/14/2026 16:38 | 300 | 84.72 |
| 08/14/2026 16:38 | 100 | 84.71 |
| 08/14/2026 16:38 | 1 | 84.66 |
| 08/14/2026 16:38 | 83 | 84.63 |
| 08/14/2026 16:38 | 17 | 84.63 |
| 08/14/2026 16:38 | 83 | 84.63 |
| 08/14/2026 16:38 | 17 | 84.63 |
| 08/14/2026 16:38 | 17 | 84.63 |
| 08/14/2026 16:38 | 66 | 84.63 |
| 08/14/2026 16:38 | 17 | 84.63 |
| 08/14/2026 16:38 | 83 | 84.63 |
| 08/14/2026 16:38 | 17 | 84.63 |
| 08/14/2026 16:38 | 83 | 84.61 |
| 08/14/2026 16:38 | 100 | 84.61 |
| 08/14/2026 16:38 | 100 | 84.61 |
| 08/14/2026 16:38 | 100 | 84.61 |
| 08/14/2026 16:38 | 100 | 84.61 |
| 08/14/2026 16:38 | 100 | 84.61 |
| 08/14/2026 16:38 | 100 | 84.61 |
| 08/14/2026 16:38 | 100 | 84.61 |
| 08/14/2026 16:38 | 100 | 84.61 |
| 08/14/2026 16:38 | 100 | 84.61 |
| 08/14/2026 16:38 | 50 | 84.61 |
| 08/14/2026 16:38 | 100 | 84.61 |
| 08/14/2026 16:38 | 100 | 84.61 |
| 08/14/2026 16:38 | 100 | 84.61 |
| 08/14/2026 16:38 | 4 | 84.61 |
| 08/14/2026 16:38 | 96 | 84.61 |
| 08/14/2026 16:38 | 4 | 84.61 |
| 08/14/2026 16:38 | 100 | 84.61 |
| 08/14/2026 16:38 | 94 | 84.61 |
| 08/14/2026 16:38 | 1 | 84.60 |
| 08/14/2026 16:38 | 25 | 84.60 |
| 08/14/2026 16:38 | 1 | 84.60 |
| 08/14/2026 16:38 | 1 | 84.55 |
| 08/14/2026 16:38 | 2 | 84.61 |
| 08/14/2026 16:38 | 1 | 84.61 |
| 08/14/2026 16:38 | 2 | 84.61 |
| 08/14/2026 16:38 | 1 | 84.61 |
| 08/14/2026 16:38 | 106 | 84.60 |
| 08/14/2026 16:38 | 1 | 84.60 |
| 08/14/2026 16:38 | 6 | 84.61 |
| 08/14/2026 16:38 | 200 | 84.61 |
| 08/14/2026 16:38 | 200 | 84.61 |
| 08/14/2026 16:38 | 100 | 84.60 |
| 08/14/2026 16:38 | 2 | 84.61 |
| 08/14/2026 16:38 | 2 | 84.60 |
| 08/14/2026 16:38 | 1 | 84.57 |
| 08/14/2026 16:38 | 33 | 84.57 |
| 08/14/2026 16:38 | 100 | 84.58 |
| 08/14/2026 16:38 | 1 | 84.59 |
| 08/14/2026 16:38 | 100 | 84.65 |
| 08/14/2026 16:38 | 100 | 84.64 |
| 08/14/2026 16:38 | 79 | 84.58 |
| 08/14/2026 16:38 | 99 | 84.58 |
| 08/14/2026 16:38 | 1 | 84.58 |
| 08/14/2026 16:38 | 200 | 84.56 |
| 08/14/2026 16:38 | 100 | 84.56 |
| 08/14/2026 16:38 | 188 | 84.53 |
| 08/14/2026 16:38 | 11 | 84.53 |
| 08/14/2026 16:38 | 1 | 84.53 |
| 08/14/2026 16:38 | 200 | 84.53 |
| 08/14/2026 16:38 | 100 | 84.52 |
| 08/14/2026 16:38 | 10 | 84.55 |
| 08/14/2026 16:38 | 400 | 84.53 |
| 08/14/2026 16:38 | 100 | 84.52 |
| 08/14/2026 16:38 | 26 | 84.48 |
| 08/14/2026 16:38 | 5 | 84.48 |
| 08/14/2026 16:38 | 8 | 84.48 |
| 08/14/2026 16:38 | 3 | 84.48 |
| 08/14/2026 16:38 | 10 | 84.48 |
| 08/14/2026 16:38 | 3 | 84.47 |
| 08/14/2026 16:38 | 26 | 84.46 |
| 08/14/2026 16:38 | 2607 | 84.48 |
| 08/14/2026 16:38 | 150 | 84.48 |
| 08/14/2026 16:38 | 1472 | 84.48 |
| 08/14/2026 16:38 | 7826 | 84.48 |
| 08/14/2026 16:38 | 40 | 84.48 |
| 08/14/2026 16:38 | 60 | 84.48 |
| 08/14/2026 16:38 | 100 | 84.39 |
| 08/14/2026 16:38 | 100 | 84.39 |
| 08/14/2026 16:38 | 895 | 84.30 |
| 08/14/2026 16:38 | 200 | 84.30 |
| 08/14/2026 16:38 | 100 | 84.31 |
| 08/14/2026 16:38 | 125 | 84.31 |
| 08/14/2026 16:38 | 240 | 84.31 |
| 08/14/2026 16:38 | 100 | 84.335 |
| 08/14/2026 16:38 | 62 | 84.29 |
| 08/14/2026 16:38 | 100 | 84.29 |
| 08/14/2026 16:38 | 18 | 84.30 |
| 08/14/2026 16:38 | 2 | 84.34 |
| 08/14/2026 16:38 | 10 | 84.34 |
| 08/14/2026 16:38 | 112 | 84.38 |
| 08/14/2026 16:38 | 2 | 84.36 |
| 08/14/2026 16:38 | 70 | 84.36 |
| 08/14/2026 16:38 | 240 | 84.37 |
| 08/14/2026 16:38 | 200 | 84.38 |
| 08/14/2026 16:38 | 12 | 84.36 |
| 08/14/2026 16:38 | 100 | 84.37 |
| 08/14/2026 16:38 | 100 | 84.42 |
| 08/14/2026 16:38 | 27 | 84.40 |
| 08/14/2026 16:38 | 73 | 84.40 |
| 08/14/2026 16:38 | 95 | 84.40 |
| 08/14/2026 16:38 | 100 | 84.34 |
| 08/14/2026 16:38 | 112 | 84.34 |
| 08/14/2026 16:38 | 300 | 84.34 |
| 08/14/2026 16:38 | 111 | 84.34 |
| 08/14/2026 16:38 | 79 | 84.34 |
| 08/14/2026 16:38 | 221 | 84.34 |
| 08/14/2026 16:38 | 79 | 84.34 |
| 08/14/2026 16:38 | 167 | 84.34 |
| 08/14/2026 16:38 | 100 | 84.33 |
| 08/14/2026 16:38 | 300 | 84.34 |
| 08/14/2026 16:38 | 300 | 84.34 |
| 08/14/2026 16:38 | 300 | 84.34 |
| 08/14/2026 16:38 | 111 | 84.34 |
| 08/14/2026 16:38 | 189 | 84.34 |
| 08/14/2026 16:38 | 111 | 84.34 |
| 08/14/2026 16:38 | 1 | 84.34 |
| 08/14/2026 16:38 | 300 | 84.34 |
| 08/14/2026 16:38 | 300 | 84.34 |
| 08/14/2026 16:38 | 100 | 84.33 |
| 08/14/2026 16:38 | 62 | 84.32 |
| 08/14/2026 16:38 | 10 | 84.32 |
| 08/14/2026 16:38 | 100 | 84.31 |
| 08/14/2026 16:38 | 900 | 84.31 |
| 08/14/2026 16:38 | 3566 | 84.31 |
| 08/14/2026 16:38 | 925 | 84.31 |
| 08/14/2026 16:38 | 100 | 84.31 |
| 08/14/2026 16:38 | 200 | 84.31 |
| 08/14/2026 16:38 | 125 | 84.32 |
| 08/14/2026 16:38 | 100 | 84.29 |
| 08/14/2026 16:38 | 100 | 84.25 |
| 08/14/2026 16:38 | 74 | 84.25 |
| 08/14/2026 16:38 | 100 | 84.22 |
| 08/14/2026 16:38 | 100 | 84.27 |
| 08/14/2026 16:38 | 12 | 84.26 |
| 08/14/2026 16:38 | 4 | 84.26 |
| 08/14/2026 16:38 | 149 | 84.26 |
| 08/14/2026 16:38 | 25 | 84.30 |
| 08/14/2026 16:38 | 75 | 84.30 |
| 08/14/2026 16:38 | 25 | 84.33 |
| 08/14/2026 16:38 | 100 | 84.30 |
| 08/14/2026 16:38 | 100 | 84.32 |
| 08/14/2026 16:38 | 100 | 84.30 |
| 08/14/2026 16:38 | 2200 | 84.33 |
| 08/14/2026 16:38 | 700 | 84.33 |
| 08/14/2026 16:38 | 100 | 84.33 |
| 08/14/2026 16:38 | 200 | 84.33 |
| 08/14/2026 16:38 | 1 | 84.26 |
| 08/14/2026 16:38 | 50 | 84.18 |
| 08/14/2026 16:38 | 261 | 84.21 |
| 08/14/2026 16:38 | 16609 | 84.21 |
| 08/14/2026 16:38 | 80 | 84.22 |
| 08/14/2026 16:38 | 80 | 84.22 |
| 08/14/2026 16:38 | 1 | 84.23 |
| 08/14/2026 16:38 | 100 | 84.23 |
| 08/14/2026 16:37 | 100 | 84.33 |
| 08/14/2026 16:37 | 100 | 84.31 |
| 08/14/2026 16:37 | 100 | 84.33 |
| 08/14/2026 16:37 | 13 | 84.30 |
| 08/14/2026 16:37 | 100 | 84.31 |
| 08/14/2026 16:37 | 200 | 84.29 |
| 08/14/2026 16:37 | 100 | 84.29 |
| 08/14/2026 16:37 | 100 | 84.29 |
| 08/14/2026 16:37 | 100 | 84.30 |
| 08/14/2026 16:37 | 100 | 84.30 |
| 08/14/2026 16:37 | 1 | 84.28 |
| 08/14/2026 16:37 | 800 | 84.275 |
| 08/14/2026 16:37 | 52 | 84.25 |
| 08/14/2026 16:37 | 48 | 84.25 |
| 08/14/2026 16:37 | 19 | 84.25 |
| 08/14/2026 16:37 | 1 | 84.25 |
| 08/14/2026 16:37 | 32 | 84.25 |
| 08/14/2026 16:37 | 68 | 84.25 |
| 08/14/2026 16:37 | 10 | 84.25 |
| 08/14/2026 16:37 | 300 | 84.305 |
| 08/14/2026 16:37 | 100 | 84.25 |
| 08/14/2026 16:37 | 18 | 84.25 |
| 08/14/2026 16:37 | 100 | 84.26 |
| 08/14/2026 16:37 | 76 | 84.25 |
| 08/14/2026 16:37 | 50 | 84.26 |
| 08/14/2026 16:37 | 25 | 84.29 |
| 08/14/2026 16:37 | 75 | 84.29 |
| 08/14/2026 16:37 | 18 | 84.29 |
| 08/14/2026 16:37 | 25 | 84.30 |
| 08/14/2026 16:37 | 100 | 84.29 |
| 08/14/2026 16:37 | 81 | 84.32 |
| 08/14/2026 16:37 | 19 | 84.32 |
| 08/14/2026 16:37 | 81 | 84.31 |
| 08/14/2026 16:37 | 100 | 84.31 |
| 08/14/2026 16:37 | 100 | 84.31 |
| 08/14/2026 16:37 | 100 | 84.31 |
| 08/14/2026 16:37 | 19 | 84.31 |
| 08/14/2026 16:37 | 81 | 84.31 |
| 08/14/2026 16:37 | 100 | 84.31 |
| 08/14/2026 16:37 | 100 | 84.31 |
| 08/14/2026 16:37 | 100 | 84.31 |
| 08/14/2026 16:37 | 9 | 84.30 |
| 08/14/2026 16:37 | 100 | 84.31 |
| 08/14/2026 16:37 | 100 | 84.31 |
| 08/14/2026 16:37 | 100 | 84.31 |
| 08/14/2026 16:37 | 100 | 84.31 |
| 08/14/2026 16:37 | 100 | 84.31 |
| 08/14/2026 16:37 | 19 | 84.31 |
| 08/14/2026 16:37 | 100 | 84.31 |
| 08/14/2026 16:37 | 100 | 84.31 |
| 08/14/2026 16:37 | 100 | 84.31 |
| 08/14/2026 16:37 | 100 | 84.29 |
| 08/14/2026 16:37 | 100 | 84.31 |
| 08/14/2026 16:37 | 100 | 84.31 |
| 08/14/2026 16:37 | 600 | 84.31 |
| 08/14/2026 16:37 | 100 | 84.31 |
| 08/14/2026 16:37 | 100 | 84.31 |
| 08/14/2026 16:37 | 100 | 84.31 |
| 08/14/2026 16:37 | 100 | 84.31 |
| 08/14/2026 16:37 | 600 | 84.31 |
| 08/14/2026 16:37 | 100 | 84.30 |
| 08/14/2026 16:37 | 3 | 84.30 |
| 08/14/2026 16:37 | 24 | 84.30 |
| 08/14/2026 16:37 | 11 | 84.30 |
| 08/14/2026 16:37 | 1 | 84.23 |
| 08/14/2026 16:37 | 100 | 84.26 |
| 08/14/2026 16:37 | 24 | 84.23 |
| 08/14/2026 16:37 | 1 | 84.22 |
| 08/14/2026 16:37 | 56 | 84.21 |
| 08/14/2026 16:37 | 11 | 84.21 |
| 08/14/2026 16:37 | 1 | 84.24 |
| 08/14/2026 16:37 | 20 | 84.26 |
| 08/14/2026 16:37 | 1 | 84.31 |
| 08/14/2026 16:37 | 100 | 84.25 |
| 08/14/2026 16:37 | 22 | 84.27 |
| 08/14/2026 16:37 | 100 | 84.27 |
| 08/14/2026 16:37 | 3 | 84.28 |
| 08/14/2026 16:37 | 25 | 84.49 |
| 08/14/2026 16:37 | 25 | 84.48 |
| 08/14/2026 16:37 | 1 | 84.46 |
| 08/14/2026 16:37 | 1 | 84.46 |
| 08/14/2026 16:37 | 1 | 84.45 |
| 08/14/2026 16:37 | 1 | 84.47 |
| 08/14/2026 16:37 | 58 | 84.47 |
| 08/14/2026 16:37 | 14 | 84.47 |
| 08/14/2026 16:37 | 28 | 84.47 |
| 08/14/2026 16:37 | 100 | 84.53 |
| 08/14/2026 16:37 | 100 | 84.53 |
| 08/14/2026 16:37 | 100 | 84.50 |
| 08/14/2026 16:37 | 10 | 84.50 |
| 08/14/2026 16:37 | 100 | 84.33 |
| 08/14/2026 16:37 | 30 | 84.33 |
| 08/14/2026 16:37 | 70 | 84.33 |
| 08/14/2026 16:37 | 134 | 84.32 |
| 08/14/2026 16:37 | 33 | 84.32 |
| 08/14/2026 16:37 | 33 | 84.32 |
| 08/14/2026 16:37 | 18 | 84.30 |
| 08/14/2026 16:37 | 82 | 84.30 |
| 08/14/2026 16:37 | 100 | 84.30 |
| 08/14/2026 16:37 | 28 | 84.25 |
| 08/14/2026 16:37 | 100 | 84.25 |
| 08/14/2026 16:37 | 105 | 84.28 |
| 08/14/2026 16:37 | 8 | 84.245 |
| 08/14/2026 16:37 | 2 | 84.245 |
| 08/14/2026 16:37 | 100 | 84.25 |
| 08/14/2026 16:37 | 1 | 84.24 |
| 08/14/2026 16:37 | 100 | 84.21 |
| 08/14/2026 16:37 | 564 | 84.20 |
| 08/14/2026 16:37 | 309 | 84.20 |
| 08/14/2026 16:37 | 27 | 84.20 |
| 08/14/2026 16:37 | 48 | 84.20 |
| 08/14/2026 16:37 | 103 | 84.20 |
| 08/14/2026 16:37 | 200 | 84.20 |
| 08/14/2026 16:37 | 49 | 84.20 |
| 08/14/2026 16:36 | 2 | 84.10 |
| 08/14/2026 16:36 | 22 | 84.04 |
| 08/14/2026 16:36 | 12 | 84.04 |
| 08/14/2026 16:36 | 5 | 84.07 |
| 08/14/2026 16:36 | 5 | 84.10 |
| 08/14/2026 16:36 | 5 | 84.10 |
| 08/14/2026 16:36 | 5 | 84.08 |
| 08/14/2026 16:36 | 5 | 84.08 |
| 08/14/2026 16:36 | 5 | 84.08 |
| 08/14/2026 16:36 | 5 | 84.08 |
| 08/14/2026 16:36 | 84 | 84.17 |
| 08/14/2026 16:36 | 50 | 84.17 |
| 08/14/2026 16:36 | 100 | 84.19 |
| 08/14/2026 16:36 | 25 | 84.19 |
| 08/14/2026 16:36 | 100 | 84.19 |
| 08/14/2026 16:36 | 59 | 84.18 |
| 08/14/2026 16:36 | 1 | 84.19 |
| 08/14/2026 16:36 | 100 | 84.19 |
| 08/14/2026 16:36 | 22 | 84.22 |
| 08/14/2026 16:36 | 28 | 84.22 |
| 08/14/2026 16:36 | 72 | 84.22 |
| 08/14/2026 16:36 | 50 | 84.21 |
| 08/14/2026 16:36 | 1 | 84.18 |
| 08/14/2026 16:36 | 99 | 84.17 |
| 08/14/2026 16:36 | 1 | 84.17 |
| 08/14/2026 16:36 | 12 | 84.07 |
| 08/14/2026 16:36 | 200 | 84.00 |
| 08/14/2026 16:36 | 50 | 83.98 |
| 08/14/2026 16:36 | 100 | 84.00 |
| 08/14/2026 16:36 | 11 | 83.965 |
| 08/14/2026 16:36 | 240 | 83.965 |
| 08/14/2026 16:36 | 100 | 83.98 |
| 08/14/2026 16:36 | 5 | 83.96 |
| 08/14/2026 16:36 | 22 | 83.95 |
| 08/14/2026 16:36 | 100 | 83.95 |
| 08/14/2026 16:36 | 50 | 83.95 |
| 08/14/2026 16:36 | 100 | 83.95 |
| 08/14/2026 16:36 | 1 | 83.95 |
| 08/14/2026 16:36 | 109 | 83.95 |
| 08/14/2026 16:36 | 109 | 83.95 |
| 08/14/2026 16:36 | 100 | 83.95 |
| 08/14/2026 16:36 | 109 | 83.95 |
| 08/14/2026 16:36 | 100 | 83.95 |
| 08/14/2026 16:36 | 9 | 83.95 |
| 08/14/2026 16:36 | 75 | 83.94 |
| 08/14/2026 16:36 | 25 | 83.94 |
| 08/14/2026 16:36 | 53 | 83.94 |
| 08/14/2026 16:36 | 100 | 83.895 |
| 08/14/2026 16:36 | 30 | 83.94 |
| 08/14/2026 16:36 | 70 | 83.94 |
| 08/14/2026 16:36 | 2 | 83.86 |
| 08/14/2026 16:36 | 1 | 83.94 |
| 08/14/2026 16:36 | 6 | 83.91 |
| 08/14/2026 16:36 | 75 | 83.90 |
| 08/14/2026 16:36 | 46 | 83.90 |
| 08/14/2026 16:36 | 100 | 83.90 |
| 08/14/2026 16:36 | 13 | 83.90 |
| 08/14/2026 16:36 | 100 | 83.88 |
| 08/14/2026 16:36 | 73 | 83.90 |
| 08/14/2026 16:36 | 15 | 83.90 |
| 08/14/2026 16:36 | 99 | 83.90 |
| 08/14/2026 16:36 | 15 | 83.90 |
| 08/14/2026 16:36 | 200 | 83.90 |
| 08/14/2026 16:36 | 146 | 83.90 |
| 08/14/2026 16:36 | 9 | 83.90 |
| 08/14/2026 16:36 | 37 | 83.90 |
| 08/14/2026 16:36 | 6 | 83.90 |
| 08/14/2026 16:36 | 2 | 83.90 |
| 08/14/2026 16:36 | 164 | 83.90 |
| 08/14/2026 16:36 | 37 | 83.90 |
| 08/14/2026 16:36 | 163 | 83.90 |
| 08/14/2026 16:36 | 200 | 83.90 |
| 08/14/2026 16:36 | 200 | 83.90 |
| 08/14/2026 16:36 | 1 | 83.90 |
| 08/14/2026 16:36 | 199 | 83.90 |
| 08/14/2026 16:36 | 100 | 83.89 |
| 08/14/2026 16:36 | 100 | 83.89 |
| 08/14/2026 16:35 | 100 | 83.90 |
| 08/14/2026 16:35 | 1 | 83.835 |
| 08/14/2026 16:35 | 150 | 83.80 |
| 08/14/2026 16:35 | 150 | 83.80 |
| 08/14/2026 16:35 | 150 | 83.80 |
| 08/14/2026 16:35 | 150 | 83.80 |
| 08/14/2026 16:35 | 150 | 83.80 |
| 08/14/2026 16:35 | 150 | 83.80 |
| 08/14/2026 16:35 | 150 | 83.80 |
| 08/14/2026 16:35 | 150 | 83.80 |
| 08/14/2026 16:35 | 150 | 83.80 |
| 08/14/2026 16:35 | 150 | 83.80 |
| 08/14/2026 16:35 | 1 | 83.77 |
| 08/14/2026 16:35 | 100 | 83.80 |
| 08/14/2026 16:35 | 100 | 83.80 |
| 08/14/2026 16:35 | 100 | 83.80 |
| 08/14/2026 16:35 | 98 | 83.79 |
| 08/14/2026 16:35 | 2 | 83.79 |
| 08/14/2026 16:35 | 198 | 83.79 |
| 08/14/2026 16:35 | 2 | 83.79 |
| 08/14/2026 16:35 | 600 | 83.79 |
| 08/14/2026 16:35 | 200 | 83.79 |
| 08/14/2026 16:35 | 100 | 83.78 |
| 08/14/2026 16:35 | 100 | 83.71 |
| 08/14/2026 16:35 | 100 | 83.68 |
| 08/14/2026 16:35 | 240 | 83.68 |
| 08/14/2026 16:35 | 1 | 83.68 |
| 08/14/2026 16:35 | 50 | 83.70 |
| 08/14/2026 16:35 | 100 | 83.705 |
| 08/14/2026 16:35 | 240 | 83.705 |
| 08/14/2026 16:35 | 100 | 83.71 |
| 08/14/2026 16:35 | 1 | 83.78 |
| 08/14/2026 16:35 | 100 | 83.78 |
| 08/14/2026 16:35 | 5 | 83.73 |
| 08/14/2026 16:35 | 100 | 83.59 |
| 08/14/2026 16:35 | 50 | 83.53 |
| 08/14/2026 16:35 | 40 | 83.50 |
| 08/14/2026 16:35 | 638 | 83.50 |
| 08/14/2026 16:35 | 1 | 83.40 |
| 08/14/2026 16:35 | 7 | 83.36 |
| 08/14/2026 16:35 | 8 | 83.36 |
| 08/14/2026 16:35 | 184 | 83.19 |
| 08/14/2026 16:35 | 96 | 83.10 |
| 08/14/2026 16:35 | 4 | 83.10 |
| 08/14/2026 16:35 | 96 | 83.10 |
| 08/14/2026 16:35 | 4 | 83.10 |
| 08/14/2026 16:35 | 150 | 83.06 |
| 08/14/2026 16:35 | 1 | 83.025 |
| 08/14/2026 16:35 | 45 | 83.08 |
| 08/14/2026 16:35 | 25 | 83.07 |
| 08/14/2026 16:35 | 20 | 83.08 |
| 08/14/2026 16:35 | 9 | 83.12 |
| 08/14/2026 16:35 | 100 | 83.14 |
| 08/14/2026 16:34 | 1 | 83.20 |
| 08/14/2026 16:34 | 1 | 83.20 |
| 08/14/2026 16:34 | 1 | 83.20 |
| 08/14/2026 16:34 | 1 | 83.20 |
| 08/14/2026 16:34 | 150 | 83.17 |
| 08/14/2026 16:34 | 1 | 83.17 |
| 08/14/2026 16:34 | 1 | 83.19 |
| 08/14/2026 16:34 | 1 | 83.18 |
| 08/14/2026 16:34 | 1 | 83.19 |
| 08/14/2026 16:34 | 1 | 83.19 |
| 08/14/2026 16:34 | 1 | 83.19 |
| 08/14/2026 16:34 | 1 | 83.19 |
| 08/14/2026 16:34 | 1 | 83.19 |
| 08/14/2026 16:34 | 1 | 83.19 |
| 08/14/2026 16:34 | 1 | 83.20 |
| 08/14/2026 16:34 | 1 | 83.20 |
| 08/14/2026 16:34 | 1 | 83.20 |
| 08/14/2026 16:34 | 1 | 83.20 |
| 08/14/2026 16:34 | 148 | 83.20 |
| 08/14/2026 16:34 | 1 | 83.20 |
| 08/14/2026 16:34 | 4 | 83.19 |
| 08/14/2026 16:34 | 1 | 83.19 |
| 08/14/2026 16:34 | 95 | 83.19 |
| 08/14/2026 16:34 | 5 | 83.19 |
| 08/14/2026 16:34 | 100 | 83.18 |
| 08/14/2026 16:34 | 79 | 83.15 |
| 08/14/2026 16:34 | 100 | 83.14 |
| 08/14/2026 16:34 | 100 | 83.14 |
| 08/14/2026 16:34 | 100 | 83.14 |
| 08/14/2026 16:34 | 100 | 83.13 |
| 08/14/2026 16:34 | 50 | 83.08 |
| 08/14/2026 16:34 | 150 | 83.08 |
| 08/14/2026 16:34 | 14 | 83.07 |
| 08/14/2026 16:34 | 100 | 83.04 |
| 08/14/2026 16:34 | 100 | 83.04 |
| 08/14/2026 16:34 | 2 | 83.04 |
| 08/14/2026 16:34 | 18 | 83.08 |
| 08/14/2026 16:34 | 1 | 83.08 |
| 08/14/2026 16:34 | 81 | 83.08 |
| 08/14/2026 16:34 | 19 | 83.07 |
| 08/14/2026 16:34 | 95 | 83.07 |
| 08/14/2026 16:34 | 5 | 83.07 |
| 08/14/2026 16:34 | 9 | 83.05 |
| 08/14/2026 16:34 | 13 | 83.05 |
| 08/14/2026 16:34 | 4 | 83.05 |
| 08/14/2026 16:34 | 1 | 83.05 |
| 08/14/2026 16:34 | 1 | 83.04 |
| 08/14/2026 16:34 | 1 | 83.03 |
| 08/14/2026 16:34 | 99 | 82.94 |
| 08/14/2026 16:34 | 1 | 82.94 |
| 08/14/2026 16:34 | 1 | 82.93 |
| 08/14/2026 16:34 | 10 | 82.93 |
| 08/14/2026 16:34 | 1 | 82.99 |
| 08/14/2026 16:34 | 1 | 83.04 |
| 08/14/2026 16:34 | 54 | 83.04 |
| 08/14/2026 16:34 | 3 | 83.04 |
| 08/14/2026 16:34 | 68 | 83.04 |
| 08/14/2026 16:34 | 32 | 83.04 |
| 08/14/2026 16:34 | 100 | 83.03 |
| 08/14/2026 16:34 | 1 | 83.00 |
| 08/14/2026 16:34 | 4 | 83.00 |
| 08/14/2026 16:33 | 1 | 82.99 |
| 08/14/2026 16:33 | 99 | 82.88 |
| 08/14/2026 16:33 | 1 | 82.88 |
| 08/14/2026 16:33 | 100 | 82.84 |
| 08/14/2026 16:33 | 13 | 82.88 |
| 08/14/2026 16:33 | 4 | 82.93 |
| 08/14/2026 16:33 | 11 | 82.85 |
| 08/14/2026 16:33 | 100 | 82.88 |
| 08/14/2026 16:33 | 24 | 82.88 |
| 08/14/2026 16:33 | 5 | 82.88 |
| 08/14/2026 16:33 | 71 | 82.84 |
| 08/14/2026 16:33 | 29 | 82.84 |
| 08/14/2026 16:33 | 1 | 82.80 |
| 08/14/2026 16:33 | 100 | 82.77 |
| 08/14/2026 16:33 | 200 | 82.77 |
| 08/14/2026 16:33 | 167 | 82.75 |
| 08/14/2026 16:33 | 100 | 82.81 |
| 08/14/2026 16:33 | 3 | 82.81 |
| 08/14/2026 16:33 | 65 | 82.81 |
| 08/14/2026 16:33 | 134 | 82.81 |
| 08/14/2026 16:33 | 1 | 82.81 |
| 08/14/2026 16:33 | 69 | 82.84 |
| 08/14/2026 16:33 | 31 | 82.84 |
| 08/14/2026 16:33 | 69 | 82.85 |
| 08/14/2026 16:33 | 96 | 82.88 |
| 08/14/2026 16:33 | 10 | 82.88 |
| 08/14/2026 16:33 | 100 | 82.86 |
| 08/14/2026 16:33 | 200 | 82.88 |
| 08/14/2026 16:33 | 18 | 83.01 |
| 08/14/2026 16:33 | 1 | 82.85 |
| 08/14/2026 16:33 | 1 | 82.88 |
| 08/14/2026 16:33 | 200 | 82.88 |
| 08/14/2026 16:33 | 100 | 82.89 |
| 08/14/2026 16:33 | 100 | 82.89 |
| 08/14/2026 16:33 | 1 | 82.955 |
| 08/14/2026 16:32 | 100 | 82.98 |
| 08/14/2026 16:32 | 100 | 82.98 |
| 08/14/2026 16:32 | 100 | 82.98 |
| 08/14/2026 16:32 | 22 | 82.98 |
| 08/14/2026 16:32 | 1 | 82.98 |
| 08/14/2026 16:32 | 100 | 82.98 |
| 08/14/2026 16:32 | 100 | 82.93 |
| 08/14/2026 16:32 | 10 | 82.91 |
| 08/14/2026 16:32 | 99 | 82.91 |
| 08/14/2026 16:32 | 19 | 83.00 |
| 08/14/2026 16:32 | 100 | 83.00 |
| 08/14/2026 16:32 | 100 | 82.965 |
| 08/14/2026 16:32 | 27 | 82.93 |
| 08/14/2026 16:32 | 1 | 82.91 |
| 08/14/2026 16:32 | 1 | 83.00 |
| 08/14/2026 16:32 | 29 | 83.00 |
