Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.34
-0.08
(
-5.63% )
|
1.32
|
500 |
1.35
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 1.34 |
| 10/10/2026 01:38 | 1 | 1.33 |
| 10/09/2026 23:52 | 50 | 1.32 |
| 10/09/2026 23:20 | � | 1.34 |
| 10/09/2026 22:42 | 100 | 1.32 |
| 10/09/2026 22:42 | 200 | 1.32 |
| 10/09/2026 22:40 | 200 | 1.33 |
| 10/09/2026 22:30 | � | 1.34 |
| 10/09/2026 22:27 | 15 | 1.33 |
| 10/09/2026 22:07 | 101 | 1.34 |
| 10/09/2026 22:00 | � | 1.34 |
| 10/09/2026 22:00 | 824 | 1.34 |
| 10/09/2026 21:59 | 39 | 1.33 |
| 10/09/2026 21:59 | 199 | 1.33 |
| 10/09/2026 21:59 | 25 | 1.33 |
| 10/09/2026 21:59 | 18 | 1.34 |
| 10/09/2026 21:59 | 100 | 1.34 |
| 10/09/2026 21:59 | 100 | 1.34 |
| 10/09/2026 21:59 | 233 | 1.35 |
| 10/09/2026 21:59 | 133 | 1.34 |
| 10/09/2026 21:59 | 497 | 1.35 |
| 10/09/2026 21:59 | 612 | 1.34 |
| 10/09/2026 21:59 | 100 | 1.35 |
| 10/09/2026 21:56 | 6 | 1.35 |
| 10/09/2026 21:48 | 100 | 1.35 |
| 10/09/2026 21:47 | 100 | 1.345 |
| 10/09/2026 21:47 | 100 | 1.35 |
| 10/09/2026 21:44 | 100 | 1.35 |
| 10/09/2026 21:44 | 100 | 1.35 |
| 10/09/2026 21:44 | 200 | 1.345 |
| 10/09/2026 21:44 | 200 | 1.345 |
| 10/09/2026 21:40 | 6 | 1.34 |
| 10/09/2026 21:40 | 6 | 1.34 |
| 10/09/2026 21:37 | 28 | 1.34 |
| 10/09/2026 20:05 | 100 | 1.335 |
| 10/09/2026 19:50 | 30 | 1.36 |
| 10/09/2026 19:05 | 10 | 1.36 |
| 10/09/2026 19:05 | 10 | 1.36 |
| 10/09/2026 18:59 | 50 | 1.37 |
| 10/09/2026 17:59 | 1889 | 1.35 |
| 10/09/2026 17:58 | 10 | 1.35 |
| 10/09/2026 17:15 | 10 | 1.36 |
| 10/09/2026 17:15 | 10 | 1.36 |
| 10/09/2026 16:44 | 3 | 1.38 |
| 10/09/2026 16:19 | 6 | 1.38 |
| 10/09/2026 16:19 | 22 | 1.39 |
| 10/09/2026 16:19 | 50 | 1.40 |
| 10/09/2026 16:16 | 3 | 1.41 |
| 10/09/2026 15:30 | 14 | 1.47 |
| 10/09/2026 15:30 | 114 | 1.46 |
| 10/09/2026 15:30 | 100 | 1.43 |
| 10/09/2026 15:30 | 6 | 1.43 |
| 10/09/2026 15:30 | 293 | 1.42 |
| 10/09/2026 15:29 | 77 | 1.41 |
| 10/09/2026 14:09 | 979 | 1.45 |
| 10/09/2026 13:44 | 1 | 1.41 |
| 10/09/2026 13:44 | 199 | 1.41 |
| 10/09/2026 13:44 | 1 | 1.41 |
| 10/09/2026 11:18 | 23 | 1.43 |
| 10/09/2026 10:28 | 77 | 1.43 |
| 10/09/2026 10:09 | 1 | 1.42 |