Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
6.24
+0.68
(
+12.23% )
|
6.02
|
100 |
6.26
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 01:06 | 3 | 6.48 |
| 08/27/2026 01:05 | 34 | 6.47 |
| 08/27/2026 01:05 | 300 | 6.46 |
| 08/27/2026 00:52 | 6 | 6.44 |
| 08/27/2026 00:43 | 2 | 6.46 |
| 08/27/2026 00:42 | 12 | 6.46 |
| 08/27/2026 00:42 | 73 | 6.46 |
| 08/27/2026 00:40 | 20 | 6.46 |
| 08/27/2026 00:35 | 10 | 6.45 |
| 08/27/2026 00:32 | 17 | 6.45 |
| 08/27/2026 00:32 | 2 | 6.46 |
| 08/27/2026 00:31 | 1 | 6.46 |
| 08/27/2026 00:30 | 1 | 6.46 |
| 08/27/2026 00:30 | 1 | 6.46 |
| 08/27/2026 00:28 | 25 | 6.46 |
| 08/27/2026 00:24 | 13 | 6.46 |
| 08/27/2026 00:16 | 12 | 6.46 |
| 08/27/2026 00:16 | 88 | 6.46 |
| 08/27/2026 00:16 | 6 | 6.46 |
| 08/27/2026 00:16 | 1 | 6.46 |
| 08/27/2026 00:16 | 50 | 6.46 |
| 08/27/2026 00:16 | 1 | 6.46 |
| 08/27/2026 00:11 | 2 | 6.41 |
| 08/27/2026 00:10 | 2 | 6.47 |
| 08/27/2026 00:10 | 10 | 6.47 |
| 08/27/2026 00:09 | 4 | 6.47 |
| 08/27/2026 00:07 | 18 | 6.48 |
| 08/27/2026 00:02 | 492 | 6.42 |
| 08/27/2026 00:02 | 10 | 6.46 |
| 08/27/2026 00:02 | 10 | 6.47 |
| 08/27/2026 00:00 | 1 | 6.50 |
| 08/27/2026 00:00 | 20 | 6.50 |
| 08/26/2026 23:59 | 1 | 6.50 |
| 08/26/2026 23:59 | 41 | 6.50 |
| 08/26/2026 23:59 | 59 | 6.50 |
| 08/26/2026 23:57 | 10 | 6.50 |
| 08/26/2026 23:56 | 10 | 6.50 |
| 08/26/2026 23:56 | 1 | 6.50 |
| 08/26/2026 23:56 | 7 | 6.50 |
| 08/26/2026 23:55 | 1 | 6.50 |
| 08/26/2026 23:55 | 12 | 6.50 |
| 08/26/2026 23:55 | 100 | 6.50 |
| 08/26/2026 23:55 | 1279 | 6.50 |
| 08/26/2026 23:55 | 100 | 6.50 |
| 08/26/2026 23:55 | 71 | 6.50 |
| 08/26/2026 23:55 | 1 | 6.50 |
| 08/26/2026 23:55 | 2 | 6.50 |
| 08/26/2026 23:54 | 100 | 6.49 |
| 08/26/2026 23:53 | 4 | 6.50 |
| 08/26/2026 23:53 | 22 | 6.50 |
| 08/26/2026 23:53 | 78 | 6.50 |
| 08/26/2026 23:53 | 22 | 6.50 |
| 08/26/2026 23:53 | 13 | 6.50 |
| 08/26/2026 23:53 | 3 | 6.50 |
| 08/26/2026 23:53 | 1 | 6.50 |
| 08/26/2026 23:52 | 6 | 6.50 |
| 08/26/2026 23:52 | 61 | 6.50 |
| 08/26/2026 23:51 | 1 | 6.50 |
| 08/26/2026 23:51 | 15 | 6.50 |
| 08/26/2026 23:51 | 5 | 6.50 |
| 08/26/2026 23:51 | 1 | 6.50 |
| 08/26/2026 23:51 | 3 | 6.50 |
| 08/26/2026 23:50 | 1 | 6.50 |
| 08/26/2026 23:50 | 90 | 6.50 |
| 08/26/2026 23:47 | 374 | 6.38 |
| 08/26/2026 23:47 | 100 | 6.38 |
| 08/26/2026 23:47 | 73 | 6.38 |
| 08/26/2026 23:46 | 1 | 6.38 |
| 08/26/2026 23:46 | 26 | 6.38 |
| 08/26/2026 23:46 | 100 | 6.38 |
| 08/26/2026 23:46 | 100 | 6.38 |
| 08/26/2026 23:46 | 434 | 6.38 |
| 08/26/2026 23:46 | 100 | 6.38 |
| 08/26/2026 23:46 | 100 | 6.38 |
| 08/26/2026 23:46 | 99 | 6.38 |
| 08/26/2026 23:46 | 1 | 6.38 |
| 08/26/2026 23:46 | 17 | 6.38 |
| 08/26/2026 23:46 | 83 | 6.38 |
| 08/26/2026 23:46 | 24 | 6.38 |
| 08/26/2026 23:46 | 76 | 6.38 |
| 08/26/2026 23:46 | 24 | 6.38 |
| 08/26/2026 23:45 | 76 | 6.38 |
| 08/26/2026 23:45 | 24 | 6.38 |
| 08/26/2026 23:45 | 1 | 6.38 |
| 08/26/2026 23:45 | 24 | 6.38 |
| 08/26/2026 23:45 | 10 | 6.38 |
| 08/26/2026 23:45 | 41 | 6.38 |
| 08/26/2026 23:45 | 89 | 6.38 |
| 08/26/2026 23:45 | 11 | 6.38 |
| 08/26/2026 23:45 | 89 | 6.38 |
| 08/26/2026 23:45 | 1 | 6.38 |
| 08/26/2026 23:44 | 10 | 6.38 |
| 08/26/2026 23:44 | 1 | 6.38 |
| 08/26/2026 23:44 | 100 | 6.38 |
| 08/26/2026 23:44 | 99 | 6.38 |
| 08/26/2026 23:44 | 1 | 6.38 |
| 08/26/2026 23:44 | 20 | 6.38 |
| 08/26/2026 23:44 | 100 | 6.38 |
| 08/26/2026 23:43 | 100 | 6.38 |
| 08/26/2026 23:43 | 211 | 6.38 |
| 08/26/2026 23:43 | 100 | 6.38 |
| 08/26/2026 23:43 | 71 | 6.38 |
| 08/26/2026 23:42 | 2 | 6.38 |
| 08/26/2026 23:42 | 27 | 6.38 |
| 08/26/2026 23:42 | 51 | 6.38 |
| 08/26/2026 23:42 | 18 | 6.38 |
| 08/26/2026 23:42 | 1 | 6.38 |
| 08/26/2026 23:41 | 30 | 6.38 |
| 08/26/2026 23:41 | 100 | 6.38 |
| 08/26/2026 23:41 | 100 | 6.38 |
| 08/26/2026 23:41 | 660 | 6.38 |
| 08/26/2026 23:41 | 100 | 6.38 |
| 08/26/2026 23:41 | 202 | 6.38 |
| 08/26/2026 23:41 | 65 | 6.38 |
| 08/26/2026 23:41 | 35 | 6.38 |
| 08/26/2026 23:41 | 73 | 6.38 |
| 08/26/2026 23:41 | 27 | 6.38 |
| 08/26/2026 23:41 | 51 | 6.38 |
| 08/26/2026 23:39 | 49 | 6.38 |
| 08/26/2026 23:39 | 29 | 6.38 |
| 08/26/2026 23:39 | 71 | 6.38 |
| 08/26/2026 23:39 | 26 | 6.38 |
| 08/26/2026 23:39 | 73 | 6.38 |
| 08/26/2026 23:39 | 1 | 6.38 |
| 08/26/2026 23:39 | 33 | 6.38 |
| 08/26/2026 23:38 | 15 | 6.38 |
| 08/26/2026 23:38 | 52 | 6.38 |
| 08/26/2026 23:38 | 26 | 6.38 |
| 08/26/2026 23:38 | 28 | 6.38 |
| 08/26/2026 23:38 | 46 | 6.38 |
| 08/26/2026 23:38 | 23 | 6.38 |
| 08/26/2026 23:38 | 50 | 6.38 |
| 08/26/2026 23:38 | 27 | 6.38 |
| 08/26/2026 23:38 | 10 | 6.38 |
| 08/26/2026 23:37 | 10 | 6.38 |
| 08/26/2026 23:37 | 35 | 6.38 |
| 08/26/2026 23:36 | 45 | 6.38 |
| 08/26/2026 23:36 | 20 | 6.38 |
| 08/26/2026 23:36 | 13 | 6.38 |
| 08/26/2026 23:35 | 10 | 6.38 |
| 08/26/2026 23:35 | 77 | 6.38 |
| 08/26/2026 23:28 | 17 | 6.30 |
| 08/26/2026 23:28 | 52 | 6.30 |
| 08/26/2026 23:28 | 48 | 6.30 |
| 08/26/2026 23:28 | 31 | 6.30 |
| 08/26/2026 23:26 | 100 | 6.30 |
| 08/26/2026 23:26 | 42 | 6.30 |
| 08/26/2026 23:26 | 37 | 6.30 |
| 08/26/2026 23:25 | 16 | 6.30 |
| 08/26/2026 23:25 | 47 | 6.30 |
| 08/26/2026 23:25 | 1 | 6.30 |
| 08/26/2026 23:25 | 31 | 6.30 |
| 08/26/2026 23:24 | 5 | 6.30 |
| 08/26/2026 23:23 | 64 | 6.30 |
| 08/26/2026 23:23 | 15 | 6.30 |
| 08/26/2026 23:22 | 85 | 6.30 |
| 08/26/2026 23:22 | 55 | 6.30 |
| 08/26/2026 23:22 | 45 | 6.30 |
| 08/26/2026 23:22 | 34 | 6.30 |
| 08/26/2026 23:21 | 16 | 6.30 |
| 08/26/2026 23:20 | 50 | 6.30 |
| 08/26/2026 23:20 | 29 | 6.30 |
| 08/26/2026 23:20 | 71 | 6.30 |
| 08/26/2026 23:20 | 3 | 6.30 |
| 08/26/2026 23:20 | 26 | 6.30 |
| 08/26/2026 23:19 | 49 | 6.30 |
| 08/26/2026 23:19 | 30 | 6.29 |
| 08/26/2026 23:17 | 25 | 6.30 |
| 08/26/2026 23:17 | 54 | 6.30 |
