Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:56
|
Bid Volume |
Ask
08/29/2025 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
0.659
+0.041
(
+6.63% )
|
0.6535
|
8,100 |
0.6537
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/29/2025 19:59 | 8800 | 0.6598 |
| 08/29/2025 19:59 | 68 | 0.6582 |
| 08/29/2025 19:59 | 64 | 0.6585 |
| 08/29/2025 19:59 | 2 | 0.6599 |
| 08/29/2025 19:59 | 25 | 0.6554 |
| 08/29/2025 19:59 | 50 | 0.6582 |
| 08/29/2025 19:59 | 500 | 0.6553 |
| 08/29/2025 19:59 | 450 | 0.6553 |
| 08/29/2025 19:59 | 5646 | 0.6548 |
| 08/29/2025 19:59 | 2500 | 0.655 |
| 08/29/2025 19:59 | 1854 | 0.655 |
| 08/29/2025 19:59 | 100 | 0.6551 |
| 08/29/2025 19:59 | 100 | 0.6551 |
| 08/29/2025 19:58 | 1000 | 0.655899 |
| 08/29/2025 19:58 | 525 | 0.656 |
| 08/29/2025 19:58 | 100 | 0.6551 |
| 08/29/2025 19:58 | 100 | 0.65505 |
| 08/29/2025 19:58 | 100 | 0.6551 |
| 08/29/2025 19:58 | 30613 | 0.658 |
| 08/29/2025 19:58 | 1023 | 0.6551 |
| 08/29/2025 19:58 | 200 | 0.6551 |
| 08/29/2025 19:58 | 30 | 0.655 |
| 08/29/2025 19:58 | 207 | 0.6557 |
| 08/29/2025 19:57 | 55 | 0.6557 |
| 08/29/2025 19:57 | 26 | 0.6557 |
| 08/29/2025 19:57 | 4000 | 0.6598 |
| 08/29/2025 19:57 | 700 | 0.6557 |
| 08/29/2025 19:56 | 1200 | 0.6557 |
| 08/29/2025 19:56 | 238 | 0.6557 |
| 08/29/2025 19:56 | 362 | 0.6557 |
| 08/29/2025 19:56 | 238 | 0.6556 |
| 08/29/2025 19:56 | 4200 | 0.651 |
| 08/29/2025 19:56 | 800 | 0.6511 |
| 08/29/2025 19:56 | 500 | 0.6526 |
| 08/29/2025 19:56 | 10000 | 0.651 |
| 08/29/2025 19:56 | 388 | 0.6556 |
| 08/29/2025 19:56 | 11 | 0.651 |
| 08/29/2025 19:56 | 100 | 0.6556 |
| 08/29/2025 19:56 | 531 | 0.651 |
| 08/29/2025 19:56 | 74 | 0.6556 |
| 08/29/2025 19:56 | 20000 | 0.651 |
| 08/29/2025 19:56 | 100 | 0.651 |
| 08/29/2025 19:56 | 25 | 0.6557 |
| 08/29/2025 19:55 | 2100 | 0.651 |
| 08/29/2025 19:55 | 100 | 0.6529 |
| 08/29/2025 19:55 | 100 | 0.653 |
| 08/29/2025 19:55 | 2000 | 0.658451 |
| 08/29/2025 19:55 | 2500 | 0.6554 |
| 08/29/2025 19:55 | 737 | 0.6554 |
| 08/29/2025 19:55 | 700 | 0.6568 |
| 08/29/2025 19:55 | 500 | 0.6569 |
| 08/29/2025 19:55 | 300 | 0.6569 |
| 08/29/2025 19:55 | 140 | 0.6572 |
| 08/29/2025 19:55 | 500 | 0.6573 |
| 08/29/2025 19:55 | 300 | 0.6573 |