Brenmiller Rg
BNRG
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:48
Geld
Volumen 		Brief
10.07.2026 - 21:59:48
Brief
Volumen
0.8399
-0.0541 ( -6.05% )
0.83
900
0.8399
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 0.8399
07/10/2026 23:20 � 0.8399
07/10/2026 22:30 � 0.8399
07/10/2026 22:00 � 0.8399
07/10/2026 22:00 881 0.8399
07/10/2026 21:59 1 0.8399
07/10/2026 21:59 60 0.84
07/10/2026 21:59 40 0.84
07/10/2026 21:59 100 0.8386
07/10/2026 21:59 100 0.8393
07/10/2026 21:59 100 0.8393
07/10/2026 21:59 85 0.84
07/10/2026 21:59 99 0.8399
07/10/2026 21:59 1 0.8399
07/10/2026 21:59 100 0.8386
07/10/2026 21:59 251 0.8387
07/10/2026 21:59 1 0.84
07/10/2026 21:59 406 0.84
07/10/2026 21:59 74 0.8399
07/10/2026 21:59 1 0.8399
07/10/2026 21:56 1 0.8399
07/10/2026 21:56 1 0.8399
07/10/2026 21:55 1 0.8399
07/10/2026 21:55 18 0.8399
07/10/2026 21:55 199 0.8387
07/10/2026 21:54 1 0.8387
07/10/2026 21:54 1 0.8399
07/10/2026 21:53 1 0.8399
07/10/2026 21:52 1 0.8399
07/10/2026 21:50 1 0.8399
07/10/2026 21:50 1 0.84
07/10/2026 21:49 406 0.84
07/10/2026 21:49 500 0.8398
07/10/2026 21:40 169 0.84
07/10/2026 21:35 245 0.84
07/10/2026 21:24 217 0.84
07/10/2026 21:05 500 0.8396
07/10/2026 20:38 235 0.8368
07/10/2026 20:38 361 0.8367
07/10/2026 20:38 96 0.8339
07/10/2026 20:38 500 0.8338
07/10/2026 19:48 1 0.8325
07/10/2026 19:15 200 0.83
07/10/2026 18:51 100 0.8302
07/10/2026 18:45 200 0.8373
07/10/2026 18:32 98 0.8239
07/10/2026 18:32 2 0.8238
07/10/2026 18:22 100 0.8239
07/10/2026 18:22 100 0.824
07/10/2026 17:59 157 0.8112
07/10/2026 17:41 1 0.8175
07/10/2026 17:35 1527 0.82
07/10/2026 17:35 166 0.82
07/10/2026 17:25 1073 0.82
07/10/2026 17:25 12 0.82
07/10/2026 17:25 1 0.82
07/10/2026 17:25 100 0.82
07/10/2026 17:25 121 0.82
07/10/2026 17:16 44 0.8373
07/10/2026 17:13 100 0.82
07/10/2026 17:13 20 0.8213
07/10/2026 17:13 30 0.8213
07/10/2026 17:09 100 0.8378
07/10/2026 16:45 100 0.8259
07/10/2026 16:45 155 0.8258
07/10/2026 16:45 71 0.8258
07/10/2026 16:45 29 0.8258
07/10/2026 16:45 100 0.8258
07/10/2026 16:42 100 0.8195
07/10/2026 16:42 95 0.8194
07/10/2026 16:42 100 0.8194
07/10/2026 16:42 100 0.8194
07/10/2026 16:21 142 0.817
07/10/2026 16:17 100 0.809
07/10/2026 16:13 100 0.809
07/10/2026 16:13 89 0.8073
07/10/2026 16:13 11 0.8073
07/10/2026 16:13 39 0.8072
07/10/2026 16:13 100 0.8072
07/10/2026 16:01 200 0.8022
07/10/2026 16:01 100 0.803
07/10/2026 16:01 100 0.8085
07/10/2026 15:49 100 0.8265
07/10/2026 15:49 100 0.826
07/10/2026 15:49 100 0.826
07/10/2026 15:45 100 0.813
07/10/2026 15:44 75 0.802
07/10/2026 15:44 100 0.8021
07/10/2026 15:44 100 0.803
07/10/2026 15:42 12 0.8144
07/10/2026 15:42 500 0.8213
07/10/2026 15:40 228 0.8206
07/10/2026 15:38 100 0.82
07/10/2026 15:38 25 0.8248
07/10/2026 15:37 100 0.83
07/10/2026 15:35 100 0.834
07/10/2026 15:34 100 0.84
07/10/2026 15:32 80 0.834
07/10/2026 15:31 100 0.84
07/10/2026 15:31 100 0.844
07/10/2026 15:30 100 0.844
07/10/2026 15:30 2891 0.83
07/10/2026 12:01 4 0.8497
07/10/2026 11:59 10 0.8497
07/10/2026 11:57 19 0.8501
07/10/2026 11:57 70 0.8508
07/10/2026 11:49 30 0.8508
07/10/2026 11:38 81 0.8501
07/10/2026 11:33 100 0.8518
07/10/2026 11:33 43 0.855
07/10/2026 10:50 500 0.85
07/10/2026 10:22 20 0.8344
07/10/2026 10:22 100 0.8345
07/10/2026 10:22 774 0.8507
07/10/2026 10:22 25 0.8507
07/10/2026 10:22 7 0.8511
07/10/2026 10:17 490 0.8511
07/10/2026 10:17 7 0.8511
07/10/2026 10:06 86 0.8508
07/10/2026 10:06 14 0.8511