| 08/26/2026 23:17 | 14 | 6.26 |
| 08/26/2026 23:16 | 16 | 6.30 |
| 08/26/2026 23:16 | 30 | 6.30 |
| 08/26/2026 23:16 | 70 | 6.30 |
| 08/26/2026 23:16 | 30 | 6.30 |
| 08/26/2026 23:16 | 49 | 6.30 |
| 08/26/2026 23:15 | 51 | 6.30 |
| 08/26/2026 23:15 | 2 | 6.26 |
| 08/26/2026 23:15 | 37 | 6.30 |
| 08/26/2026 23:15 | 100 | 6.30 |
| 08/26/2026 23:15 | 63 | 6.30 |
| 08/26/2026 23:15 | 37 | 6.30 |
| 08/26/2026 23:15 | 100 | 6.30 |
| 08/26/2026 23:15 | 63 | 6.30 |
| 08/26/2026 23:14 | 37 | 6.30 |
| 08/26/2026 23:14 | 42 | 6.30 |
| 08/26/2026 23:13 | 58 | 6.30 |
| 08/26/2026 23:13 | 21 | 6.30 |
| 08/26/2026 23:12 | 16 | 6.30 |
| 08/26/2026 23:11 | 63 | 6.30 |
| 08/26/2026 23:11 | 16 | 6.30 |
| 08/26/2026 23:10 | 79 | 6.30 |
| 08/26/2026 23:08 | 5 | 6.30 |
| 08/26/2026 23:08 | 74 | 6.30 |
| 08/26/2026 23:07 | 16 | 6.30 |
| 08/26/2026 23:07 | 10 | 6.30 |
| 08/26/2026 23:07 | 69 | 6.30 |
| 08/26/2026 23:07 | 31 | 6.30 |
| 08/26/2026 23:07 | 28 | 6.30 |
| 08/26/2026 23:06 | 16 | 6.30 |
| 08/26/2026 23:05 | 56 | 6.30 |
| 08/26/2026 23:05 | 23 | 6.30 |
| 08/26/2026 23:05 | 2 | 6.30 |
| 08/26/2026 23:05 | 1 | 6.30 |
| 08/26/2026 23:04 | 15 | 6.30 |
| 08/26/2026 23:01 | 59 | 6.30 |
| 08/26/2026 23:01 | 20 | 6.30 |
| 08/26/2026 23:00 | 36 | 6.30 |
| 08/26/2026 22:59 | 44 | 6.30 |
| 08/26/2026 22:59 | 21 | 6.30 |
| 08/26/2026 22:59 | 14 | 6.29 |
| 08/26/2026 22:59 | 16 | 6.29 |
| 08/26/2026 22:59 | 1 | 6.29 |
| 08/26/2026 22:58 | 1 | 6.29 |
| 08/26/2026 22:58 | 79 | 6.29 |
| 08/26/2026 22:57 | 23 | 6.30 |
| 08/26/2026 22:57 | 56 | 6.30 |
| 08/26/2026 22:57 | 16 | 6.30 |
| 08/26/2026 22:57 | 1 | 6.30 |
| 08/26/2026 22:56 | 79 | 6.30 |
| 08/26/2026 22:55 | 2 | 6.30 |
| 08/26/2026 22:55 | 2 | 6.30 |
| 08/26/2026 22:55 | 77 | 6.30 |
| 08/26/2026 22:54 | 16 | 6.30 |
| 08/26/2026 22:53 | 7 | 6.30 |
| 08/26/2026 22:53 | 72 | 6.30 |
| 08/26/2026 22:52 | 28 | 6.30 |
| 08/26/2026 22:52 | 51 | 6.30 |
| 08/26/2026 22:51 | 29 | 6.26 |
| 08/26/2026 22:50 | 39 | 6.26 |
| 08/26/2026 22:50 | 30 | 6.26 |
| 08/26/2026 22:50 | 37 | 6.26 |
| 08/26/2026 22:50 | 16 | 6.26 |
| 08/26/2026 22:49 | 17 | 6.26 |
| 08/26/2026 22:49 | 7 | 6.26 |
| 08/26/2026 22:49 | 80 | 6.26 |
| 08/26/2026 22:49 | 13 | 6.26 |
| 08/26/2026 22:48 | 209 | 6.26 |
| 08/26/2026 22:48 | 100 | 6.26 |
| 08/26/2026 22:48 | 40 | 6.26 |
| 08/26/2026 22:48 | 60 | 6.26 |
| 08/26/2026 22:48 | 20 | 6.26 |
| 08/26/2026 22:46 | 80 | 6.26 |
| 08/26/2026 22:46 | 276 | 6.26 |
| 08/26/2026 22:46 | 100 | 6.26 |
| 08/26/2026 22:46 | 24 | 6.26 |
| 08/26/2026 22:45 | 16 | 6.26 |
| 08/26/2026 22:45 | 53 | 6.26 |
| 08/26/2026 22:45 | 22 | 6.25 |
| 08/26/2026 22:44 | 35 | 6.25 |
| 08/26/2026 22:43 | 77 | 6.25 |
| 08/26/2026 22:43 | 3 | 6.23 |
| 08/26/2026 22:42 | 1 | 6.23 |
| 08/26/2026 22:42 | 80 | 6.23 |
| 08/26/2026 22:41 | 16 | 6.23 |
| 08/26/2026 22:40 | 80 | 6.25 |
| 08/26/2026 22:40 | 59 | 6.25 |
| 08/26/2026 22:39 | 7 | 6.26 |
| 08/26/2026 22:39 | 4 | 6.26 |
| 08/26/2026 22:39 | 80 | 6.26 |
| 08/26/2026 22:38 | 5 | 6.26 |
| 08/26/2026 22:37 | 11 | 6.26 |
| 08/26/2026 22:37 | 69 | 6.26 |
| 08/26/2026 22:37 | 30 | 6.26 |
| 08/26/2026 22:37 | 1 | 6.26 |
| 08/26/2026 22:37 | 15 | 6.26 |
| 08/26/2026 22:36 | 44 | 6.26 |
| 08/26/2026 22:36 | 41 | 6.26 |
| 08/26/2026 22:36 | 100 | 6.26 |
| 08/26/2026 22:36 | 20 | 6.26 |
| 08/26/2026 22:36 | 80 | 6.26 |
| 08/26/2026 22:34 | 100 | 6.26 |
| 08/26/2026 22:34 | 405 | 6.26 |
| 08/26/2026 22:34 | 100 | 6.26 |
| 08/26/2026 22:34 | 95 | 6.26 |
| 08/26/2026 22:34 | 5 | 6.26 |
| 08/26/2026 22:34 | 45 | 6.26 |
| 08/26/2026 22:34 | 55 | 6.26 |
| 08/26/2026 22:34 | 25 | 6.26 |
| 08/26/2026 22:34 | 1 | 6.26 |
| 08/26/2026 22:33 | 10 | 6.26 |
| 08/26/2026 22:33 | 64 | 6.26 |
| 08/26/2026 22:33 | 16 | 6.26 |
| 08/26/2026 22:32 | 16 | 6.26 |
| 08/26/2026 22:31 | 68 | 6.26 |
| 08/26/2026 22:31 | 12 | 6.26 |
| 08/26/2026 22:30 | 80 | 6.26 |
| 08/26/2026 22:29 | 8 | 6.26 |
| 08/26/2026 22:29 | 1 | 6.26 |
| 08/26/2026 22:29 | 60 | 6.26 |
| 08/26/2026 22:29 | 1 | 6.26 |
| 08/26/2026 22:29 | 38 | 6.26 |
| 08/26/2026 22:29 | 100 | 6.26 |
| 08/26/2026 22:29 | 100 | 6.26 |
| 08/26/2026 22:28 | 100 | 6.26 |
| 08/26/2026 22:28 | 491 | 6.26 |
| 08/26/2026 22:28 | 100 | 6.26 |
| 08/26/2026 22:28 | 100 | 6.26 |
| 08/26/2026 22:28 | 56 | 6.26 |
| 08/26/2026 22:28 | 16 | 6.26 |
| 08/26/2026 22:28 | 1 | 6.26 |
| 08/26/2026 22:27 | 27 | 6.26 |
| 08/26/2026 22:27 | 59 | 6.26 |
| 08/26/2026 22:27 | 41 | 6.26 |
| 08/26/2026 22:27 | 39 | 6.26 |
| 08/26/2026 22:25 | 3 | 6.26 |
| 08/26/2026 22:25 | 58 | 6.26 |
| 08/26/2026 22:25 | 22 | 6.26 |
| 08/26/2026 22:24 | 78 | 6.26 |
| 08/26/2026 22:24 | 2 | 6.26 |
| 08/26/2026 22:23 | 16 | 6.26 |
| 08/26/2026 22:23 | 2 | 6.26 |
| 08/26/2026 22:22 | 80 | 6.26 |
| 08/26/2026 22:21 | 351 | 6.26 |
| 08/26/2026 22:21 | 100 | 6.26 |
| 08/26/2026 22:21 | 72 | 6.26 |
| 08/26/2026 22:21 | 28 | 6.26 |
| 08/26/2026 22:21 | 9 | 6.24 |
| 08/26/2026 22:17 | 9 | 6.07 |
| 08/26/2026 22:17 | 1 | 6.07 |
| 08/26/2026 22:15 | 30 | 6.15 |
| 08/26/2026 22:15 | 30 | 6.16 |
| 08/26/2026 22:15 | 30 | 6.16 |
| 08/26/2026 22:06 | 50 | 6.06 |
| 08/26/2026 22:04 | 54 | 6.03 |
| 08/26/2026 22:02 | 1 | 6.03 |
| 08/26/2026 22:00 | � | 6.24 |
| 08/26/2026 22:00 | 16922 | 6.24 |
| 08/26/2026 21:59 | 500 | 6.20 |
| 08/26/2026 21:59 | 21 | 6.20 |
| 08/26/2026 21:59 | 100 | 6.19 |
| 08/26/2026 21:59 | 3 | 6.19 |
| 08/26/2026 21:59 | 297 | 6.19 |
| 08/26/2026 21:59 | 100 | 6.20 |
| 08/26/2026 21:59 | 100 | 6.20 |
| 08/26/2026 21:59 | 100 | 6.20 |
| 08/26/2026 21:59 | 100 | 6.20 |
| 08/26/2026 21:59 | 10 | 6.22 |
| 08/26/2026 21:59 | 90 | 6.22 |
| 08/26/2026 21:59 | 95 | 6.20 |
| 08/26/2026 21:59 | 100 | 6.20 |
| 08/26/2026 21:59 | 209 | 6.20 |
