Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.08.2025
-
02:00:00
|
Geld
22.08.2025 -
21:59:58
|
Geld Volumen |
Brief
22.08.2025 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.588
+0.1305
(
+28.52% )
|
0.5883
|
1'700 |
0.5885
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/22/2025 19:59 | 25 | 0.5632 |
| 08/22/2025 19:59 | 1600 | 0.5631 |
| 08/22/2025 19:59 | 393 | 0.5631 |
| 08/22/2025 19:59 | 1390 | 0.5631 |
| 08/22/2025 19:59 | 9339 | 0.5604 |
| 08/22/2025 19:59 | 1600 | 0.5605 |
| 08/22/2025 19:59 | 1133 | 0.5632 |
| 08/22/2025 19:59 | 367 | 0.563 |
| 08/22/2025 19:59 | 1000 | 0.563 |
| 08/22/2025 19:59 | 300 | 0.5605 |
| 08/22/2025 19:59 | 40 | 0.5605 |
| 08/22/2025 19:59 | 1482 | 0.5617 |
| 08/22/2025 19:59 | 15 | 0.5618 |
| 08/22/2025 19:59 | 15 | 0.5617 |
| 08/22/2025 19:59 | 4600 | 0.5627 |
| 08/22/2025 19:59 | 400 | 0.5615 |
| 08/22/2025 19:59 | 35 | 0.5627 |
| 08/22/2025 19:59 | 15 | 0.5604 |
| 08/22/2025 19:59 | 15950 | 0.5604 |
| 08/22/2025 19:59 | 50 | 0.5605 |
| 08/22/2025 19:59 | 18610 | 0.5604 |
| 08/22/2025 19:59 | 1 | 0.5632 |
| 08/22/2025 19:59 | 23000 | 0.5604 |
| 08/22/2025 19:59 | 1000 | 0.5617 |
| 08/22/2025 19:59 | 200 | 0.5617 |
| 08/22/2025 19:59 | 300 | 0.5617 |
| 08/22/2025 19:59 | 800 | 0.5633 |
| 08/22/2025 19:59 | 1200 | 0.5633 |
| 08/22/2025 19:59 | 2520 | 0.5604 |
| 08/22/2025 19:59 | 1000 | 0.5606 |
| 08/22/2025 19:59 | 2850 | 0.56 |
| 08/22/2025 19:59 | 1000 | 0.56 |
| 08/22/2025 19:59 | 1000 | 0.5631 |
| 08/22/2025 19:59 | 17805 | 0.56 |
| 08/22/2025 19:59 | 1000 | 0.5602 |
| 08/22/2025 19:59 | 783 | 0.5602 |
| 08/22/2025 19:59 | 412 | 0.5603 |
| 08/22/2025 19:59 | 2000 | 0.5633 |
| 08/22/2025 19:59 | 8 | 0.5632 |
| 08/22/2025 19:59 | 850 | 0.5603 |
| 08/22/2025 19:59 | 230 | 0.5603 |
| 08/22/2025 19:59 | 40 | 0.5604 |
| 08/22/2025 19:59 | 100 | 0.5603 |
| 08/22/2025 19:59 | 200 | 0.5603 |
| 08/22/2025 19:59 | 70 | 0.5604 |
| 08/22/2025 19:59 | 4930 | 0.5604 |
| 08/22/2025 19:59 | 70 | 0.561 |
| 08/22/2025 19:59 | 90 | 0.56 |
| 08/22/2025 19:59 | 11 | 0.5604 |
| 08/22/2025 19:59 | 1150 | 0.5604 |
| 08/22/2025 19:59 | 1249 | 0.5617 |
| 08/22/2025 19:59 | 2 | 0.5633 |
| 08/22/2025 19:59 | 2251 | 0.5617 |
| 08/22/2025 19:59 | 1729 | 0.5604 |
| 08/22/2025 19:59 | 4000 | 0.5633 |
| 08/22/2025 19:59 | 2450 | 0.5604 |
| 08/22/2025 19:59 | 50 | 0.5607 |
| 08/22/2025 19:59 | 765 | 0.5604 |
| 08/22/2025 19:59 | 1415 | 0.5606 |