| 08/14/2026 16:32 | 100 | 82.94 |
| 08/14/2026 16:32 | 1 | 82.94 |
| 08/14/2026 16:32 | 1 | 82.94 |
| 08/14/2026 16:32 | 46 | 82.94 |
| 08/14/2026 16:32 | 54 | 82.94 |
| 08/14/2026 16:32 | 48 | 82.93 |
| 08/14/2026 16:32 | 52 | 82.93 |
| 08/14/2026 16:32 | 98 | 82.93 |
| 08/14/2026 16:32 | 1 | 82.93 |
| 08/14/2026 16:32 | 1 | 82.93 |
| 08/14/2026 16:31 | 100 | 82.88 |
| 08/14/2026 16:31 | 100 | 82.89 |
| 08/14/2026 16:31 | 14 | 82.88 |
| 08/14/2026 16:31 | 200 | 82.88 |
| 08/14/2026 16:31 | 1 | 82.91 |
| 08/14/2026 16:31 | 1 | 82.91 |
| 08/14/2026 16:31 | 200 | 82.88 |
| 08/14/2026 16:31 | 1 | 82.93 |
| 08/14/2026 16:31 | 45 | 82.87 |
| 08/14/2026 16:31 | 83 | 82.83 |
| 08/14/2026 16:31 | 200 | 82.83 |
| 08/14/2026 16:31 | 200 | 82.83 |
| 08/14/2026 16:31 | 1 | 82.82 |
| 08/14/2026 16:31 | 50 | 82.81 |
| 08/14/2026 16:31 | 50 | 82.81 |
| 08/14/2026 16:31 | 200 | 82.83 |
| 08/14/2026 16:31 | 100 | 82.84 |
| 08/14/2026 16:31 | 1 | 82.92 |
| 08/14/2026 16:31 | 1 | 82.99 |
| 08/14/2026 16:31 | 1 | 82.84 |
| 08/14/2026 16:31 | 1 | 82.90 |
| 08/14/2026 16:31 | 1 | 82.90 |
| 08/14/2026 16:31 | 100 | 82.81 |
| 08/14/2026 16:31 | 26 | 82.83 |
| 08/14/2026 16:31 | 100 | 82.83 |
| 08/14/2026 16:31 | 100 | 82.84 |
| 08/14/2026 16:31 | 1 | 82.96 |
| 08/14/2026 16:31 | 100 | 82.88 |
| 08/14/2026 16:31 | 1 | 82.88 |
| 08/14/2026 16:31 | 100 | 82.79 |
| 08/14/2026 16:31 | 1 | 82.78 |
| 08/14/2026 16:31 | 100 | 82.80 |
| 08/14/2026 16:31 | 1 | 82.80 |
| 08/14/2026 16:31 | 100 | 82.80 |
| 08/14/2026 16:31 | 100 | 82.80 |
| 08/14/2026 16:31 | 2 | 82.80 |
| 08/14/2026 16:31 | 100 | 82.77 |
| 08/14/2026 16:31 | 35 | 82.78 |
| 08/14/2026 16:31 | 65 | 82.78 |
| 08/14/2026 16:31 | 100 | 82.77 |
| 08/14/2026 16:31 | 100 | 82.73 |
| 08/14/2026 16:31 | 1 | 82.68 |
| 08/14/2026 16:31 | 100 | 82.70 |
| 08/14/2026 16:31 | 1 | 82.69 |
| 08/14/2026 16:31 | 200 | 82.69 |
| 08/14/2026 16:31 | 100 | 82.69 |
| 08/14/2026 16:31 | 200 | 82.69 |
| 08/14/2026 16:31 | 70 | 82.69 |
| 08/14/2026 16:31 | 1 | 82.69 |
| 08/14/2026 16:31 | 13 | 82.69 |
| 08/14/2026 16:31 | 200 | 82.69 |
| 08/14/2026 16:31 | 9 | 82.69 |
| 08/14/2026 16:31 | 9 | 82.69 |
| 08/14/2026 16:31 | 1 | 82.70 |
| 08/14/2026 16:31 | 1 | 82.74 |
| 08/14/2026 16:31 | 35 | 82.69 |
| 08/14/2026 16:31 | 165 | 82.69 |
| 08/14/2026 16:31 | 200 | 82.69 |
| 08/14/2026 16:31 | 23 | 82.72 |
| 08/14/2026 16:31 | 60 | 82.72 |
| 08/14/2026 16:31 | 99 | 82.72 |
| 08/14/2026 16:31 | 1 | 82.72 |
| 08/14/2026 16:31 | 200 | 82.79 |
| 08/14/2026 16:30 | 100 | 82.80 |
| 08/14/2026 16:30 | 100 | 82.80 |
| 08/14/2026 16:30 | 200 | 82.80 |
| 08/14/2026 16:30 | 200 | 82.80 |
| 08/14/2026 16:30 | 200 | 82.79 |
| 08/14/2026 16:30 | 2 | 82.76 |
| 08/14/2026 16:30 | 2 | 82.76 |
| 08/14/2026 16:30 | 100 | 82.76 |
| 08/14/2026 16:30 | 199 | 82.76 |
| 08/14/2026 16:30 | 1 | 82.76 |
| 08/14/2026 16:30 | 133 | 82.78 |
| 08/14/2026 16:30 | 73 | 82.78 |
| 08/14/2026 16:30 | 94 | 82.76 |
| 08/14/2026 16:30 | 2 | 82.76 |
| 08/14/2026 16:30 | 2 | 82.76 |
| 08/14/2026 16:30 | 2 | 82.76 |
| 08/14/2026 16:30 | 2 | 82.76 |
| 08/14/2026 16:30 | 98 | 82.75 |
| 08/14/2026 16:30 | 2 | 82.75 |
| 08/14/2026 16:30 | 83 | 82.75 |
| 08/14/2026 16:30 | 1 | 82.75 |
| 08/14/2026 16:30 | 99 | 82.75 |
| 08/14/2026 16:30 | 1 | 82.75 |
| 08/14/2026 16:30 | 399 | 82.76 |
| 08/14/2026 16:30 | 11 | 82.77 |
| 08/14/2026 16:30 | 99 | 82.78 |
| 08/14/2026 16:30 | 10 | 82.88 |
| 08/14/2026 16:30 | 200 | 82.88 |
| 08/14/2026 16:30 | 1 | 82.93 |
| 08/14/2026 16:30 | 1 | 82.89 |
| 08/14/2026 16:30 | 100 | 82.89 |
| 08/14/2026 16:30 | 1 | 82.96 |
| 08/14/2026 16:30 | 1 | 82.96 |
| 08/14/2026 16:30 | 10 | 82.94 |
| 08/14/2026 16:30 | 1 | 82.96 |
| 08/14/2026 16:30 | 10 | 82.96 |
| 08/14/2026 16:30 | 4 | 82.95 |
| 08/14/2026 16:30 | 10 | 82.95 |
| 08/14/2026 16:30 | 1 | 82.95 |
| 08/14/2026 16:30 | 200 | 82.88 |
| 08/14/2026 16:30 | 1 | 82.88 |
| 08/14/2026 16:30 | 100 | 82.875 |
| 08/14/2026 16:30 | 23 | 82.85 |
| 08/14/2026 16:30 | 27 | 82.89 |
| 08/14/2026 16:30 | 24 | 82.90 |
| 08/14/2026 16:30 | 76 | 82.90 |
| 08/14/2026 16:30 | 100 | 82.91 |
| 08/14/2026 16:30 | 1 | 82.91 |
| 08/14/2026 16:30 | 3 | 82.96 |
| 08/14/2026 16:30 | 5 | 82.96 |
| 08/14/2026 16:30 | 3 | 82.89 |
| 08/14/2026 16:30 | 125 | 82.90 |
| 08/14/2026 16:30 | 100 | 82.895 |
| 08/14/2026 16:30 | 10 | 82.90 |
| 08/14/2026 16:30 | 100 | 82.90 |
| 08/14/2026 16:30 | 24 | 82.90 |
| 08/14/2026 16:30 | 76 | 82.90 |
| 08/14/2026 16:30 | 100 | 82.89 |
| 08/14/2026 16:30 | 100 | 82.87 |
| 08/14/2026 16:30 | 150 | 82.83 |
| 08/14/2026 16:30 | 36 | 82.815 |
| 08/14/2026 16:30 | 100 | 82.815 |
| 08/14/2026 16:29 | 100 | 82.815 |
| 08/14/2026 16:29 | 100 | 82.87 |
| 08/14/2026 16:29 | 100 | 82.87 |
| 08/14/2026 16:29 | 100 | 82.87 |
| 08/14/2026 16:29 | 5 | 82.82 |
| 08/14/2026 16:29 | 1 | 82.70 |
| 08/14/2026 16:29 | 100 | 82.74 |
| 08/14/2026 16:29 | 1 | 82.74 |
| 08/14/2026 16:29 | 1 | 82.65 |
| 08/14/2026 16:29 | 1 | 82.66 |
| 08/14/2026 16:29 | 1 | 82.66 |
| 08/14/2026 16:29 | 2 | 82.80 |
| 08/14/2026 16:28 | 5 | 82.745 |
| 08/14/2026 16:28 | 5 | 82.745 |
| 08/14/2026 16:28 | 5 | 82.745 |
| 08/14/2026 16:28 | 5 | 82.64 |
| 08/14/2026 16:28 | 6 | 82.64 |
| 08/14/2026 16:28 | 1 | 82.64 |
| 08/14/2026 16:28 | 1 | 82.67 |
| 08/14/2026 16:28 | 100 | 82.74 |
| 08/14/2026 16:28 | 1 | 82.65 |
| 08/14/2026 16:28 | 1 | 82.65 |
| 08/14/2026 16:28 | 25 | 82.63 |
| 08/14/2026 16:28 | 1 | 82.63 |
| 08/14/2026 16:28 | 100 | 82.71 |
| 08/14/2026 16:28 | 1 | 82.63 |
| 08/14/2026 16:28 | 2 | 82.63 |
| 08/14/2026 16:28 | 1 | 82.63 |
| 08/14/2026 16:28 | 1 | 82.63 |
| 08/14/2026 16:28 | 1 | 82.63 |
| 08/14/2026 16:28 | 1 | 82.62 |
| 08/14/2026 16:28 | 1 | 82.62 |
| 08/14/2026 16:28 | 1 | 82.61 |
| 08/14/2026 16:28 | 1 | 82.61 |
| 08/14/2026 16:28 | 1 | 82.62 |
| 08/14/2026 16:28 | 100 | 82.80 |
| 08/14/2026 16:28 | 26 | 82.61 |
| 08/14/2026 16:28 | 1 | 82.61 |
| 08/14/2026 16:28 | 1 | 82.77 |
| 08/14/2026 16:28 | 7 | 82.77 |
| 08/14/2026 16:28 | 47 | 82.78 |
| 08/14/2026 16:28 | 53 | 82.78 |
| 08/14/2026 16:28 | 1 | 82.79 |
| 08/14/2026 16:28 | 1 | 82.79 |
| 08/14/2026 16:28 | 20 | 82.86 |
| 08/14/2026 16:28 | 23 | 82.90 |
| 08/14/2026 16:28 | 23 | 82.92 |
| 08/14/2026 16:28 | 1 | 82.92 |
| 08/14/2026 16:28 | 23 | 82.92 |
| 08/14/2026 16:28 | 23 | 82.92 |
| 08/14/2026 16:28 | 1 | 82.95 |
| 08/14/2026 16:28 | 1 | 82.94 |
| 08/14/2026 16:28 | 199 | 82.94 |
| 08/14/2026 16:28 | 100 | 82.94 |
| 08/14/2026 16:28 | 200 | 82.94 |
| 08/14/2026 16:28 | 100 | 82.94 |
| 08/14/2026 16:28 | 1 | 82.94 |
| 08/14/2026 16:28 | 1 | 82.95 |
| 08/14/2026 16:27 | 1 | 83.15 |
| 08/14/2026 16:27 | 1 | 83.15 |
| 08/14/2026 16:27 | 1 | 83.10 |
| 08/14/2026 16:27 | 1 | 82.94 |
| 08/14/2026 16:27 | 1 | 83.14 |
| 08/14/2026 16:27 | 121 | 83.06 |
| 08/14/2026 16:27 | 1 | 83.17 |
| 08/14/2026 16:27 | 1 | 83.13 |
| 08/14/2026 16:27 | 1 | 83.06 |
| 08/14/2026 16:27 | 99 | 83.00 |
| 08/14/2026 16:27 | 1 | 83.00 |
| 08/14/2026 16:27 | 20 | 83.00 |
| 08/14/2026 16:27 | 20 | 83.00 |
| 08/14/2026 16:27 | 100 | 83.01 |
| 08/14/2026 16:27 | 100 | 83.08 |
| 08/14/2026 16:27 | 100 | 83.08 |
| 08/14/2026 16:27 | 100 | 83.15 |
| 08/14/2026 16:27 | 13 | 83.15 |
| 08/14/2026 16:27 | 40 | 83.15 |
| 08/14/2026 16:27 | 404 | 83.15 |
| 08/14/2026 16:27 | 50 | 83.15 |
| 08/14/2026 16:27 | 3 | 83.14 |
| 08/14/2026 16:27 | 1 | 83.15 |
| 08/14/2026 16:27 | 1 | 83.15 |
| 08/14/2026 16:27 | 1 | 83.15 |
| 08/14/2026 16:27 | 1 | 83.15 |
| 08/14/2026 16:27 | 1 | 83.15 |
| 08/14/2026 16:27 | 1 | 83.15 |
| 08/14/2026 16:27 | 15 | 83.11 |
| 08/14/2026 16:27 | 100 | 83.09 |
| 08/14/2026 16:27 | 97 | 83.08 |
| 08/14/2026 16:27 | 2 | 83.08 |
| 08/14/2026 16:27 | 1 | 83.08 |
| 08/14/2026 16:27 | 18 | 83.06 |
| 08/14/2026 16:27 | 2 | 83.07 |
| 08/14/2026 16:27 | 49 | 83.04 |
| 08/14/2026 16:27 | 1 | 83.07 |
| 08/14/2026 16:27 | 1 | 83.07 |
| 08/14/2026 16:27 | 18 | 83.07 |
| 08/14/2026 16:27 | 92 | 83.06 |
| 08/14/2026 16:27 | 8 | 83.06 |
| 08/14/2026 16:27 | 1 | 83.07 |
| 08/14/2026 16:27 | 47 | 83.07 |
| 08/14/2026 16:27 | 100 | 83.07 |
| 08/14/2026 16:27 | 100 | 83.07 |
| 08/14/2026 16:27 | 100 | 83.07 |
| 08/14/2026 16:27 | 29 | 83.09 |
| 08/14/2026 16:27 | 2770 | 83.09 |
| 08/14/2026 16:27 | 1 | 83.09 |
| 08/14/2026 16:27 | 24 | 83.07 |
| 08/14/2026 16:27 | 12 | 83.05 |
| 08/14/2026 16:27 | 18 | 82.97 |
| 08/14/2026 16:27 | 8 | 82.90 |
| 08/14/2026 16:27 | 1 | 82.90 |
| 08/14/2026 16:27 | 1 | 82.90 |
| 08/14/2026 16:27 | 100 | 82.83 |
| 08/14/2026 16:27 | 100 | 82.85 |
| 08/14/2026 16:27 | 100 | 82.85 |
| 08/14/2026 16:27 | 200 | 82.85 |
| 08/14/2026 16:27 | 200 | 82.85 |
| 08/14/2026 16:27 | 199 | 82.85 |
| 08/14/2026 16:27 | 200 | 82.85 |
| 08/14/2026 16:27 | 37 | 82.85 |
| 08/14/2026 16:27 | 63 | 82.85 |
| 08/14/2026 16:27 | 99 | 82.85 |
| 08/14/2026 16:27 | 1 | 82.85 |
| 08/14/2026 16:27 | 1 | 82.79 |
| 08/14/2026 16:26 | 1 | 82.715 |
| 08/14/2026 16:26 | 2 | 82.79 |
| 08/14/2026 16:26 | 100 | 82.80 |
| 08/14/2026 16:26 | 100 | 82.75 |
| 08/14/2026 16:26 | 100 | 82.70 |
| 08/14/2026 16:26 | 100 | 82.69 |
| 08/14/2026 16:26 | 4 | 82.69 |
| 08/14/2026 16:26 | 1 | 82.58 |
| 08/14/2026 16:26 | 70 | 82.60 |
| 08/14/2026 16:26 | 79 | 82.55 |
| 08/14/2026 16:26 | 100 | 82.595 |
| 08/14/2026 16:26 | 4 | 82.56 |
| 08/14/2026 16:26 | 2 | 82.60 |
| 08/14/2026 16:26 | 100 | 82.61 |
| 08/14/2026 16:26 | 1 | 82.71 |
| 08/14/2026 16:26 | 1 | 82.74 |
| 08/14/2026 16:25 | 100 | 82.635 |
| 08/14/2026 16:25 | 1 | 82.74 |
| 08/14/2026 16:25 | 30 | 82.76 |
| 08/14/2026 16:25 | 100 | 82.73 |
| 08/14/2026 16:25 | 30 | 82.65 |
| 08/14/2026 16:25 | 60 | 82.70 |
| 08/14/2026 16:25 | 25 | 82.69 |
| 08/14/2026 16:25 | 1 | 82.69 |
| 08/14/2026 16:25 | 27 | 82.68 |
| 08/14/2026 16:25 | 1 | 82.56 |
| 08/14/2026 16:25 | 70 | 82.68 |
| 08/14/2026 16:25 | 1 | 82.68 |
| 08/14/2026 16:25 | 100 | 82.56 |
| 08/14/2026 16:25 | 1 | 82.53 |
| 08/14/2026 16:25 | 98 | 82.67 |
| 08/14/2026 16:25 | 1 | 82.67 |
| 08/14/2026 16:25 | 1 | 82.67 |
| 08/14/2026 16:25 | 1 | 82.67 |
| 08/14/2026 16:25 | 1 | 82.68 |
| 08/14/2026 16:25 | 1 | 82.68 |
| 08/14/2026 16:25 | 1 | 82.65 |
| 08/14/2026 16:25 | 1 | 82.65 |
| 08/14/2026 16:25 | 1 | 82.67 |
| 08/14/2026 16:25 | 1 | 82.67 |
| 08/14/2026 16:25 | 28 | 82.67 |
| 08/14/2026 16:25 | 1 | 82.63 |
| 08/14/2026 16:25 | 14 | 82.63 |
| 08/14/2026 16:25 | 1 | 82.62 |
| 08/14/2026 16:25 | 1 | 82.63 |
| 08/14/2026 16:25 | 84 | 82.63 |
| 08/14/2026 16:25 | 1 | 82.62 |
| 08/14/2026 16:24 | 100 | 82.44 |
| 08/14/2026 16:24 | 100 | 82.44 |
| 08/14/2026 16:24 | 5 | 82.43 |
| 08/14/2026 16:24 | 34 | 82.43 |
| 08/14/2026 16:24 | 1 | 82.43 |
| 08/14/2026 16:24 | 100 | 82.43 |
| 08/14/2026 16:24 | 85 | 82.43 |
| 08/14/2026 16:24 | 15 | 82.43 |
| 08/14/2026 16:24 | 100 | 82.325 |
| 08/14/2026 16:24 | 100 | 82.325 |
| 08/14/2026 16:24 | 100 | 82.32 |
| 08/14/2026 16:24 | 100 | 82.37 |
| 08/14/2026 16:24 | 100 | 82.40 |
| 08/14/2026 16:24 | 1 | 82.40 |
| 08/14/2026 16:24 | 100 | 82.40 |
| 08/14/2026 16:24 | 100 | 82.39 |
| 08/14/2026 16:24 | 100 | 82.39 |
| 08/14/2026 16:24 | 1 | 82.39 |
| 08/14/2026 16:24 | 1 | 82.32 |
| 08/14/2026 16:24 | 1 | 82.48 |
| 08/14/2026 16:24 | 100 | 82.43 |
| 08/14/2026 16:24 | 99 | 82.43 |
| 08/14/2026 16:24 | 1 | 82.43 |
| 08/14/2026 16:24 | 200 | 82.44 |
| 08/14/2026 16:24 | 100 | 82.44 |
| 08/14/2026 16:24 | 1 | 82.44 |
| 08/14/2026 16:23 | 1 | 82.59 |
| 08/14/2026 16:23 | 10 | 82.445 |
| 08/14/2026 16:23 | 140 | 82.41 |
| 08/14/2026 16:23 | 70 | 82.47 |
| 08/14/2026 16:23 | 70 | 82.49 |
| 08/14/2026 16:23 | 200 | 82.49 |
| 08/14/2026 16:23 | 100 | 82.49 |
| 08/14/2026 16:23 | 1 | 82.52 |
| 08/14/2026 16:23 | 240 | 82.57 |
| 08/14/2026 16:23 | 1 | 82.55 |
| 08/14/2026 16:23 | 100 | 82.52 |
| 08/14/2026 16:23 | 100 | 82.51 |
| 08/14/2026 16:23 | 100 | 82.51 |
| 08/14/2026 16:23 | 99 | 82.49 |
| 08/14/2026 16:23 | 100 | 82.49 |
| 08/14/2026 16:23 | 1 | 82.50 |
| 08/14/2026 16:23 | 100 | 82.52 |
| 08/14/2026 16:23 | 1 | 82.51 |
| 08/14/2026 16:23 | 2 | 82.51 |
| 08/14/2026 16:23 | 7 | 82.48 |
| 08/14/2026 16:23 | 619 | 82.40 |
| 08/14/2026 16:23 | 189 | 82.40 |
| 08/14/2026 16:23 | 12 | 82.40 |
| 08/14/2026 16:23 | 200 | 82.41 |
| 08/14/2026 16:23 | 200 | 82.41 |
| 08/14/2026 16:23 | 200 | 82.41 |
| 08/14/2026 16:23 | 798 | 82.41 |
| 08/14/2026 16:23 | 2 | 82.41 |
| 08/14/2026 16:23 | 98 | 82.41 |
| 08/14/2026 16:23 | 1 | 82.41 |
| 08/14/2026 16:23 | 1 | 82.41 |
| 08/14/2026 16:23 | 100 | 82.41 |
| 08/14/2026 16:23 | 100 | 82.56 |
| 08/14/2026 16:23 | 1 | 82.40 |
| 08/14/2026 16:23 | 100 | 82.42 |
| 08/14/2026 16:23 | 1 | 82.40 |
| 08/14/2026 16:23 | 178 | 82.40 |
| 08/14/2026 16:23 | 100 | 82.41 |
| 08/14/2026 16:23 | 1 | 82.41 |
| 08/14/2026 16:23 | 100 | 82.51 |
| 08/14/2026 16:23 | 100 | 82.50 |
| 08/14/2026 16:23 | 200 | 82.58 |
| 08/14/2026 16:23 | 82 | 82.55 |
| 08/14/2026 16:23 | 18 | 82.55 |
| 08/14/2026 16:23 | 1 | 82.555 |
| 08/14/2026 16:23 | 1 | 82.555 |
| 08/14/2026 16:23 | 36 | 82.50 |
| 08/14/2026 16:23 | 100 | 82.50 |
| 08/14/2026 16:23 | 7 | 82.50 |
| 08/14/2026 16:23 | 276 | 82.50 |
| 08/14/2026 16:23 | 1 | 82.50 |
| 08/14/2026 16:23 | 100 | 82.63 |
| 08/14/2026 16:22 | 100 | 82.63 |
| 08/14/2026 16:22 | 51 | 82.51 |
| 08/14/2026 16:22 | 1 | 82.53 |
| 08/14/2026 16:22 | 3 | 82.50 |
| 08/14/2026 16:22 | 1 | 82.54 |
| 08/14/2026 16:22 | 200 | 82.63 |
| 08/14/2026 16:22 | 3 | 82.60 |
| 08/14/2026 16:22 | 400 | 82.61 |
| 08/14/2026 16:22 | 100 | 82.61 |
| 08/14/2026 16:22 | 79 | 82.65 |
| 08/14/2026 16:22 | 1 | 82.65 |
| 08/14/2026 16:22 | 1 | 82.67 |
| 08/14/2026 16:22 | 1 | 82.68 |
| 08/14/2026 16:22 | 100 | 82.70 |
| 08/14/2026 16:22 | 1 | 82.69 |
| 08/14/2026 16:22 | 100 | 82.83 |
| 08/14/2026 16:22 | 200 | 82.90 |
| 08/14/2026 16:22 | 1 | 82.925 |
| 08/14/2026 16:22 | 27 | 82.89 |
| 08/14/2026 16:22 | 45 | 82.89 |
| 08/14/2026 16:22 | 9 | 82.89 |
| 08/14/2026 16:22 | 67 | 82.855 |
| 08/14/2026 16:22 | 1 | 82.85 |
| 08/14/2026 16:22 | 51 | 82.81 |
| 08/14/2026 16:22 | 100 | 82.72 |
| 08/14/2026 16:22 | 100 | 82.72 |
| 08/14/2026 16:22 | 100 | 82.72 |
| 08/14/2026 16:22 | 100 | 82.72 |
| 08/14/2026 16:22 | 261 | 82.70 |
| 08/14/2026 16:22 | 39 | 82.70 |
| 08/14/2026 16:22 | 1 | 82.71 |
| 08/14/2026 16:22 | 199 | 82.76 |
| 08/14/2026 16:22 | 1 | 82.76 |
| 08/14/2026 16:22 | 1 | 82.77 |
| 08/14/2026 16:22 | 199 | 82.77 |
| 08/14/2026 16:22 | 1 | 82.78 |
| 08/14/2026 16:22 | 1 | 82.775 |
| 08/14/2026 16:22 | 200 | 82.79 |
| 08/14/2026 16:22 | 1 | 82.69 |
| 08/14/2026 16:22 | 17 | 82.69 |
| 08/14/2026 16:22 | 1 | 82.72 |
| 08/14/2026 16:22 | 200 | 82.86 |
| 08/14/2026 16:22 | 1 | 82.83 |
| 08/14/2026 16:22 | 60 | 82.83 |
| 08/14/2026 16:22 | 100 | 82.95 |
| 08/14/2026 16:22 | 100 | 82.95 |
| 08/14/2026 16:22 | 200 | 82.95 |
| 08/14/2026 16:21 | 200 | 82.95 |
| 08/14/2026 16:21 | 1 | 82.85 |
| 08/14/2026 16:21 | 1 | 83.00 |
| 08/14/2026 16:21 | 200 | 82.95 |
| 08/14/2026 16:21 | 1 | 82.86 |
| 08/14/2026 16:21 | 1 | 82.95 |
| 08/14/2026 16:21 | 1 | 83.01 |
| 08/14/2026 16:21 | 200 | 82.95 |
| 08/14/2026 16:21 | 100 | 82.95 |
| 08/14/2026 16:21 | 100 | 82.95 |
| 08/14/2026 16:21 | 200 | 82.95 |
| 08/14/2026 16:21 | 1 | 83.00 |
| 08/14/2026 16:21 | 4 | 82.95 |
| 08/14/2026 16:21 | 200 | 82.95 |
| 08/14/2026 16:21 | 1 | 82.955 |
| 08/14/2026 16:21 | 1 | 82.985 |
| 08/14/2026 16:21 | 79 | 83.07 |
| 08/14/2026 16:21 | 1 | 83.07 |
| 08/14/2026 16:21 | 125 | 83.06 |
| 08/14/2026 16:21 | 81 | 82.91 |
| 08/14/2026 16:21 | 100 | 82.915 |
| 08/14/2026 16:21 | 100 | 82.90 |
| 08/14/2026 16:20 | 5 | 82.90 |
| 08/14/2026 16:20 | 100 | 82.985 |
| 08/14/2026 16:20 | 34 | 83.03 |
| 08/14/2026 16:20 | 1 | 83.03 |
| 08/14/2026 16:20 | 40 | 83.03 |
| 08/14/2026 16:20 | 1 | 83.03 |
| 08/14/2026 16:20 | 100 | 83.03 |
| 08/14/2026 16:20 | 6 | 83.02 |
| 08/14/2026 16:20 | 29 | 83.02 |
| 08/14/2026 16:20 | 1 | 82.91 |
| 08/14/2026 16:20 | 98 | 82.91 |
| 08/14/2026 16:20 | 2 | 82.91 |
| 08/14/2026 16:20 | 4 | 82.91 |
| 08/14/2026 16:20 | 100 | 82.91 |
| 08/14/2026 16:20 | 99 | 82.90 |
| 08/14/2026 16:20 | 1 | 82.90 |
| 08/14/2026 16:20 | 1 | 82.78 |
| 08/14/2026 16:20 | 100 | 82.76 |
| 08/14/2026 16:20 | 36 | 82.76 |
| 08/14/2026 16:20 | 67 | 82.76 |
| 08/14/2026 16:20 | 100 | 82.845 |
| 08/14/2026 16:20 | 16 | 82.80 |
| 08/14/2026 16:20 | 38 | 82.80 |
| 08/14/2026 16:20 | 16 | 82.82 |
| 08/14/2026 16:20 | 54 | 82.82 |
| 08/14/2026 16:20 | 96 | 82.93 |
| 08/14/2026 16:20 | 100 | 82.93 |
| 08/14/2026 16:20 | 100 | 82.85 |
| 08/14/2026 16:20 | 1 | 82.84 |
| 08/14/2026 16:20 | 99 | 82.84 |
| 08/14/2026 16:20 | 1 | 82.85 |
| 08/14/2026 16:20 | 1 | 82.88 |
| 08/14/2026 16:20 | 1 | 82.97 |
| 08/14/2026 16:20 | 40 | 82.93 |
| 08/14/2026 16:20 | 300 | 82.89 |
| 08/14/2026 16:20 | 240 | 82.935 |
| 08/14/2026 16:20 | 99 | 82.89 |
| 08/14/2026 16:20 | 1 | 82.89 |
| 08/14/2026 16:20 | 100 | 82.89 |
| 08/14/2026 16:20 | 116 | 82.89 |
| 08/14/2026 16:20 | 20 | 82.89 |
| 08/14/2026 16:20 | 400 | 82.89 |
| 08/14/2026 16:20 | 100 | 82.89 |
| 08/14/2026 16:20 | 2 | 82.89 |
| 08/14/2026 16:20 | 98 | 82.89 |
| 08/14/2026 16:20 | 2 | 82.89 |
| 08/14/2026 16:20 | 1 | 82.97 |
| 08/14/2026 16:20 | 1 | 82.97 |
| 08/14/2026 16:20 | 200 | 82.92 |
| 08/14/2026 16:20 | 100 | 82.88 |
| 08/14/2026 16:20 | 100 | 82.88 |
| 08/14/2026 16:20 | 100 | 82.88 |
| 08/14/2026 16:20 | 175 | 82.89 |
| 08/14/2026 16:20 | 125 | 82.89 |
| 08/14/2026 16:20 | 200 | 82.91 |
| 08/14/2026 16:20 | 1 | 82.88 |
| 08/14/2026 16:20 | 100 | 82.955 |
| 08/14/2026 16:20 | 100 | 82.955 |
| 08/14/2026 16:19 | 70 | 83.04 |
| 08/14/2026 16:19 | 1 | 83.03 |
| 08/14/2026 16:19 | 150 | 82.955 |
| 08/14/2026 16:19 | 150 | 82.955 |
| 08/14/2026 16:19 | 150 | 82.955 |