| 08/26/2026 21:59 | 100 | 6.20 |
| 08/26/2026 21:59 | 100 | 6.20 |
| 08/26/2026 21:59 | 100 | 6.20 |
| 08/26/2026 21:59 | 100 | 6.20 |
| 08/26/2026 21:59 | 100 | 6.20 |
| 08/26/2026 21:59 | 3 | 6.19 |
| 08/26/2026 21:59 | 46 | 6.19 |
| 08/26/2026 21:59 | 88 | 6.19 |
| 08/26/2026 21:59 | 100 | 6.20 |
| 08/26/2026 21:59 | 100 | 6.20 |
| 08/26/2026 21:59 | 100 | 6.20 |
| 08/26/2026 21:59 | 118 | 6.18 |
| 08/26/2026 21:59 | 300 | 6.19 |
| 08/26/2026 21:59 | 100 | 6.20 |
| 08/26/2026 21:59 | 100 | 6.20 |
| 08/26/2026 21:59 | 100 | 6.20 |
| 08/26/2026 21:59 | 511 | 6.20 |
| 08/26/2026 21:59 | 100 | 6.20 |
| 08/26/2026 21:59 | 341 | 6.20 |
| 08/26/2026 21:59 | 100 | 6.20 |
| 08/26/2026 21:59 | 100 | 6.195 |
| 08/26/2026 21:59 | 100 | 6.195 |
| 08/26/2026 21:59 | 203 | 6.20 |
| 08/26/2026 21:59 | 100 | 6.20 |
| 08/26/2026 21:59 | 200 | 6.20 |
| 08/26/2026 21:59 | 100 | 6.20 |
| 08/26/2026 21:59 | 97 | 6.20 |
| 08/26/2026 21:59 | 100 | 6.19 |
| 08/26/2026 21:59 | 3 | 6.20 |
| 08/26/2026 21:59 | 72 | 6.15 |
| 08/26/2026 21:59 | 31 | 6.15 |
| 08/26/2026 21:59 | 100 | 6.15 |
| 08/26/2026 21:59 | 100 | 6.14 |
| 08/26/2026 21:59 | 800 | 6.14 |
| 08/26/2026 21:59 | 65 | 6.14 |
| 08/26/2026 21:59 | 235 | 6.14 |
| 08/26/2026 21:59 | 10 | 6.14 |
| 08/26/2026 21:59 | 65 | 6.15 |
| 08/26/2026 21:59 | 2 | 6.17 |
| 08/26/2026 21:59 | 25 | 6.17 |
| 08/26/2026 21:59 | 100 | 6.17 |
| 08/26/2026 21:59 | 100 | 6.17 |
| 08/26/2026 21:59 | 1 | 6.17 |
| 08/26/2026 21:59 | 542 | 6.17 |
| 08/26/2026 21:59 | 800 | 6.16 |
| 08/26/2026 21:59 | 300 | 6.16 |
| 08/26/2026 21:59 | 28 | 6.16 |
| 08/26/2026 21:59 | 100 | 6.19 |
| 08/26/2026 21:59 | 829 | 6.20 |
| 08/26/2026 21:59 | 100 | 6.20 |
| 08/26/2026 21:59 | 3 | 6.20 |
| 08/26/2026 21:59 | 36 | 6.20 |
| 08/26/2026 21:59 | 32 | 6.20 |
| 08/26/2026 21:59 | 23 | 6.20 |
| 08/26/2026 21:59 | 277 | 6.20 |
| 08/26/2026 21:59 | 100 | 6.20 |
| 08/26/2026 21:59 | 23 | 6.19 |
| 08/26/2026 21:59 | 23 | 6.19 |
| 08/26/2026 21:59 | 45 | 6.19 |
| 08/26/2026 21:59 | 100 | 6.20 |
| 08/26/2026 21:59 | 100 | 6.19 |
| 08/26/2026 21:59 | 112 | 6.20 |
| 08/26/2026 21:59 | 100 | 6.20 |
| 08/26/2026 21:59 | 100 | 6.20 |
| 08/26/2026 21:59 | 6 | 6.20 |
| 08/26/2026 21:59 | 94 | 6.20 |
| 08/26/2026 21:59 | 5 | 6.20 |
| 08/26/2026 21:59 | 100 | 6.19 |
| 08/26/2026 21:59 | 1 | 6.16 |
| 08/26/2026 21:58 | 1 | 6.13 |
| 08/26/2026 21:58 | 300 | 6.18 |
| 08/26/2026 21:58 | 113 | 6.18 |
| 08/26/2026 21:58 | 1 | 6.17 |
| 08/26/2026 21:58 | 95 | 6.20 |
| 08/26/2026 21:58 | 5 | 6.20 |
| 08/26/2026 21:58 | 95 | 6.20 |
| 08/26/2026 21:58 | 5 | 6.20 |
| 08/26/2026 21:58 | 95 | 6.20 |
| 08/26/2026 21:58 | 5 | 6.20 |
| 08/26/2026 21:58 | 95 | 6.20 |
| 08/26/2026 21:58 | 100 | 6.20 |
| 08/26/2026 21:58 | 190 | 6.20 |
| 08/26/2026 21:58 | 10 | 6.20 |
| 08/26/2026 21:58 | 8 | 6.20 |
| 08/26/2026 21:58 | 7 | 6.20 |
| 08/26/2026 21:58 | 93 | 6.20 |
| 08/26/2026 21:58 | 7 | 6.20 |
| 08/26/2026 21:58 | 100 | 6.20 |
| 08/26/2026 21:57 | 100 | 6.20 |
| 08/26/2026 21:57 | 100 | 6.20 |
| 08/26/2026 21:57 | 100 | 6.20 |
| 08/26/2026 21:57 | 30 | 6.16 |
| 08/26/2026 21:57 | 4 | 6.16 |
| 08/26/2026 21:57 | 96 | 6.16 |
| 08/26/2026 21:57 | 4 | 6.16 |
| 08/26/2026 21:57 | 96 | 6.16 |
| 08/26/2026 21:57 | 4 | 6.16 |
| 08/26/2026 21:57 | 100 | 6.16 |
| 08/26/2026 21:56 | 99 | 6.16 |
| 08/26/2026 21:56 | 1 | 6.15 |
| 08/26/2026 21:56 | 99 | 6.15 |
| 08/26/2026 21:56 | 1 | 6.12 |
| 08/26/2026 21:55 | 97 | 6.16 |
| 08/26/2026 21:55 | 3 | 6.15 |
| 08/26/2026 21:55 | 97 | 6.15 |
| 08/26/2026 21:55 | 3 | 6.15 |
| 08/26/2026 21:55 | 646 | 6.10 |
| 08/26/2026 21:55 | 1249 | 6.10 |
| 08/26/2026 21:55 | 1249 | 6.10 |
| 08/26/2026 21:55 | 1056 | 6.10 |
| 08/26/2026 21:55 | 100 | 6.10 |
| 08/26/2026 21:55 | 100 | 6.10 |
| 08/26/2026 21:54 | 100 | 6.06 |
| 08/26/2026 21:54 | 100 | 6.10 |
| 08/26/2026 21:54 | 87 | 6.10 |
| 08/26/2026 21:54 | 100 | 6.10 |
| 08/26/2026 21:54 | 100 | 6.10 |
| 08/26/2026 21:54 | 100 | 6.10 |
| 08/26/2026 21:54 | 100 | 6.10 |
| 08/26/2026 21:54 | 19 | 6.10 |
| 08/26/2026 21:54 | 100 | 6.10 |
| 08/26/2026 21:54 | 18 | 6.10 |
| 08/26/2026 21:54 | 82 | 6.10 |
| 08/26/2026 21:51 | 3 | 6.08 |
| 08/26/2026 21:51 | 100 | 6.05 |
| 08/26/2026 21:50 | 1 | 6.12 |
| 08/26/2026 21:50 | 310 | 6.10 |
| 08/26/2026 21:50 | 1 | 6.08 |
| 08/26/2026 21:50 | 7 | 6.08 |
| 08/26/2026 21:50 | 10 | 6.08 |
| 08/26/2026 21:50 | 26 | 6.12 |
| 08/26/2026 21:50 | 2 | 6.12 |
| 08/26/2026 21:50 | 13 | 6.11 |
| 08/26/2026 21:50 | 2 | 6.12 |
| 08/26/2026 21:50 | 19 | 6.12 |
| 08/26/2026 21:50 | 13 | 6.12 |
| 08/26/2026 21:50 | 100 | 6.15 |
| 08/26/2026 21:50 | 40 | 6.14 |
| 08/26/2026 21:50 | 2 | 6.14 |
| 08/26/2026 21:50 | 42 | 6.12 |
| 08/26/2026 21:50 | 18 | 6.15 |
| 08/26/2026 21:50 | 100 | 6.14 |
| 08/26/2026 21:50 | 82 | 6.15 |
| 08/26/2026 21:50 | 100 | 6.14 |
| 08/26/2026 21:50 | 100 | 6.15 |
| 08/26/2026 21:48 | 100 | 6.16 |
| 08/26/2026 21:47 | 100 | 6.16 |
| 08/26/2026 21:46 | 26 | 6.18 |
| 08/26/2026 21:46 | 20 | 6.18 |
| 08/26/2026 21:46 | 100 | 6.17 |
| 08/26/2026 21:36 | 510 | 6.15 |
| 08/26/2026 21:36 | 100 | 6.15 |
| 08/26/2026 21:36 | 100 | 6.15 |
| 08/26/2026 21:36 | 4 | 6.15 |
| 08/26/2026 21:36 | 96 | 6.15 |
| 08/26/2026 21:36 | 100 | 6.15 |
| 08/26/2026 21:36 | 100 | 6.15 |
| 08/26/2026 21:36 | 500 | 6.15 |
| 08/26/2026 21:36 | 100 | 6.15 |
| 08/26/2026 21:36 | 100 | 6.15 |
| 08/26/2026 21:36 | 100 | 6.15 |
| 08/26/2026 21:36 | 2590 | 6.15 |
| 08/26/2026 21:36 | 100 | 6.15 |
| 08/26/2026 21:36 | 196 | 6.15 |
| 08/26/2026 21:36 | 100 | 6.15 |
| 08/26/2026 21:36 | 44 | 6.15 |
| 08/26/2026 21:36 | 100 | 6.14 |
| 08/26/2026 21:36 | 100 | 6.14 |
| 08/26/2026 21:34 | 5 | 6.10 |
| 08/26/2026 21:34 | 100 | 6.10 |
| 08/26/2026 21:33 | 100 | 6.14 |