| 08/22/2025 19:59 | 135 | 0.561 |
| 08/22/2025 19:59 | 633 | 0.5633 |
| 08/22/2025 19:59 | 1367 | 0.5632 |
| 08/22/2025 19:59 | 233 | 0.5632 |
| 08/22/2025 19:59 | 167 | 0.5616 |
| 08/22/2025 19:58 | 100 | 0.5604 |
| 08/22/2025 19:58 | 1400 | 0.5604 |
| 08/22/2025 19:58 | 1000 | 0.5603 |
| 08/22/2025 19:58 | 1160 | 0.5603 |
| 08/22/2025 19:58 | 500 | 0.5604 |
| 08/22/2025 19:58 | 898 | 0.5603 |
| 08/22/2025 19:58 | 100 | 0.5604 |
| 08/22/2025 19:58 | 1000 | 0.5604 |
| 08/22/2025 19:58 | 40 | 0.5604 |
| 08/22/2025 19:58 | 1700 | 0.5602 |
| 08/22/2025 19:58 | 15 | 0.5603 |
| 08/22/2025 19:58 | 300 | 0.5606 |
| 08/22/2025 19:58 | 60 | 0.5603 |
| 08/22/2025 19:58 | 2000 | 0.5602 |
| 08/22/2025 19:58 | 80 | 0.5602 |
| 08/22/2025 19:58 | 420 | 0.5602 |
| 08/22/2025 19:58 | 300 | 0.5636 |
| 08/22/2025 19:58 | 96 | 0.5602 |
| 08/22/2025 19:58 | 73 | 0.5603 |
| 08/22/2025 19:58 | 40 | 0.5602 |
| 08/22/2025 19:58 | 420 | 0.5602 |
| 08/22/2025 19:58 | 980 | 0.5603 |
| 08/22/2025 19:58 | 620 | 0.5603 |
| 08/22/2025 19:58 | 1701 | 0.564 |
| 08/22/2025 19:58 | 1074 | 0.5639 |
| 08/22/2025 19:58 | 526 | 0.5638 |
| 08/22/2025 19:58 | 1074 | 0.5638 |
| 08/22/2025 19:58 | 660 | 0.561 |
| 08/22/2025 19:58 | 340 | 0.561 |
| 08/22/2025 19:58 | 70 | 0.5639 |
| 08/22/2025 19:58 | 150 | 0.5603 |
| 08/22/2025 19:58 | 2150 | 0.564 |
| 08/22/2025 19:58 | 250 | 0.564 |
| 08/22/2025 19:58 | 1600 | 0.5639 |
| 08/22/2025 19:58 | 7076 | 0.5602 |
| 08/22/2025 19:58 | 24 | 0.5602 |
| 08/22/2025 19:58 | 200 | 0.5602 |
| 08/22/2025 19:58 | 750 | 0.5602 |
| 08/22/2025 19:57 | 170 | 0.5602 |
| 08/22/2025 19:57 | 5700 | 0.564 |
| 08/22/2025 19:57 | 1806 | 0.5602 |
| 08/22/2025 19:57 | 300 | 0.5603 |
| 08/22/2025 19:57 | 9 | 0.562 |
| 08/22/2025 19:57 | 100 | 0.5604 |
| 08/22/2025 19:57 | 180 | 0.564 |
| 08/22/2025 19:57 | 83 | 0.5639 |
| 08/22/2025 19:57 | 100 | 0.5637 |
| 08/22/2025 19:57 | 100 | 0.5639 |
| 08/22/2025 19:57 | 11 | 0.564 |
| 08/22/2025 19:57 | 600 | 0.564 |
| 08/22/2025 19:57 | 500 | 0.564 |
| 08/22/2025 19:57 | 500 | 0.56 |
| 08/22/2025 19:57 | 6390 | 0.56 |
| 08/22/2025 19:57 | 425 | 0.56 |
| 08/22/2025 19:57 | 113 | 0.56 |
| 08/22/2025 19:57 | 2250 | 0.5601 |
| 08/22/2025 19:57 | 126 | 0.56 |
| 08/22/2025 19:57 | 300 | 0.5602 |
| 08/22/2025 19:57 | 100 | 0.5601 |
| 08/22/2025 19:57 | 500 | 0.5601 |
| 08/22/2025 19:57 | 750 | 0.5601 |
| 08/22/2025 19:57 | 2000 | 0.5601 |
| 08/22/2025 19:57 | 4750 | 0.5602 |