| 08/14/2026 16:19 | 150 | 82.955 |
| 08/14/2026 16:19 | 100 | 82.955 |
| 08/14/2026 16:19 | 28 | 82.94 |
| 08/14/2026 16:19 | 8 | 82.94 |
| 08/14/2026 16:19 | 28 | 82.955 |
| 08/14/2026 16:19 | 36 | 82.955 |
| 08/14/2026 16:19 | 36 | 82.955 |
| 08/14/2026 16:19 | 1 | 83.06 |
| 08/14/2026 16:19 | 150 | 82.955 |
| 08/14/2026 16:19 | 150 | 82.955 |
| 08/14/2026 16:19 | 150 | 82.955 |
| 08/14/2026 16:19 | 100 | 82.955 |
| 08/14/2026 16:19 | 1 | 82.93 |
| 08/14/2026 16:18 | 1 | 83.06 |
| 08/14/2026 16:18 | 50 | 83.04 |
| 08/14/2026 16:18 | 20 | 83.01 |
| 08/14/2026 16:18 | 30 | 83.01 |
| 08/14/2026 16:18 | 8 | 83.01 |
| 08/14/2026 16:18 | 5 | 83.01 |
| 08/14/2026 16:18 | 100 | 83.01 |
| 08/14/2026 16:18 | 1 | 83.12 |
| 08/14/2026 16:18 | 100 | 83.00 |
| 08/14/2026 16:18 | 1 | 83.11 |
| 08/14/2026 16:18 | 100 | 83.06 |
| 08/14/2026 16:18 | 100 | 82.96 |
| 08/14/2026 16:18 | 100 | 82.86 |
| 08/14/2026 16:18 | 5 | 82.86 |
| 08/14/2026 16:18 | 6 | 82.86 |
| 08/14/2026 16:18 | 3 | 82.87 |
| 08/14/2026 16:18 | 1 | 82.87 |
| 08/14/2026 16:18 | 1 | 82.87 |
| 08/14/2026 16:18 | 100 | 82.88 |
| 08/14/2026 16:18 | 1 | 82.88 |
| 08/14/2026 16:18 | 100 | 82.97 |
| 08/14/2026 16:18 | 100 | 82.97 |
| 08/14/2026 16:18 | 100 | 82.97 |
| 08/14/2026 16:18 | 1 | 82.87 |
| 08/14/2026 16:18 | 1 | 82.86 |
| 08/14/2026 16:18 | 12 | 82.89 |
| 08/14/2026 16:18 | 1 | 83.00 |
| 08/14/2026 16:18 | 12 | 83.00 |
| 08/14/2026 16:18 | 11 | 83.00 |
| 08/14/2026 16:18 | 1176 | 83.00 |
| 08/14/2026 16:18 | 793 | 83.00 |
| 08/14/2026 16:18 | 365 | 83.00 |
| 08/14/2026 16:18 | 128 | 83.00 |
| 08/14/2026 16:18 | 2 | 83.00 |
| 08/14/2026 16:18 | 309 | 83.00 |
| 08/14/2026 16:18 | 1 | 82.88 |
| 08/14/2026 16:18 | 1 | 82.90 |
| 08/14/2026 16:18 | 1 | 82.96 |
| 08/14/2026 16:18 | 13 | 82.96 |
| 08/14/2026 16:18 | 3 | 82.945 |
| 08/14/2026 16:18 | 299 | 82.93 |
| 08/14/2026 16:18 | 1 | 82.93 |
| 08/14/2026 16:18 | 1 | 82.95 |
| 08/14/2026 16:18 | 1 | 82.95 |
| 08/14/2026 16:17 | 87 | 82.99 |
| 08/14/2026 16:17 | 5 | 83.00 |
| 08/14/2026 16:17 | 8 | 83.00 |
| 08/14/2026 16:17 | 100 | 83.01 |
| 08/14/2026 16:17 | 7 | 83.03 |
| 08/14/2026 16:17 | 2 | 83.04 |
| 08/14/2026 16:17 | 1 | 83.04 |
| 08/14/2026 16:17 | 65 | 83.38 |
| 08/14/2026 16:17 | 36 | 83.21 |
| 08/14/2026 16:17 | 17 | 83.24 |
| 08/14/2026 16:17 | 82 | 83.24 |
| 08/14/2026 16:17 | 1 | 83.24 |
| 08/14/2026 16:17 | 1 | 83.20 |
| 08/14/2026 16:17 | 103 | 83.20 |
| 08/14/2026 16:17 | 99 | 83.19 |
| 08/14/2026 16:17 | 1 | 83.19 |
| 08/14/2026 16:17 | 100 | 83.11 |
| 08/14/2026 16:17 | 2 | 83.11 |
| 08/14/2026 16:17 | 5 | 83.11 |
| 08/14/2026 16:17 | 123 | 83.11 |
| 08/14/2026 16:17 | 8 | 83.11 |
| 08/14/2026 16:17 | 1 | 83.11 |
| 08/14/2026 16:17 | 1 | 83.11 |
| 08/14/2026 16:17 | 1 | 83.06 |
| 08/14/2026 16:16 | 67 | 83.11 |
| 08/14/2026 16:16 | 1 | 83.05 |
| 08/14/2026 16:16 | 34 | 82.95 |
| 08/14/2026 16:16 | 100 | 82.95 |
| 08/14/2026 16:16 | 100 | 82.95 |
| 08/14/2026 16:16 | 100 | 82.95 |
| 08/14/2026 16:16 | 1 | 82.99 |
| 08/14/2026 16:16 | 1 | 83.00 |
| 08/14/2026 16:16 | 10 | 82.93 |
| 08/14/2026 16:16 | 10 | 82.93 |
| 08/14/2026 16:16 | 10 | 82.94 |
| 08/14/2026 16:16 | 1 | 82.94 |
| 08/14/2026 16:16 | 1 | 82.94 |
| 08/14/2026 16:16 | 1 | 83.02 |
| 08/14/2026 16:16 | 1 | 83.26 |
| 08/14/2026 16:16 | 1 | 83.27 |
| 08/14/2026 16:16 | 1 | 83.27 |
| 08/14/2026 16:16 | 1 | 83.27 |
| 08/14/2026 16:16 | 1 | 83.27 |
| 08/14/2026 16:16 | 1 | 83.27 |
| 08/14/2026 16:16 | 1 | 83.27 |
| 08/14/2026 16:16 | 21 | 83.27 |
| 08/14/2026 16:16 | 49 | 83.27 |
| 08/14/2026 16:15 | 1 | 83.27 |
| 08/14/2026 16:15 | 1 | 83.27 |
| 08/14/2026 16:15 | 1 | 83.27 |
| 08/14/2026 16:15 | 34 | 83.20 |
| 08/14/2026 16:15 | 1 | 83.20 |
| 08/14/2026 16:15 | 1 | 83.20 |
| 08/14/2026 16:15 | 1 | 83.20 |
| 08/14/2026 16:15 | 1 | 83.20 |
| 08/14/2026 16:15 | 1 | 83.20 |
| 08/14/2026 16:15 | 1 | 83.20 |
| 08/14/2026 16:15 | 4 | 83.20 |
| 08/14/2026 16:15 | 100 | 83.20 |
| 08/14/2026 16:15 | 60 | 83.20 |
| 08/14/2026 16:15 | 4 | 83.20 |
| 08/14/2026 16:15 | 36 | 83.20 |
| 08/14/2026 16:15 | 64 | 83.20 |
| 08/14/2026 16:15 | 34 | 83.20 |
| 08/14/2026 16:15 | 1 | 83.20 |
| 08/14/2026 16:15 | 1 | 83.20 |
| 08/14/2026 16:15 | 99 | 83.20 |
| 08/14/2026 16:15 | 1 | 83.20 |
| 08/14/2026 16:15 | 100 | 83.20 |
| 08/14/2026 16:15 | 100 | 83.20 |
| 08/14/2026 16:15 | 284 | 83.20 |
| 08/14/2026 16:15 | 65 | 83.20 |
| 08/14/2026 16:15 | 35 | 83.20 |
| 08/14/2026 16:15 | 100 | 83.20 |
| 08/14/2026 16:15 | 100 | 83.20 |
| 08/14/2026 16:15 | 99 | 83.20 |
| 08/14/2026 16:15 | 100 | 83.16 |
| 08/14/2026 16:15 | 1 | 83.20 |
| 08/14/2026 16:15 | 100 | 83.15 |
| 08/14/2026 16:15 | 100 | 83.20 |
| 08/14/2026 16:15 | 100 | 83.20 |
| 08/14/2026 16:15 | 5 | 83.20 |
| 08/14/2026 16:15 | 68 | 83.15 |
| 08/14/2026 16:15 | 1 | 83.14 |
| 08/14/2026 16:15 | 99 | 83.12 |
| 08/14/2026 16:15 | 1 | 83.11 |
| 08/14/2026 16:15 | 1 | 83.13 |
| 08/14/2026 16:15 | 97 | 83.13 |
| 08/14/2026 16:15 | 100 | 83.12 |
| 08/14/2026 16:15 | 6 | 83.20 |
| 08/14/2026 16:15 | 5 | 83.20 |
| 08/14/2026 16:15 | 95 | 83.20 |
| 08/14/2026 16:15 | 1 | 83.19 |
| 08/14/2026 16:15 | 84 | 83.17 |
| 08/14/2026 16:15 | 240 | 83.16 |
| 08/14/2026 16:15 | 100 | 83.15 |
| 08/14/2026 16:15 | 100 | 83.15 |
| 08/14/2026 16:15 | 240 | 83.15 |
| 08/14/2026 16:15 | 200 | 83.07 |
| 08/14/2026 16:15 | 2 | 83.055 |
| 08/14/2026 16:15 | 1 | 83.10 |
| 08/14/2026 16:15 | 2 | 83.04 |
| 08/14/2026 16:15 | 1 | 82.96 |
| 08/14/2026 16:14 | 1 | 83.00 |
| 08/14/2026 16:14 | 10 | 83.04 |
| 08/14/2026 16:14 | 100 | 83.04 |
| 08/14/2026 16:14 | 100 | 83.04 |
| 08/14/2026 16:14 | 110 | 83.04 |
| 08/14/2026 16:14 | 100 | 83.03 |
| 08/14/2026 16:14 | 200 | 83.05 |
| 08/14/2026 16:14 | 60 | 83.03 |
| 08/14/2026 16:14 | 2 | 83.04 |
| 08/14/2026 16:14 | 95 | 83.04 |
| 08/14/2026 16:14 | 1 | 83.04 |
| 08/14/2026 16:14 | 5 | 83.10 |
| 08/14/2026 16:14 | 50 | 83.18 |
| 08/14/2026 16:14 | 150 | 83.18 |
| 08/14/2026 16:14 | 36 | 83.18 |
| 08/14/2026 16:14 | 3 | 83.19 |
| 08/14/2026 16:14 | 50 | 83.24 |
| 08/14/2026 16:14 | 150 | 83.24 |
| 08/14/2026 16:14 | 50 | 83.31 |
| 08/14/2026 16:14 | 150 | 83.31 |
| 08/14/2026 16:14 | 1 | 83.47 |
| 08/14/2026 16:14 | 60 | 83.47 |
| 08/14/2026 16:14 | 1 | 83.43 |
| 08/14/2026 16:14 | 1 | 83.41 |
| 08/14/2026 16:14 | 1 | 83.41 |
| 08/14/2026 16:14 | 2 | 83.39 |
| 08/14/2026 16:14 | 1 | 83.39 |
| 08/14/2026 16:14 | 1 | 83.39 |
| 08/14/2026 16:14 | 5 | 83.47 |
| 08/14/2026 16:14 | 362 | 83.50 |
| 08/14/2026 16:14 | 240 | 83.49 |
| 08/14/2026 16:14 | 125 | 83.49 |
| 08/14/2026 16:14 | 42 | 83.46 |
| 08/14/2026 16:14 | 58 | 83.46 |
| 08/14/2026 16:14 | 66 | 83.46 |
| 08/14/2026 16:14 | 41 | 83.45 |
| 08/14/2026 16:14 | 1 | 83.45 |
| 08/14/2026 16:14 | 33 | 83.46 |
| 08/14/2026 16:14 | 125 | 83.45 |
| 08/14/2026 16:14 | 41 | 83.45 |
| 08/14/2026 16:14 | 199 | 83.45 |
| 08/14/2026 16:14 | 1 | 83.46 |
| 08/14/2026 16:14 | 9 | 83.40 |
| 08/14/2026 16:14 | 73 | 83.45 |
| 08/14/2026 16:14 | 2 | 83.41 |
| 08/14/2026 16:14 | 100 | 83.28 |
| 08/14/2026 16:14 | 100 | 83.27 |
| 08/14/2026 16:14 | 32 | 83.20 |
| 08/14/2026 16:14 | 68 | 83.20 |
| 08/14/2026 16:14 | 32 | 83.19 |
| 08/14/2026 16:14 | 49 | 83.19 |
| 08/14/2026 16:14 | 1 | 83.04 |
| 08/14/2026 16:14 | 16 | 83.03 |
| 08/14/2026 16:14 | 40 | 83.03 |
| 08/14/2026 16:13 | 100 | 83.00 |
| 08/14/2026 16:13 | 18 | 83.00 |
| 08/14/2026 16:13 | 9 | 82.99 |
| 08/14/2026 16:13 | 1 | 82.93 |
| 08/14/2026 16:13 | 1 | 82.93 |
| 08/14/2026 16:13 | 9 | 82.98 |
| 08/14/2026 16:13 | 82 | 83.00 |
| 08/14/2026 16:13 | 1 | 83.00 |
| 08/14/2026 16:13 | 100 | 83.00 |
| 08/14/2026 16:13 | 5 | 83.01 |
| 08/14/2026 16:13 | 1 | 83.01 |
| 08/14/2026 16:13 | 6 | 83.01 |
| 08/14/2026 16:13 | 1 | 83.01 |
| 08/14/2026 16:13 | 16 | 82.89 |
| 08/14/2026 16:13 | 1 | 82.98 |
| 08/14/2026 16:13 | 1 | 83.01 |
| 08/14/2026 16:13 | 1 | 83.01 |
| 08/14/2026 16:13 | 2 | 82.95 |
| 08/14/2026 16:13 | 1 | 83.01 |
| 08/14/2026 16:12 | 100 | 82.91 |
| 08/14/2026 16:12 | 14 | 82.86 |
| 08/14/2026 16:12 | 1 | 82.86 |
| 08/14/2026 16:12 | 40 | 82.86 |
| 08/14/2026 16:12 | 5 | 82.89 |
| 08/14/2026 16:12 | 31 | 82.93 |
| 08/14/2026 16:12 | 5 | 82.92 |
| 08/14/2026 16:12 | 100 | 82.92 |
| 08/14/2026 16:12 | 60 | 82.92 |
| 08/14/2026 16:12 | 300 | 82.92 |
| 08/14/2026 16:12 | 1 | 83.035 |
| 08/14/2026 16:12 | 1 | 83.00 |
| 08/14/2026 16:12 | 1 | 83.01 |
| 08/14/2026 16:12 | 1 | 83.02 |
| 08/14/2026 16:12 | 36 | 83.16 |
| 08/14/2026 16:12 | 4 | 83.19 |
| 08/14/2026 16:12 | 30 | 83.14 |
| 08/14/2026 16:12 | 10 | 83.10 |
| 08/14/2026 16:12 | 100 | 83.08 |
| 08/14/2026 16:12 | 100 | 83.02 |
| 08/14/2026 16:12 | 1 | 83.05 |
| 08/14/2026 16:12 | 3 | 83.05 |
| 08/14/2026 16:12 | 100 | 83.04 |
| 08/14/2026 16:12 | 53 | 83.00 |
| 08/14/2026 16:11 | 1 | 82.90 |
| 08/14/2026 16:11 | 99 | 82.90 |
| 08/14/2026 16:11 | 100 | 82.90 |
| 08/14/2026 16:11 | 1 | 82.89 |
| 08/14/2026 16:11 | 100 | 82.77 |
| 08/14/2026 16:11 | 50 | 82.75 |
| 08/14/2026 16:11 | 2 | 82.78 |
| 08/14/2026 16:11 | 2 | 82.79 |
| 08/14/2026 16:11 | 2 | 82.79 |
| 08/14/2026 16:11 | 25 | 82.89 |
| 08/14/2026 16:11 | 100 | 82.89 |
| 08/14/2026 16:11 | 1 | 82.96 |
| 08/14/2026 16:11 | 100 | 82.87 |
| 08/14/2026 16:11 | 100 | 82.87 |
| 08/14/2026 16:11 | 1 | 82.86 |
| 08/14/2026 16:11 | 228 | 82.86 |
| 08/14/2026 16:11 | 12 | 82.86 |
| 08/14/2026 16:11 | 60 | 82.86 |
| 08/14/2026 16:11 | 48 | 82.85 |
| 08/14/2026 16:11 | 10 | 82.85 |
| 08/14/2026 16:11 | 1 | 82.80 |
| 08/14/2026 16:11 | 93 | 82.80 |
| 08/14/2026 16:11 | 1 | 82.80 |
| 08/14/2026 16:11 | 1 | 82.80 |
| 08/14/2026 16:11 | 1 | 82.80 |
| 08/14/2026 16:11 | 1 | 82.80 |
| 08/14/2026 16:11 | 1 | 82.80 |
| 08/14/2026 16:11 | 1 | 82.80 |
| 08/14/2026 16:11 | 1 | 82.80 |
| 08/14/2026 16:11 | 2 | 82.72 |
| 08/14/2026 16:10 | 1 | 82.77 |
| 08/14/2026 16:10 | 82 | 82.82 |
| 08/14/2026 16:10 | 100 | 82.80 |
| 08/14/2026 16:10 | 99 | 82.80 |
| 08/14/2026 16:10 | 1 | 82.80 |
| 08/14/2026 16:10 | 261 | 82.75 |
| 08/14/2026 16:10 | 1 | 82.75 |
| 08/14/2026 16:10 | 1 | 82.74 |
| 08/14/2026 16:10 | 3 | 82.70 |
| 08/14/2026 16:10 | 1 | 82.74 |
| 08/14/2026 16:10 | 100 | 82.70 |
| 08/14/2026 16:10 | 200 | 82.70 |
| 08/14/2026 16:10 | 6 | 82.70 |
| 08/14/2026 16:10 | 1 | 82.77 |
| 08/14/2026 16:10 | 100 | 82.72 |
| 08/14/2026 16:10 | 97 | 82.72 |
| 08/14/2026 16:10 | 2 | 82.72 |
| 08/14/2026 16:10 | 2 | 82.71 |
| 08/14/2026 16:10 | 1 | 82.72 |
| 08/14/2026 16:10 | 2 | 82.61 |
| 08/14/2026 16:10 | 2 | 82.61 |
| 08/14/2026 16:10 | 1 | 82.61 |
| 08/14/2026 16:10 | 5 | 82.61 |
| 08/14/2026 16:10 | 48 | 82.61 |
| 08/14/2026 16:09 | 1 | 82.61 |
| 08/14/2026 16:09 | 1 | 82.61 |
| 08/14/2026 16:09 | 1 | 82.61 |
| 08/14/2026 16:09 | 1 | 82.535 |
| 08/14/2026 16:09 | 1 | 82.535 |
| 08/14/2026 16:09 | 87 | 82.61 |
| 08/14/2026 16:09 | 2 | 82.61 |
| 08/14/2026 16:09 | 2 | 82.61 |
| 08/14/2026 16:09 | 1 | 82.61 |
| 08/14/2026 16:09 | 2 | 82.61 |
| 08/14/2026 16:09 | 2 | 82.61 |
| 08/14/2026 16:09 | 1 | 82.61 |
| 08/14/2026 16:09 | 2 | 82.61 |
| 08/14/2026 16:09 | 1 | 82.57 |
| 08/14/2026 16:09 | 1 | 82.61 |
| 08/14/2026 16:09 | 1 | 82.61 |
| 08/14/2026 16:09 | 20 | 82.57 |
| 08/14/2026 16:09 | 1 | 82.57 |
| 08/14/2026 16:09 | 4 | 82.57 |
| 08/14/2026 16:09 | 1 | 82.41 |
| 08/14/2026 16:09 | 100 | 82.46 |
| 08/14/2026 16:09 | 1 | 82.38 |
| 08/14/2026 16:09 | 100 | 82.46 |
| 08/14/2026 16:09 | 150 | 82.43 |
| 08/14/2026 16:09 | 7 | 82.42 |
| 08/14/2026 16:09 | 1 | 82.42 |
| 08/14/2026 16:09 | 1 | 82.42 |
| 08/14/2026 16:09 | 91 | 82.42 |
| 08/14/2026 16:09 | 9 | 82.42 |
| 08/14/2026 16:09 | 100 | 82.41 |
| 08/14/2026 16:09 | 99 | 82.25 |
| 08/14/2026 16:09 | 1 | 82.25 |
| 08/14/2026 16:09 | 3 | 82.26 |
| 08/14/2026 16:09 | 1 | 82.40 |
| 08/14/2026 16:08 | 100 | 82.51 |
| 08/14/2026 16:08 | 93 | 82.475 |
| 08/14/2026 16:08 | 7 | 82.48 |
| 08/14/2026 16:08 | 5 | 82.50 |
| 08/14/2026 16:08 | 771 | 82.50 |
| 08/14/2026 16:08 | 29 | 82.50 |
| 08/14/2026 16:08 | 271 | 82.50 |
| 08/14/2026 16:08 | 38 | 82.50 |
| 08/14/2026 16:08 | 100 | 82.50 |
| 08/14/2026 16:08 | 25 | 82.53 |
| 08/14/2026 16:08 | 2 | 82.54 |
| 08/14/2026 16:08 | 8 | 82.54 |
| 08/14/2026 16:08 | 100 | 82.54 |
| 08/14/2026 16:08 | 2 | 82.55 |
| 08/14/2026 16:08 | 1 | 82.55 |
| 08/14/2026 16:08 | 7 | 82.64 |
| 08/14/2026 16:08 | 737 | 82.75 |
| 08/14/2026 16:08 | 1 | 82.75 |
| 08/14/2026 16:08 | 462 | 82.75 |
| 08/14/2026 16:08 | 1 | 82.76 |
| 08/14/2026 16:08 | 1 | 82.76 |
| 08/14/2026 16:08 | 198 | 82.76 |
| 08/14/2026 16:08 | 2 | 82.77 |
| 08/14/2026 16:07 | 30 | 82.68 |
| 08/14/2026 16:07 | 70 | 82.68 |
| 08/14/2026 16:07 | 1 | 82.65 |
| 08/14/2026 16:07 | 99 | 82.66 |
| 08/14/2026 16:07 | 1 | 82.66 |
| 08/14/2026 16:07 | 60 | 82.66 |
| 08/14/2026 16:07 | 12 | 82.70 |
| 08/14/2026 16:07 | 101 | 82.79 |
| 08/14/2026 16:07 | 3 | 82.73 |
| 08/14/2026 16:07 | 54 | 82.73 |
| 08/14/2026 16:07 | 125 | 82.76 |
| 08/14/2026 16:07 | 5 | 82.77 |
| 08/14/2026 16:07 | 1 | 82.90 |
| 08/14/2026 16:07 | 3 | 82.98 |
| 08/14/2026 16:07 | 31 | 82.97 |
| 08/14/2026 16:07 | 100 | 82.90 |
| 08/14/2026 16:06 | 60 | 83.10 |
| 08/14/2026 16:06 | 35 | 83.15 |
| 08/14/2026 16:06 | 1 | 83.05 |
| 08/14/2026 16:06 | 2 | 82.97 |
| 08/14/2026 16:06 | 1 | 83.11 |
| 08/14/2026 16:06 | 100 | 83.135 |
| 08/14/2026 16:06 | 1 | 83.19 |
| 08/14/2026 16:06 | 16 | 83.19 |
| 08/14/2026 16:06 | 1 | 83.19 |
| 08/14/2026 16:06 | 1 | 83.19 |
| 08/14/2026 16:06 | 1 | 83.19 |
| 08/14/2026 16:06 | 1 | 83.19 |
| 08/14/2026 16:06 | 1 | 83.18 |
| 08/14/2026 16:06 | 2 | 83.12 |
| 08/14/2026 16:05 | 1 | 83.06 |
| 08/14/2026 16:05 | 5 | 83.06 |
| 08/14/2026 16:05 | 94 | 83.06 |
| 08/14/2026 16:05 | 56 | 83.06 |
| 08/14/2026 16:05 | 44 | 83.06 |
| 08/14/2026 16:05 | 85 | 83.06 |
| 08/14/2026 16:05 | 15 | 83.06 |
| 08/14/2026 16:05 | 100 | 83.06 |
| 08/14/2026 16:05 | 35 | 83.06 |
| 08/14/2026 16:05 | 65 | 83.06 |
| 08/14/2026 16:05 | 100 | 83.06 |
| 08/14/2026 16:05 | 100 | 83.06 |
| 08/14/2026 16:05 | 21 | 83.06 |
| 08/14/2026 16:05 | 91 | 83.06 |
| 08/14/2026 16:05 | 8 | 83.06 |
| 08/14/2026 16:05 | 1 | 83.06 |
| 08/14/2026 16:05 | 97 | 82.99 |
| 08/14/2026 16:05 | 1 | 82.98 |
| 08/14/2026 16:05 | 100 | 82.98 |
| 08/14/2026 16:05 | 100 | 82.87 |
| 08/14/2026 16:05 | 1 | 82.87 |
| 08/14/2026 16:05 | 2 | 82.83 |
| 08/14/2026 16:05 | 4 | 82.96 |
| 08/14/2026 16:05 | 5 | 82.95 |
| 08/14/2026 16:05 | 17 | 82.825 |
| 08/14/2026 16:05 | 100 | 82.86 |
| 08/14/2026 16:05 | 240 | 82.86 |
| 08/14/2026 16:05 | 240 | 82.86 |
| 08/14/2026 16:05 | 1 | 82.96 |
| 08/14/2026 16:05 | 1 | 82.86 |
| 08/14/2026 16:05 | 1 | 82.86 |
| 08/14/2026 16:05 | 1 | 82.86 |
| 08/14/2026 16:05 | 34 | 82.96 |
| 08/14/2026 16:05 | 34 | 82.96 |
| 08/14/2026 16:05 | 100 | 82.96 |
| 08/14/2026 16:05 | 1 | 82.96 |
| 08/14/2026 16:05 | 1 | 82.96 |
| 08/14/2026 16:05 | 2 | 82.94 |
| 08/14/2026 16:05 | 2 | 82.81 |
| 08/14/2026 16:05 | 2 | 82.81 |
| 08/14/2026 16:05 | 1 | 82.88 |
| 08/14/2026 16:05 | 240 | 82.77 |
| 08/14/2026 16:05 | 240 | 82.845 |
| 08/14/2026 16:05 | 100 | 82.87 |
| 08/14/2026 16:05 | 100 | 82.86 |
| 08/14/2026 16:05 | 35 | 82.84 |
| 08/14/2026 16:05 | 1 | 82.84 |
| 08/14/2026 16:05 | 2 | 82.765 |
| 08/14/2026 16:05 | 20 | 82.73 |
| 08/14/2026 16:05 | 6 | 82.73 |
| 08/14/2026 16:05 | 20 | 82.77 |
| 08/14/2026 16:05 | 5 | 82.84 |
| 08/14/2026 16:05 | 100 | 82.92 |
| 08/14/2026 16:05 | 1 | 82.93 |
| 08/14/2026 16:05 | 100 | 82.93 |
| 08/14/2026 16:05 | 1 | 82.99 |
| 08/14/2026 16:05 | 2 | 82.91 |
| 08/14/2026 16:05 | 1 | 82.99 |
| 08/14/2026 16:05 | 1 | 82.99 |
| 08/14/2026 16:05 | 77 | 82.99 |
| 08/14/2026 16:05 | 1 | 82.99 |
| 08/14/2026 16:05 | 99 | 82.99 |
| 08/14/2026 16:05 | 1 | 82.99 |
| 08/14/2026 16:04 | 1 | 82.90 |
| 08/14/2026 16:04 | 100 | 82.93 |
| 08/14/2026 16:04 | 12 | 82.93 |
| 08/14/2026 16:04 | 95 | 82.93 |
| 08/14/2026 16:04 | 1 | 82.93 |
| 08/14/2026 16:04 | 12 | 82.86 |
| 08/14/2026 16:04 | 1 | 82.93 |
| 08/14/2026 16:04 | 75 | 82.87 |
| 08/14/2026 16:04 | 11 | 82.905 |
| 08/14/2026 16:04 | 1 | 82.99 |
| 08/14/2026 16:04 | 2 | 82.92 |
| 08/14/2026 16:04 | 1 | 82.99 |
| 08/14/2026 16:04 | 1 | 82.99 |
| 08/14/2026 16:04 | 100 | 82.89 |
| 08/14/2026 16:04 | 1 | 83.04 |
| 08/14/2026 16:04 | 1 | 83.05 |
| 08/14/2026 16:04 | 100 | 82.91 |
| 08/14/2026 16:04 | 33 | 83.04 |
| 08/14/2026 16:04 | 100 | 83.04 |
| 08/14/2026 16:04 | 5 | 82.915 |
| 08/14/2026 16:04 | 1 | 83.05 |
| 08/14/2026 16:04 | 1 | 83.05 |
| 08/14/2026 16:04 | 63 | 83.05 |
| 08/14/2026 16:04 | 100 | 83.04 |
| 08/14/2026 16:04 | 10 | 83.05 |
| 08/14/2026 16:04 | 90 | 83.05 |
| 08/14/2026 16:04 | 110 | 83.05 |
| 08/14/2026 16:04 | 100 | 83.06 |
| 08/14/2026 16:04 | 200 | 83.04 |
| 08/14/2026 16:04 | 100 | 83.04 |
| 08/14/2026 16:04 | 800 | 83.06 |
| 08/14/2026 16:04 | 188 | 83.04 |
| 08/14/2026 16:04 | 12 | 83.04 |
| 08/14/2026 16:04 | 100 | 83.04 |
| 08/14/2026 16:04 | 43 | 83.04 |
| 08/14/2026 16:04 | 157 | 83.04 |
| 08/14/2026 16:04 | 1 | 83.04 |
| 08/14/2026 16:04 | 42 | 83.04 |
| 08/14/2026 16:04 | 158 | 83.04 |
| 08/14/2026 16:04 | 1 | 83.02 |
| 08/14/2026 16:04 | 1 | 83.04 |
| 08/14/2026 16:04 | 200 | 83.04 |
| 08/14/2026 16:04 | 100 | 83.02 |
| 08/14/2026 16:04 | 100 | 83.01 |
| 08/14/2026 16:04 | 10 | 83.00 |
| 08/14/2026 16:04 | 70 | 82.98 |
| 08/14/2026 16:04 | 110 | 82.98 |
| 08/14/2026 16:04 | 100 | 82.98 |
| 08/14/2026 16:04 | 10 | 82.98 |
| 08/14/2026 16:04 | 10 | 82.98 |
| 08/14/2026 16:04 | 2 | 82.87 |
| 08/14/2026 16:04 | 1 | 82.74 |
| 08/14/2026 16:03 | 1 | 82.74 |
| 08/14/2026 16:03 | 1 | 82.75 |
| 08/14/2026 16:03 | 1 | 82.93 |
| 08/14/2026 16:03 | 11 | 83.03 |
| 08/14/2026 16:03 | 4 | 83.02 |
| 08/14/2026 16:03 | 85 | 83.02 |
| 08/14/2026 16:03 | 15 | 83.02 |