| 08/26/2026 21:32 | 6 | 6.115 |
| 08/26/2026 21:32 | 124 | 6.10 |
| 08/26/2026 21:32 | 76 | 6.10 |
| 08/26/2026 21:32 | 2 | 6.11 |
| 08/26/2026 21:31 | 3 | 6.11 |
| 08/26/2026 21:31 | 56 | 6.15 |
| 08/26/2026 21:31 | 44 | 6.15 |
| 08/26/2026 21:30 | 18 | 6.15 |
| 08/26/2026 21:30 | 82 | 6.13 |
| 08/26/2026 21:30 | 82 | 6.10 |
| 08/26/2026 21:30 | 38 | 6.15 |
| 08/26/2026 21:29 | 67 | 6.14 |
| 08/26/2026 21:27 | 100 | 6.08 |
| 08/26/2026 21:26 | 100 | 6.06 |
| 08/26/2026 21:26 | 100 | 6.06 |
| 08/26/2026 21:26 | 100 | 6.06 |
| 08/26/2026 21:26 | 3 | 6.06 |
| 08/26/2026 21:26 | 97 | 6.06 |
| 08/26/2026 21:26 | 3 | 6.06 |
| 08/26/2026 21:26 | 97 | 6.06 |
| 08/26/2026 21:26 | 200 | 6.09 |
| 08/26/2026 21:26 | 100 | 6.09 |
| 08/26/2026 21:26 | 100 | 6.09 |
| 08/26/2026 21:26 | 100 | 6.09 |
| 08/26/2026 21:25 | 100 | 6.25 |
| 08/26/2026 21:20 | 100 | 6.22 |
| 08/26/2026 21:17 | 2047 | 6.20 |
| 08/26/2026 21:17 | 100 | 6.20 |
| 08/26/2026 21:17 | 47 | 6.20 |
| 08/26/2026 21:17 | 53 | 6.20 |
| 08/26/2026 21:17 | 47 | 6.20 |
| 08/26/2026 21:17 | 53 | 6.20 |
| 08/26/2026 21:17 | 100 | 6.20 |
| 08/26/2026 21:17 | 100 | 6.20 |
| 08/26/2026 21:17 | 100 | 6.20 |
| 08/26/2026 21:17 | 9 | 6.20 |
| 08/26/2026 21:17 | 11 | 6.20 |
| 08/26/2026 21:17 | 9 | 6.20 |
| 08/26/2026 21:17 | 9 | 6.20 |
| 08/26/2026 21:17 | 9 | 6.20 |
| 08/26/2026 21:17 | 4 | 6.20 |
| 08/26/2026 21:17 | 8 | 6.20 |
| 08/26/2026 21:17 | 8 | 6.20 |
| 08/26/2026 21:17 | 11 | 6.20 |
| 08/26/2026 21:17 | 13 | 6.20 |
| 08/26/2026 21:17 | 10 | 6.20 |
| 08/26/2026 21:17 | 100 | 6.22 |
| 08/26/2026 21:15 | 100 | 6.17 |
| 08/26/2026 21:07 | 2305 | 6.20 |
| 08/26/2026 21:07 | 100 | 6.20 |
| 08/26/2026 21:07 | 100 | 6.20 |
| 08/26/2026 21:07 | 100 | 6.20 |
| 08/26/2026 21:07 | 100 | 6.20 |
| 08/26/2026 21:07 | 100 | 6.20 |
| 08/26/2026 21:05 | 787 | 6.15 |
| 08/26/2026 21:05 | 2 | 6.15 |
| 08/26/2026 21:05 | 383 | 6.14 |
| 08/26/2026 21:04 | 10 | 6.14 |
| 08/26/2026 21:04 | 2 | 6.14 |
| 08/26/2026 21:03 | 1 | 6.14 |
| 08/26/2026 21:03 | 4 | 6.14 |
| 08/26/2026 21:02 | 2069 | 6.08 |
| 08/26/2026 21:02 | 100 | 6.08 |
| 08/26/2026 21:02 | 100 | 6.08 |
| 08/26/2026 21:02 | 100 | 6.08 |
| 08/26/2026 21:02 | 100 | 6.08 |
| 08/26/2026 21:02 | 100 | 6.08 |
| 08/26/2026 21:02 | 100 | 6.08 |
| 08/26/2026 21:02 | 100 | 6.08 |
| 08/26/2026 21:02 | 100 | 6.08 |
| 08/26/2026 21:02 | 100 | 6.08 |
| 08/26/2026 21:01 | 100 | 6.07 |
| 08/26/2026 20:59 | 2004 | 6.00 |
| 08/26/2026 20:59 | 100 | 6.00 |
| 08/26/2026 20:59 | 100 | 6.00 |
| 08/26/2026 20:59 | 21 | 6.00 |
| 08/26/2026 20:59 | 79 | 6.00 |
| 08/26/2026 20:56 | 59 | 6.07 |
| 08/26/2026 20:56 | 41 | 6.07 |
| 08/26/2026 20:48 | 100 | 6.08 |
| 08/26/2026 20:48 | 100 | 6.08 |
| 08/26/2026 20:48 | 469 | 6.08 |
| 08/26/2026 20:48 | 100 | 6.08 |
| 08/26/2026 20:48 | 100 | 6.08 |
| 08/26/2026 20:48 | 31 | 6.08 |
| 08/26/2026 20:48 | 69 | 6.08 |
| 08/26/2026 20:48 | 100 | 6.08 |
| 08/26/2026 20:48 | 100 | 6.08 |
| 08/26/2026 20:48 | 189 | 6.08 |
| 08/26/2026 20:48 | 100 | 6.08 |
| 08/26/2026 20:48 | 100 | 6.08 |
| 08/26/2026 20:48 | 100 | 6.08 |
| 08/26/2026 20:48 | 100 | 6.08 |
| 08/26/2026 20:48 | 100 | 6.08 |
| 08/26/2026 20:48 | 100 | 6.08 |
| 08/26/2026 20:48 | 73 | 6.08 |
| 08/26/2026 20:48 | 100 | 6.08 |
| 08/26/2026 20:48 | 100 | 6.07 |
| 08/26/2026 20:48 | 100 | 6.05 |
| 08/26/2026 20:48 | 100 | 6.05 |
| 08/26/2026 20:45 | 4 | 6.01 |
| 08/26/2026 20:38 | 1 | 6.05 |
| 08/26/2026 20:36 | 100 | 5.96 |
| 08/26/2026 20:35 | 1 | 6.07 |
| 08/26/2026 20:33 | 3 | 6.02 |
| 08/26/2026 20:32 | 100 | 6.03 |
| 08/26/2026 20:32 | 100 | 6.04 |
| 08/26/2026 20:32 | 100 | 6.08 |
| 08/26/2026 20:31 | 1 | 6.07 |
| 08/26/2026 20:31 | 200 | 6.05 |
| 08/26/2026 20:31 | 14 | 6.03 |
| 08/26/2026 20:29 | 1 | 6.04 |
| 08/26/2026 20:29 | 100 | 6.05 |
| 08/26/2026 20:29 | 100 | 6.05 |
| 08/26/2026 20:29 | 100 | 6.04 |
| 08/26/2026 20:27 | 100 | 6.06 |
| 08/26/2026 20:27 | 100 | 6.06 |
| 08/26/2026 20:23 | 100 | 6.02 |
| 08/26/2026 20:22 | 4 | 6.05 |
| 08/26/2026 20:19 | 100 | 6.07 |
| 08/26/2026 20:17 | 38 | 5.87 |
| 08/26/2026 20:17 | 3 | 6.00 |
| 08/26/2026 20:17 | 31 | 6.06 |
| 08/26/2026 20:14 | 200 | 6.09 |
| 08/26/2026 20:13 | 36 | 6.14 |
| 08/26/2026 20:13 | 8 | 6.14 |
| 08/26/2026 20:12 | 1 | 6.14 |
| 08/26/2026 20:12 | 5 | 6.14 |
| 08/26/2026 20:12 | 50 | 6.14 |
| 08/26/2026 20:11 | 97 | 6.15 |
| 08/26/2026 20:11 | 100 | 6.14 |
| 08/26/2026 20:08 | 4 | 6.20 |
| 08/26/2026 20:07 | 52 | 6.20 |
| 08/26/2026 20:07 | 38 | 6.20 |
| 08/26/2026 20:07 | 9 | 6.19 |
| 08/26/2026 20:06 | 1 | 6.19 |
| 08/26/2026 20:06 | 20 | 6.16 |
| 08/26/2026 20:03 | 10 | 6.20 |
| 08/26/2026 20:01 | 100 | 6.145 |
| 08/26/2026 20:01 | 100 | 6.02 |
| 08/26/2026 20:00 | 1 | 5.935 |
| 08/26/2026 20:00 | 2 | 6.00 |
| 08/26/2026 20:00 | 3 | 6.00 |
| 08/26/2026 20:00 | 100 | 6.00 |
| 08/26/2026 20:00 | 20 | 5.91 |
| 08/26/2026 19:59 | 100 | 5.91 |
| 08/26/2026 19:59 | 30 | 5.80 |
| 08/26/2026 19:59 | 1 | 5.88 |
| 08/26/2026 19:59 | 199 | 5.88 |
| 08/26/2026 19:59 | 20 | 5.88 |
| 08/26/2026 19:59 | 1 | 5.90 |
| 08/26/2026 19:59 | 1 | 5.96 |
| 08/26/2026 19:59 | 25 | 6.00 |
| 08/26/2026 19:59 | 75 | 6.00 |
| 08/26/2026 19:59 | 25 | 6.00 |
| 08/26/2026 19:58 | 100 | 6.05 |
| 08/26/2026 19:58 | 100 | 6.07 |
| 08/26/2026 19:58 | 100 | 6.05 |
| 08/26/2026 19:58 | 1 | 6.06 |
| 08/26/2026 19:58 | 6 | 6.06 |
| 08/26/2026 19:58 | 50 | 6.08 |
| 08/26/2026 19:58 | 100 | 6.10 |
| 08/26/2026 19:58 | 427 | 6.12 |
| 08/26/2026 19:58 | 65 | 6.12 |
| 08/26/2026 19:58 | 7 | 6.12 |
| 08/26/2026 19:57 | 2 | 6.135 |
| 08/26/2026 19:57 | 1 | 6.12 |
| 08/26/2026 19:54 | 50 | 6.13 |
| 08/26/2026 19:54 | 47 | 6.17 |
| 08/26/2026 19:49 | 6 | 6.25 |
| 08/26/2026 19:48 | 31 | 6.23 |