| 08/22/2025 19:57 | 846 | 0.5641 |
| 08/22/2025 19:57 | 150 | 0.5602 |
| 08/22/2025 19:57 | 100 | 0.5602 |
| 08/22/2025 19:57 | 100 | 0.565 |
| 08/22/2025 19:57 | 1 | 0.5649 |
| 08/22/2025 19:57 | 350 | 0.565 |
| 08/22/2025 19:57 | 800 | 0.5603 |
| 08/22/2025 19:57 | 600 | 0.5603 |
| 08/22/2025 19:57 | 200 | 0.5602 |
| 08/22/2025 19:57 | 1742 | 0.5602 |
| 08/22/2025 19:56 | 25 | 0.5603 |
| 08/22/2025 19:56 | 250 | 0.5602 |
| 08/22/2025 19:56 | 1220 | 0.5612 |
| 08/22/2025 19:56 | 3700 | 0.5612 |
| 08/22/2025 19:56 | 100 | 0.561 |
| 08/22/2025 19:56 | 3400 | 0.5612 |
| 08/22/2025 19:56 | 1300 | 0.5611 |
| 08/22/2025 19:56 | 100 | 0.5611 |
| 08/22/2025 19:56 | 500 | 0.5629 |
| 08/22/2025 19:56 | 2 | 0.563 |
| 08/22/2025 19:56 | 508 | 0.5633 |
| 08/22/2025 19:56 | 3 | 0.565 |
| 08/22/2025 19:56 | 103 | 0.565 |
| 08/22/2025 19:56 | 200 | 0.5651 |
| 08/22/2025 19:56 | 100 | 0.5651 |
| 08/22/2025 19:56 | 1619 | 0.565 |
| 08/22/2025 19:56 | 700 | 0.565 |
| 08/22/2025 19:56 | 50 | 0.565 |
| 08/22/2025 19:56 | 278 | 0.565 |
| 08/22/2025 19:56 | 300 | 0.565 |
| 08/22/2025 19:56 | 7 | 0.5634 |
| 08/22/2025 19:56 | 15900 | 0.5633 |
| 08/22/2025 19:56 | 851 | 0.5633 |
| 08/22/2025 19:56 | 500 | 0.5646 |
| 08/22/2025 19:56 | 514 | 0.5646 |
| 08/22/2025 19:56 | 1535 | 0.565 |
| 08/22/2025 19:56 | 1535 | 0.565001 |
| 08/22/2025 19:56 | 100 | 0.565 |
| 08/22/2025 19:56 | 100 | 0.565 |
| 08/22/2025 19:56 | 500 | 0.5651 |
| 08/22/2025 19:56 | 1000 | 0.5652 |
| 08/22/2025 19:56 | 32 | 0.5652 |
| 08/22/2025 19:55 | 2750 | 0.5652 |
| 08/22/2025 19:55 | 400 | 0.5651 |
| 08/22/2025 19:55 | 1600 | 0.5652 |
| 08/22/2025 19:55 | 42 | 0.5677 |
| 08/22/2025 19:55 | 210 | 0.5678 |
| 08/22/2025 19:55 | 190 | 0.5651 |
| 08/22/2025 19:55 | 10 | 0.56505 |
| 08/22/2025 19:55 | 1300 | 0.5651 |
| 08/22/2025 19:55 | 10 | 0.5651 |
| 08/22/2025 19:55 | 4478 | 0.5678 |
| 08/22/2025 19:55 | 1600 | 0.5677 |
| 08/22/2025 19:55 | 200 | 0.565 |
| 08/22/2025 19:55 | 1251 | 0.5679 |
| 08/22/2025 19:55 | 1442 | 0.5679 |
| 08/22/2025 19:55 | 3896 | 0.5668 |
| 08/22/2025 19:55 | 165 | 0.565 |
| 08/22/2025 19:55 | 100 | 0.565 |
| 08/22/2025 19:55 | 4300 | 0.565 |
| 08/22/2025 19:55 | 80 | 0.56505 |
| 08/22/2025 19:55 | 2500 | 0.5651 |
| 08/22/2025 19:55 | 10 | 0.5669 |
| 08/22/2025 19:55 | 4000 | 0.565 |
| 08/22/2025 19:55 | 250 | 0.5651 |
| 08/22/2025 19:55 | 3 | 0.567 |
| 08/22/2025 19:55 | 670 | 0.5669 |
| 08/22/2025 19:55 | 2500 | 0.565 |