| 08/14/2026 16:03 | 37 | 83.02 |
| 08/14/2026 16:03 | 1 | 83.02 |
| 08/14/2026 16:03 | 148 | 82.98 |
| 08/14/2026 16:03 | 152 | 82.98 |
| 08/14/2026 16:03 | 100 | 82.89 |
| 08/14/2026 16:03 | 2 | 82.88 |
| 08/14/2026 16:03 | 5 | 82.87 |
| 08/14/2026 16:03 | 100 | 82.80 |
| 08/14/2026 16:03 | 99 | 82.885 |
| 08/14/2026 16:03 | 1 | 82.885 |
| 08/14/2026 16:03 | 100 | 82.885 |
| 08/14/2026 16:03 | 20 | 82.85 |
| 08/14/2026 16:03 | 60 | 82.85 |
| 08/14/2026 16:03 | 20 | 82.88 |
| 08/14/2026 16:03 | 80 | 82.88 |
| 08/14/2026 16:03 | 1 | 82.74 |
| 08/14/2026 16:03 | 2 | 82.88 |
| 08/14/2026 16:03 | 1 | 82.75 |
| 08/14/2026 16:02 | 1 | 82.75 |
| 08/14/2026 16:02 | 100 | 82.78 |
| 08/14/2026 16:02 | 240 | 82.885 |
| 08/14/2026 16:02 | 2 | 82.83 |
| 08/14/2026 16:02 | 20 | 82.80 |
| 08/14/2026 16:02 | 100 | 82.82 |
| 08/14/2026 16:02 | 200 | 82.82 |
| 08/14/2026 16:02 | 40 | 82.82 |
| 08/14/2026 16:02 | 125 | 82.83 |
| 08/14/2026 16:02 | 100 | 82.87 |
| 08/14/2026 16:02 | 100 | 82.87 |
| 08/14/2026 16:02 | 200 | 82.87 |
| 08/14/2026 16:02 | 100 | 82.85 |
| 08/14/2026 16:02 | 200 | 82.81 |
| 08/14/2026 16:02 | 100 | 82.82 |
| 08/14/2026 16:02 | 100 | 82.82 |
| 08/14/2026 16:02 | 125 | 82.82 |
| 08/14/2026 16:02 | 200 | 82.85 |
| 08/14/2026 16:02 | 100 | 82.88 |
| 08/14/2026 16:02 | 200 | 82.92 |
| 08/14/2026 16:02 | 69 | 82.97 |
| 08/14/2026 16:02 | 12 | 82.97 |
| 08/14/2026 16:02 | 1 | 82.97 |
| 08/14/2026 16:02 | 1 | 82.97 |
| 08/14/2026 16:02 | 240 | 82.96 |
| 08/14/2026 16:02 | 5 | 82.97 |
| 08/14/2026 16:02 | 1 | 83.035 |
| 08/14/2026 16:02 | 19 | 82.99 |
| 08/14/2026 16:02 | 50 | 82.99 |
| 08/14/2026 16:02 | 31 | 82.99 |
| 08/14/2026 16:02 | 100 | 83.00 |
| 08/14/2026 16:02 | 72 | 83.00 |
| 08/14/2026 16:02 | 100 | 83.00 |
| 08/14/2026 16:02 | 5 | 83.01 |
| 08/14/2026 16:02 | 200 | 83.18 |
| 08/14/2026 16:02 | 8 | 83.18 |
| 08/14/2026 16:02 | 12 | 83.28 |
| 08/14/2026 16:02 | 9 | 83.31 |
| 08/14/2026 16:02 | 9 | 83.32 |
| 08/14/2026 16:02 | 38 | 83.34 |
| 08/14/2026 16:02 | 100 | 83.32 |
| 08/14/2026 16:02 | 100 | 83.32 |
| 08/14/2026 16:02 | 70 | 83.32 |
| 08/14/2026 16:02 | 1 | 83.31 |
| 08/14/2026 16:02 | 100 | 83.25 |
| 08/14/2026 16:02 | 6 | 83.25 |
| 08/14/2026 16:02 | 6 | 83.21 |
| 08/14/2026 16:02 | 200 | 83.26 |
| 08/14/2026 16:02 | 51 | 83.27 |
| 08/14/2026 16:02 | 29 | 83.27 |
| 08/14/2026 16:02 | 100 | 83.31 |
| 08/14/2026 16:02 | 12 | 83.20 |
| 08/14/2026 16:02 | 1 | 83.20 |
| 08/14/2026 16:02 | 99 | 83.24 |
| 08/14/2026 16:02 | 1 | 83.24 |
| 08/14/2026 16:02 | 1 | 83.22 |
| 08/14/2026 16:02 | 28 | 83.25 |
| 08/14/2026 16:02 | 6 | 83.215 |
| 08/14/2026 16:02 | 100 | 83.18 |
| 08/14/2026 16:02 | 129 | 83.19 |
| 08/14/2026 16:02 | 104 | 83.20 |
| 08/14/2026 16:02 | 96 | 83.20 |
| 08/14/2026 16:02 | 4 | 83.20 |
| 08/14/2026 16:02 | 96 | 83.20 |
| 08/14/2026 16:02 | 4 | 83.19 |
| 08/14/2026 16:02 | 96 | 83.19 |
| 08/14/2026 16:02 | 4 | 83.19 |
| 08/14/2026 16:02 | 1 | 83.08 |
| 08/14/2026 16:02 | 100 | 83.00 |
| 08/14/2026 16:02 | 100 | 83.00 |
| 08/14/2026 16:02 | 100 | 83.00 |
| 08/14/2026 16:02 | 97 | 83.00 |
| 08/14/2026 16:02 | 1 | 83.00 |
| 08/14/2026 16:02 | 1 | 83.00 |
| 08/14/2026 16:02 | 200 | 82.91 |
| 08/14/2026 16:02 | 1 | 83.00 |
| 08/14/2026 16:02 | 1 | 82.98 |
| 08/14/2026 16:02 | 20 | 82.875 |
| 08/14/2026 16:02 | 1 | 82.97 |
| 08/14/2026 16:02 | 1 | 82.98 |
| 08/14/2026 16:02 | 5 | 82.875 |
| 08/14/2026 16:02 | 50 | 82.87 |
| 08/14/2026 16:02 | 150 | 82.87 |
| 08/14/2026 16:02 | 15 | 82.85 |
| 08/14/2026 16:02 | 285 | 82.85 |
| 08/14/2026 16:02 | 15 | 82.86 |
| 08/14/2026 16:02 | 1 | 82.86 |
| 08/14/2026 16:02 | 26 | 82.86 |
| 08/14/2026 16:02 | 1 | 82.88 |
| 08/14/2026 16:02 | 1 | 82.90 |
| 08/14/2026 16:01 | 100 | 83.00 |
| 08/14/2026 16:01 | 68 | 83.00 |
| 08/14/2026 16:01 | 32 | 83.00 |
| 08/14/2026 16:01 | 100 | 83.00 |
| 08/14/2026 16:01 | 1 | 83.00 |
| 08/14/2026 16:01 | 100 | 83.00 |
| 08/14/2026 16:01 | 1 | 83.00 |
| 08/14/2026 16:01 | 75 | 83.00 |
| 08/14/2026 16:01 | 20 | 83.00 |
| 08/14/2026 16:01 | 5 | 83.00 |
| 08/14/2026 16:01 | 61 | 83.00 |
| 08/14/2026 16:01 | 1 | 83.00 |
| 08/14/2026 16:01 | 38 | 83.00 |
| 08/14/2026 16:01 | 100 | 83.00 |
| 08/14/2026 16:01 | 94 | 83.00 |
| 08/14/2026 16:01 | 2 | 83.00 |
| 08/14/2026 16:01 | 2 | 83.00 |
| 08/14/2026 16:01 | 2 | 83.00 |
| 08/14/2026 16:01 | 1 | 82.87 |
| 08/14/2026 16:01 | 2 | 82.98 |
| 08/14/2026 16:01 | 1 | 82.98 |
| 08/14/2026 16:01 | 162 | 82.85 |
| 08/14/2026 16:01 | 1 | 82.96 |
| 08/14/2026 16:01 | 100 | 82.85 |
| 08/14/2026 16:01 | 2 | 82.84 |
| 08/14/2026 16:01 | 100 | 82.855 |
| 08/14/2026 16:01 | 1 | 82.855 |
| 08/14/2026 16:01 | 100 | 82.855 |
| 08/14/2026 16:00 | 100 | 82.79 |
| 08/14/2026 16:00 | 56 | 82.71 |
| 08/14/2026 16:00 | 65 | 82.71 |
| 08/14/2026 16:00 | 100 | 82.71 |
| 08/14/2026 16:00 | 57 | 82.71 |
| 08/14/2026 16:00 | 43 | 82.71 |
| 08/14/2026 16:00 | 100 | 82.71 |
| 08/14/2026 16:00 | 79 | 82.71 |
| 08/14/2026 16:00 | 100 | 82.68 |
| 08/14/2026 16:00 | 22 | 82.68 |
| 08/14/2026 16:00 | 20 | 82.68 |
| 08/14/2026 16:00 | 20 | 82.68 |
| 08/14/2026 16:00 | 20 | 82.68 |
| 08/14/2026 16:00 | 4 | 82.68 |
| 08/14/2026 16:00 | 4 | 82.68 |
| 08/14/2026 16:00 | 10 | 82.68 |
| 08/14/2026 16:00 | 100 | 82.64 |
| 08/14/2026 16:00 | 2 | 82.64 |
| 08/14/2026 16:00 | 96 | 82.64 |
| 08/14/2026 16:00 | 1 | 82.64 |
| 08/14/2026 16:00 | 1 | 82.64 |
| 08/14/2026 16:00 | 1 | 82.64 |
| 08/14/2026 16:00 | 1 | 82.64 |
| 08/14/2026 16:00 | 2 | 82.515 |
| 08/14/2026 16:00 | 1 | 82.67 |
| 08/14/2026 16:00 | 3 | 82.515 |
| 08/14/2026 16:00 | 77 | 82.67 |
| 08/14/2026 16:00 | 1 | 82.68 |
| 08/14/2026 16:00 | 1 | 82.68 |
| 08/14/2026 16:00 | 1 | 82.68 |
| 08/14/2026 16:00 | 100 | 82.61 |
| 08/14/2026 16:00 | 11 | 82.61 |
| 08/14/2026 16:00 | 98 | 82.61 |
| 08/14/2026 16:00 | 1 | 82.61 |
| 08/14/2026 16:00 | 1 | 82.61 |
| 08/14/2026 16:00 | 3 | 82.55 |
| 08/14/2026 16:00 | 56 | 82.59 |
| 08/14/2026 16:00 | 1 | 82.56 |
| 08/14/2026 16:00 | 44 | 82.59 |
| 08/14/2026 16:00 | 186 | 82.55 |
| 08/14/2026 16:00 | 100 | 82.55 |
| 08/14/2026 16:00 | 191 | 82.53 |
| 08/14/2026 16:00 | 3 | 82.53 |
| 08/14/2026 16:00 | 106 | 82.53 |
| 08/14/2026 16:00 | 195 | 82.53 |
| 08/14/2026 16:00 | 5 | 82.53 |
| 08/14/2026 16:00 | 200 | 82.53 |
| 08/14/2026 16:00 | 1 | 82.53 |
| 08/14/2026 16:00 | 100 | 82.53 |
| 08/14/2026 16:00 | 1 | 82.315 |
| 08/14/2026 16:00 | 5 | 82.23 |
| 08/14/2026 16:00 | 85 | 82.28 |
| 08/14/2026 16:00 | 5 | 82.28 |
| 08/14/2026 16:00 | 5 | 82.28 |
| 08/14/2026 16:00 | 100 | 82.28 |
| 08/14/2026 16:00 | 5 | 82.28 |
| 08/14/2026 16:00 | 79 | 82.325 |
| 08/14/2026 16:00 | 5 | 82.325 |
| 08/14/2026 16:00 | 4 | 82.325 |
| 08/14/2026 16:00 | 1 | 82.325 |
| 08/14/2026 16:00 | 5 | 82.325 |
| 08/14/2026 16:00 | 5 | 82.325 |
| 08/14/2026 16:00 | 1 | 82.325 |
| 08/14/2026 16:00 | 5 | 82.28 |
| 08/14/2026 16:00 | 5 | 82.28 |
| 08/14/2026 16:00 | 100 | 82.39 |
| 08/14/2026 16:00 | 3 | 82.42 |
| 08/14/2026 16:00 | 67 | 82.42 |
| 08/14/2026 16:00 | 33 | 82.42 |
| 08/14/2026 16:00 | 3 | 82.42 |
| 08/14/2026 16:00 | 94 | 82.48 |
| 08/14/2026 16:00 | 6 | 82.48 |
| 08/14/2026 15:59 | 6 | 82.71 |
| 08/14/2026 15:59 | 5 | 82.71 |
| 08/14/2026 15:59 | 10 | 82.71 |
| 08/14/2026 15:59 | 42 | 82.71 |
| 08/14/2026 15:59 | 100 | 82.71 |
| 08/14/2026 15:59 | 99 | 82.71 |
| 08/14/2026 15:59 | 1 | 82.71 |
| 08/14/2026 15:59 | 100 | 82.69 |
| 08/14/2026 15:59 | 100 | 82.69 |
| 08/14/2026 15:59 | 100 | 82.69 |
| 08/14/2026 15:59 | 13 | 82.69 |
| 08/14/2026 15:59 | 7 | 82.69 |
| 08/14/2026 15:59 | 80 | 82.69 |
| 08/14/2026 15:59 | 100 | 82.69 |
| 08/14/2026 15:59 | 100 | 82.68 |
| 08/14/2026 15:59 | 200 | 82.68 |
| 08/14/2026 15:59 | 25 | 82.68 |
| 08/14/2026 15:59 | 100 | 82.68 |
| 08/14/2026 15:59 | 23 | 82.68 |
| 08/14/2026 15:59 | 177 | 82.68 |
| 08/14/2026 15:59 | 100 | 82.68 |
| 08/14/2026 15:59 | 100 | 82.68 |
| 08/14/2026 15:59 | 99 | 82.68 |
| 08/14/2026 15:59 | 1 | 82.68 |
| 08/14/2026 15:59 | 1 | 82.67 |
| 08/14/2026 15:59 | 1 | 82.67 |
| 08/14/2026 15:59 | 49 | 82.55 |
| 08/14/2026 15:59 | 150 | 82.55 |
| 08/14/2026 15:59 | 1 | 82.55 |
| 08/14/2026 15:59 | 100 | 82.555 |
| 08/14/2026 15:59 | 2 | 82.68 |
| 08/14/2026 15:59 | 8 | 82.59 |
| 08/14/2026 15:59 | 92 | 82.59 |
| 08/14/2026 15:59 | 8 | 82.59 |
| 08/14/2026 15:59 | 82 | 82.60 |
| 08/14/2026 15:59 | 200 | 82.60 |
| 08/14/2026 15:59 | 100 | 82.60 |
| 08/14/2026 15:59 | 100 | 82.60 |
| 08/14/2026 15:59 | 100 | 82.60 |
| 08/14/2026 15:59 | 200 | 82.60 |
| 08/14/2026 15:59 | 200 | 82.60 |
| 08/14/2026 15:59 | 100 | 82.585 |
| 08/14/2026 15:59 | 200 | 82.60 |
| 08/14/2026 15:59 | 300 | 82.60 |
| 08/14/2026 15:59 | 200 | 82.60 |
| 08/14/2026 15:59 | 200 | 82.60 |
| 08/14/2026 15:59 | 18 | 82.60 |
| 08/14/2026 15:59 | 182 | 82.60 |
| 08/14/2026 15:59 | 5 | 82.60 |
| 08/14/2026 15:59 | 13 | 82.60 |
| 08/14/2026 15:59 | 200 | 82.60 |
| 08/14/2026 15:59 | 200 | 82.60 |
| 08/14/2026 15:59 | 100 | 82.59 |
| 08/14/2026 15:59 | 2 | 82.50 |
| 08/14/2026 15:59 | 100 | 82.50 |
| 08/14/2026 15:59 | 100 | 82.36 |
| 08/14/2026 15:59 | 46 | 82.35 |
| 08/14/2026 15:59 | 54 | 82.35 |
| 08/14/2026 15:59 | 3 | 82.35 |
| 08/14/2026 15:59 | 97 | 82.35 |
| 08/14/2026 15:59 | 100 | 82.34 |
| 08/14/2026 15:59 | 100 | 82.34 |
| 08/14/2026 15:59 | 100 | 82.34 |
| 08/14/2026 15:59 | 100 | 82.34 |
| 08/14/2026 15:59 | 1 | 82.25 |
| 08/14/2026 15:59 | 95 | 82.30 |
| 08/14/2026 15:59 | 5 | 82.30 |
| 08/14/2026 15:59 | 95 | 82.29 |
| 08/14/2026 15:59 | 5 | 82.29 |
| 08/14/2026 15:59 | 95 | 82.29 |
| 08/14/2026 15:59 | 5 | 82.29 |
| 08/14/2026 15:59 | 100 | 82.29 |
| 08/14/2026 15:59 | 36 | 82.29 |
| 08/14/2026 15:59 | 64 | 82.29 |
| 08/14/2026 15:59 | 18 | 82.29 |
| 08/14/2026 15:59 | 82 | 82.29 |
| 08/14/2026 15:59 | 82 | 82.29 |
| 08/14/2026 15:59 | 18 | 82.29 |
| 08/14/2026 15:59 | 82 | 82.29 |
| 08/14/2026 15:59 | 18 | 82.29 |
| 08/14/2026 15:59 | 100 | 82.29 |
| 08/14/2026 15:59 | 100 | 82.29 |
| 08/14/2026 15:59 | 176 | 82.28 |
| 08/14/2026 15:59 | 5 | 82.28 |
| 08/14/2026 15:59 | 100 | 82.28 |
| 08/14/2026 15:59 | 51 | 82.225 |
| 08/14/2026 15:59 | 18 | 82.23 |
| 08/14/2026 15:59 | 17 | 82.22 |
| 08/14/2026 15:59 | 100 | 82.23 |
| 08/14/2026 15:59 | 1400 | 82.22 |
| 08/14/2026 15:59 | 100 | 82.22 |
| 08/14/2026 15:59 | 100 | 82.22 |
| 08/14/2026 15:59 | 100 | 82.22 |
| 08/14/2026 15:59 | 50 | 82.18 |
| 08/14/2026 15:59 | 150 | 82.18 |
| 08/14/2026 15:59 | 4 | 82.01 |
| 08/14/2026 15:59 | 150 | 82.03 |
| 08/14/2026 15:59 | 1 | 82.145 |
| 08/14/2026 15:59 | 100 | 82.21 |
| 08/14/2026 15:59 | 150 | 82.21 |
| 08/14/2026 15:59 | 100 | 82.21 |
| 08/14/2026 15:59 | 100 | 82.19 |
| 08/14/2026 15:59 | 100 | 82.19 |
| 08/14/2026 15:59 | 186 | 82.12 |
| 08/14/2026 15:59 | 1 | 82.12 |
| 08/14/2026 15:59 | 10 | 82.12 |
| 08/14/2026 15:59 | 18 | 82.12 |
| 08/14/2026 15:59 | 11 | 82.12 |
| 08/14/2026 15:59 | 337 | 82.12 |
| 08/14/2026 15:59 | 26 | 82.12 |
| 08/14/2026 15:59 | 200 | 82.12 |
| 08/14/2026 15:59 | 11 | 82.13 |
| 08/14/2026 15:59 | 215 | 82.13 |
| 08/14/2026 15:59 | 226 | 82.13 |
| 08/14/2026 15:59 | 18 | 82.13 |
| 08/14/2026 15:59 | 319 | 82.13 |
| 08/14/2026 15:59 | 664 | 82.13 |
| 08/14/2026 15:59 | 93 | 82.13 |
| 08/14/2026 15:59 | 100 | 82.13 |
| 08/14/2026 15:59 | 1 | 82.13 |
| 08/14/2026 15:59 | 244 | 82.13 |
| 08/14/2026 15:59 | 93 | 82.13 |
| 08/14/2026 15:59 | 255 | 82.13 |
| 08/14/2026 15:59 | 11 | 82.12 |
| 08/14/2026 15:59 | 18 | 82.12 |
| 08/14/2026 15:59 | 100 | 82.12 |
| 08/14/2026 15:59 | 129 | 82.10 |
| 08/14/2026 15:59 | 71 | 82.10 |
| 08/14/2026 15:59 | 100 | 82.11 |
| 08/14/2026 15:59 | 200 | 82.11 |
| 08/14/2026 15:59 | 8 | 82.15 |
| 08/14/2026 15:59 | 28 | 82.15 |
| 08/14/2026 15:59 | 72 | 82.15 |
| 08/14/2026 15:59 | 100 | 82.10 |
| 08/14/2026 15:59 | 1 | 82.09 |
| 08/14/2026 15:58 | 19 | 82.12 |
| 08/14/2026 15:58 | 5 | 82.12 |
| 08/14/2026 15:58 | 76 | 82.12 |
| 08/14/2026 15:58 | 15 | 82.12 |
| 08/14/2026 15:58 | 5 | 82.10 |
| 08/14/2026 15:58 | 99 | 82.105 |
| 08/14/2026 15:58 | 1 | 82.14 |
| 08/14/2026 15:58 | 100 | 82.15 |
| 08/14/2026 15:58 | 100 | 82.15 |
| 08/14/2026 15:58 | 100 | 82.09 |
| 08/14/2026 15:58 | 72 | 82.07 |
| 08/14/2026 15:58 | 128 | 82.07 |
| 08/14/2026 15:58 | 100 | 82.07 |
| 08/14/2026 15:58 | 449 | 82.06 |
| 08/14/2026 15:58 | 23 | 82.06 |
| 08/14/2026 15:58 | 77 | 82.06 |
| 08/14/2026 15:58 | 100 | 82.06 |
| 08/14/2026 15:58 | 100 | 82.06 |
| 08/14/2026 15:58 | 100 | 82.06 |
| 08/14/2026 15:58 | 223 | 82.06 |
| 08/14/2026 15:58 | 77 | 82.06 |
| 08/14/2026 15:58 | 100 | 82.06 |
| 08/14/2026 15:58 | 200 | 82.06 |
| 08/14/2026 15:58 | 100 | 82.06 |
| 08/14/2026 15:58 | 100 | 82.06 |
| 08/14/2026 15:58 | 100 | 82.06 |
| 08/14/2026 15:58 | 100 | 82.01 |
| 08/14/2026 15:58 | 79 | 82.00 |
| 08/14/2026 15:58 | 200 | 82.00 |
| 08/14/2026 15:58 | 403 | 82.00 |
| 08/14/2026 15:58 | 5 | 82.00 |
| 08/14/2026 15:58 | 113 | 82.00 |
| 08/14/2026 15:58 | 347 | 82.00 |
| 08/14/2026 15:58 | 200 | 82.00 |
| 08/14/2026 15:58 | 100 | 82.00 |
| 08/14/2026 15:58 | 100 | 82.00 |
| 08/14/2026 15:58 | 200 | 82.00 |
| 08/14/2026 15:58 | 3 | 82.00 |
| 08/14/2026 15:58 | 100 | 82.00 |
| 08/14/2026 15:58 | 1 | 81.93 |
| 08/14/2026 15:58 | 100 | 81.99 |
| 08/14/2026 15:58 | 11 | 81.99 |
| 08/14/2026 15:58 | 89 | 81.99 |
| 08/14/2026 15:58 | 100 | 81.99 |
| 08/14/2026 15:58 | 100 | 82.00 |
| 08/14/2026 15:58 | 100 | 82.00 |
| 08/14/2026 15:58 | 100 | 81.99 |
| 08/14/2026 15:58 | 100 | 81.98 |
| 08/14/2026 15:58 | 5 | 82.00 |
| 08/14/2026 15:58 | 148 | 82.00 |
| 08/14/2026 15:58 | 100 | 82.00 |
| 08/14/2026 15:58 | 100 | 82.00 |
| 08/14/2026 15:58 | 100 | 82.00 |
| 08/14/2026 15:58 | 100 | 82.00 |
| 08/14/2026 15:58 | 100 | 82.00 |
| 08/14/2026 15:58 | 1 | 81.88 |
| 08/14/2026 15:58 | 67 | 81.92 |
| 08/14/2026 15:58 | 99 | 81.92 |
| 08/14/2026 15:58 | 100 | 81.93 |
| 08/14/2026 15:58 | 12 | 82.00 |
| 08/14/2026 15:58 | 1 | 81.92 |
| 08/14/2026 15:58 | 1 | 81.94 |
| 08/14/2026 15:58 | 200 | 82.05 |
| 08/14/2026 15:58 | 12 | 82.06 |
| 08/14/2026 15:58 | 88 | 82.06 |
| 08/14/2026 15:58 | 12 | 82.06 |
| 08/14/2026 15:58 | 100 | 82.05 |
| 08/14/2026 15:58 | 100 | 82.05 |
| 08/14/2026 15:58 | 88 | 82.06 |
| 08/14/2026 15:58 | 13 | 82.06 |
| 08/14/2026 15:58 | 200 | 82.06 |
| 08/14/2026 15:58 | 100 | 82.06 |
| 08/14/2026 15:58 | 100 | 82.06 |
| 08/14/2026 15:58 | 98 | 81.99 |
| 08/14/2026 15:58 | 2 | 81.985 |
| 08/14/2026 15:58 | 17 | 82.00 |
| 08/14/2026 15:58 | 7 | 82.00 |
| 08/14/2026 15:58 | 2 | 82.00 |
| 08/14/2026 15:58 | 5 | 82.00 |
| 08/14/2026 15:58 | 30 | 82.00 |
| 08/14/2026 15:58 | 40 | 82.00 |
| 08/14/2026 15:58 | 95 | 82.00 |
| 08/14/2026 15:58 | 26 | 82.00 |
| 08/14/2026 15:58 | 1 | 82.00 |
| 08/14/2026 15:58 | 1 | 82.03 |
| 08/14/2026 15:58 | 4 | 82.17 |
| 08/14/2026 15:58 | 1 | 82.14 |
| 08/14/2026 15:58 | 1 | 82.17 |
| 08/14/2026 15:58 | 1 | 82.18 |
| 08/14/2026 15:58 | 3 | 82.21 |
| 08/14/2026 15:58 | 3 | 82.25 |
| 08/14/2026 15:57 | 3 | 82.23 |
| 08/14/2026 15:57 | 100 | 82.29 |
| 08/14/2026 15:57 | 8 | 82.29 |
| 08/14/2026 15:57 | 10 | 82.29 |
| 08/14/2026 15:57 | 100 | 82.26 |
| 08/14/2026 15:57 | 100 | 82.25 |
| 08/14/2026 15:57 | 10 | 82.25 |
| 08/14/2026 15:57 | 100 | 82.25 |
| 08/14/2026 15:57 | 10 | 82.23 |
| 08/14/2026 15:57 | 39 | 82.25 |
| 08/14/2026 15:57 | 5 | 82.25 |
| 08/14/2026 15:57 | 56 | 82.25 |
| 08/14/2026 15:57 | 192 | 82.24 |
| 08/14/2026 15:57 | 208 | 82.24 |
| 08/14/2026 15:57 | 1 | 82.24 |
| 08/14/2026 15:57 | 100 | 82.30 |
| 08/14/2026 15:57 | 150 | 82.36 |
| 08/14/2026 15:57 | 100 | 82.38 |
| 08/14/2026 15:57 | 416 | 82.38 |
| 08/14/2026 15:57 | 1 | 82.38 |
| 08/14/2026 15:57 | 1 | 82.41 |
| 08/14/2026 15:57 | 1 | 82.50 |
| 08/14/2026 15:57 | 1 | 82.51 |
| 08/14/2026 15:57 | 50 | 82.46 |
| 08/14/2026 15:57 | 100 | 82.46 |
| 08/14/2026 15:57 | 100 | 82.45 |
| 08/14/2026 15:57 | 2 | 82.525 |
| 08/14/2026 15:57 | 5 | 82.47 |
| 08/14/2026 15:57 | 2 | 82.57 |
| 08/14/2026 15:57 | 100 | 82.64 |
| 08/14/2026 15:57 | 82 | 82.72 |
| 08/14/2026 15:57 | 7 | 82.72 |
| 08/14/2026 15:57 | 78 | 82.72 |
| 08/14/2026 15:57 | 1 | 82.72 |
| 08/14/2026 15:57 | 20 | 82.72 |
| 08/14/2026 15:57 | 95 | 82.72 |
| 08/14/2026 15:57 | 1 | 82.59 |
| 08/14/2026 15:57 | 5 | 82.72 |
| 08/14/2026 15:57 | 1 | 82.72 |
| 08/14/2026 15:57 | 100 | 82.72 |
| 08/14/2026 15:57 | 99 | 82.72 |
| 08/14/2026 15:57 | 1 | 82.72 |
| 08/14/2026 15:57 | 207 | 82.69 |
| 08/14/2026 15:57 | 17 | 82.70 |
| 08/14/2026 15:57 | 5 | 82.72 |
| 08/14/2026 15:57 | 90 | 82.72 |
| 08/14/2026 15:57 | 11 | 82.72 |
| 08/14/2026 15:57 | 10 | 82.72 |
| 08/14/2026 15:57 | 125 | 82.71 |
| 08/14/2026 15:57 | 2 | 82.71 |
| 08/14/2026 15:57 | 1 | 82.71 |
| 08/14/2026 15:57 | 221 | 82.69 |
| 08/14/2026 15:57 | 1 | 82.68 |
| 08/14/2026 15:57 | 1 | 82.565 |
| 08/14/2026 15:56 | 2 | 82.585 |
| 08/14/2026 15:56 | 100 | 82.72 |
| 08/14/2026 15:56 | 85 | 82.72 |
| 08/14/2026 15:56 | 100 | 82.72 |
| 08/14/2026 15:56 | 100 | 82.71 |
| 08/14/2026 15:56 | 15 | 82.72 |
| 08/14/2026 15:56 | 100 | 82.72 |
| 08/14/2026 15:56 | 125 | 82.71 |
| 08/14/2026 15:56 | 100 | 82.60 |
| 08/14/2026 15:56 | 2 | 82.52 |
| 08/14/2026 15:56 | 1 | 82.59 |
| 08/14/2026 15:56 | 5 | 82.59 |
| 08/14/2026 15:56 | 13 | 82.59 |
| 08/14/2026 15:56 | 1 | 82.59 |
| 08/14/2026 15:56 | 100 | 82.55 |
| 08/14/2026 15:56 | 20 | 82.55 |
| 08/14/2026 15:56 | 20 | 82.535 |
| 08/14/2026 15:56 | 100 | 82.51 |
| 08/14/2026 15:56 | 20 | 82.51 |
| 08/14/2026 15:56 | 100 | 82.55 |
| 08/14/2026 15:56 | 100 | 82.55 |
| 08/14/2026 15:56 | 12 | 82.44 |
| 08/14/2026 15:56 | 100 | 82.45 |
| 08/14/2026 15:56 | 28 | 82.44 |
| 08/14/2026 15:56 | 172 | 82.44 |
| 08/14/2026 15:56 | 100 | 82.44 |
| 08/14/2026 15:56 | 73 | 82.44 |