| 08/26/2026 19:47 | 25 | 6.23 |
| 08/26/2026 19:47 | 3 | 6.25 |
| 08/26/2026 19:45 | 4 | 6.25 |
| 08/26/2026 19:44 | 4 | 6.28 |
| 08/26/2026 19:44 | 1 | 6.28 |
| 08/26/2026 19:41 | 4 | 6.245 |
| 08/26/2026 19:41 | 10 | 6.23 |
| 08/26/2026 19:38 | 4 | 6.26 |
| 08/26/2026 19:34 | 3 | 6.28 |
| 08/26/2026 19:28 | 200 | 6.24 |
| 08/26/2026 19:26 | 4 | 6.26 |
| 08/26/2026 19:26 | 9 | 6.24 |
| 08/26/2026 19:26 | 7 | 6.24 |
| 08/26/2026 19:20 | 1 | 6.28 |
| 08/26/2026 19:19 | 1 | 6.28 |
| 08/26/2026 19:19 | 1 | 6.28 |
| 08/26/2026 19:19 | 100 | 6.26 |
| 08/26/2026 19:19 | 1 | 6.28 |
| 08/26/2026 19:19 | 3 | 6.28 |
| 08/26/2026 19:18 | 53 | 6.29 |
| 08/26/2026 19:18 | 47 | 6.29 |
| 08/26/2026 19:18 | 53 | 6.29 |
| 08/26/2026 19:18 | 100 | 6.24 |
| 08/26/2026 19:17 | 4 | 6.23 |
| 08/26/2026 19:17 | 4 | 6.25 |
| 08/26/2026 19:14 | 300 | 6.25 |
| 08/26/2026 19:14 | 2 | 6.27 |
| 08/26/2026 19:13 | 5 | 6.24 |
| 08/26/2026 19:13 | 55 | 6.24 |
| 08/26/2026 19:13 | 2 | 6.24 |
| 08/26/2026 19:12 | 100 | 6.26 |
| 08/26/2026 19:11 | 10 | 6.27 |
| 08/26/2026 19:10 | 1 | 6.26 |
| 08/26/2026 19:10 | 4 | 6.27 |
| 08/26/2026 19:07 | 6 | 6.28 |
| 08/26/2026 19:06 | 1 | 6.28 |
| 08/26/2026 19:05 | 98 | 6.29 |
| 08/26/2026 19:05 | 1 | 6.29 |
| 08/26/2026 19:05 | 1 | 6.29 |
| 08/26/2026 19:05 | 7 | 6.26 |
| 08/26/2026 19:05 | 3 | 6.26 |
| 08/26/2026 19:05 | 97 | 6.29 |
| 08/26/2026 19:05 | 49 | 6.30 |
| 08/26/2026 19:05 | 17 | 6.30 |
| 08/26/2026 19:04 | 83 | 6.30 |
| 08/26/2026 19:04 | 100 | 6.30 |
| 08/26/2026 19:04 | 14 | 6.30 |
| 08/26/2026 19:04 | 86 | 6.30 |
| 08/26/2026 19:04 | 85 | 6.30 |
| 08/26/2026 19:03 | 15 | 6.30 |
| 08/26/2026 19:03 | 5 | 6.30 |
| 08/26/2026 19:03 | 100 | 6.30 |
| 08/26/2026 19:03 | 100 | 6.30 |
| 08/26/2026 19:03 | 54 | 6.30 |
| 08/26/2026 19:03 | 100 | 6.30 |
| 08/26/2026 19:03 | 100 | 6.30 |
| 08/26/2026 19:03 | 54 | 6.30 |
| 08/26/2026 19:03 | 46 | 6.30 |
| 08/26/2026 19:03 | 48 | 6.30 |
| 08/26/2026 19:03 | 10 | 6.30 |
| 08/26/2026 19:03 | 42 | 6.30 |
| 08/26/2026 19:03 | 12 | 6.30 |
| 08/26/2026 19:03 | 88 | 6.30 |
| 08/26/2026 19:03 | 100 | 6.30 |
| 08/26/2026 19:03 | 100 | 6.30 |
| 08/26/2026 19:03 | 100 | 6.30 |
| 08/26/2026 19:02 | 10 | 6.30 |
| 08/26/2026 19:02 | 90 | 6.30 |
| 08/26/2026 19:01 | 28 | 6.30 |
| 08/26/2026 19:01 | 100 | 6.30 |
| 08/26/2026 19:01 | 100 | 6.30 |
| 08/26/2026 19:01 | 39 | 6.30 |
| 08/26/2026 19:00 | 61 | 6.30 |
| 08/26/2026 18:57 | 100 | 6.24 |
| 08/26/2026 18:56 | 20 | 6.22 |
| 08/26/2026 18:53 | 4 | 6.20 |
| 08/26/2026 18:50 | 24 | 6.21 |
| 08/26/2026 18:50 | 100 | 6.21 |
| 08/26/2026 18:50 | 26 | 6.23 |
| 08/26/2026 18:50 | 100 | 6.27 |
| 08/26/2026 18:50 | 100 | 6.27 |
| 08/26/2026 18:49 | 1 | 6.32 |
| 08/26/2026 18:48 | 84 | 6.33 |
| 08/26/2026 18:47 | 4 | 6.325 |
| 08/26/2026 18:45 | 200 | 6.29 |
| 08/26/2026 18:44 | 100 | 6.24 |
| 08/26/2026 18:43 | 4 | 6.255 |
| 08/26/2026 18:39 | 10 | 6.24 |
| 08/26/2026 18:37 | 100 | 6.20 |
| 08/26/2026 18:37 | 35 | 6.18 |
| 08/26/2026 18:36 | 5 | 6.19 |
| 08/26/2026 18:36 | 30 | 6.19 |
| 08/26/2026 18:35 | 1 | 6.28 |
| 08/26/2026 18:34 | 1 | 6.33 |
| 08/26/2026 18:34 | 4 | 6.31 |
| 08/26/2026 18:34 | 1 | 6.31 |
| 08/26/2026 18:34 | 1 | 6.35 |
| 08/26/2026 18:32 | 2 | 6.32 |
| 08/26/2026 18:32 | 1 | 6.36 |
| 08/26/2026 18:31 | 1 | 6.36 |
| 08/26/2026 18:31 | 1 | 6.36 |
| 08/26/2026 18:31 | 20 | 6.36 |
| 08/26/2026 18:31 | 1 | 6.36 |
| 08/26/2026 18:31 | 3 | 6.37 |
| 08/26/2026 18:30 | 95 | 6.43 |
| 08/26/2026 18:29 | 100 | 6.26 |
| 08/26/2026 18:29 | 100 | 6.28 |
| 08/26/2026 18:28 | 3438 | 6.46 |
| 08/26/2026 18:28 | 22 | 6.42 |
| 08/26/2026 18:28 | 1 | 6.34 |
| 08/26/2026 18:28 | 22 | 6.33 |
| 08/26/2026 18:28 | 100 | 6.29 |
| 08/26/2026 18:28 | 2 | 6.24 |
| 08/26/2026 18:28 | 5 | 6.24 |
| 08/26/2026 18:28 | 400 | 6.24 |
| 08/26/2026 18:28 | 5 | 6.24 |
| 08/26/2026 18:28 | 5 | 6.24 |
| 08/26/2026 18:28 | 5 | 6.24 |
| 08/26/2026 18:28 | 5 | 6.24 |
| 08/26/2026 18:27 | 54 | 6.24 |
| 08/26/2026 18:27 | 29 | 6.24 |
| 08/26/2026 18:27 | 294 | 6.24 |
| 08/26/2026 18:27 | 29 | 6.24 |
| 08/26/2026 18:27 | 50 | 6.21 |
| 08/26/2026 18:27 | 20 | 6.21 |
| 08/26/2026 18:26 | 96 | 6.21 |
| 08/26/2026 18:26 | 165 | 6.23 |
| 08/26/2026 18:26 | 271 | 6.23 |
| 08/26/2026 18:26 | 5 | 6.23 |
| 08/26/2026 18:25 | 1 | 6.31 |
| 08/26/2026 18:24 | 100 | 6.14 |
| 08/26/2026 18:24 | 49 | 6.10 |
| 08/26/2026 18:24 | 1 | 6.03 |
| 08/26/2026 18:24 | 1 | 6.14 |
| 08/26/2026 18:23 | 10 | 6.23 |
| 08/26/2026 18:22 | 40 | 6.34 |
| 08/26/2026 18:22 | 33 | 6.34 |
| 08/26/2026 18:22 | 7 | 6.36 |
| 08/26/2026 18:22 | 100 | 6.38 |
| 08/26/2026 18:22 | 3 | 6.37 |
| 08/26/2026 18:22 | 100 | 6.50 |
| 08/26/2026 18:22 | 47 | 6.44 |
| 08/26/2026 18:22 | 53 | 6.44 |
| 08/26/2026 18:22 | 18 | 6.44 |
| 08/26/2026 18:22 | 82 | 6.44 |
| 08/26/2026 18:22 | 18 | 6.43 |
| 08/26/2026 18:22 | 82 | 6.43 |
| 08/26/2026 18:21 | 20 | 6.35 |
| 08/26/2026 18:21 | 61 | 6.37 |
| 08/26/2026 18:21 | 39 | 6.37 |
| 08/26/2026 18:21 | 100 | 6.38 |
| 08/26/2026 18:21 | 1 | 6.47 |
| 08/26/2026 18:21 | 84 | 6.44 |
| 08/26/2026 18:21 | 16 | 6.44 |
| 08/26/2026 18:21 | 60 | 6.35 |
| 08/26/2026 18:21 | 40 | 6.35 |
| 08/26/2026 18:21 | 60 | 6.34 |
| 08/26/2026 18:21 | 15 | 6.34 |
| 08/26/2026 18:21 | 20 | 6.34 |
| 08/26/2026 18:21 | 1 | 6.35 |
| 08/26/2026 18:20 | 5 | 6.37 |
| 08/26/2026 18:20 | 110 | 6.33 |
| 08/26/2026 18:20 | 23 | 6.33 |
| 08/26/2026 18:20 | 1 | 6.21 |
| 08/26/2026 18:20 | 60 | 6.21 |
| 08/26/2026 18:20 | 1 | 6.15 |
| 08/26/2026 18:19 | 100 | 6.11 |
| 08/26/2026 18:19 | 2 | 6.01 |
| 08/26/2026 18:19 | 2 | 6.11 |
| 08/26/2026 18:19 | 76 | 6.00 |
| 08/26/2026 18:19 | 100 | 6.00 |
| 08/26/2026 18:19 | 100 | 6.00 |
| 08/26/2026 18:19 | 100 | 6.00 |