| 08/14/2026 15:56 | 27 | 82.44 |
| 08/14/2026 15:56 | 4 | 82.40 |
| 08/14/2026 15:56 | 2 | 82.40 |
| 08/14/2026 15:56 | 100 | 82.40 |
| 08/14/2026 15:56 | 100 | 82.40 |
| 08/14/2026 15:56 | 2 | 82.305 |
| 08/14/2026 15:56 | 102 | 82.23 |
| 08/14/2026 15:56 | 89 | 82.25 |
| 08/14/2026 15:56 | 200 | 82.36 |
| 08/14/2026 15:56 | 100 | 82.47 |
| 08/14/2026 15:56 | 100 | 82.48 |
| 08/14/2026 15:56 | 100 | 82.48 |
| 08/14/2026 15:56 | 200 | 82.50 |
| 08/14/2026 15:56 | 76 | 82.60 |
| 08/14/2026 15:56 | 63 | 82.60 |
| 08/14/2026 15:56 | 28 | 82.60 |
| 08/14/2026 15:56 | 91 | 82.60 |
| 08/14/2026 15:56 | 81 | 82.60 |
| 08/14/2026 15:56 | 19 | 82.60 |
| 08/14/2026 15:56 | 72 | 82.60 |
| 08/14/2026 15:56 | 9 | 82.60 |
| 08/14/2026 15:56 | 200 | 82.60 |
| 08/14/2026 15:56 | 100 | 82.57 |
| 08/14/2026 15:56 | 35 | 82.57 |
| 08/14/2026 15:56 | 65 | 82.57 |
| 08/14/2026 15:56 | 100 | 82.57 |
| 08/14/2026 15:56 | 100 | 82.57 |
| 08/14/2026 15:56 | 100 | 82.57 |
| 08/14/2026 15:56 | 100 | 82.55 |
| 08/14/2026 15:56 | 100 | 82.55 |
| 08/14/2026 15:56 | 59 | 82.50 |
| 08/14/2026 15:56 | 41 | 82.50 |
| 08/14/2026 15:56 | 100 | 82.50 |
| 08/14/2026 15:56 | 9 | 82.50 |
| 08/14/2026 15:56 | 1 | 82.50 |
| 08/14/2026 15:56 | 5 | 82.50 |
| 08/14/2026 15:56 | 55 | 82.50 |
| 08/14/2026 15:56 | 100 | 82.50 |
| 08/14/2026 15:56 | 1 | 82.50 |
| 08/14/2026 15:56 | 99 | 82.50 |
| 08/14/2026 15:56 | 100 | 82.50 |
| 08/14/2026 15:56 | 1 | 82.49 |
| 08/14/2026 15:56 | 1 | 82.42 |
| 08/14/2026 15:56 | 5 | 82.42 |
| 08/14/2026 15:56 | 1 | 82.42 |
| 08/14/2026 15:56 | 98 | 82.42 |
| 08/14/2026 15:56 | 2 | 82.42 |
| 08/14/2026 15:56 | 2 | 82.38 |
| 08/14/2026 15:56 | 1 | 82.42 |
| 08/14/2026 15:56 | 15 | 82.35 |
| 08/14/2026 15:56 | 85 | 82.35 |
| 08/14/2026 15:56 | 1 | 82.38 |
| 08/14/2026 15:56 | 17 | 82.42 |
| 08/14/2026 15:56 | 26 | 82.44 |
| 08/14/2026 15:56 | 12 | 82.45 |
| 08/14/2026 15:56 | 100 | 82.42 |
| 08/14/2026 15:56 | 200 | 82.40 |
| 08/14/2026 15:56 | 100 | 82.40 |
| 08/14/2026 15:55 | 26 | 82.26 |
| 08/14/2026 15:55 | 5 | 82.26 |
| 08/14/2026 15:55 | 60 | 82.20 |
| 08/14/2026 15:55 | 100 | 82.23 |
| 08/14/2026 15:55 | 100 | 82.23 |
| 08/14/2026 15:55 | 67 | 82.31 |
| 08/14/2026 15:55 | 100 | 82.31 |
| 08/14/2026 15:55 | 100 | 82.32 |
| 08/14/2026 15:55 | 100 | 82.33 |
| 08/14/2026 15:55 | 100 | 82.34 |
| 08/14/2026 15:55 | 100 | 82.36 |
| 08/14/2026 15:55 | 1 | 82.32 |
| 08/14/2026 15:55 | 100 | 82.445 |
| 08/14/2026 15:55 | 100 | 82.55 |
| 08/14/2026 15:55 | 100 | 82.45 |
| 08/14/2026 15:55 | 5 | 82.445 |
| 08/14/2026 15:55 | 120 | 82.45 |
| 08/14/2026 15:55 | 9 | 82.50 |
| 08/14/2026 15:54 | 100 | 82.57 |
| 08/14/2026 15:54 | 5 | 82.52 |
| 08/14/2026 15:54 | 280 | 82.52 |
| 08/14/2026 15:54 | 70 | 82.44 |
| 08/14/2026 15:54 | 1 | 82.56 |
| 08/14/2026 15:54 | 2 | 82.44 |
| 08/14/2026 15:54 | 3 | 82.41 |
| 08/14/2026 15:54 | 1 | 82.45 |
| 08/14/2026 15:54 | 150 | 82.53 |
| 08/14/2026 15:54 | 10 | 82.565 |
| 08/14/2026 15:54 | 100 | 82.51 |
| 08/14/2026 15:54 | 89 | 82.50 |
| 08/14/2026 15:54 | 6 | 82.50 |
| 08/14/2026 15:54 | 5 | 82.50 |
| 08/14/2026 15:54 | 100 | 82.50 |
| 08/14/2026 15:54 | 97 | 82.50 |
| 08/14/2026 15:54 | 3 | 82.50 |
| 08/14/2026 15:53 | 1 | 82.73 |
| 08/14/2026 15:53 | 1 | 82.72 |
| 08/14/2026 15:53 | 2 | 82.72 |
| 08/14/2026 15:53 | 1 | 82.73 |
| 08/14/2026 15:53 | 3 | 82.52 |
| 08/14/2026 15:53 | 35 | 82.57 |
| 08/14/2026 15:53 | 35 | 82.52 |
| 08/14/2026 15:53 | 8 | 82.40 |
| 08/14/2026 15:53 | 19 | 82.40 |
| 08/14/2026 15:53 | 1 | 82.40 |
| 08/14/2026 15:53 | 100 | 82.44 |
| 08/14/2026 15:53 | 52 | 82.56 |
| 08/14/2026 15:53 | 45 | 82.56 |
| 08/14/2026 15:53 | 52 | 82.56 |
| 08/14/2026 15:53 | 47 | 82.56 |
| 08/14/2026 15:53 | 52 | 82.56 |
| 08/14/2026 15:53 | 48 | 82.56 |
| 08/14/2026 15:53 | 52 | 82.56 |
| 08/14/2026 15:53 | 48 | 82.56 |
| 08/14/2026 15:53 | 52 | 82.56 |
| 08/14/2026 15:53 | 5 | 82.56 |
| 08/14/2026 15:53 | 1 | 82.56 |
| 08/14/2026 15:53 | 35 | 82.56 |
| 08/14/2026 15:53 | 7 | 82.56 |
| 08/14/2026 15:53 | 93 | 82.56 |
| 08/14/2026 15:53 | 1 | 82.56 |
| 08/14/2026 15:53 | 1 | 82.56 |
| 08/14/2026 15:53 | 5 | 82.56 |
| 08/14/2026 15:53 | 100 | 82.56 |
| 08/14/2026 15:53 | 1 | 82.56 |
| 08/14/2026 15:53 | 100 | 82.56 |
| 08/14/2026 15:53 | 100 | 82.56 |
| 08/14/2026 15:53 | 100 | 82.56 |
| 08/14/2026 15:53 | 100 | 82.56 |
| 08/14/2026 15:53 | 100 | 82.68 |
| 08/14/2026 15:53 | 1 | 82.80 |
| 08/14/2026 15:53 | 3 | 82.65 |
| 08/14/2026 15:53 | 1 | 82.68 |
| 08/14/2026 15:53 | 5 | 82.66 |
| 08/14/2026 15:53 | 10 | 82.81 |
| 08/14/2026 15:53 | 10 | 82.82 |
| 08/14/2026 15:53 | 1 | 83.00 |
| 08/14/2026 15:53 | 1 | 83.00 |
| 08/14/2026 15:53 | 3 | 82.83 |
| 08/14/2026 15:52 | 3 | 82.845 |
| 08/14/2026 15:52 | 3 | 82.795 |
| 08/14/2026 15:52 | 78 | 82.80 |
| 08/14/2026 15:52 | 22 | 82.80 |
| 08/14/2026 15:52 | 78 | 82.80 |
| 08/14/2026 15:52 | 22 | 82.80 |
| 08/14/2026 15:52 | 99 | 82.80 |
| 08/14/2026 15:52 | 1 | 82.80 |
| 08/14/2026 15:52 | 15 | 82.80 |
| 08/14/2026 15:52 | 1 | 82.80 |
| 08/14/2026 15:52 | 5 | 82.80 |
| 08/14/2026 15:52 | 79 | 82.80 |
| 08/14/2026 15:52 | 100 | 82.80 |
| 08/14/2026 15:52 | 99 | 82.80 |
| 08/14/2026 15:52 | 1 | 82.80 |
| 08/14/2026 15:52 | 100 | 82.68 |
| 08/14/2026 15:52 | 2 | 82.64 |
| 08/14/2026 15:52 | 100 | 82.56 |
| 08/14/2026 15:52 | 12 | 82.66 |
| 08/14/2026 15:52 | 100 | 82.74 |
| 08/14/2026 15:52 | 2 | 82.81 |
| 08/14/2026 15:52 | 5 | 82.74 |
| 08/14/2026 15:52 | 2 | 82.74 |
| 08/14/2026 15:52 | 98 | 82.74 |
| 08/14/2026 15:52 | 2 | 82.75 |
| 08/14/2026 15:52 | 98 | 82.75 |
| 08/14/2026 15:51 | 3 | 82.98 |
| 08/14/2026 15:51 | 100 | 82.92 |
| 08/14/2026 15:51 | 100 | 82.92 |
| 08/14/2026 15:51 | 37 | 82.92 |
| 08/14/2026 15:51 | 1 | 82.92 |
| 08/14/2026 15:51 | 15 | 82.92 |
| 08/14/2026 15:51 | 47 | 82.92 |
| 08/14/2026 15:51 | 94 | 82.92 |
| 08/14/2026 15:51 | 1 | 82.92 |
| 08/14/2026 15:51 | 5 | 82.92 |
| 08/14/2026 15:51 | 28 | 82.92 |
| 08/14/2026 15:51 | 100 | 82.92 |
| 08/14/2026 15:51 | 8 | 82.92 |
| 08/14/2026 15:51 | 5 | 82.92 |
| 08/14/2026 15:51 | 87 | 82.92 |
| 08/14/2026 15:51 | 13 | 82.92 |
| 08/14/2026 15:51 | 1 | 82.92 |
| 08/14/2026 15:51 | 1 | 82.92 |
| 08/14/2026 15:51 | 1 | 82.92 |
| 08/14/2026 15:51 | 100 | 82.88 |
| 08/14/2026 15:51 | 1 | 82.95 |
| 08/14/2026 15:51 | 1 | 82.95 |
| 08/14/2026 15:51 | 9 | 82.95 |
| 08/14/2026 15:51 | 1 | 82.95 |
| 08/14/2026 15:51 | 112 | 82.86 |
| 08/14/2026 15:51 | 90 | 82.88 |
| 08/14/2026 15:51 | 10 | 82.88 |
| 08/14/2026 15:51 | 10 | 82.88 |
| 08/14/2026 15:51 | 30 | 82.95 |
| 08/14/2026 15:51 | 1 | 82.94 |
| 08/14/2026 15:51 | 100 | 82.89 |
| 08/14/2026 15:51 | 1 | 82.87 |
| 08/14/2026 15:51 | 100 | 82.83 |
| 08/14/2026 15:51 | 20 | 82.82 |
| 08/14/2026 15:51 | 74 | 82.82 |
| 08/14/2026 15:51 | 3 | 82.82 |
| 08/14/2026 15:51 | 100 | 82.82 |
| 08/14/2026 15:51 | 101 | 82.78 |
| 08/14/2026 15:51 | 26 | 82.74 |
| 08/14/2026 15:51 | 73 | 82.72 |
| 08/14/2026 15:51 | 26 | 82.72 |
| 08/14/2026 15:51 | 1 | 82.72 |
| 08/14/2026 15:51 | 26 | 82.72 |
| 08/14/2026 15:51 | 83 | 82.55 |
| 08/14/2026 15:51 | 100 | 82.66 |
| 08/14/2026 15:51 | 100 | 82.66 |
| 08/14/2026 15:51 | 51 | 82.59 |
| 08/14/2026 15:51 | 100 | 82.59 |
| 08/14/2026 15:51 | 1 | 82.56 |
| 08/14/2026 15:51 | 1 | 82.58 |
| 08/14/2026 15:51 | 1 | 82.58 |
| 08/14/2026 15:51 | 1 | 82.56 |
| 08/14/2026 15:51 | 1 | 82.56 |
| 08/14/2026 15:51 | 19 | 82.51 |
| 08/14/2026 15:51 | 81 | 82.51 |
| 08/14/2026 15:51 | 100 | 82.51 |
| 08/14/2026 15:51 | 13 | 82.51 |
| 08/14/2026 15:51 | 87 | 82.51 |
| 08/14/2026 15:51 | 61 | 82.51 |
| 08/14/2026 15:51 | 39 | 82.51 |
| 08/14/2026 15:51 | 61 | 82.51 |
| 08/14/2026 15:51 | 100 | 82.51 |
| 08/14/2026 15:51 | 5 | 82.51 |
| 08/14/2026 15:51 | 34 | 82.51 |
| 08/14/2026 15:51 | 100 | 82.51 |
| 08/14/2026 15:51 | 66 | 82.51 |
| 08/14/2026 15:51 | 34 | 82.51 |
| 08/14/2026 15:51 | 66 | 82.51 |
| 08/14/2026 15:51 | 34 | 82.51 |
| 08/14/2026 15:51 | 92 | 82.49 |
| 08/14/2026 15:51 | 5 | 82.49 |
| 08/14/2026 15:51 | 200 | 82.49 |
| 08/14/2026 15:51 | 1 | 82.49 |
| 08/14/2026 15:51 | 1 | 82.49 |
| 08/14/2026 15:51 | 1 | 82.49 |
| 08/14/2026 15:51 | 1 | 82.375 |
| 08/14/2026 15:50 | 1 | 82.49 |
| 08/14/2026 15:50 | 1 | 82.36 |
| 08/14/2026 15:50 | 5 | 82.36 |
| 08/14/2026 15:50 | 95 | 82.36 |
| 08/14/2026 15:50 | 100 | 82.21 |
| 08/14/2026 15:50 | 4 | 82.20 |
| 08/14/2026 15:50 | 2 | 82.26 |
| 08/14/2026 15:50 | 38 | 82.28 |
| 08/14/2026 15:50 | 12 | 82.28 |
| 08/14/2026 15:50 | 29 | 82.30 |
| 08/14/2026 15:50 | 1 | 82.43 |
| 08/14/2026 15:50 | 1 | 82.455 |
| 08/14/2026 15:50 | 25 | 82.43 |
| 08/14/2026 15:50 | 975 | 82.43 |
| 08/14/2026 15:50 | 60 | 82.50 |
| 08/14/2026 15:50 | 100 | 82.58 |
| 08/14/2026 15:50 | 1 | 82.58 |
| 08/14/2026 15:50 | 1 | 82.66 |
| 08/14/2026 15:50 | 5 | 82.66 |
| 08/14/2026 15:50 | 1 | 82.66 |
| 08/14/2026 15:50 | 10 | 82.66 |
| 08/14/2026 15:50 | 60 | 82.66 |
| 08/14/2026 15:50 | 5 | 82.66 |
| 08/14/2026 15:50 | 35 | 82.66 |
| 08/14/2026 15:50 | 96 | 82.66 |
| 08/14/2026 15:50 | 2 | 82.66 |
| 08/14/2026 15:50 | 2 | 82.66 |
| 08/14/2026 15:50 | 1 | 82.58 |
| 08/14/2026 15:50 | 6 | 82.55 |
| 08/14/2026 15:50 | 13 | 82.55 |
| 08/14/2026 15:50 | 6 | 82.55 |
| 08/14/2026 15:50 | 1 | 82.58 |
| 08/14/2026 15:50 | 5 | 82.58 |
| 08/14/2026 15:50 | 20 | 82.55 |
| 08/14/2026 15:50 | 16 | 82.58 |
| 08/14/2026 15:50 | 82 | 82.55 |
| 08/14/2026 15:50 | 179 | 82.55 |
| 08/14/2026 15:50 | 100 | 82.55 |
| 08/14/2026 15:50 | 10 | 82.55 |
| 08/14/2026 15:50 | 105 | 82.55 |
| 08/14/2026 15:50 | 195 | 82.55 |
| 08/14/2026 15:50 | 100 | 82.55 |
| 08/14/2026 15:50 | 100 | 82.56 |
| 08/14/2026 15:50 | 99 | 82.56 |
| 08/14/2026 15:50 | 6 | 82.685 |
| 08/14/2026 15:50 | 100 | 82.685 |
| 08/14/2026 15:50 | 5 | 82.685 |
| 08/14/2026 15:50 | 1 | 82.685 |
| 08/14/2026 15:49 | 1 | 82.56 |
| 08/14/2026 15:49 | 100 | 82.65 |
| 08/14/2026 15:49 | 82 | 82.65 |
| 08/14/2026 15:49 | 1 | 82.64 |
| 08/14/2026 15:49 | 1 | 82.65 |
| 08/14/2026 15:49 | 1 | 82.80 |
| 08/14/2026 15:49 | 1 | 82.75 |
| 08/14/2026 15:49 | 1 | 82.65 |
| 08/14/2026 15:49 | 200 | 82.74 |
| 08/14/2026 15:49 | 100 | 82.74 |
| 08/14/2026 15:49 | 1 | 82.74 |
| 08/14/2026 15:49 | 100 | 82.73 |
| 08/14/2026 15:49 | 100 | 82.72 |
| 08/14/2026 15:49 | 100 | 82.71 |
| 08/14/2026 15:49 | 70 | 82.67 |
| 08/14/2026 15:49 | 100 | 82.67 |
| 08/14/2026 15:49 | 100 | 82.67 |
| 08/14/2026 15:49 | 100 | 82.67 |
| 08/14/2026 15:49 | 100 | 82.66 |
| 08/14/2026 15:49 | 38 | 82.63 |
| 08/14/2026 15:49 | 38 | 82.63 |
| 08/14/2026 15:49 | 6 | 82.55 |
| 08/14/2026 15:49 | 6 | 82.55 |
| 08/14/2026 15:49 | 99 | 82.60 |
| 08/14/2026 15:49 | 1 | 82.60 |
| 08/14/2026 15:49 | 1000 | 82.60 |
| 08/14/2026 15:49 | 99 | 82.61 |
| 08/14/2026 15:49 | 1 | 82.61 |
| 08/14/2026 15:49 | 1 | 82.67 |
| 08/14/2026 15:49 | 1 | 82.67 |
| 08/14/2026 15:49 | 100 | 82.73 |
| 08/14/2026 15:49 | 100 | 82.73 |
| 08/14/2026 15:49 | 3 | 82.73 |
| 08/14/2026 15:49 | 1 | 82.67 |
| 08/14/2026 15:49 | 1 | 82.67 |
| 08/14/2026 15:49 | 1 | 82.67 |
| 08/14/2026 15:49 | 53 | 82.73 |
| 08/14/2026 15:49 | 1 | 82.73 |
| 08/14/2026 15:49 | 1 | 82.73 |
| 08/14/2026 15:49 | 5 | 82.72 |
| 08/14/2026 15:49 | 69 | 82.72 |
| 08/14/2026 15:49 | 5 | 82.72 |
| 08/14/2026 15:49 | 5 | 82.72 |
| 08/14/2026 15:49 | 24 | 82.63 |
| 08/14/2026 15:49 | 38 | 82.67 |
| 08/14/2026 15:49 | 10 | 82.76 |
| 08/14/2026 15:49 | 5 | 82.72 |
| 08/14/2026 15:49 | 94 | 82.84 |
| 08/14/2026 15:49 | 240 | 82.83 |
| 08/14/2026 15:49 | 93 | 82.77 |
| 08/14/2026 15:49 | 7 | 82.77 |
| 08/14/2026 15:49 | 1 | 82.77 |
| 08/14/2026 15:49 | 1 | 82.77 |
| 08/14/2026 15:49 | 1 | 82.77 |
| 08/14/2026 15:49 | 100 | 82.77 |
| 08/14/2026 15:49 | 85 | 82.77 |
| 08/14/2026 15:49 | 139 | 82.84 |
| 08/14/2026 15:49 | 53 | 82.775 |
| 08/14/2026 15:49 | 1 | 82.84 |
| 08/14/2026 15:49 | 1 | 82.84 |
| 08/14/2026 15:49 | 1 | 82.89 |
| 08/14/2026 15:49 | 100 | 82.88 |
| 08/14/2026 15:49 | 10 | 83.00 |
| 08/14/2026 15:49 | 11 | 82.99 |
| 08/14/2026 15:49 | 9 | 82.98 |
| 08/14/2026 15:49 | 11 | 82.95 |
| 08/14/2026 15:49 | 100 | 82.95 |
| 08/14/2026 15:49 | 100 | 82.95 |
| 08/14/2026 15:49 | 100 | 82.95 |
| 08/14/2026 15:49 | 100 | 82.95 |
| 08/14/2026 15:49 | 100 | 82.95 |
| 08/14/2026 15:49 | 100 | 82.95 |
| 08/14/2026 15:49 | 100 | 82.95 |
| 08/14/2026 15:49 | 100 | 82.95 |
| 08/14/2026 15:49 | 12 | 82.94 |
| 08/14/2026 15:49 | 100 | 82.76 |
| 08/14/2026 15:49 | 200 | 82.76 |
| 08/14/2026 15:49 | 100 | 82.76 |
| 08/14/2026 15:49 | 2 | 82.76 |
| 08/14/2026 15:49 | 28 | 82.76 |
| 08/14/2026 15:49 | 100 | 82.75 |
| 08/14/2026 15:49 | 53 | 82.75 |
| 08/14/2026 15:49 | 38 | 82.75 |
| 08/14/2026 15:49 | 9 | 82.75 |
| 08/14/2026 15:49 | 91 | 82.75 |
| 08/14/2026 15:49 | 8 | 82.75 |
| 08/14/2026 15:49 | 1 | 82.75 |
| 08/14/2026 15:49 | 94 | 82.75 |
| 08/14/2026 15:49 | 1 | 82.75 |
| 08/14/2026 15:49 | 5 | 82.75 |
| 08/14/2026 15:49 | 60 | 82.75 |
| 08/14/2026 15:49 | 140 | 82.75 |
| 08/14/2026 15:49 | 100 | 82.75 |
| 08/14/2026 15:49 | 5 | 82.58 |
| 08/14/2026 15:49 | 88 | 82.70 |
| 08/14/2026 15:49 | 65 | 82.70 |
| 08/14/2026 15:49 | 300 | 82.70 |
| 08/14/2026 15:48 | 47 | 83.00 |
| 08/14/2026 15:48 | 1 | 83.00 |
| 08/14/2026 15:48 | 740 | 83.17 |
| 08/14/2026 15:48 | 100 | 83.145 |
| 08/14/2026 15:48 | 240 | 83.145 |
| 08/14/2026 15:48 | 1 | 83.15 |
| 08/14/2026 15:48 | 1 | 83.16 |
| 08/14/2026 15:48 | 5 | 83.16 |
| 08/14/2026 15:48 | 100 | 83.17 |
| 08/14/2026 15:48 | 100 | 83.21 |
| 08/14/2026 15:48 | 26 | 83.23 |
| 08/14/2026 15:48 | 2 | 83.40 |
| 08/14/2026 15:48 | 10 | 83.36 |
| 08/14/2026 15:48 | 139 | 83.36 |
| 08/14/2026 15:48 | 26 | 83.36 |
| 08/14/2026 15:48 | 74 | 83.36 |
| 08/14/2026 15:48 | 100 | 83.37 |
| 08/14/2026 15:48 | 75 | 83.39 |
| 08/14/2026 15:48 | 20 | 83.42 |
| 08/14/2026 15:48 | 1 | 83.53 |
| 08/14/2026 15:48 | 99 | 83.42 |
| 08/14/2026 15:48 | 1 | 83.42 |
| 08/14/2026 15:48 | 1 | 83.41 |
| 08/14/2026 15:48 | 1 | 83.40 |
| 08/14/2026 15:47 | 1 | 83.06 |
| 08/14/2026 15:47 | 100 | 83.19 |
| 08/14/2026 15:47 | 17 | 83.19 |
| 08/14/2026 15:47 | 3 | 83.19 |
| 08/14/2026 15:47 | 80 | 83.19 |
| 08/14/2026 15:47 | 100 | 83.19 |
| 08/14/2026 15:47 | 8 | 83.00 |
| 08/14/2026 15:47 | 2 | 83.00 |
| 08/14/2026 15:47 | 10 | 83.00 |
| 08/14/2026 15:47 | 99 | 82.90 |
| 08/14/2026 15:47 | 1 | 82.90 |
| 08/14/2026 15:47 | 100 | 82.90 |
| 08/14/2026 15:47 | 15 | 82.89 |
| 08/14/2026 15:47 | 9 | 82.89 |
| 08/14/2026 15:47 | 91 | 82.89 |
| 08/14/2026 15:47 | 1 | 82.88 |
| 08/14/2026 15:47 | 23 | 82.85 |
| 08/14/2026 15:47 | 42 | 82.85 |
| 08/14/2026 15:47 | 115 | 82.85 |
| 08/14/2026 15:47 | 115 | 82.85 |
| 08/14/2026 15:47 | 5 | 82.85 |
| 08/14/2026 15:47 | 10 | 82.85 |
| 08/14/2026 15:47 | 100 | 82.74 |
| 08/14/2026 15:47 | 240 | 82.74 |
| 08/14/2026 15:47 | 40 | 82.75 |
| 08/14/2026 15:47 | 100 | 82.76 |
| 08/14/2026 15:47 | 8 | 82.60 |
| 08/14/2026 15:47 | 8 | 82.59 |
| 08/14/2026 15:47 | 100 | 82.59 |
| 08/14/2026 15:47 | 100 | 82.59 |
| 08/14/2026 15:47 | 1 | 82.55 |
| 08/14/2026 15:47 | 5 | 82.70 |
| 08/14/2026 15:47 | 1 | 83.02 |
| 08/14/2026 15:47 | 35 | 83.01 |
| 08/14/2026 15:47 | 62 | 83.01 |
| 08/14/2026 15:47 | 2 | 83.01 |
| 08/14/2026 15:47 | 24 | 83.01 |
| 08/14/2026 15:47 | 141 | 83.04 |
| 08/14/2026 15:47 | 99 | 83.04 |
| 08/14/2026 15:47 | 1 | 83.04 |
| 08/14/2026 15:47 | 100 | 83.02 |
| 08/14/2026 15:47 | 125 | 83.03 |
| 08/14/2026 15:47 | 140 | 83.03 |
| 08/14/2026 15:47 | 100 | 83.02 |
| 08/14/2026 15:47 | 100 | 83.02 |
| 08/14/2026 15:47 | 511 | 83.00 |
| 08/14/2026 15:47 | 300 | 83.00 |
| 08/14/2026 15:47 | 300 | 83.00 |
| 08/14/2026 15:47 | 389 | 83.00 |
| 08/14/2026 15:47 | 261 | 83.00 |
| 08/14/2026 15:47 | 39 | 83.00 |
| 08/14/2026 15:47 | 3 | 83.00 |
| 08/14/2026 15:47 | 52 | 83.00 |
| 08/14/2026 15:47 | 1 | 83.00 |
| 08/14/2026 15:47 | 50 | 83.00 |
| 08/14/2026 15:47 | 10 | 83.00 |
| 08/14/2026 15:47 | 6 | 83.06 |
| 08/14/2026 15:47 | 100 | 83.12 |
| 08/14/2026 15:47 | 1 | 83.12 |
| 08/14/2026 15:46 | 1 | 83.16 |
| 08/14/2026 15:46 | 200 | 83.26 |
| 08/14/2026 15:46 | 41 | 83.26 |
| 08/14/2026 15:46 | 8 | 83.26 |
| 08/14/2026 15:46 | 1 | 83.26 |
| 08/14/2026 15:46 | 40 | 83.33 |
| 08/14/2026 15:46 | 799 | 83.36 |
| 08/14/2026 15:46 | 1 | 83.36 |
| 08/14/2026 15:46 | 95 | 83.56 |
| 08/14/2026 15:46 | 98 | 83.65 |
| 08/14/2026 15:46 | 1 | 83.65 |
| 08/14/2026 15:46 | 1 | 83.65 |
| 08/14/2026 15:46 | 54 | 83.65 |
| 08/14/2026 15:46 | 59 | 83.65 |
| 08/14/2026 15:46 | 5 | 83.65 |
| 08/14/2026 15:46 | 36 | 83.65 |
| 08/14/2026 15:46 | 59 | 83.65 |
| 08/14/2026 15:46 | 5 | 83.65 |
| 08/14/2026 15:46 | 36 | 83.65 |
| 08/14/2026 15:46 | 400 | 83.63 |
| 08/14/2026 15:46 | 100 | 83.64 |
| 08/14/2026 15:46 | 8 | 83.63 |
| 08/14/2026 15:46 | 5 | 83.67 |
| 08/14/2026 15:46 | 44 | 83.67 |
| 08/14/2026 15:46 | 68 | 83.835 |
| 08/14/2026 15:46 | 100 | 83.835 |
| 08/14/2026 15:46 | 32 | 83.84 |
| 08/14/2026 15:46 | 100 | 83.84 |
| 08/14/2026 15:46 | 8 | 83.835 |
| 08/14/2026 15:46 | 100 | 83.835 |
| 08/14/2026 15:46 | 8 | 83.845 |
| 08/14/2026 15:46 | 2 | 84.11 |
| 08/14/2026 15:46 | 2 | 84.14 |
| 08/14/2026 15:46 | 2 | 84.16 |
| 08/14/2026 15:46 | 100 | 84.21 |
| 08/14/2026 15:46 | 100 | 84.22 |
| 08/14/2026 15:46 | 2 | 84.23 |
| 08/14/2026 15:46 | 98 | 84.23 |
| 08/14/2026 15:46 | 1 | 84.23 |
| 08/14/2026 15:46 | 1 | 84.23 |
| 08/14/2026 15:45 | 100 | 84.36 |
| 08/14/2026 15:45 | 2 | 84.40 |
| 08/14/2026 15:45 | 131 | 84.53 |
| 08/14/2026 15:45 | 100 | 84.58 |
| 08/14/2026 15:45 | 100 | 84.59 |
| 08/14/2026 15:45 | 100 | 84.60 |
| 08/14/2026 15:45 | 150 | 84.65 |
| 08/14/2026 15:45 | 48 | 84.60 |
| 08/14/2026 15:45 | 10 | 84.60 |
| 08/14/2026 15:45 | 90 | 84.60 |