| 08/26/2026 18:19 | 50 | 6.00 |
| 08/26/2026 18:19 | 50 | 6.00 |
| 08/26/2026 18:19 | 100 | 6.00 |
| 08/26/2026 18:19 | 9 | 5.99 |
| 08/26/2026 18:19 | 268 | 5.90 |
| 08/26/2026 18:19 | 5 | 5.90 |
| 08/26/2026 18:19 | 95 | 5.89 |
| 08/26/2026 18:19 | 74 | 5.84 |
| 08/26/2026 18:19 | 1016 | 5.84 |
| 08/26/2026 18:19 | 8 | 5.84 |
| 08/26/2026 18:19 | 904 | 5.84 |
| 08/26/2026 18:19 | 180 | 5.84 |
| 08/26/2026 18:18 | 10 | 5.84 |
| 08/26/2026 18:18 | 100 | 5.93 |
| 08/26/2026 18:18 | 10 | 5.95 |
| 08/26/2026 18:18 | 20 | 6.25 |
| 08/26/2026 18:18 | 10 | 6.26 |
| 08/26/2026 18:18 | 600 | 6.27 |
| 08/26/2026 18:18 | 2 | 6.36 |
| 08/26/2026 18:18 | 44 | 6.40 |
| 08/26/2026 18:18 | 10 | 6.40 |
| 08/26/2026 18:18 | 2 | 6.50 |
| 08/26/2026 18:17 | 30 | 6.50 |
| 08/26/2026 18:17 | 19 | 6.50 |
| 08/26/2026 18:17 | 16 | 6.50 |
| 08/26/2026 18:17 | 9 | 6.50 |
| 08/26/2026 18:16 | 1 | 6.55 |
| 08/26/2026 18:15 | 10 | 6.55 |
| 08/26/2026 18:15 | 1 | 6.55 |
| 08/26/2026 18:14 | 18 | 6.54 |
| 08/26/2026 18:14 | 23 | 6.54 |
| 08/26/2026 18:13 | 8 | 6.54 |
| 08/26/2026 18:13 | 51 | 6.54 |
| 08/26/2026 18:12 | 4 | 6.57 |
| 08/26/2026 18:12 | 1 | 6.57 |
| 08/26/2026 18:12 | 1 | 6.59 |
| 08/26/2026 18:07 | 10 | 6.68 |
| 08/26/2026 18:06 | 98 | 6.62 |
| 08/26/2026 18:06 | 28 | 6.61 |
| 08/26/2026 18:06 | 9 | 6.61 |
| 08/26/2026 18:06 | 8 | 6.61 |
| 08/26/2026 18:05 | 1 | 6.61 |
| 08/26/2026 18:05 | 200 | 6.60 |
| 08/26/2026 18:05 | 407 | 6.60 |
| 08/26/2026 18:05 | 10 | 6.60 |
| 08/26/2026 18:04 | 100 | 6.60 |
| 08/26/2026 18:04 | 83 | 6.60 |
| 08/26/2026 18:04 | 7 | 6.60 |
| 08/26/2026 18:04 | 593 | 6.60 |
| 08/26/2026 18:04 | 600 | 6.60 |
| 08/26/2026 18:04 | 100 | 6.59 |
| 08/26/2026 18:03 | 82 | 6.53 |
| 08/26/2026 18:03 | 5 | 6.53 |
| 08/26/2026 18:02 | 5 | 6.53 |
| 08/26/2026 18:01 | 100 | 6.50 |
| 08/26/2026 18:01 | 1 | 6.58 |
| 08/26/2026 18:00 | 1 | 6.59 |
| 08/26/2026 17:59 | 6 | 6.61 |
| 08/26/2026 17:58 | 7 | 6.63 |
| 08/26/2026 17:58 | 38 | 6.62 |
| 08/26/2026 17:58 | 6 | 6.62 |
| 08/26/2026 17:56 | 2 | 6.67 |
| 08/26/2026 17:56 | 15 | 6.71 |
| 08/26/2026 17:56 | 20 | 6.69 |
| 08/26/2026 17:55 | 27 | 6.73 |
| 08/26/2026 17:55 | 50 | 6.77 |
| 08/26/2026 17:54 | 4 | 6.70 |
| 08/26/2026 17:51 | 15 | 6.73 |
| 08/26/2026 17:49 | 1 | 6.74 |
| 08/26/2026 17:46 | 1 | 6.71 |
| 08/26/2026 17:46 | 5 | 6.70 |
| 08/26/2026 17:43 | 40 | 6.79 |
| 08/26/2026 17:42 | 100 | 6.78 |
| 08/26/2026 17:42 | 100 | 6.80 |
| 08/26/2026 17:42 | 100 | 6.80 |
| 08/26/2026 17:42 | 100 | 6.79 |
| 08/26/2026 17:42 | 94 | 6.80 |
| 08/26/2026 17:42 | 100 | 6.80 |
| 08/26/2026 17:41 | 34 | 6.74 |
| 08/26/2026 17:41 | 100 | 6.75 |
| 08/26/2026 17:40 | 20 | 6.77 |
| 08/26/2026 17:39 | 10 | 6.78 |
| 08/26/2026 17:35 | 3 | 6.70 |
| 08/26/2026 17:35 | 1 | 6.70 |
| 08/26/2026 17:35 | 30 | 6.70 |
| 08/26/2026 17:34 | 18 | 6.77 |
| 08/26/2026 17:34 | 5 | 6.69 |
| 08/26/2026 17:34 | 1 | 6.69 |
| 08/26/2026 17:34 | 3 | 6.69 |
| 08/26/2026 17:34 | 1 | 6.69 |
| 08/26/2026 17:34 | 1 | 6.69 |
| 08/26/2026 17:34 | 94 | 6.69 |
| 08/26/2026 17:34 | 1 | 6.69 |
| 08/26/2026 17:34 | 3 | 6.69 |
| 08/26/2026 17:34 | 1 | 6.69 |
| 08/26/2026 17:34 | 37 | 6.79 |
| 08/26/2026 17:34 | 14 | 6.79 |
| 08/26/2026 17:34 | 100 | 6.79 |
| 08/26/2026 17:34 | 1 | 6.69 |
| 08/26/2026 17:34 | 7 | 6.77 |
| 08/26/2026 17:30 | 5 | 6.69 |
| 08/26/2026 17:30 | 100 | 6.70 |
| 08/26/2026 17:29 | 1 | 6.81 |
| 08/26/2026 17:28 | 20 | 6.72 |
| 08/26/2026 17:28 | 100 | 6.68 |
| 08/26/2026 17:28 | 100 | 6.68 |
| 08/26/2026 17:27 | 36 | 6.65 |
| 08/26/2026 17:27 | 1379 | 6.65 |
| 08/26/2026 17:27 | 100 | 6.65 |
| 08/26/2026 17:27 | 100 | 6.65 |
| 08/26/2026 17:27 | 100 | 6.65 |
| 08/26/2026 17:27 | 300 | 6.65 |
| 08/26/2026 17:27 | 100 | 6.65 |
| 08/26/2026 17:27 | 100 | 6.65 |
| 08/26/2026 17:27 | 855 | 6.65 |
| 08/26/2026 17:27 | 100 | 6.65 |
| 08/26/2026 17:27 | 2 | 6.63 |
| 08/26/2026 17:27 | 2 | 6.65 |
| 08/26/2026 17:27 | 86 | 6.65 |
| 08/26/2026 17:27 | 12 | 6.65 |
| 08/26/2026 17:26 | 100 | 6.64 |
| 08/26/2026 17:26 | 100 | 6.64 |
| 08/26/2026 17:26 | 82 | 6.62 |
| 08/26/2026 17:25 | 2 | 6.60 |
| 08/26/2026 17:25 | 1 | 6.61 |
| 08/26/2026 17:25 | 1 | 6.61 |
| 08/26/2026 17:25 | 98 | 6.61 |
| 08/26/2026 17:25 | 1 | 6.68 |
| 08/26/2026 17:24 | 4 | 6.72 |
| 08/26/2026 17:24 | 1 | 6.61 |
| 08/26/2026 17:24 | 1 | 6.61 |
| 08/26/2026 17:24 | 1 | 6.66 |
| 08/26/2026 17:24 | 4 | 6.68 |
| 08/26/2026 17:24 | 21 | 6.70 |
| 08/26/2026 17:23 | 7 | 6.73 |
| 08/26/2026 17:23 | 67 | 6.77 |
| 08/26/2026 17:23 | 33 | 6.77 |
| 08/26/2026 17:23 | 65 | 6.78 |
| 08/26/2026 17:23 | 6 | 6.78 |
| 08/26/2026 17:20 | 77 | 6.75 |
| 08/26/2026 17:20 | 35 | 6.75 |
| 08/26/2026 17:20 | 65 | 6.75 |
| 08/26/2026 17:20 | 100 | 6.75 |
| 08/26/2026 17:20 | 12 | 6.75 |
| 08/26/2026 17:20 | 100 | 6.75 |
| 08/26/2026 17:20 | 355 | 6.75 |
| 08/26/2026 17:20 | 100 | 6.75 |
| 08/26/2026 17:20 | 95 | 6.75 |
| 08/26/2026 17:20 | 3 | 6.75 |
| 08/26/2026 17:20 | 2 | 6.75 |
| 08/26/2026 17:20 | 79 | 6.75 |
| 08/26/2026 17:20 | 100 | 6.75 |
| 08/26/2026 17:20 | 20 | 6.75 |
| 08/26/2026 17:20 | 100 | 6.75 |
| 08/26/2026 17:20 | 59 | 6.75 |
| 08/26/2026 17:20 | 10 | 6.75 |
| 08/26/2026 17:20 | 30 | 6.75 |
| 08/26/2026 17:20 | 1 | 6.75 |
| 08/26/2026 17:19 | 64 | 6.73 |
| 08/26/2026 17:18 | 25 | 6.75 |
| 08/26/2026 17:18 | 100 | 6.75 |
| 08/26/2026 17:18 | 2815 | 6.75 |
| 08/26/2026 17:18 | 100 | 6.75 |
| 08/26/2026 17:18 | 100 | 6.75 |
| 08/26/2026 17:18 | 100 | 6.73 |
| 08/26/2026 17:18 | 201 | 6.69 |
| 08/26/2026 17:18 | 8 | 6.68 |
| 08/26/2026 17:17 | 2 | 6.65 |
| 08/26/2026 17:16 | 1 | 6.70 |
| 08/26/2026 17:16 | 2 | 6.71 |
| 08/26/2026 17:16 | 6 | 6.71 |
| 08/26/2026 17:16 | 4 | 6.71 |
| 08/26/2026 17:16 | 1 | 6.71 |
| 08/26/2026 17:16 | 2 | 6.73 |
| 08/26/2026 17:15 | 6 | 6.72 |
| 08/26/2026 17:15 | 2 | 6.74 |
| 08/26/2026 17:15 | 100 | 6.75 |
| 08/26/2026 17:14 | 3 | 6.78 |
| 08/26/2026 17:14 | 5 | 6.78 |
| 08/26/2026 17:13 | 5 | 6.77 |
| 08/26/2026 17:13 | 6 | 6.74 |
| 08/26/2026 17:12 | 35 | 6.80 |
| 08/26/2026 17:12 | 35 | 6.85 |
| 08/26/2026 17:12 | 65 | 6.85 |
| 08/26/2026 17:12 | 3 | 6.86 |
| 08/26/2026 17:12 | 100 | 6.85 |
| 08/26/2026 17:12 | 100 | 6.85 |
| 08/26/2026 17:11 | 1 | 6.84 |
| 08/26/2026 17:10 | 6 | 6.85 |
| 08/26/2026 17:10 | 3 | 6.86 |
| 08/26/2026 17:10 | 21 | 6.85 |
| 08/26/2026 17:08 | 5 | 6.88 |
| 08/26/2026 17:08 | 6 | 6.86 |
| 08/26/2026 17:08 | 10 | 6.87 |
| 08/26/2026 17:07 | 40 | 6.90 |
| 08/26/2026 17:06 | 100 | 6.85 |
| 08/26/2026 17:06 | 100 | 6.85 |
| 08/26/2026 17:06 | 100 | 6.85 |
| 08/26/2026 17:04 | 3 | 6.78 |
| 08/26/2026 17:04 | 100 | 6.78 |
| 08/26/2026 17:04 | 100 | 6.78 |
| 08/26/2026 17:04 | 100 | 6.78 |
| 08/26/2026 17:04 | 100 | 6.78 |
| 08/26/2026 17:04 | 100 | 6.78 |
| 08/26/2026 17:04 | 100 | 6.78 |
| 08/26/2026 17:04 | 100 | 6.78 |
| 08/26/2026 17:04 | 99 | 6.78 |
| 08/26/2026 17:04 | 1 | 6.78 |
| 08/26/2026 17:04 | 100 | 6.78 |
| 08/26/2026 17:04 | 100 | 6.78 |
| 08/26/2026 17:04 | 40 | 6.78 |
| 08/26/2026 17:04 | 50 | 6.78 |
| 08/26/2026 17:03 | 10 | 6.78 |
| 08/26/2026 17:03 | 100 | 6.78 |
| 08/26/2026 17:03 | 100 | 6.78 |
| 08/26/2026 17:03 | 97 | 6.78 |
| 08/26/2026 17:03 | 32 | 6.75 |
| 08/26/2026 17:03 | 3 | 6.78 |
| 08/26/2026 17:03 | 100 | 6.78 |
| 08/26/2026 17:03 | 347 | 6.78 |
| 08/26/2026 17:03 | 100 | 6.78 |
| 08/26/2026 17:03 | 100 | 6.78 |
| 08/26/2026 17:03 | 92 | 6.78 |
| 08/26/2026 17:03 | 8 | 6.78 |
| 08/26/2026 17:02 | 100 | 6.78 |
| 08/26/2026 17:02 | 100 | 6.78 |
| 08/26/2026 17:02 | 100 | 6.78 |
| 08/26/2026 17:02 | 100 | 6.78 |
| 08/26/2026 17:02 | 100 | 6.78 |
| 08/26/2026 17:02 | 70 | 6.78 |
| 08/26/2026 17:02 | 30 | 6.78 |
| 08/26/2026 17:02 | 100 | 6.78 |
| 08/26/2026 17:02 | 100 | 6.78 |
| 08/26/2026 17:02 | 96 | 6.78 |
| 08/26/2026 17:02 | 3 | 6.78 |
| 08/26/2026 17:01 | 1 | 6.78 |
| 08/26/2026 17:01 | 100 | 6.78 |
| 08/26/2026 17:01 | 100 | 6.78 |
| 08/26/2026 17:01 | 100 | 6.78 |
| 08/26/2026 17:01 | 100 | 6.78 |
| 08/26/2026 17:01 | 100 | 6.78 |
| 08/26/2026 17:01 | 100 | 6.78 |
| 08/26/2026 17:01 | 26 | 6.78 |
| 08/26/2026 17:01 | 74 | 6.78 |
| 08/26/2026 17:00 | 100 | 6.78 |
| 08/26/2026 17:00 | 100 | 6.78 |
| 08/26/2026 17:00 | 100 | 6.78 |
| 08/26/2026 17:00 | 100 | 6.78 |
| 08/26/2026 17:00 | 100 | 6.78 |
| 08/26/2026 17:00 | 100 | 6.78 |
| 08/26/2026 17:00 | 100 | 6.78 |
| 08/26/2026 17:00 | 100 | 6.78 |
| 08/26/2026 17:00 | 100 | 6.78 |
| 08/26/2026 17:00 | 100 | 6.78 |
| 08/26/2026 17:00 | 100 | 6.78 |
| 08/26/2026 16:58 | 100 | 6.67 |
| 08/26/2026 16:58 | 1 | 6.79 |
| 08/26/2026 16:57 | 5 | 6.82 |
| 08/26/2026 16:57 | 68 | 6.86 |
| 08/26/2026 16:57 | 32 | 6.86 |
| 08/26/2026 16:57 | 50 | 6.75 |
| 08/26/2026 16:57 | 5 | 6.75 |
| 08/26/2026 16:57 | 1 | 6.58 |
| 08/26/2026 16:57 | 33 | 6.56 |
| 08/26/2026 16:57 | 67 | 6.56 |
| 08/26/2026 16:57 | 100 | 6.55 |
| 08/26/2026 16:57 | 516 | 6.52 |
| 08/26/2026 16:57 | 10 | 6.53 |
| 08/26/2026 16:57 | 1 | 6.52 |
| 08/26/2026 16:56 | 2 | 6.50 |
| 08/26/2026 16:56 | 7 | 6.49 |
| 08/26/2026 16:56 | 100 | 6.40 |
| 08/26/2026 16:56 | 2 | 6.45 |
| 08/26/2026 16:56 | 125 | 6.50 |
| 08/26/2026 16:56 | 100 | 6.60 |
| 08/26/2026 16:56 | 10 | 6.68 |
| 08/26/2026 16:56 | 5 | 6.68 |
| 08/26/2026 16:56 | 10 | 6.68 |
| 08/26/2026 16:56 | 39 | 6.68 |
| 08/26/2026 16:56 | 38 | 6.68 |
| 08/26/2026 16:56 | 10 | 6.68 |
| 08/26/2026 16:56 | 100 | 6.74 |
| 08/26/2026 16:56 | 21 | 6.80 |
| 08/26/2026 16:56 | 29 | 6.80 |
| 08/26/2026 16:56 | 500 | 6.90 |
| 08/26/2026 16:55 | 21 | 6.91 |
| 08/26/2026 16:55 | 1 | 6.91 |
| 08/26/2026 16:55 | 1 | 6.93 |
| 08/26/2026 16:55 | 5 | 6.93 |
| 08/26/2026 16:54 | 1 | 6.95 |
| 08/26/2026 16:54 | 1 | 6.95 |
| 08/26/2026 16:52 | 10 | 6.99 |
| 08/26/2026 16:52 | 1 | 7.00 |
| 08/26/2026 16:52 | 85 | 7.01 |
| 08/26/2026 16:51 | 299 | 7.01 |
| 08/26/2026 16:51 | 1 | 7.01 |
| 08/26/2026 16:51 | 5 | 7.01 |
| 08/26/2026 16:50 | 100 | 7.01 |
| 08/26/2026 16:50 | 4 | 7.01 |
| 08/26/2026 16:50 | 8 | 7.01 |
| 08/26/2026 16:50 | 71 | 7.03 |
| 08/26/2026 16:49 | 10 | 7.03 |
| 08/26/2026 16:49 | 5 | 7.03 |
| 08/26/2026 16:49 | 12 | 7.02 |
| 08/26/2026 16:49 | 2 | 7.02 |
| 08/26/2026 16:49 | 30 | 7.03 |
| 08/26/2026 16:49 | 15 | 7.03 |
| 08/26/2026 16:49 | 1 | 7.08 |
| 08/26/2026 16:49 | 3 | 7.08 |
| 08/26/2026 16:47 | 5 | 7.11 |
| 08/26/2026 16:47 | 22 | 7.10 |
| 08/26/2026 16:47 | 7 | 7.11 |
| 08/26/2026 16:47 | 1 | 7.11 |
| 08/26/2026 16:47 | 187 | 7.11 |
| 08/26/2026 16:47 | 98 | 7.11 |
| 08/26/2026 16:47 | 6 | 7.11 |
| 08/26/2026 16:47 | 103 | 7.11 |
| 08/26/2026 16:47 | 10 | 7.11 |
| 08/26/2026 16:47 | 20 | 7.12 |
| 08/26/2026 16:46 | 18 | 7.11 |
| 08/26/2026 16:46 | 100 | 7.13 |
| 08/26/2026 16:46 | 95 | 7.13 |
| 08/26/2026 16:46 | 5 | 7.13 |
| 08/26/2026 16:46 | 13 | 7.13 |
| 08/26/2026 16:46 | 100 | 7.13 |
| 08/26/2026 16:46 | 87 | 7.13 |
| 08/26/2026 16:46 | 13 | 7.13 |
| 08/26/2026 16:46 | 87 | 7.13 |
| 08/26/2026 16:46 | 13 | 7.13 |
| 08/26/2026 16:46 | 87 | 7.13 |
| 08/26/2026 16:46 | 13 | 7.13 |
| 08/26/2026 16:46 | 87 | 7.13 |
| 08/26/2026 16:46 | 13 | 7.13 |
| 08/26/2026 16:46 | 48 | 7.13 |
| 08/26/2026 16:46 | 100 | 7.13 |
| 08/26/2026 16:46 | 100 | 7.13 |
| 08/26/2026 16:46 | 43 | 7.13 |
| 08/26/2026 16:46 | 37 | 7.13 |
| 08/26/2026 16:46 | 20 | 7.13 |
| 08/26/2026 16:46 | 100 | 7.13 |
| 08/26/2026 16:46 | 12 | 7.13 |
| 08/26/2026 16:46 | 100 | 7.13 |
| 08/26/2026 16:46 | 100 | 7.13 |
| 08/26/2026 16:46 | 88 | 7.13 |
| 08/26/2026 16:45 | 40 | 7.10 |