| 08/14/2026 15:45 | 10 | 84.60 |
| 08/14/2026 15:45 | 85 | 84.60 |
| 08/14/2026 15:45 | 5 | 84.60 |
| 08/14/2026 15:45 | 100 | 84.60 |
| 08/14/2026 15:45 | 100 | 84.60 |
| 08/14/2026 15:45 | 1 | 84.58 |
| 08/14/2026 15:45 | 100 | 84.60 |
| 08/14/2026 15:45 | 100 | 84.60 |
| 08/14/2026 15:45 | 95 | 84.60 |
| 08/14/2026 15:45 | 5 | 84.60 |
| 08/14/2026 15:45 | 95 | 84.60 |
| 08/14/2026 15:45 | 5 | 84.60 |
| 08/14/2026 15:45 | 85 | 84.60 |
| 08/14/2026 15:45 | 5 | 84.60 |
| 08/14/2026 15:45 | 10 | 84.60 |
| 08/14/2026 15:45 | 1 | 84.39 |
| 08/14/2026 15:45 | 82 | 84.50 |
| 08/14/2026 15:45 | 125 | 84.49 |
| 08/14/2026 15:45 | 5 | 84.50 |
| 08/14/2026 15:45 | 75 | 84.50 |
| 08/14/2026 15:45 | 125 | 84.49 |
| 08/14/2026 15:45 | 8 | 84.35 |
| 08/14/2026 15:45 | 14 | 84.325 |
| 08/14/2026 15:45 | 76 | 84.30 |
| 08/14/2026 15:45 | 21 | 84.20 |
| 08/14/2026 15:45 | 100 | 84.21 |
| 08/14/2026 15:45 | 76 | 84.20 |
| 08/14/2026 15:45 | 1 | 84.20 |
| 08/14/2026 15:45 | 1 | 84.20 |
| 08/14/2026 15:45 | 1 | 84.20 |
| 08/14/2026 15:45 | 100 | 84.25 |
| 08/14/2026 15:45 | 39 | 84.31 |
| 08/14/2026 15:45 | 4 | 84.25 |
| 08/14/2026 15:45 | 1 | 84.35 |
| 08/14/2026 15:45 | 100 | 84.26 |
| 08/14/2026 15:45 | 100 | 84.26 |
| 08/14/2026 15:45 | 100 | 84.26 |
| 08/14/2026 15:45 | 53 | 84.27 |
| 08/14/2026 15:45 | 47 | 84.27 |
| 08/14/2026 15:45 | 50 | 84.355 |
| 08/14/2026 15:45 | 150 | 84.355 |
| 08/14/2026 15:45 | 7 | 84.36 |
| 08/14/2026 15:45 | 1 | 84.45 |
| 08/14/2026 15:44 | 1 | 84.45 |
| 08/14/2026 15:44 | 1 | 84.45 |
| 08/14/2026 15:44 | 7 | 84.36 |
| 08/14/2026 15:44 | 5 | 84.45 |
| 08/14/2026 15:44 | 50 | 84.45 |
| 08/14/2026 15:44 | 1 | 84.45 |
| 08/14/2026 15:44 | 1 | 84.45 |
| 08/14/2026 15:44 | 1 | 84.45 |
| 08/14/2026 15:44 | 1 | 84.44 |
| 08/14/2026 15:44 | 27 | 84.50 |
| 08/14/2026 15:44 | 7 | 84.435 |
| 08/14/2026 15:44 | 7 | 84.43 |
| 08/14/2026 15:44 | 46 | 84.50 |
| 08/14/2026 15:44 | 102 | 84.63 |
| 08/14/2026 15:44 | 98 | 84.63 |
| 08/14/2026 15:44 | 2 | 84.77 |
| 08/14/2026 15:44 | 200 | 84.71 |
| 08/14/2026 15:44 | 200 | 84.71 |
| 08/14/2026 15:44 | 64 | 84.76 |
| 08/14/2026 15:44 | 136 | 84.76 |
| 08/14/2026 15:44 | 100 | 84.76 |
| 08/14/2026 15:44 | 100 | 84.77 |
| 08/14/2026 15:44 | 5 | 84.86 |
| 08/14/2026 15:44 | 95 | 84.94 |
| 08/14/2026 15:44 | 5 | 84.91 |
| 08/14/2026 15:44 | 5 | 84.86 |
| 08/14/2026 15:44 | 7 | 84.97 |
| 08/14/2026 15:44 | 7 | 84.97 |
| 08/14/2026 15:44 | 7 | 84.96 |
| 08/14/2026 15:44 | 2 | 84.99 |
| 08/14/2026 15:44 | 400 | 84.73 |
| 08/14/2026 15:44 | 100 | 84.68 |
| 08/14/2026 15:44 | 3 | 84.52 |
| 08/14/2026 15:44 | 97 | 84.52 |
| 08/14/2026 15:44 | 3 | 84.52 |
| 08/14/2026 15:44 | 100 | 84.52 |
| 08/14/2026 15:44 | 100 | 84.51 |
| 08/14/2026 15:44 | 3 | 84.54 |
| 08/14/2026 15:44 | 44 | 84.51 |
| 08/14/2026 15:44 | 777 | 84.52 |
| 08/14/2026 15:44 | 154 | 84.52 |
| 08/14/2026 15:44 | 100 | 84.52 |
| 08/14/2026 15:44 | 100 | 84.63 |
| 08/14/2026 15:44 | 23 | 84.54 |
| 08/14/2026 15:44 | 1 | 84.54 |
| 08/14/2026 15:44 | 199 | 84.54 |
| 08/14/2026 15:44 | 1 | 84.54 |
| 08/14/2026 15:44 | 200 | 84.54 |
| 08/14/2026 15:44 | 199 | 84.54 |
| 08/14/2026 15:44 | 1 | 84.54 |
| 08/14/2026 15:44 | 200 | 84.54 |
| 08/14/2026 15:44 | 300 | 84.54 |
| 08/14/2026 15:44 | 200 | 84.54 |
| 08/14/2026 15:44 | 198 | 84.54 |
| 08/14/2026 15:44 | 1 | 84.54 |
| 08/14/2026 15:44 | 199 | 84.54 |
| 08/14/2026 15:44 | 100 | 84.54 |
| 08/14/2026 15:44 | 1 | 84.54 |
| 08/14/2026 15:44 | 199 | 84.54 |
| 08/14/2026 15:44 | 1 | 84.54 |
| 08/14/2026 15:44 | 1 | 84.54 |
| 08/14/2026 15:44 | 199 | 84.54 |
| 08/14/2026 15:44 | 1 | 84.54 |
| 08/14/2026 15:44 | 99 | 84.54 |
| 08/14/2026 15:44 | 1 | 84.54 |
| 08/14/2026 15:44 | 100 | 84.54 |
| 08/14/2026 15:44 | 152 | 84.53 |
| 08/14/2026 15:44 | 147 | 84.54 |
| 08/14/2026 15:44 | 1 | 84.54 |
| 08/14/2026 15:44 | 47 | 84.54 |
| 08/14/2026 15:44 | 5 | 84.54 |
| 08/14/2026 15:44 | 76 | 84.54 |
| 08/14/2026 15:44 | 100 | 84.54 |
| 08/14/2026 15:44 | 197 | 84.54 |
| 08/14/2026 15:44 | 3 | 84.54 |
| 08/14/2026 15:44 | 200 | 84.38 |
| 08/14/2026 15:44 | 300 | 84.445 |
| 08/14/2026 15:44 | 5 | 84.435 |
| 08/14/2026 15:44 | 2 | 84.435 |
| 08/14/2026 15:44 | 46 | 84.33 |
| 08/14/2026 15:44 | 1 | 84.33 |
| 08/14/2026 15:43 | 240 | 84.435 |
| 08/14/2026 15:43 | 20 | 84.26 |
| 08/14/2026 15:43 | 240 | 84.27 |
| 08/14/2026 15:43 | 100 | 84.28 |
| 08/14/2026 15:43 | 240 | 84.28 |
| 08/14/2026 15:43 | 100 | 84.30 |
| 08/14/2026 15:43 | 100 | 84.26 |
| 08/14/2026 15:43 | 200 | 84.27 |
| 08/14/2026 15:43 | 248 | 84.27 |
| 08/14/2026 15:43 | 125 | 84.28 |
| 08/14/2026 15:43 | 8 | 84.28 |
| 08/14/2026 15:43 | 240 | 84.29 |
| 08/14/2026 15:43 | 200 | 84.31 |
| 08/14/2026 15:43 | 18 | 84.33 |
| 08/14/2026 15:43 | 59 | 84.36 |
| 08/14/2026 15:43 | 24 | 84.31 |
| 08/14/2026 15:43 | 35 | 84.36 |
| 08/14/2026 15:43 | 41 | 84.30 |
| 08/14/2026 15:43 | 24 | 84.30 |
| 08/14/2026 15:43 | 176 | 84.30 |
| 08/14/2026 15:43 | 20 | 84.02 |
| 08/14/2026 15:43 | 100 | 84.03 |
| 08/14/2026 15:43 | 240 | 84.03 |
| 08/14/2026 15:43 | 100 | 84.04 |
| 08/14/2026 15:43 | 240 | 84.05 |
| 08/14/2026 15:43 | 100 | 84.14 |
| 08/14/2026 15:43 | 7 | 84.225 |
| 08/14/2026 15:43 | 100 | 84.30 |
| 08/14/2026 15:43 | 2 | 84.50 |
| 08/14/2026 15:43 | 17 | 84.47 |
| 08/14/2026 15:43 | 183 | 84.47 |
| 08/14/2026 15:43 | 122 | 84.47 |
| 08/14/2026 15:43 | 10 | 84.47 |
| 08/14/2026 15:43 | 10 | 84.47 |
| 08/14/2026 15:43 | 100 | 84.47 |
| 08/14/2026 15:43 | 1 | 84.47 |
| 08/14/2026 15:43 | 2 | 84.42 |
| 08/14/2026 15:43 | 3 | 84.48 |
| 08/14/2026 15:43 | 100 | 84.37 |
| 08/14/2026 15:43 | 1300 | 84.37 |
| 08/14/2026 15:43 | 100 | 84.36 |
| 08/14/2026 15:43 | 5 | 84.37 |
| 08/14/2026 15:43 | 23 | 84.37 |
| 08/14/2026 15:43 | 17 | 84.37 |
| 08/14/2026 15:43 | 100 | 84.36 |
| 08/14/2026 15:43 | 1 | 84.36 |
| 08/14/2026 15:43 | 2 | 84.34 |
| 08/14/2026 15:43 | 42 | 84.18 |
| 08/14/2026 15:43 | 1 | 84.20 |
| 08/14/2026 15:43 | 6 | 84.20 |
| 08/14/2026 15:43 | 4 | 84.25 |
| 08/14/2026 15:43 | 4 | 84.315 |
| 08/14/2026 15:43 | 100 | 84.32 |
| 08/14/2026 15:43 | 98 | 84.42 |
| 08/14/2026 15:43 | 2 | 84.42 |
| 08/14/2026 15:43 | 100 | 84.41 |
| 08/14/2026 15:43 | 10 | 84.30 |
| 08/14/2026 15:43 | 1 | 84.19 |
| 08/14/2026 15:43 | 15 | 84.00 |
| 08/14/2026 15:43 | 200 | 84.02 |
| 08/14/2026 15:43 | 100 | 84.06 |
| 08/14/2026 15:43 | 100 | 84.08 |
| 08/14/2026 15:43 | 2 | 84.19 |
| 08/14/2026 15:43 | 2 | 84.19 |
| 08/14/2026 15:43 | 100 | 84.19 |
| 08/14/2026 15:43 | 5 | 84.20 |
| 08/14/2026 15:43 | 100 | 84.20 |
| 08/14/2026 15:43 | 100 | 84.19 |
| 08/14/2026 15:43 | 100 | 84.15 |
| 08/14/2026 15:43 | 300 | 84.00 |
| 08/14/2026 15:43 | 125 | 84.01 |
| 08/14/2026 15:43 | 100 | 84.00 |
| 08/14/2026 15:43 | 100 | 84.00 |
| 08/14/2026 15:43 | 17 | 84.00 |
| 08/14/2026 15:43 | 83 | 84.00 |
| 08/14/2026 15:43 | 17 | 84.00 |
| 08/14/2026 15:43 | 200 | 84.00 |
| 08/14/2026 15:43 | 83 | 84.00 |
| 08/14/2026 15:43 | 100 | 84.00 |
| 08/14/2026 15:43 | 196 | 84.00 |
| 08/14/2026 15:43 | 2 | 84.00 |
| 08/14/2026 15:43 | 2 | 84.00 |
| 08/14/2026 15:43 | 198 | 83.96 |
| 08/14/2026 15:43 | 2 | 83.96 |
| 08/14/2026 15:43 | 80 | 84.00 |
| 08/14/2026 15:43 | 24 | 83.94 |
| 08/14/2026 15:43 | 45 | 83.94 |
| 08/14/2026 15:43 | 200 | 84.00 |
| 08/14/2026 15:43 | 200 | 84.00 |
| 08/14/2026 15:43 | 10 | 84.00 |
| 08/14/2026 15:43 | 85 | 84.00 |
| 08/14/2026 15:43 | 5 | 84.00 |
| 08/14/2026 15:43 | 200 | 84.00 |
| 08/14/2026 15:43 | 200 | 84.00 |
| 08/14/2026 15:43 | 100 | 84.00 |
| 08/14/2026 15:43 | 200 | 84.00 |
| 08/14/2026 15:43 | 100 | 84.00 |
| 08/14/2026 15:43 | 32 | 84.00 |
| 08/14/2026 15:43 | 168 | 84.00 |
| 08/14/2026 15:43 | 100 | 84.04 |
| 08/14/2026 15:43 | 100 | 84.04 |
| 08/14/2026 15:43 | 300 | 84.00 |
| 08/14/2026 15:43 | 300 | 84.00 |
| 08/14/2026 15:43 | 100 | 84.00 |
| 08/14/2026 15:43 | 500 | 84.00 |
| 08/14/2026 15:43 | 300 | 84.00 |
| 08/14/2026 15:43 | 100 | 83.94 |
| 08/14/2026 15:43 | 5 | 83.89 |
| 08/14/2026 15:43 | 95 | 83.89 |
| 08/14/2026 15:43 | 95 | 83.89 |
| 08/14/2026 15:43 | 5 | 83.89 |
| 08/14/2026 15:43 | 92 | 83.89 |
| 08/14/2026 15:43 | 5 | 83.89 |
| 08/14/2026 15:43 | 103 | 83.89 |
| 08/14/2026 15:43 | 100 | 83.89 |
| 08/14/2026 15:43 | 99 | 83.89 |
| 08/14/2026 15:43 | 1 | 83.89 |
| 08/14/2026 15:42 | 2 | 83.745 |
| 08/14/2026 15:42 | 100 | 83.89 |
| 08/14/2026 15:42 | 199 | 83.89 |
| 08/14/2026 15:42 | 1 | 83.89 |
| 08/14/2026 15:42 | 1 | 83.89 |
| 08/14/2026 15:42 | 99 | 83.75 |
| 08/14/2026 15:42 | 100 | 83.80 |
| 08/14/2026 15:42 | 100 | 83.80 |
| 08/14/2026 15:42 | 71 | 83.80 |
| 08/14/2026 15:42 | 1 | 83.75 |
| 08/14/2026 15:42 | 20 | 83.70 |
| 08/14/2026 15:42 | 3 | 83.69 |
| 08/14/2026 15:42 | 97 | 83.69 |
| 08/14/2026 15:42 | 3 | 83.69 |
| 08/14/2026 15:42 | 56 | 83.65 |
| 08/14/2026 15:42 | 56 | 83.65 |
| 08/14/2026 15:42 | 344 | 83.65 |
| 08/14/2026 15:42 | 95 | 83.65 |
| 08/14/2026 15:42 | 5 | 83.65 |
| 08/14/2026 15:42 | 29 | 83.65 |
| 08/14/2026 15:42 | 3 | 83.65 |
| 08/14/2026 15:42 | 68 | 83.65 |
| 08/14/2026 15:42 | 32 | 83.65 |
| 08/14/2026 15:42 | 68 | 83.65 |
| 08/14/2026 15:42 | 32 | 83.65 |
| 08/14/2026 15:42 | 4 | 83.65 |
| 08/14/2026 15:42 | 64 | 83.65 |
| 08/14/2026 15:42 | 51 | 83.65 |
| 08/14/2026 15:42 | 100 | 83.65 |
| 08/14/2026 15:42 | 1 | 83.65 |
| 08/14/2026 15:42 | 100 | 83.65 |
| 08/14/2026 15:42 | 100 | 83.65 |
| 08/14/2026 15:42 | 43 | 83.65 |
| 08/14/2026 15:42 | 5 | 83.65 |
| 08/14/2026 15:42 | 100 | 83.65 |
| 08/14/2026 15:42 | 10 | 83.65 |
| 08/14/2026 15:42 | 109 | 83.65 |
| 08/14/2026 15:42 | 5 | 83.65 |
| 08/14/2026 15:42 | 81 | 83.65 |
| 08/14/2026 15:42 | 100 | 83.60 |
| 08/14/2026 15:42 | 100 | 83.60 |
| 08/14/2026 15:42 | 1 | 83.65 |
| 08/14/2026 15:42 | 100 | 83.60 |
| 08/14/2026 15:42 | 100 | 83.60 |
| 08/14/2026 15:42 | 100 | 83.60 |
| 08/14/2026 15:42 | 1 | 83.65 |
| 08/14/2026 15:42 | 2 | 83.64 |
| 08/14/2026 15:42 | 1 | 83.63 |
| 08/14/2026 15:42 | 88 | 83.60 |
| 08/14/2026 15:42 | 200 | 83.60 |
| 08/14/2026 15:42 | 121 | 83.60 |
| 08/14/2026 15:42 | 1 | 83.65 |
| 08/14/2026 15:42 | 2 | 83.65 |
| 08/14/2026 15:42 | 2 | 83.62 |
| 08/14/2026 15:42 | 1 | 83.65 |
| 08/14/2026 15:42 | 93 | 83.65 |
| 08/14/2026 15:42 | 96 | 83.65 |
| 08/14/2026 15:42 | 7 | 83.60 |
| 08/14/2026 15:42 | 93 | 83.60 |
| 08/14/2026 15:42 | 7 | 83.60 |
| 08/14/2026 15:42 | 96 | 83.60 |
| 08/14/2026 15:42 | 100 | 83.60 |
| 08/14/2026 15:42 | 36 | 83.60 |
| 08/14/2026 15:42 | 100 | 83.60 |
| 08/14/2026 15:42 | 100 | 83.60 |
| 08/14/2026 15:42 | 143 | 83.60 |
| 08/14/2026 15:42 | 57 | 83.60 |
| 08/14/2026 15:42 | 43 | 83.60 |
| 08/14/2026 15:42 | 100 | 83.60 |
| 08/14/2026 15:42 | 43 | 83.60 |
| 08/14/2026 15:42 | 57 | 83.60 |
| 08/14/2026 15:42 | 98 | 83.60 |
| 08/14/2026 15:42 | 1 | 83.60 |
| 08/14/2026 15:42 | 1 | 83.60 |
| 08/14/2026 15:42 | 99 | 83.60 |
| 08/14/2026 15:42 | 1 | 83.60 |
| 08/14/2026 15:42 | 100 | 83.60 |
| 08/14/2026 15:42 | 11 | 83.60 |
| 08/14/2026 15:42 | 100 | 83.60 |
| 08/14/2026 15:42 | 44 | 83.60 |
| 08/14/2026 15:42 | 56 | 83.60 |
| 08/14/2026 15:42 | 55 | 83.60 |
| 08/14/2026 15:42 | 45 | 83.60 |
| 08/14/2026 15:42 | 2 | 83.60 |
| 08/14/2026 15:42 | 5 | 83.60 |
| 08/14/2026 15:42 | 95 | 83.60 |
| 08/14/2026 15:42 | 5 | 83.60 |
| 08/14/2026 15:42 | 95 | 83.60 |
| 08/14/2026 15:42 | 5 | 83.60 |
| 08/14/2026 15:42 | 100 | 83.60 |
| 08/14/2026 15:42 | 98 | 83.60 |
| 08/14/2026 15:42 | 2 | 83.52 |
| 08/14/2026 15:41 | 2 | 83.52 |
| 08/14/2026 15:41 | 1 | 83.52 |
| 08/14/2026 15:41 | 2 | 83.60 |
| 08/14/2026 15:41 | 2 | 83.53 |
| 08/14/2026 15:41 | 2 | 83.58 |
| 08/14/2026 15:41 | 2 | 83.62 |
| 08/14/2026 15:41 | 2 | 83.65 |
| 08/14/2026 15:41 | 20 | 83.63 |
| 08/14/2026 15:41 | 65 | 83.63 |
| 08/14/2026 15:41 | 100 | 83.55 |
| 08/14/2026 15:41 | 33 | 83.55 |
| 08/14/2026 15:41 | 67 | 83.545 |
| 08/14/2026 15:41 | 2 | 83.65 |
| 08/14/2026 15:41 | 97 | 83.46 |
| 08/14/2026 15:41 | 2 | 83.46 |
| 08/14/2026 15:41 | 1 | 83.46 |
| 08/14/2026 15:41 | 25 | 83.35 |
| 08/14/2026 15:41 | 75 | 83.35 |
| 08/14/2026 15:41 | 75 | 83.35 |
| 08/14/2026 15:41 | 25 | 83.35 |
| 08/14/2026 15:41 | 100 | 83.35 |
| 08/14/2026 15:41 | 25 | 83.35 |
| 08/14/2026 15:41 | 75 | 83.35 |
| 08/14/2026 15:41 | 75 | 83.35 |
| 08/14/2026 15:41 | 25 | 83.35 |
| 08/14/2026 15:41 | 75 | 83.35 |
| 08/14/2026 15:41 | 20 | 83.35 |
| 08/14/2026 15:41 | 5 | 83.35 |
| 08/14/2026 15:41 | 20 | 83.35 |
| 08/14/2026 15:41 | 80 | 83.35 |
| 08/14/2026 15:41 | 100 | 83.35 |
| 08/14/2026 15:41 | 100 | 83.35 |
| 08/14/2026 15:41 | 1 | 83.34 |
| 08/14/2026 15:41 | 19 | 83.34 |
| 08/14/2026 15:41 | 1 | 83.34 |
| 08/14/2026 15:41 | 240 | 83.23 |
| 08/14/2026 15:41 | 20 | 83.24 |
| 08/14/2026 15:41 | 240 | 83.25 |
| 08/14/2026 15:41 | 1 | 83.355 |
| 08/14/2026 15:41 | 1 | 83.46 |
| 08/14/2026 15:41 | 1 | 83.42 |
| 08/14/2026 15:41 | 100 | 83.295 |
| 08/14/2026 15:41 | 1 | 83.48 |
| 08/14/2026 15:41 | 100 | 83.315 |
| 08/14/2026 15:41 | 10 | 83.315 |
| 08/14/2026 15:41 | 4 | 83.325 |
| 08/14/2026 15:41 | 100 | 83.325 |
| 08/14/2026 15:41 | 5 | 83.325 |
| 08/14/2026 15:40 | 1 | 83.25 |
| 08/14/2026 15:40 | 100 | 83.20 |
| 08/14/2026 15:40 | 10 | 83.20 |
| 08/14/2026 15:40 | 10 | 83.345 |
| 08/14/2026 15:40 | 1 | 83.35 |
| 08/14/2026 15:40 | 100 | 83.34 |
| 08/14/2026 15:40 | 98 | 83.34 |
| 08/14/2026 15:40 | 2 | 83.34 |
| 08/14/2026 15:40 | 100 | 83.35 |
| 08/14/2026 15:40 | 100 | 83.38 |
| 08/14/2026 15:40 | 100 | 83.37 |
| 08/14/2026 15:40 | 4 | 83.36 |
| 08/14/2026 15:40 | 96 | 83.36 |
| 08/14/2026 15:40 | 100 | 83.36 |
| 08/14/2026 15:40 | 100 | 83.34 |
| 08/14/2026 15:40 | 22 | 83.23 |
| 08/14/2026 15:40 | 1 | 83.28 |
| 08/14/2026 15:40 | 1 | 83.28 |
| 08/14/2026 15:40 | 8 | 83.23 |
| 08/14/2026 15:40 | 1 | 83.23 |
| 08/14/2026 15:40 | 1 | 83.23 |
| 08/14/2026 15:40 | 1 | 83.25 |
| 08/14/2026 15:40 | 6 | 83.25 |
| 08/14/2026 15:40 | 1 | 83.25 |
| 08/14/2026 15:40 | 93 | 83.25 |
| 08/14/2026 15:40 | 7 | 83.25 |
| 08/14/2026 15:40 | 100 | 83.13 |
| 08/14/2026 15:40 | 100 | 83.13 |
| 08/14/2026 15:40 | 4 | 83.09 |
| 08/14/2026 15:40 | 2 | 83.09 |
| 08/14/2026 15:40 | 1 | 83.40 |
| 08/14/2026 15:40 | 200 | 83.26 |
| 08/14/2026 15:40 | 1 | 83.40 |
| 08/14/2026 15:40 | 2 | 83.39 |
| 08/14/2026 15:40 | 12 | 83.40 |
| 08/14/2026 15:40 | 100 | 83.40 |
| 08/14/2026 15:40 | 1 | 83.40 |
| 08/14/2026 15:40 | 1 | 83.38 |
| 08/14/2026 15:40 | 1 | 83.33 |
| 08/14/2026 15:40 | 99 | 83.32 |
| 08/14/2026 15:40 | 1 | 83.32 |
| 08/14/2026 15:39 | 100 | 83.31 |
| 08/14/2026 15:39 | 100 | 83.31 |
| 08/14/2026 15:39 | 1 | 83.36 |
| 08/14/2026 15:39 | 100 | 83.42 |
| 08/14/2026 15:39 | 100 | 83.41 |
| 08/14/2026 15:39 | 13 | 83.40 |
| 08/14/2026 15:39 | 1 | 83.40 |
| 08/14/2026 15:39 | 324 | 83.40 |
| 08/14/2026 15:39 | 54 | 83.40 |
| 08/14/2026 15:39 | 46 | 83.40 |
| 08/14/2026 15:39 | 100 | 83.40 |
| 08/14/2026 15:39 | 100 | 83.40 |
| 08/14/2026 15:39 | 100 | 83.40 |
| 08/14/2026 15:39 | 178 | 83.40 |
| 08/14/2026 15:39 | 5 | 83.40 |
| 08/14/2026 15:39 | 1 | 83.40 |
| 08/14/2026 15:39 | 16 | 83.40 |
| 08/14/2026 15:39 | 100 | 83.205 |
| 08/14/2026 15:39 | 20 | 83.10 |
| 08/14/2026 15:39 | 20 | 83.17 |
| 08/14/2026 15:39 | 1 | 83.12 |
| 08/14/2026 15:39 | 100 | 83.13 |
| 08/14/2026 15:39 | 100 | 83.14 |
| 08/14/2026 15:39 | 100 | 83.14 |
| 08/14/2026 15:39 | 100 | 83.14 |
| 08/14/2026 15:39 | 848 | 83.20 |
| 08/14/2026 15:39 | 1 | 83.20 |
| 08/14/2026 15:39 | 150 | 83.20 |
| 08/14/2026 15:39 | 1 | 83.20 |
| 08/14/2026 15:39 | 2 | 83.24 |
| 08/14/2026 15:39 | 400 | 83.24 |
| 08/14/2026 15:39 | 100 | 83.25 |
| 08/14/2026 15:39 | 164 | 83.25 |
| 08/14/2026 15:39 | 2 | 83.31 |
| 08/14/2026 15:39 | 200 | 83.33 |
| 08/14/2026 15:39 | 100 | 83.38 |
| 08/14/2026 15:39 | 10 | 83.40 |
| 08/14/2026 15:39 | 1200 | 83.43 |
| 08/14/2026 15:39 | 35 | 83.50 |
| 08/14/2026 15:39 | 150 | 83.50 |
| 08/14/2026 15:39 | 5 | 83.50 |
| 08/14/2026 15:39 | 300 | 83.50 |
| 08/14/2026 15:39 | 5 | 83.50 |
| 08/14/2026 15:39 | 5 | 83.50 |
| 08/14/2026 15:39 | 5 | 83.50 |
| 08/14/2026 15:39 | 100 | 83.51 |
| 08/14/2026 15:39 | 21 | 83.69 |
| 08/14/2026 15:39 | 100 | 83.73 |
| 08/14/2026 15:39 | 100 | 83.71 |
| 08/14/2026 15:39 | 100 | 83.71 |
| 08/14/2026 15:39 | 100 | 83.69 |
| 08/14/2026 15:39 | 100 | 83.69 |
| 08/14/2026 15:39 | 200 | 83.66 |
| 08/14/2026 15:39 | 99 | 83.66 |
| 08/14/2026 15:39 | 1 | 83.66 |
| 08/14/2026 15:39 | 14 | 83.65 |
| 08/14/2026 15:39 | 20 | 83.60 |
| 08/14/2026 15:39 | 2 | 83.51 |
| 08/14/2026 15:39 | 100 | 83.51 |
| 08/14/2026 15:39 | 35 | 83.67 |
| 08/14/2026 15:39 | 1 | 83.54 |
| 08/14/2026 15:39 | 113 | 83.60 |
| 08/14/2026 15:39 | 100 | 83.60 |
| 08/14/2026 15:39 | 1 | 83.60 |
| 08/14/2026 15:39 | 1 | 83.60 |
| 08/14/2026 15:39 | 285 | 83.60 |
| 08/14/2026 15:39 | 10 | 83.60 |
| 08/14/2026 15:39 | 39 | 83.69 |
| 08/14/2026 15:39 | 61 | 83.69 |
| 08/14/2026 15:39 | 5 | 83.70 |
| 08/14/2026 15:39 | 34 | 83.73 |
| 08/14/2026 15:39 | 6 | 83.90 |
| 08/14/2026 15:39 | 8 | 83.90 |
| 08/14/2026 15:39 | 18 | 83.79 |
| 08/14/2026 15:38 | 100 | 83.87 |
| 08/14/2026 15:38 | 25 | 83.87 |
| 08/14/2026 15:38 | 75 | 83.87 |
| 08/14/2026 15:38 | 125 | 83.88 |
| 08/14/2026 15:38 | 28 | 84.00 |
| 08/14/2026 15:38 | 72 | 84.00 |
| 08/14/2026 15:38 | 3 | 84.00 |
| 08/14/2026 15:38 | 97 | 84.00 |
| 08/14/2026 15:38 | 303 | 84.00 |
| 08/14/2026 15:38 | 100 | 84.01 |
| 08/14/2026 15:38 | 59 | 84.06 |
| 08/14/2026 15:38 | 68 | 84.06 |
| 08/14/2026 15:38 | 32 | 84.15 |
| 08/14/2026 15:38 | 68 | 84.15 |
| 08/14/2026 15:38 | 62 | 84.20 |
| 08/14/2026 15:38 | 62 | 84.21 |
| 08/14/2026 15:38 | 38 | 84.21 |
| 08/14/2026 15:38 | 100 | 84.26 |
| 08/14/2026 15:38 | 100 | 84.41 |
| 08/14/2026 15:38 | 100 | 84.35 |
| 08/14/2026 15:38 | 65 | 84.415 |
| 08/14/2026 15:38 | 100 | 84.53 |
| 08/14/2026 15:38 | 100 | 84.51 |
| 08/14/2026 15:38 | 100 | 84.53 |
| 08/14/2026 15:38 | 100 | 84.51 |
| 08/14/2026 15:38 | 100 | 84.55 |
| 08/14/2026 15:38 | 88 | 84.50 |
| 08/14/2026 15:38 | 100 | 84.53 |
| 08/14/2026 15:38 | 1 | 84.50 |
| 08/14/2026 15:38 | 10 | 84.50 |
| 08/14/2026 15:38 | 1 | 84.50 |
| 08/14/2026 15:38 | 53 | 84.50 |
| 08/14/2026 15:38 | 200 | 84.50 |
| 08/14/2026 15:38 | 100 | 84.53 |
| 08/14/2026 15:38 | 200 | 84.50 |
| 08/14/2026 15:38 | 200 | 84.50 |
| 08/14/2026 15:38 | 200 | 84.50 |
| 08/14/2026 15:38 | 200 | 84.50 |
| 08/14/2026 15:38 | 98 | 84.375 |
| 08/14/2026 15:38 | 150 | 84.375 |
| 08/14/2026 15:38 | 52 | 84.375 |
| 08/14/2026 15:38 | 70 | 84.27 |
| 08/14/2026 15:38 | 1 | 84.30 |
| 08/14/2026 15:38 | 98 | 84.30 |
| 08/14/2026 15:38 | 2 | 84.30 |
| 08/14/2026 15:38 | 99 | 84.22 |
| 08/14/2026 15:38 | 1 | 84.07 |
| 08/14/2026 15:38 | 1 | 84.16 |
| 08/14/2026 15:38 | 1 | 84.19 |
| 08/14/2026 15:38 | 1 | 84.15 |
| 08/14/2026 15:38 | 2 | 84.07 |
| 08/14/2026 15:38 | 1 | 84.07 |
| 08/14/2026 15:38 | 1 | 84.07 |
| 08/14/2026 15:38 | 1 | 84.07 |
| 08/14/2026 15:38 | 1 | 84.07 |
| 08/14/2026 15:38 | 1 | 84.07 |
| 08/14/2026 15:38 | 23 | 84.00 |
| 08/14/2026 15:38 | 1 | 84.00 |
| 08/14/2026 15:38 | 1 | 84.00 |
| 08/14/2026 15:38 | 25 | 83.92 |
| 08/14/2026 15:38 | 25 | 83.92 |
| 08/14/2026 15:38 | 25 | 83.92 |
| 08/14/2026 15:38 | 2 | 83.77 |
| 08/14/2026 15:38 | 204 | 83.77 |
| 08/14/2026 15:38 | 5 | 83.77 |
| 08/14/2026 15:38 | 141 | 83.77 |
| 08/14/2026 15:38 | 1 | 83.76 |
| 08/14/2026 15:38 | 100 | 83.615 |
| 08/14/2026 15:38 | 1 | 83.76 |
| 08/14/2026 15:38 | 1 | 83.76 |
| 08/14/2026 15:38 | 1 | 83.76 |
| 08/14/2026 15:38 | 10 | 83.76 |
| 08/14/2026 15:37 | 100 | 83.69 |
| 08/14/2026 15:37 | 100 | 83.64 |
| 08/14/2026 15:37 | 46 | 83.63 |
| 08/14/2026 15:37 | 100 | 83.47 |
| 08/14/2026 15:37 | 10 | 83.43 |
| 08/14/2026 15:37 | 43 | 83.41 |
| 08/14/2026 15:37 | 61 | 83.50 |
| 08/14/2026 15:37 | 1 | 83.54 |
| 08/14/2026 15:37 | 4 | 83.62 |
| 08/14/2026 15:37 | 100 | 83.62 |
| 08/14/2026 15:37 | 1 | 83.69 |
| 08/14/2026 15:37 | 20 | 83.73 |
| 08/14/2026 15:37 | 10 | 83.80 |
| 08/14/2026 15:37 | 50 | 83.86 |
| 08/14/2026 15:37 | 1 | 83.94 |
| 08/14/2026 15:37 | 100 | 83.95 |
| 08/14/2026 15:37 | 100 | 84.00 |
| 08/14/2026 15:37 | 1 | 84.04 |
| 08/14/2026 15:37 | 756 | 84.01 |
| 08/14/2026 15:37 | 5 | 84.01 |
| 08/14/2026 15:37 | 239 | 84.01 |
| 08/14/2026 15:37 | 100 | 84.00 |
| 08/14/2026 15:37 | 100 | 84.00 |
| 08/14/2026 15:37 | 1000 | 84.00 |
| 08/14/2026 15:37 | 36 | 83.97 |
| 08/14/2026 15:37 | 1 | 83.88 |
| 08/14/2026 15:37 | 19 | 83.87 |
| 08/14/2026 15:37 | 1 | 83.87 |
| 08/14/2026 15:37 | 23 | 83.85 |
| 08/14/2026 15:37 | 100 | 83.80 |
| 08/14/2026 15:37 | 1 | 83.80 |
| 08/14/2026 15:37 | 7 | 83.80 |
| 08/14/2026 15:37 | 1 | 83.80 |
| 08/14/2026 15:37 | 8 | 83.76 |
| 08/14/2026 15:37 | 10 | 83.80 |
| 08/14/2026 15:37 | 1 | 83.80 |
| 08/14/2026 15:37 | 11 | 83.78 |
| 08/14/2026 15:37 | 200 | 83.77 |
| 08/14/2026 15:37 | 100 | 83.77 |
| 08/14/2026 15:37 | 1 | 83.77 |
| 08/14/2026 15:37 | 99 | 83.77 |
| 08/14/2026 15:37 | 1 | 83.77 |
| 08/14/2026 15:37 | 99 | 83.76 |
| 08/14/2026 15:37 | 1 | 83.76 |
| 08/14/2026 15:37 | 100 | 83.55 |
| 08/14/2026 15:37 | 20 | 83.35 |
| 08/14/2026 15:37 | 240 | 83.35 |
| 08/14/2026 15:37 | 240 | 83.36 |
| 08/14/2026 15:37 | 100 | 83.39 |
| 08/14/2026 15:37 | 99 | 83.40 |
| 08/14/2026 15:37 | 150 | 83.40 |
| 08/14/2026 15:37 | 150 | 83.40 |
| 08/14/2026 15:37 | 150 | 83.40 |
| 08/14/2026 15:37 | 150 | 83.40 |
| 08/14/2026 15:37 | 150 | 83.40 |
| 08/14/2026 15:37 | 150 | 83.40 |
| 08/14/2026 15:37 | 1 | 83.40 |
| 08/14/2026 15:37 | 149 | 83.40 |
| 08/14/2026 15:37 | 150 | 83.40 |
| 08/14/2026 15:37 | 1 | 83.41 |
| 08/14/2026 15:37 | 101 | 83.40 |
| 08/14/2026 15:37 | 150 | 83.40 |
| 08/14/2026 15:37 | 150 | 83.40 |
| 08/14/2026 15:37 | 150 | 83.40 |
| 08/14/2026 15:37 | 150 | 83.40 |
| 08/14/2026 15:37 | 100 | 83.45 |
| 08/14/2026 15:36 | 12 | 83.42 |
| 08/14/2026 15:36 | 88 | 83.42 |
| 08/14/2026 15:36 | 12 | 83.42 |
| 08/14/2026 15:36 | 1000 | 83.40 |
| 08/14/2026 15:36 | 400 | 83.37 |
| 08/14/2026 15:36 | 100 | 83.30 |
| 08/14/2026 15:36 | 10 | 83.20 |
| 08/14/2026 15:36 | 1 | 83.16 |
| 08/14/2026 15:36 | 12 | 83.16 |
| 08/14/2026 15:36 | 1 | 83.24 |
| 08/14/2026 15:36 | 8 | 83.21 |
| 08/14/2026 15:36 | 22 | 83.16 |
| 08/14/2026 15:36 | 100 | 83.19 |
| 08/14/2026 15:36 | 2 | 83.27 |
| 08/14/2026 15:36 | 20 | 83.25 |
| 08/14/2026 15:36 | 80 | 83.27 |
| 08/14/2026 15:36 | 20 | 83.26 |
| 08/14/2026 15:36 | 100 | 83.16 |
| 08/14/2026 15:36 | 20 | 83.16 |
| 08/14/2026 15:36 | 100 | 83.21 |
| 08/14/2026 15:36 | 3 | 83.21 |
| 08/14/2026 15:36 | 100 | 83.21 |
| 08/14/2026 15:36 | 3 | 83.27 |
| 08/14/2026 15:36 | 14 | 83.22 |
| 08/14/2026 15:36 | 7 | 83.22 |
| 08/14/2026 15:36 | 200 | 83.22 |
| 08/14/2026 15:36 | 2 | 83.40 |
| 08/14/2026 15:36 | 100 | 83.36 |
| 08/14/2026 15:36 | 119 | 83.36 |
| 08/14/2026 15:36 | 100 | 83.37 |
| 08/14/2026 15:36 | 100 | 83.41 |
| 08/14/2026 15:36 | 1 | 83.69 |
| 08/14/2026 15:36 | 6 | 83.69 |
| 08/14/2026 15:36 | 100 | 83.59 |
| 08/14/2026 15:36 | 3 | 83.76 |
| 08/14/2026 15:36 | 41 | 83.62 |
| 08/14/2026 15:36 | 100 | 83.62 |
| 08/14/2026 15:36 | 100 | 83.62 |
| 08/14/2026 15:36 | 36 | 83.62 |
| 08/14/2026 15:36 | 164 | 83.62 |
| 08/14/2026 15:36 | 36 | 83.62 |
| 08/14/2026 15:36 | 5 | 83.62 |
| 08/14/2026 15:36 | 118 | 83.62 |
| 08/14/2026 15:36 | 200 | 83.62 |
| 08/14/2026 15:36 | 200 | 83.62 |
| 08/14/2026 15:36 | 200 | 83.62 |
| 08/14/2026 15:36 | 93 | 83.58 |
| 08/14/2026 15:36 | 4 | 83.58 |
| 08/14/2026 15:36 | 3 | 83.58 |
| 08/14/2026 15:36 | 173 | 83.54 |
| 08/14/2026 15:36 | 150 | 83.54 |
| 08/14/2026 15:36 | 150 | 83.54 |
| 08/14/2026 15:36 | 150 | 83.54 |
| 08/14/2026 15:36 | 150 | 83.54 |
| 08/14/2026 15:36 | 150 | 83.54 |
| 08/14/2026 15:36 | 150 | 83.54 |
| 08/14/2026 15:36 | 150 | 83.54 |
| 08/14/2026 15:36 | 150 | 83.54 |
| 08/14/2026 15:36 | 150 | 83.54 |
| 08/14/2026 15:36 | 150 | 83.54 |
| 08/14/2026 15:36 | 150 | 83.54 |
| 08/14/2026 15:36 | 150 | 83.54 |
| 08/14/2026 15:36 | 150 | 83.54 |
| 08/14/2026 15:36 | 150 | 83.54 |
| 08/14/2026 15:36 | 150 | 83.54 |
| 08/14/2026 15:36 | 150 | 83.54 |
| 08/14/2026 15:36 | 150 | 83.54 |
| 08/14/2026 15:36 | 150 | 83.54 |
| 08/14/2026 15:36 | 4 | 83.54 |
| 08/14/2026 15:36 | 120 | 83.505 |
| 08/14/2026 15:36 | 150 | 83.54 |
| 08/14/2026 15:36 | 150 | 83.54 |
| 08/14/2026 15:36 | 100 | 83.54 |
| 08/14/2026 15:36 | 100 | 83.54 |
| 08/14/2026 15:36 | 108 | 83.54 |
| 08/14/2026 15:36 | 100 | 83.54 |
| 08/14/2026 15:36 | 16 | 83.50 |
| 08/14/2026 15:36 | 150 | 83.50 |
| 08/14/2026 15:36 | 100 | 83.50 |
| 08/14/2026 15:36 | 150 | 83.50 |
| 08/14/2026 15:36 | 200 | 83.50 |
| 08/14/2026 15:36 | 1600 | 83.50 |
| 08/14/2026 15:36 | 150 | 83.50 |
| 08/14/2026 15:36 | 150 | 83.50 |
| 08/14/2026 15:36 | 150 | 83.50 |
| 08/14/2026 15:36 | 150 | 83.50 |
| 08/14/2026 15:36 | 150 | 83.50 |
| 08/14/2026 15:36 | 150 | 83.50 |
| 08/14/2026 15:36 | 150 | 83.50 |
| 08/14/2026 15:36 | 150 | 83.50 |
| 08/14/2026 15:36 | 169 | 83.50 |
| 08/14/2026 15:36 | 38 | 83.415 |
| 08/14/2026 15:36 | 5 | 83.50 |
| 08/14/2026 15:36 | 4 | 83.50 |
| 08/14/2026 15:36 | 3 | 83.45 |
| 08/14/2026 15:36 | 100 | 83.40 |
| 08/14/2026 15:36 | 3 | 83.40 |
| 08/14/2026 15:36 | 100 | 83.465 |
| 08/14/2026 15:36 | 4 | 83.50 |
| 08/14/2026 15:36 | 3 | 83.50 |
| 08/14/2026 15:36 | 5 | 83.50 |
| 08/14/2026 15:36 | 54 | 83.50 |
| 08/14/2026 15:35 | 1 | 83.42 |
| 08/14/2026 15:35 | 1 | 83.12 |
| 08/14/2026 15:35 | 95 | 83.15 |
| 08/14/2026 15:35 | 5 | 83.15 |
| 08/14/2026 15:35 | 100 | 83.15 |
| 08/14/2026 15:35 | 171 | 83.04 |
| 08/14/2026 15:35 | 1980 | 82.80 |
| 08/14/2026 15:35 | 240 | 82.82 |
| 08/14/2026 15:35 | 240 | 82.83 |
| 08/14/2026 15:35 | 100 | 82.695 |
| 08/14/2026 15:35 | 20 | 82.74 |
| 08/14/2026 15:35 | 1 | 82.74 |
| 08/14/2026 15:35 | 99 | 82.74 |
| 08/14/2026 15:35 | 1 | 82.74 |
| 08/14/2026 15:35 | 20 | 82.74 |
| 08/14/2026 15:35 | 80 | 82.74 |
| 08/14/2026 15:35 | 10 | 82.73 |
| 08/14/2026 15:35 | 82 | 82.69 |
| 08/14/2026 15:35 | 2 | 82.69 |
| 08/14/2026 15:35 | 8 | 82.67 |
| 08/14/2026 15:35 | 150 | 82.60 |
| 08/14/2026 15:35 | 3 | 82.60 |
| 08/14/2026 15:35 | 46 | 82.36 |
| 08/14/2026 15:35 | 43 | 82.525 |
| 08/14/2026 15:35 | 3 | 82.68 |
| 08/14/2026 15:35 | 5 | 82.69 |
| 08/14/2026 15:35 | 11 | 82.69 |
| 08/14/2026 15:35 | 100 | 82.495 |
| 08/14/2026 15:35 | 9 | 82.52 |
| 08/14/2026 15:35 | 391 | 82.52 |
| 08/14/2026 15:35 | 99 | 82.53 |
| 08/14/2026 15:35 | 1 | 82.63 |
| 08/14/2026 15:34 | 4 | 82.89 |
| 08/14/2026 15:34 | 5 | 82.89 |
| 08/14/2026 15:34 | 91 | 82.89 |
| 08/14/2026 15:34 | 1 | 82.86 |
| 08/14/2026 15:34 | 4 | 82.75 |
| 08/14/2026 15:34 | 1 | 82.76 |
| 08/14/2026 15:34 | 60 | 82.85 |
| 08/14/2026 15:34 | 3 | 82.90 |
| 08/14/2026 15:34 | 60 | 82.86 |
| 08/14/2026 15:34 | 8 | 82.92 |
| 08/14/2026 15:34 | 32 | 82.92 |
| 08/14/2026 15:34 | 8 | 82.94 |
| 08/14/2026 15:34 | 96 | 83.00 |
| 08/14/2026 15:34 | 4 | 83.00 |
| 08/14/2026 15:34 | 100 | 82.93 |
| 08/14/2026 15:34 | 480 | 82.95 |
| 08/14/2026 15:34 | 5 | 82.95 |
| 08/14/2026 15:34 | 19 | 82.95 |
| 08/14/2026 15:34 | 50 | 82.95 |
| 08/14/2026 15:34 | 8 | 82.95 |
| 08/14/2026 15:34 | 115 | 82.89 |
| 08/14/2026 15:34 | 4 | 82.89 |
| 08/14/2026 15:34 | 38 | 82.85 |
| 08/14/2026 15:34 | 150 | 82.85 |
| 08/14/2026 15:34 | 4 | 82.85 |
| 08/14/2026 15:34 | 3 | 82.85 |
| 08/14/2026 15:34 | 5 | 82.85 |
| 08/14/2026 15:34 | 100 | 82.85 |
| 08/14/2026 15:34 | 19 | 82.80 |
| 08/14/2026 15:34 | 100 | 82.80 |
| 08/14/2026 15:34 | 100 | 82.80 |
| 08/14/2026 15:34 | 27 | 82.80 |
| 08/14/2026 15:34 | 100 | 82.80 |
| 08/14/2026 15:34 | 100 | 82.80 |
| 08/14/2026 15:34 | 100 | 82.80 |
| 08/14/2026 15:34 | 100 | 82.80 |
| 08/14/2026 15:34 | 27 | 82.80 |
| 08/14/2026 15:34 | 100 | 82.80 |
| 08/14/2026 15:34 | 200 | 82.80 |
| 08/14/2026 15:34 | 100 | 82.80 |
| 08/14/2026 15:34 | 100 | 82.80 |
| 08/14/2026 15:34 | 100 | 82.80 |
| 08/14/2026 15:34 | 100 | 82.80 |
| 08/14/2026 15:34 | 27 | 82.80 |
| 08/14/2026 15:34 | 100 | 82.78 |
| 08/14/2026 15:34 | 16 | 82.78 |
| 08/14/2026 15:34 | 81 | 82.78 |
| 08/14/2026 15:34 | 3 | 82.78 |
| 08/14/2026 15:34 | 98 | 82.76 |
| 08/14/2026 15:34 | 2 | 82.76 |
| 08/14/2026 15:34 | 1 | 82.77 |
| 08/14/2026 15:34 | 37 | 82.68 |
| 08/14/2026 15:34 | 3 | 82.68 |
| 08/14/2026 15:34 | 60 | 82.49 |
| 08/14/2026 15:34 | 1 | 82.50 |
| 08/14/2026 15:34 | 100 | 82.50 |
| 08/14/2026 15:34 | 99 | 82.50 |
| 08/14/2026 15:34 | 301 | 82.50 |
| 08/14/2026 15:34 | 20 | 82.64 |
| 08/14/2026 15:34 | 60 | 82.64 |
| 08/14/2026 15:34 | 73 | 82.80 |
| 08/14/2026 15:34 | 96 | 82.79 |
| 08/14/2026 15:34 | 4 | 82.79 |
| 08/14/2026 15:34 | 19 | 82.76 |
| 08/14/2026 15:34 | 100 | 82.645 |
| 08/14/2026 15:34 | 100 | 82.645 |
| 08/14/2026 15:34 | 4 | 82.76 |
| 08/14/2026 15:34 | 200 | 82.76 |
| 08/14/2026 15:34 | 4 | 82.75 |
| 08/14/2026 15:34 | 5 | 82.77 |
| 08/14/2026 15:34 | 1 | 82.50 |
| 08/14/2026 15:34 | 73 | 82.50 |
| 08/14/2026 15:34 | 50 | 82.62 |
| 08/14/2026 15:34 | 4 | 82.70 |
| 08/14/2026 15:34 | 34 | 82.80 |
| 08/14/2026 15:34 | 150 | 82.77 |
| 08/14/2026 15:33 | 100 | 82.74 |
| 08/14/2026 15:33 | 150 | 82.79 |
| 08/14/2026 15:33 | 4 | 82.79 |
| 08/14/2026 15:33 | 5 | 82.70 |
| 08/14/2026 15:33 | 100 | 82.69 |
| 08/14/2026 15:33 | 100 | 82.69 |
| 08/14/2026 15:33 | 20 | 82.70 |
| 08/14/2026 15:33 | 21 | 82.685 |
| 08/14/2026 15:33 | 79 | 82.685 |
| 08/14/2026 15:33 | 5 | 82.66 |
| 08/14/2026 15:33 | 100 | 82.64 |
| 08/14/2026 15:33 | 18 | 82.67 |
| 08/14/2026 15:33 | 100 | 82.67 |
| 08/14/2026 15:33 | 100 | 82.65 |
| 08/14/2026 15:33 | 100 | 82.64 |
| 08/14/2026 15:33 | 100 | 82.68 |
| 08/14/2026 15:33 | 100 | 82.68 |
| 08/14/2026 15:33 | 89 | 82.68 |
| 08/14/2026 15:33 | 11 | 82.68 |
| 08/14/2026 15:33 | 100 | 82.61 |
| 08/14/2026 15:33 | 284 | 82.65 |
| 08/14/2026 15:33 | 396 | 82.65 |
| 08/14/2026 15:33 | 120 | 82.65 |
| 08/14/2026 15:33 | 300 | 82.65 |
| 08/14/2026 15:33 | 96 | 82.65 |
| 08/14/2026 15:33 | 4 | 82.65 |
| 08/14/2026 15:33 | 150 | 82.50 |
| 08/14/2026 15:33 | 10 | 82.51 |
| 08/14/2026 15:33 | 24 | 82.49 |
| 08/14/2026 15:33 | 2776 | 82.49 |
| 08/14/2026 15:33 | 100 | 82.47 |
| 08/14/2026 15:33 | 57 | 82.35 |
| 08/14/2026 15:33 | 28 | 82.35 |
| 08/14/2026 15:33 | 40 | 82.25 |
| 08/14/2026 15:33 | 50 | 82.25 |
| 08/14/2026 15:33 | 20 | 82.25 |
| 08/14/2026 15:33 | 5 | 82.61 |
| 08/14/2026 15:33 | 29 | 82.61 |
| 08/14/2026 15:33 | 100 | 82.61 |
| 08/14/2026 15:33 | 100 | 82.61 |
| 08/14/2026 15:33 | 41 | 82.60 |
| 08/14/2026 15:33 | 55 | 82.60 |
| 08/14/2026 15:33 | 4 | 82.60 |
| 08/14/2026 15:32 | 100 | 82.56 |
| 08/14/2026 15:32 | 201 | 82.60 |
| 08/14/2026 15:32 | 100 | 82.56 |
| 08/14/2026 15:32 | 100 | 82.56 |
| 08/14/2026 15:32 | 46 | 82.50 |
| 08/14/2026 15:32 | 100 | 82.49 |
| 08/14/2026 15:32 | 100 | 82.48 |
| 08/14/2026 15:32 | 10 | 82.48 |
| 08/14/2026 15:32 | 146 | 82.46 |
| 08/14/2026 15:32 | 14 | 82.08 |
| 08/14/2026 15:32 | 1 | 82.08 |
| 08/14/2026 15:32 | 4 | 82.08 |
| 08/14/2026 15:32 | 100 | 82.095 |
| 08/14/2026 15:32 | 100 | 82.095 |
| 08/14/2026 15:32 | 15 | 82.00 |
| 08/14/2026 15:32 | 1 | 81.93 |
| 08/14/2026 15:32 | 9 | 81.93 |
| 08/14/2026 15:32 | 1 | 81.99 |
| 08/14/2026 15:32 | 5 | 82.00 |
| 08/14/2026 15:32 | 100 | 82.09 |
| 08/14/2026 15:32 | 7 | 82.09 |
| 08/14/2026 15:32 | 95 | 82.00 |
| 08/14/2026 15:32 | 5 | 82.00 |
| 08/14/2026 15:32 | 100 | 82.00 |
| 08/14/2026 15:32 | 100 | 81.99 |
| 08/14/2026 15:32 | 100 | 81.86 |
| 08/14/2026 15:32 | 50 | 81.80 |
| 08/14/2026 15:32 | 25 | 81.85 |
| 08/14/2026 15:32 | 150 | 81.80 |
| 08/14/2026 15:32 | 100 | 81.85 |
| 08/14/2026 15:32 | 1 | 81.78 |
| 08/14/2026 15:32 | 78 | 81.78 |
| 08/14/2026 15:32 | 120 | 81.78 |
| 08/14/2026 15:32 | 5 | 81.78 |
| 08/14/2026 15:32 | 197 | 81.78 |
| 08/14/2026 15:32 | 100 | 81.77 |
| 08/14/2026 15:32 | 100 | 81.77 |
| 08/14/2026 15:32 | 3 | 81.77 |
| 08/14/2026 15:31 | 5 | 81.42 |
| 08/14/2026 15:31 | 2 | 81.33 |
| 08/14/2026 15:31 | 100 | 81.395 |
| 08/14/2026 15:31 | 5 | 81.39 |
| 08/14/2026 15:31 | 82 | 81.39 |
| 08/14/2026 15:31 | 5 | 81.40 |
| 08/14/2026 15:31 | 100 | 81.50 |
| 08/14/2026 15:31 | 100 | 81.53 |
| 08/14/2026 15:31 | 5 | 81.50 |
| 08/14/2026 15:31 | 100 | 81.27 |
| 08/14/2026 15:31 | 100 | 81.27 |
| 08/14/2026 15:31 | 100 | 81.24 |
| 08/14/2026 15:31 | 10 | 81.19 |
| 08/14/2026 15:31 | 9 | 81.01 |
| 08/14/2026 15:31 | 12 | 81.01 |
| 08/14/2026 15:31 | 25 | 80.93 |
| 08/14/2026 15:31 | 1 | 80.93 |
| 08/14/2026 15:31 | 3 | 81.01 |
| 08/14/2026 15:31 | 14 | 81.01 |
| 08/14/2026 15:31 | 99 | 81.07 |
| 08/14/2026 15:31 | 1 | 81.07 |
| 08/14/2026 15:31 | 9 | 80.94 |
| 08/14/2026 15:31 | 4 | 80.94 |
| 08/14/2026 15:31 | 1 | 80.93 |
| 08/14/2026 15:31 | 10 | 80.83 |
| 08/14/2026 15:31 | 7 | 80.83 |
| 08/14/2026 15:31 | 2 | 80.83 |
| 08/14/2026 15:31 | 1 | 80.95 |
| 08/14/2026 15:31 | 15 | 80.78 |
| 08/14/2026 15:31 | 1 | 80.95 |
| 08/14/2026 15:30 | 200 | 80.83 |
| 08/14/2026 15:30 | 31 | 80.97 |
| 08/14/2026 15:30 | 1 | 80.84 |
| 08/14/2026 15:30 | 98 | 80.83 |
| 08/14/2026 15:30 | 24 | 80.83 |
| 08/14/2026 15:30 | 2 | 80.68 |
| 08/14/2026 15:30 | 5 | 80.68 |
| 08/14/2026 15:30 | 104 | 80.51 |
| 08/14/2026 15:30 | 200 | 80.54 |
| 08/14/2026 15:30 | 1 | 80.60 |
| 08/14/2026 15:30 | 200 | 80.61 |
| 08/14/2026 15:30 | 200 | 80.61 |
| 08/14/2026 15:30 | 200 | 80.61 |
| 08/14/2026 15:30 | 299 | 81.03 |
| 08/14/2026 15:30 | 1 | 81.03 |
| 08/14/2026 15:30 | 7 | 81.18 |
| 08/14/2026 15:30 | 120 | 81.31 |
| 08/14/2026 15:30 | 70 | 81.05 |
| 08/14/2026 15:30 | 100 | 81.05 |
| 08/14/2026 15:30 | 100 | 81.05 |
| 08/14/2026 15:30 | 11 | 81.02 |
| 08/14/2026 15:30 | 89 | 81.02 |
| 08/14/2026 15:30 | 11 | 81.01 |
| 08/14/2026 15:30 | 200 | 80.99 |
| 08/14/2026 15:30 | 200 | 80.98 |
| 08/14/2026 15:30 | 100 | 80.98 |
| 08/14/2026 15:30 | 10 | 80.745 |
| 08/14/2026 15:30 | 46 | 80.50 |
| 08/14/2026 15:30 | 25 | 80.50 |
| 08/14/2026 15:30 | 4 | 80.50 |
| 08/14/2026 15:30 | 4 | 80.51 |
| 08/14/2026 15:30 | 100 | 80.52 |
| 08/14/2026 15:30 | 1 | 80.51 |
| 08/14/2026 15:30 | 12 | 80.51 |
| 08/14/2026 15:30 | 88 | 80.51 |
| 08/14/2026 15:30 | 12 | 80.51 |
| 08/14/2026 15:30 | 200 | 80.52 |
| 08/14/2026 15:30 | 200 | 80.52 |
| 08/14/2026 15:30 | 100 | 80.52 |
| 08/14/2026 15:30 | 1 | 80.62 |
| 08/14/2026 15:30 | 100 | 80.59 |
| 08/14/2026 15:30 | 25 | 80.55 |
| 08/14/2026 15:30 | 5 | 80.55 |
| 08/14/2026 15:30 | 231 | 80.55 |
| 08/14/2026 15:30 | 174 | 80.55 |
| 08/14/2026 15:30 | 5 | 80.55 |
| 08/14/2026 15:30 | 20 | 80.58 |
| 08/14/2026 15:30 | 100 | 80.62 |
| 08/14/2026 15:30 | 30 | 80.62 |
| 08/14/2026 15:30 | 4 | 80.67 |
| 08/14/2026 15:30 | 200 | 80.67 |
| 08/14/2026 15:30 | 1 | 80.68 |
| 08/14/2026 15:30 | 34 | 80.83 |
| 08/14/2026 15:30 | 4 | 80.83 |
| 08/14/2026 15:30 | 1 | 80.82 |
| 08/14/2026 15:30 | 7 | 80.82 |
| 08/14/2026 15:30 | 10 | 80.65 |
| 08/14/2026 15:30 | 3 | 80.68 |
| 08/14/2026 15:30 | 7 | 80.68 |
| 08/14/2026 15:30 | 3 | 80.71 |
| 08/14/2026 15:30 | 10 | 80.71 |
| 08/14/2026 15:30 | 10 | 80.71 |
| 08/14/2026 15:30 | 150 | 80.71 |
| 08/14/2026 15:30 | 10 | 80.71 |
| 08/14/2026 15:30 | 7 | 80.71 |
| 08/14/2026 15:30 | 10 | 80.71 |
| 08/14/2026 15:30 | 7 | 80.69 |
| 08/14/2026 15:30 | 10 | 80.70 |
| 08/14/2026 15:30 | 90 | 80.70 |
| 08/14/2026 15:30 | 57 | 80.70 |
| 08/14/2026 15:30 | 43 | 80.70 |
| 08/14/2026 15:30 | 1 | 80.72 |
| 08/14/2026 15:30 | 100 | 80.72 |
| 08/14/2026 15:30 | 20 | 80.72 |
| 08/14/2026 15:30 | 100 | 80.73 |
| 08/14/2026 15:30 | 1 | 80.77 |
| 08/14/2026 15:30 | 200 | 80.78 |
| 08/14/2026 15:30 | 100 | 80.82 |
| 08/14/2026 15:30 | 100 | 80.83 |
| 08/14/2026 15:30 | 100 | 80.84 |
| 08/14/2026 15:30 | 1 | 81.02 |
| 08/14/2026 15:30 | 100 | 80.82 |
| 08/14/2026 15:30 | 100 | 80.80 |
| 08/14/2026 15:30 | 100 | 80.80 |
| 08/14/2026 15:30 | 200 | 80.82 |
| 08/14/2026 15:30 | 105 | 80.81 |
| 08/14/2026 15:30 | 95 | 80.81 |
| 08/14/2026 15:30 | 100 | 80.82 |
| 08/14/2026 15:30 | 3 | 80.82 |
| 08/14/2026 15:30 | 2 | 80.82 |
| 08/14/2026 15:30 | 2 | 81.09 |
| 08/14/2026 15:30 | 2 | 81.06 |
| 08/14/2026 15:30 | 196 | 80.83 |
| 08/14/2026 15:30 | 14 | 80.85 |
| 08/14/2026 15:30 | 27 | 80.85 |
| 08/14/2026 15:30 | 2 | 80.88 |
| 08/14/2026 15:30 | 5 | 80.92 |
| 08/14/2026 15:30 | 4 | 80.96 |
| 08/14/2026 15:30 | 5 | 81.15 |
| 08/14/2026 15:30 | 6 | 81.12 |
| 08/14/2026 15:30 | 100 | 80.92 |
| 08/14/2026 15:30 | 36 | 80.92 |
| 08/14/2026 15:30 | 13 | 81.00 |
| 08/14/2026 15:30 | 8 | 81.01 |
| 08/14/2026 15:30 | 3 | 81.00 |
| 08/14/2026 15:30 | 5 | 81.00 |
| 08/14/2026 15:30 | 13 | 81.01 |
| 08/14/2026 15:30 | 200 | 81.22 |
| 08/14/2026 15:30 | 84 | 81.16 |
| 08/14/2026 15:30 | 16 | 81.21 |
| 08/14/2026 15:30 | 5 | 81.14 |
| 08/14/2026 15:30 | 18 | 81.00 |
| 08/14/2026 15:30 | 100 | 81.00 |
| 08/14/2026 15:30 | 16 | 81.14 |
| 08/14/2026 15:30 | 52 | 80.99 |
| 08/14/2026 15:30 | 100 | 80.99 |
| 08/14/2026 15:30 | 30 | 80.99 |
| 08/14/2026 15:30 | 100 | 81.16 |
| 08/14/2026 15:30 | 18 | 81.04 |
| 08/14/2026 15:30 | 1 | 81.00 |
| 08/14/2026 15:30 | 12 | 81.00 |
| 08/14/2026 15:30 | 400 | 81.00 |
| 08/14/2026 15:30 | 100 | 81.00 |
| 08/14/2026 15:30 | 100 | 81.00 |
| 08/14/2026 15:30 | 100 | 81.00 |
| 08/14/2026 15:30 | 14 | 81.00 |
| 08/14/2026 15:30 | 16 | 81.00 |
| 08/14/2026 15:30 | 2 | 81.00 |
| 08/14/2026 15:30 | 5 | 81.00 |
| 08/14/2026 15:30 | 10 | 81.00 |
| 08/14/2026 15:30 | 25 | 81.00 |
| 08/14/2026 15:30 | 10 | 81.00 |
| 08/14/2026 15:30 | 7 | 81.00 |
| 08/14/2026 15:30 | 3 | 81.00 |
| 08/14/2026 15:30 | 2 | 81.00 |
| 08/14/2026 15:30 | 100 | 81.00 |
| 08/14/2026 15:30 | 20 | 81.00 |
| 08/14/2026 15:30 | 25 | 81.00 |
| 08/14/2026 15:30 | 30 | 81.00 |
| 08/14/2026 15:30 | 31 | 81.00 |
| 08/14/2026 15:30 | 1 | 81.07 |
| 08/14/2026 15:30 | 183 | 81.00 |
| 08/14/2026 15:30 | 100 | 81.03 |
| 08/14/2026 15:30 | 300 | 81.03 |
| 08/14/2026 15:30 | 62 | 81.03 |
| 08/14/2026 15:30 | 100 | 81.04 |
| 08/14/2026 15:30 | 1 | 81.11 |
| 08/14/2026 15:30 | 1 | 81.12 |
| 08/14/2026 15:30 | 1 | 81.34 |
| 08/14/2026 15:30 | 1 | 81.34 |
| 08/14/2026 15:30 | 1 | 81.11 |
| 08/14/2026 15:30 | 1 | 81.35 |
| 08/14/2026 15:30 | 1 | 81.34 |
| 08/14/2026 15:30 | 2 | 81.34 |
| 08/14/2026 15:30 | 2 | 81.34 |
| 08/14/2026 15:30 | 2 | 81.11 |
| 08/14/2026 15:30 | 1 | 81.11 |
| 08/14/2026 15:30 | 19 | 81.16 |
| 08/14/2026 15:30 | 1 | 81.16 |
| 08/14/2026 15:30 | 1 | 81.16 |
| 08/14/2026 15:30 | 20 | 81.16 |
| 08/14/2026 15:30 | 1 | 81.16 |
| 08/14/2026 15:30 | 4 | 81.15 |
| 08/14/2026 15:30 | 1 | 81.15 |
| 08/14/2026 15:30 | 4 | 81.15 |
| 08/14/2026 15:30 | 1 | 81.17 |
| 08/14/2026 15:30 | 4 | 81.18 |
| 08/14/2026 15:30 | 7 | 81.405 |
| 08/14/2026 15:30 | 12 | 81.405 |
| 08/14/2026 15:30 | 22 | 81.30 |
| 08/14/2026 15:30 | 43 | 81.41 |
| 08/14/2026 15:30 | 57 | 81.41 |
| 08/14/2026 15:30 | 50 | 81.25 |
| 08/14/2026 15:30 | 27 | 81.30 |
| 08/14/2026 15:30 | 7 | 81.33 |
| 08/14/2026 15:30 | 93 | 81.33 |
| 08/14/2026 15:30 | 7 | 81.34 |
| 08/14/2026 15:30 | 93 | 81.34 |
| 08/14/2026 15:30 | 1 | 81.36 |
| 08/14/2026 15:30 | 6 | 81.37 |
| 08/14/2026 15:30 | 1 | 81.37 |
| 08/14/2026 15:30 | 1 | 81.37 |
| 08/14/2026 15:30 | 100 | 81.36 |
| 08/14/2026 15:30 | 7 | 81.39 |
| 08/14/2026 15:30 | 50 | 81.36 |
| 08/14/2026 15:30 | 100 | 81.37 |
| 08/14/2026 15:30 | 100 | 81.39 |
| 08/14/2026 15:30 | 3 | 81.39 |
| 08/14/2026 15:30 | 1 | 81.43 |
| 08/14/2026 15:30 | 3 | 81.42 |
| 08/14/2026 15:30 | 20 | 81.42 |
| 08/14/2026 15:30 | 3 | 81.73 |
| 08/14/2026 15:30 | 34 | 81.51 |
| 08/14/2026 15:30 | 8 | 81.51 |
| 08/14/2026 15:30 | 35 | 81.51 |
| 08/14/2026 15:30 | 65 | 81.53 |
| 08/14/2026 15:30 | 35 | 81.53 |
| 08/14/2026 15:30 | 12 | 81.60 |
| 08/14/2026 15:30 | 25 | 81.58 |
| 08/14/2026 15:30 | 500 | 81.58 |
| 08/14/2026 15:30 | 100 | 81.59 |
| 08/14/2026 15:30 | 200 | 81.60 |
| 08/14/2026 15:30 | 100 | 81.61 |
| 08/14/2026 15:30 | 8 | 81.61 |
| 08/14/2026 15:30 | 100 | 81.61 |
| 08/14/2026 15:30 | 59 | 81.61 |
| 08/14/2026 15:30 | 19 | 81.61 |
| 08/14/2026 15:30 | 36 | 81.70 |
| 08/14/2026 15:30 | 12 | 81.68 |
| 08/14/2026 15:30 | 43 | 81.69 |
| 08/14/2026 15:30 | 100 | 81.99 |
| 08/14/2026 15:30 | 100 | 81.99 |
| 08/14/2026 15:30 | 100 | 81.99 |
| 08/14/2026 15:30 | 100 | 81.99 |
| 08/14/2026 15:30 | 100 | 82.30 |
| 08/14/2026 15:30 | 100 | 82.23 |
| 08/14/2026 15:30 | 100 | 82.23 |
| 08/14/2026 15:30 | 100 | 82.30 |
| 08/14/2026 15:30 | 69 | 81.99 |
| 08/14/2026 15:30 | 55 | 81.59 |
| 08/14/2026 15:30 | 258 | 81.65 |
| 08/14/2026 15:30 | 2250 | 81.65 |
| 08/14/2026 15:30 | 1 | 81.66 |
| 08/14/2026 15:30 | 1 | 81.66 |
| 08/14/2026 15:30 | 32 | 81.66 |
| 08/14/2026 15:30 | 100 | 81.67 |
| 08/14/2026 15:30 | 26 | 81.70 |
| 08/14/2026 15:30 | 300 | 82.02 |
| 08/14/2026 15:30 | 35155 | 81.70 |
| 08/14/2026 15:29 | 46 | 82.39 |
| 08/14/2026 15:29 | 13 | 82.26 |
| 08/14/2026 15:29 | 1 | 82.26 |
| 08/14/2026 15:29 | 1 | 82.26 |
| 08/14/2026 15:29 | 24 | 81.60 |
| 08/14/2026 15:29 | 37 | 81.60 |
| 08/14/2026 15:29 | 50 | 81.61 |
| 08/14/2026 15:29 | 24 | 81.61 |
| 08/14/2026 15:29 | 16 | 81.61 |
| 08/14/2026 15:29 | 100 | 81.61 |
| 08/14/2026 15:28 | 5 | 81.69 |
| 08/14/2026 15:28 | 5 | 81.70 |
| 08/14/2026 15:28 | 4 | 81.55 |
| 08/14/2026 15:28 | 5 | 81.55 |
| 08/14/2026 15:28 | 2 | 81.80 |
| 08/14/2026 15:28 | 2 | 82.01 |
| 08/14/2026 15:28 | 7 | 82.11 |
| 08/14/2026 15:28 | 3 | 82.84 |
| 08/14/2026 15:27 | 11 | 82.38 |
| 08/14/2026 15:27 | 3 | 82.54 |
| 08/14/2026 15:27 | 1 | 82.70 |
| 08/14/2026 15:27 | 20 | 82.70 |
| 08/14/2026 15:27 | 100 | 82.70 |
| 08/14/2026 15:26 | 5 | 82.82 |
| 08/14/2026 15:26 | 15 | 82.82 |
| 08/14/2026 15:26 | 2 | 82.82 |
| 08/14/2026 15:25 | 6 | 83.06 |
| 08/14/2026 15:25 | 7 | 83.06 |
| 08/14/2026 15:25 | 6 | 83.11 |
| 08/14/2026 15:25 | 20 | 82.98 |
| 08/14/2026 15:25 | 300 | 82.98 |
| 08/14/2026 15:25 | 18 | 83.06 |
| 08/14/2026 15:25 | 18 | 83.11 |
| 08/14/2026 15:25 | 1 | 83.00 |
| 08/14/2026 15:25 | 24 | 83.06 |
| 08/14/2026 15:25 | 38 | 83.06 |
| 08/14/2026 15:25 | 38 | 83.06 |
| 08/14/2026 15:25 | 8 | 83.09 |
| 08/14/2026 15:20 | 8 | 83.33 |
| 08/14/2026 15:20 | 2 | 83.18 |
| 08/14/2026 15:19 | 1 | 83.41 |
| 08/14/2026 15:19 | 4 | 83.46 |
| 08/14/2026 15:17 | 2 | 83.68 |
| 08/14/2026 15:17 | 3 | 83.68 |
| 08/14/2026 15:17 | 165 | 83.68 |
| 08/14/2026 15:17 | 3 | 83.68 |
| 08/14/2026 15:17 | 4 | 83.60 |
| 08/14/2026 15:17 | 4 | 83.60 |
| 08/14/2026 15:17 | 4 | 83.61 |
| 08/14/2026 15:17 | 52 | 83.60 |
| 08/14/2026 15:17 | 8 | 83.61 |
| 08/14/2026 15:17 | 1 | 83.76 |
| 08/14/2026 15:17 | 61 | 83.76 |
| 08/14/2026 15:17 | 1 | 83.76 |
| 08/14/2026 15:17 | 10 | 83.71 |
| 08/14/2026 15:17 | 38 | 83.65 |
| 08/14/2026 15:17 | 1 | 83.70 |
| 08/14/2026 15:17 | 30 | 83.75 |
| 08/14/2026 15:17 | 100 | 83.75 |
| 08/14/2026 15:17 | 13777 | 83.80 |
| 08/14/2026 15:17 | 262 | 83.80 |
| 08/14/2026 15:17 | 38 | 83.80 |
| 08/14/2026 15:17 | 20 | 83.80 |
| 08/14/2026 15:17 | 262 | 83.80 |
| 08/14/2026 15:17 | 38 | 83.80 |
| 08/14/2026 15:17 | 4400 | 83.80 |
| 08/14/2026 15:17 | 300 | 83.80 |
| 08/14/2026 15:17 | 300 | 83.80 |
| 08/14/2026 15:16 | 210 | 83.80 |
| 08/14/2026 15:16 | 240 | 83.80 |
| 08/14/2026 15:11 | 60 | 83.80 |
| 08/14/2026 15:11 | 30 | 83.80 |
| 08/14/2026 15:11 | 109 | 83.80 |
| 08/14/2026 15:11 | 179 | 83.80 |
| 08/14/2026 15:11 | 12 | 83.80 |
| 08/14/2026 15:11 | 35 | 83.81 |
| 08/14/2026 15:11 | 38 | 83.81 |
| 08/14/2026 15:11 | 38 | 83.81 |
| 08/14/2026 15:11 | 38 | 83.81 |
| 08/14/2026 15:11 | 1 | 83.81 |
| 08/14/2026 15:10 | 30 | 83.80 |
| 08/14/2026 15:10 | 270 | 83.80 |
| 08/14/2026 15:10 | 250 | 83.81 |
| 08/14/2026 15:10 | 2 | 83.81 |
| 08/14/2026 15:10 | 68 | 83.81 |
| 08/14/2026 15:10 | 1 | 83.90 |
| 08/14/2026 15:10 | 1 | 83.90 |
| 08/14/2026 15:10 | 67 | 83.89 |
| 08/14/2026 15:10 | 68 | 83.84 |
| 08/14/2026 15:10 | 460 | 83.80 |
| 08/14/2026 15:10 | 30 | 83.80 |
| 08/14/2026 15:10 | 300 | 83.80 |
| 08/14/2026 15:09 | 40 | 83.90 |
| 08/14/2026 15:09 | 71 | 83.80 |
| 08/14/2026 15:09 | 40 | 83.80 |
| 08/14/2026 15:09 | 139 | 83.80 |
| 08/14/2026 15:02 | 161 | 83.80 |
| 08/14/2026 15:02 | 6 | 83.81 |
| 08/14/2026 15:02 | 24 | 83.81 |
| 08/14/2026 15:02 | 1 | 83.81 |
| 08/14/2026 15:02 | 31 | 83.81 |
| 08/14/2026 15:02 | 30 | 83.88 |
| 08/14/2026 15:02 | 31 | 83.86 |
| 08/14/2026 15:02 | 31 | 83.81 |
| 08/14/2026 15:02 | 46 | 83.81 |
| 08/14/2026 15:02 | 46 | 83.89 |
| 08/14/2026 15:02 | 10 | 83.85 |
| 08/14/2026 15:02 | 31 | 83.85 |
| 08/14/2026 15:02 | 300 | 83.80 |
| 08/14/2026 15:02 | 40 | 83.80 |
| 08/14/2026 15:02 | 300 | 83.80 |
| 08/14/2026 15:02 | 300 | 83.80 |
| 08/14/2026 15:02 | 40 | 83.80 |
| 08/14/2026 15:02 | 300 | 83.80 |
| 08/14/2026 15:02 | 44 | 83.81 |
| 08/14/2026 15:02 | 44 | 83.84 |
| 08/14/2026 15:02 | 350 | 83.80 |
| 08/14/2026 15:02 | 300 | 83.80 |
| 08/14/2026 15:02 | 250 | 83.81 |
| 08/14/2026 15:01 | 92 | 83.80 |
| 08/14/2026 15:01 | 9 | 83.80 |
| 08/14/2026 15:01 | 300 | 83.80 |
| 08/14/2026 15:01 | 250 | 83.81 |
| 08/14/2026 15:01 | 10 | 83.82 |
| 08/14/2026 15:01 | 30 | 83.90 |
| 08/14/2026 15:01 | 10 | 83.90 |
| 08/14/2026 15:01 | 49 | 83.90 |
| 08/14/2026 14:55 | 19 | 83.90 |
| 08/14/2026 14:55 | 100 | 83.90 |
| 08/14/2026 14:53 | 30 | 83.89 |
| 08/14/2026 14:40 | 10 | 83.91 |
| 08/14/2026 14:39 | 150 | 83.96 |
| 08/14/2026 14:37 | 100 | 84.00 |
| 08/14/2026 14:37 | 19 | 84.00 |
| 08/14/2026 14:37 | 100 | 84.00 |
| 08/14/2026 14:34 | 330 | 84.10 |
| 08/14/2026 14:29 | 2 | 84.24 |
| 08/14/2026 14:28 | 9 | 84.00 |
| 08/14/2026 14:28 | 100 | 84.00 |
| 08/14/2026 14:28 | 10 | 84.11 |
| 08/14/2026 14:26 | 109 | 84.01 |
| 08/14/2026 14:26 | 10 | 84.29 |
| 08/14/2026 14:25 | 100 | 84.24 |
| 08/14/2026 14:25 | 8 | 84.14 |
| 08/14/2026 14:25 | 2 | 84.16 |
| 08/14/2026 14:24 | 30 | 84.00 |
| 08/14/2026 14:17 | 30 | 83.75 |
| 08/14/2026 14:17 | 100 | 83.75 |
| 08/14/2026 14:17 | 4 | 83.76 |
| 08/14/2026 14:17 | 10 | 83.77 |
| 08/14/2026 14:17 | 6 | 83.78 |
| 08/14/2026 14:17 | 142 | 83.75 |
| 08/14/2026 14:17 | 100 | 83.75 |
| 08/14/2026 14:17 | 6 | 83.75 |
| 08/14/2026 14:17 | 5 | 83.76 |
| 08/14/2026 14:17 | 7 | 83.77 |
| 08/14/2026 14:17 | 10 | 83.77 |
| 08/14/2026 14:17 | 80 | 83.77 |
| 08/14/2026 14:17 | 94 | 83.75 |
| 08/14/2026 14:17 | 6 | 83.76 |
| 08/14/2026 14:17 | 100 | 83.75 |
| 08/14/2026 14:17 | 31 | 83.75 |
| 08/14/2026 14:17 | 99 | 83.75 |
| 08/14/2026 14:17 | 58 | 83.75 |
| 08/14/2026 14:17 | 100 | 83.75 |
| 08/14/2026 14:17 | 20 | 83.76 |
| 08/14/2026 14:17 | 5 | 83.76 |
| 08/14/2026 14:17 | 100 | 83.76 |
| 08/14/2026 14:17 | 100 | 83.76 |
| 08/14/2026 14:17 | 1 | 83.76 |
| 08/14/2026 14:17 | 40 | 83.76 |
| 08/14/2026 14:17 | 10 | 83.77 |
| 08/14/2026 14:15 | 67 | 83.81 |
| 08/14/2026 14:14 | 151 | 83.79 |
| 08/14/2026 14:14 | 250 | 83.79 |
| 08/14/2026 14:14 | 89 | 83.79 |
| 08/14/2026 14:14 | 250 | 83.79 |
| 08/14/2026 14:14 | 10 | 83.79 |
| 08/14/2026 14:14 | 250 | 83.81 |
| 08/14/2026 14:13 | 100 | 83.80 |
| 08/14/2026 14:13 | 100 | 83.80 |
| 08/14/2026 14:13 | 100 | 83.80 |
| 08/14/2026 14:13 | 100 | 83.80 |
| 08/14/2026 14:13 | 100 | 83.80 |
| 08/14/2026 14:13 | 100 | 83.80 |
| 08/14/2026 14:13 | 100 | 83.80 |
| 08/14/2026 14:13 | 100 | 83.80 |
| 08/14/2026 14:13 | 13 | 83.80 |
| 08/14/2026 14:13 | 87 | 83.80 |
| 08/14/2026 14:13 | 13 | 83.80 |
| 08/14/2026 14:13 | 87 | 83.80 |
| 08/14/2026 14:13 | 100 | 83.80 |
| 08/14/2026 14:13 | 13 | 83.80 |
| 08/14/2026 14:13 | 87 | 83.80 |
| 08/14/2026 14:13 | 13 | 83.80 |
| 08/14/2026 14:13 | 100 | 83.80 |
| 08/14/2026 14:13 | 100 | 83.80 |
| 08/14/2026 14:13 | 100 | 83.80 |
| 08/14/2026 14:13 | 100 | 83.80 |
| 08/14/2026 14:13 | 100 | 83.80 |
| 08/14/2026 14:13 | 100 | 83.80 |
| 08/14/2026 14:13 | 100 | 83.80 |
| 08/14/2026 14:13 | 100 | 83.80 |
| 08/14/2026 14:13 | 100 | 83.80 |
| 08/14/2026 14:13 | 100 | 83.80 |
| 08/14/2026 14:13 | 100 | 83.80 |
| 08/14/2026 14:13 | 100 | 83.80 |
| 08/14/2026 14:13 | 100 | 83.80 |
| 08/14/2026 14:13 | 100 | 83.80 |
| 08/14/2026 14:13 | 100 | 83.80 |
| 08/14/2026 14:13 | 13 | 83.80 |
| 08/14/2026 14:13 | 87 | 83.80 |
| 08/14/2026 14:13 | 13 | 83.80 |
| 08/14/2026 14:13 | 87 | 83.80 |
| 08/14/2026 14:13 | 100 | 83.80 |
| 08/14/2026 14:13 | 13 | 83.80 |
| 08/14/2026 14:13 | 87 | 83.80 |
| 08/14/2026 14:13 | 13 | 83.80 |
| 08/14/2026 14:13 | 87 | 83.80 |
| 08/14/2026 14:13 | 13 | 83.80 |
| 08/14/2026 14:13 | 87 | 83.80 |
| 08/14/2026 14:13 | 100 | 83.80 |
| 08/14/2026 14:13 | 100 | 83.80 |
| 08/14/2026 14:13 | 100 | 83.80 |
| 08/14/2026 14:13 | 11 | 83.80 |
| 08/14/2026 14:13 | 100 | 83.80 |
| 08/14/2026 14:13 | 89 | 83.80 |
| 08/14/2026 14:13 | 11 | 83.80 |
| 08/14/2026 14:13 | 89 | 83.80 |
| 08/14/2026 14:13 | 11 | 83.80 |
| 08/14/2026 14:13 | 89 | 83.80 |
| 08/14/2026 14:13 | 11 | 83.80 |
| 08/14/2026 14:13 | 100 | 83.80 |
| 08/14/2026 14:13 | 40 | 83.80 |
| 08/14/2026 14:13 | 100 | 83.80 |
| 08/14/2026 14:13 | 100 | 83.80 |
| 08/14/2026 14:13 | 100 | 83.80 |
| 08/14/2026 14:13 | 100 | 83.80 |
| 08/14/2026 14:13 | 100 | 83.80 |
| 08/14/2026 14:13 | 100 | 83.80 |
| 08/14/2026 14:13 | 100 | 83.80 |
| 08/14/2026 14:13 | 100 | 83.80 |
| 08/14/2026 14:12 | 50 | 83.80 |
| 08/14/2026 14:12 | 50 | 83.80 |
| 08/14/2026 14:12 | 100 | 83.80 |
| 08/14/2026 14:12 | 423 | 83.80 |
| 08/14/2026 14:12 | 100 | 83.80 |
| 08/14/2026 14:12 | 29 | 83.79 |
| 08/14/2026 14:12 | 100 | 83.78 |
| 08/14/2026 14:11 | 29 | 83.70 |
| 08/14/2026 14:11 | 1165 | 83.80 |
| 08/14/2026 14:11 | 100 | 83.80 |
| 08/14/2026 14:11 | 100 | 83.79 |
| 08/14/2026 14:10 | 200 | 83.71 |
| 08/14/2026 14:08 | 200 | 83.70 |
| 08/14/2026 14:08 | 200 | 83.70 |
| 08/14/2026 14:08 | 200 | 83.70 |
| 08/14/2026 14:08 | 200 | 83.70 |
| 08/14/2026 14:08 | 10 | 83.65 |
| 08/14/2026 14:08 | 2773 | 83.80 |
| 08/14/2026 14:08 | 200 | 83.80 |
| 08/14/2026 14:08 | 122 | 83.81 |
| 08/14/2026 14:08 | 10 | 83.81 |
| 08/14/2026 14:08 | 490 | 83.80 |
| 08/14/2026 14:08 | 183 | 83.80 |
| 08/14/2026 14:08 | 10 | 83.81 |
| 08/14/2026 14:05 | 10 | 83.89 |
| 08/14/2026 14:01 | 17 | 83.80 |
| 08/14/2026 13:57 | 10 | 83.80 |
| 08/14/2026 13:57 | 190 | 83.80 |
| 08/14/2026 13:57 | 10 | 83.82 |
| 08/14/2026 13:57 | 42 | 83.80 |
| 08/14/2026 13:57 | 100 | 83.80 |
| 08/14/2026 13:57 | 90 | 83.79 |
| 08/14/2026 13:57 | 250 | 83.78 |
| 08/14/2026 13:57 | 10 | 83.71 |
| 08/14/2026 13:57 | 200 | 83.70 |
| 08/14/2026 13:57 | 12 | 83.68 |
| 08/14/2026 13:57 | 12 | 83.68 |
| 08/14/2026 13:57 | 70 | 83.61 |
| 08/14/2026 13:57 | 46 | 83.61 |
| 08/14/2026 13:57 | 12 | 83.61 |
| 08/14/2026 13:57 | 12 | 83.61 |
| 08/14/2026 13:57 | 100 | 83.77 |
| 08/14/2026 13:53 | 3 | 83.64 |
| 08/14/2026 13:45 | 1 | 83.61 |
| 08/14/2026 13:42 | 48 | 83.51 |
| 08/14/2026 13:42 | 1 | 83.54 |
| 08/14/2026 13:42 | 1 | 83.57 |
| 08/14/2026 13:38 | 8 | 83.49 |
| 08/14/2026 13:38 | 1 | 83.54 |
| 08/14/2026 13:38 | 1 | 83.55 |
| 08/14/2026 13:36 | 1 | 83.57 |
| 08/14/2026 13:35 | 15 | 83.50 |
| 08/14/2026 13:20 | 86 | 83.73 |
| 08/14/2026 13:20 | 212 | 83.73 |
| 08/14/2026 13:20 | 1 | 83.74 |
| 08/14/2026 13:20 | 6 | 83.75 |
| 08/14/2026 13:19 | 4 | 83.75 |
| 08/14/2026 13:19 | 3 | 83.77 |
| 08/14/2026 13:18 | 3 | 83.77 |
| 08/14/2026 13:18 | 1 | 83.77 |
| 08/14/2026 13:18 | 1 | 83.77 |
| 08/14/2026 13:09 | 93 | 83.85 |
| 08/14/2026 13:09 | 7 | 83.85 |
| 08/14/2026 13:07 | 10 | 83.75 |
| 08/14/2026 13:00 | 21 | 83.60 |
| 08/14/2026 13:00 | 144 | 83.60 |
| 08/14/2026 13:00 | 21 | 83.54 |
| 08/14/2026 13:00 | 2 | 83.59 |
| 08/14/2026 13:00 | 5 | 83.59 |
| 08/14/2026 13:00 | 12 | 83.59 |
| 08/14/2026 12:57 | 24 | 83.58 |
| 08/14/2026 12:55 | 6 | 83.41 |
| 08/14/2026 12:55 | 10 | 83.37 |
| 08/14/2026 12:55 | 35 | 83.23 |
| 08/14/2026 12:55 | 3 | 83.23 |
| 08/14/2026 12:55 | 10 | 83.49 |
| 08/14/2026 12:55 | 2 | 83.49 |
| 08/14/2026 12:34 | 4 | 83.59 |
| 08/14/2026 12:30 | 4 | 83.41 |
| 08/14/2026 12:12 | 116 | 83.50 |
| 08/14/2026 12:12 | 4 | 83.50 |
| 08/14/2026 12:05 | 50 | 83.40 |
| 08/14/2026 12:01 | 133 | 83.60 |
| 08/14/2026 11:57 | 25 | 83.53 |
| 08/14/2026 11:57 | 25 | 83.55 |
| 08/14/2026 11:51 | 11 | 83.50 |
| 08/14/2026 11:48 | 40 | 83.91 |
| 08/14/2026 11:48 | 25 | 83.90 |
| 08/14/2026 11:48 | 25 | 83.86 |
| 08/14/2026 11:48 | 10 | 83.85 |
| 08/14/2026 11:47 | 289 | 83.60 |
| 08/14/2026 11:43 | 11 | 83.57 |
| 08/14/2026 11:38 | 10 | 83.57 |
| 08/14/2026 11:34 | 10 | 83.74 |
| 08/14/2026 11:30 | 35 | 83.29 |
| 08/14/2026 11:30 | 29 | 83.73 |
| 08/14/2026 11:30 | 200 | 83.70 |
| 08/14/2026 11:30 | 25 | 83.69 |
| 08/14/2026 11:30 | 25 | 83.64 |
| 08/14/2026 11:30 | 21 | 83.43 |
| 08/14/2026 11:30 | 3 | 83.65 |
| 08/14/2026 11:12 | 50 | 83.88 |
| 08/14/2026 11:12 | 140 | 83.87 |
| 08/14/2026 11:12 | 10 | 83.83 |
| 08/14/2026 11:12 | 25 | 83.83 |
| 08/14/2026 11:12 | 25 | 83.82 |
| 08/14/2026 11:12 | 200 | 83.74 |
| 08/14/2026 10:53 | 50 | 83.29 |
| 08/14/2026 10:53 | 9 | 83.29 |
| 08/14/2026 10:53 | 14 | 83.30 |
| 08/14/2026 10:53 | 36 | 83.30 |
| 08/14/2026 10:50 | 54 | 83.29 |
| 08/14/2026 10:50 | 54 | 83.30 |
| 08/14/2026 10:38 | 40 | 83.70 |
| 08/14/2026 10:38 | 10 | 83.65 |
| 08/14/2026 10:25 | 31 | 83.19 |
| 08/14/2026 10:25 | 21 | 83.19 |
| 08/14/2026 10:25 | 31 | 83.20 |
| 08/14/2026 10:24 | 4 | 83.40 |
| 08/14/2026 10:06 | 30 | 83.49 |