| 08/26/2026 16:44 | 444 | 7.02 |
| 08/26/2026 16:44 | 67 | 7.03 |
| 08/26/2026 16:44 | 33 | 7.03 |
| 08/26/2026 16:43 | 7 | 7.12 |
| 08/26/2026 16:43 | 25 | 7.12 |
| 08/26/2026 16:43 | 3 | 7.13 |
| 08/26/2026 16:43 | 1 | 7.13 |
| 08/26/2026 16:43 | 8 | 7.13 |
| 08/26/2026 16:43 | 100 | 7.13 |
| 08/26/2026 16:43 | 110 | 7.13 |
| 08/26/2026 16:43 | 100 | 7.13 |
| 08/26/2026 16:43 | 100 | 7.13 |
| 08/26/2026 16:43 | 89 | 7.13 |
| 08/26/2026 16:42 | 11 | 7.13 |
| 08/26/2026 16:42 | 29 | 7.13 |
| 08/26/2026 16:42 | 10 | 7.13 |
| 08/26/2026 16:42 | 50 | 7.13 |
| 08/26/2026 16:42 | 11 | 7.13 |
| 08/26/2026 16:42 | 100 | 7.12 |
| 08/26/2026 16:42 | 100 | 7.13 |
| 08/26/2026 16:42 | 100 | 7.13 |
| 08/26/2026 16:42 | 696 | 7.13 |
| 08/26/2026 16:42 | 100 | 7.13 |
| 08/26/2026 16:42 | 100 | 7.13 |
| 08/26/2026 16:42 | 100 | 7.13 |
| 08/26/2026 16:42 | 50 | 7.10 |
| 08/26/2026 16:42 | 58 | 7.00 |
| 08/26/2026 16:42 | 100 | 7.00 |
| 08/26/2026 16:42 | 97 | 7.00 |
| 08/26/2026 16:42 | 3 | 7.00 |
| 08/26/2026 16:42 | 80 | 7.00 |
| 08/26/2026 16:42 | 100 | 7.00 |
| 08/26/2026 16:42 | 100 | 7.00 |
| 08/26/2026 16:42 | 20 | 7.00 |
| 08/26/2026 16:42 | 80 | 7.00 |
| 08/26/2026 16:42 | 100 | 7.00 |
| 08/26/2026 16:42 | 15 | 7.00 |
| 08/26/2026 16:42 | 85 | 7.00 |
| 08/26/2026 16:42 | 15 | 7.00 |
| 08/26/2026 16:42 | 85 | 7.00 |
| 08/26/2026 16:42 | 50 | 7.00 |
| 08/26/2026 16:42 | 100 | 7.00 |
| 08/26/2026 16:42 | 100 | 7.00 |
| 08/26/2026 16:41 | 75 | 7.00 |
| 08/26/2026 16:41 | 25 | 7.00 |
| 08/26/2026 16:41 | 75 | 7.00 |
| 08/26/2026 16:41 | 25 | 7.00 |
| 08/26/2026 16:41 | 10 | 6.99 |
| 08/26/2026 16:41 | 100 | 7.00 |
| 08/26/2026 16:41 | 100 | 7.00 |
| 08/26/2026 16:41 | 100 | 7.00 |
| 08/26/2026 16:41 | 79 | 7.00 |
| 08/26/2026 16:41 | 100 | 7.00 |
| 08/26/2026 16:41 | 100 | 7.00 |
| 08/26/2026 16:41 | 21 | 7.00 |
| 08/26/2026 16:41 | 50 | 7.00 |
| 08/26/2026 16:41 | 29 | 7.00 |
| 08/26/2026 16:41 | 100 | 7.00 |
| 08/26/2026 16:41 | 68 | 7.00 |
| 08/26/2026 16:41 | 32 | 7.00 |
| 08/26/2026 16:41 | 100 | 7.00 |
| 08/26/2026 16:41 | 68 | 7.00 |
| 08/26/2026 16:41 | 32 | 7.00 |
| 08/26/2026 16:41 | 68 | 7.00 |
| 08/26/2026 16:40 | 43 | 6.95 |
| 08/26/2026 16:40 | 31 | 6.95 |
| 08/26/2026 16:40 | 100 | 6.95 |
| 08/26/2026 16:40 | 50 | 6.95 |
| 08/26/2026 16:40 | 50 | 6.95 |
| 08/26/2026 16:40 | 100 | 6.95 |
| 08/26/2026 16:40 | 193 | 6.95 |
| 08/26/2026 16:40 | 100 | 6.95 |
| 08/26/2026 16:40 | 100 | 6.95 |
| 08/26/2026 16:40 | 100 | 6.95 |
| 08/26/2026 16:40 | 100 | 6.95 |
| 08/26/2026 16:40 | 100 | 6.95 |
| 08/26/2026 16:40 | 88 | 6.95 |
| 08/26/2026 16:40 | 12 | 6.95 |
| 08/26/2026 16:40 | 88 | 6.95 |
| 08/26/2026 16:40 | 10 | 6.95 |
| 08/26/2026 16:40 | 1 | 6.95 |
| 08/26/2026 16:40 | 1 | 6.95 |
| 08/26/2026 16:40 | 130 | 6.95 |
| 08/26/2026 16:40 | 100 | 6.95 |
| 08/26/2026 16:40 | 100 | 6.95 |
| 08/26/2026 16:40 | 100 | 6.95 |
| 08/26/2026 16:40 | 100 | 6.95 |
| 08/26/2026 16:40 | 100 | 6.95 |
| 08/26/2026 16:40 | 247 | 6.95 |
| 08/26/2026 16:40 | 100 | 6.95 |
| 08/26/2026 16:40 | 30 | 6.95 |
| 08/26/2026 16:40 | 70 | 6.95 |
| 08/26/2026 16:40 | 280 | 6.95 |
| 08/26/2026 16:40 | 100 | 6.95 |
| 08/26/2026 16:40 | 160 | 6.95 |
| 08/26/2026 16:40 | 91 | 6.95 |
| 08/26/2026 16:39 | 38 | 6.94 |
| 08/26/2026 16:39 | 17 | 6.94 |
| 08/26/2026 16:39 | 2 | 6.94 |
| 08/26/2026 16:39 | 1 | 6.93 |
| 08/26/2026 16:39 | 10 | 6.94 |
| 08/26/2026 16:39 | 1 | 6.95 |
| 08/26/2026 16:38 | 32 | 6.90 |
| 08/26/2026 16:37 | 4 | 6.95 |
| 08/26/2026 16:36 | 30 | 6.92 |
| 08/26/2026 16:36 | 1 | 6.90 |
| 08/26/2026 16:36 | 1 | 6.90 |
| 08/26/2026 16:36 | 50 | 6.86 |
| 08/26/2026 16:36 | 10 | 6.90 |
| 08/26/2026 16:35 | 6 | 6.93 |
| 08/26/2026 16:35 | 32 | 7.00 |
| 08/26/2026 16:35 | 100 | 7.00 |
| 08/26/2026 16:35 | 100 | 7.00 |
| 08/26/2026 16:35 | 100 | 7.00 |
| 08/26/2026 16:35 | 7 | 7.00 |
| 08/26/2026 16:35 | 46 | 7.00 |
| 08/26/2026 16:35 | 54 | 7.00 |
| 08/26/2026 16:35 | 46 | 7.00 |
| 08/26/2026 16:35 | 54 | 7.00 |
| 08/26/2026 16:35 | 46 | 7.00 |
| 08/26/2026 16:35 | 54 | 7.00 |
| 08/26/2026 16:35 | 24 | 7.00 |
| 08/26/2026 16:35 | 100 | 7.00 |
| 08/26/2026 16:35 | 100 | 7.00 |
| 08/26/2026 16:35 | 2 | 7.00 |
| 08/26/2026 16:35 | 21 | 7.00 |
| 08/26/2026 16:35 | 100 | 7.00 |
| 08/26/2026 16:35 | 100 | 7.00 |
| 08/26/2026 16:35 | 21 | 6.98 |
| 08/26/2026 16:35 | 10 | 6.98 |
| 08/26/2026 16:35 | 27 | 6.93 |
| 08/26/2026 16:35 | 1 | 6.95 |
| 08/26/2026 16:35 | 1 | 6.96 |
| 08/26/2026 16:35 | 100 | 7.00 |
| 08/26/2026 16:35 | 2815 | 7.00 |
| 08/26/2026 16:35 | 100 | 7.00 |
| 08/26/2026 16:35 | 100 | 7.00 |
| 08/26/2026 16:34 | 22 | 6.97 |
| 08/26/2026 16:34 | 100 | 6.97 |
| 08/26/2026 16:34 | 100 | 6.97 |
| 08/26/2026 16:34 | 100 | 6.97 |
| 08/26/2026 16:33 | 20 | 7.00 |
| 08/26/2026 16:33 | 72 | 7.00 |
| 08/26/2026 16:33 | 67 | 7.05 |
| 08/26/2026 16:33 | 106 | 7.05 |
| 08/26/2026 16:33 | 27 | 7.05 |
| 08/26/2026 16:33 | 76 | 7.06 |
| 08/26/2026 16:33 | 3 | 7.06 |
| 08/26/2026 16:33 | 21 | 7.06 |
| 08/26/2026 16:33 | 31 | 6.91 |
| 08/26/2026 16:33 | 69 | 6.91 |
| 08/26/2026 16:33 | 69 | 6.95 |
| 08/26/2026 16:33 | 11 | 6.98 |
| 08/26/2026 16:33 | 25 | 6.94 |
| 08/26/2026 16:33 | 132 | 6.94 |
| 08/26/2026 16:33 | 9 | 6.94 |
| 08/26/2026 16:33 | 89 | 6.94 |
| 08/26/2026 16:33 | 78 | 6.94 |
| 08/26/2026 16:33 | 100 | 6.93 |
| 08/26/2026 16:32 | 7 | 6.95 |
| 08/26/2026 16:32 | 1 | 6.95 |
| 08/26/2026 16:32 | 100 | 6.95 |
| 08/26/2026 16:32 | 191 | 7.01 |
| 08/26/2026 16:32 | 50 | 7.02 |
| 08/26/2026 16:32 | 2 | 7.03 |
| 08/26/2026 16:32 | 18 | 7.06 |
| 08/26/2026 16:32 | 72 | 7.06 |
| 08/26/2026 16:32 | 10 | 7.06 |
| 08/26/2026 16:32 | 1000 | 7.10 |
| 08/26/2026 16:32 | 128 | 7.18 |
| 08/26/2026 16:32 | 9 | 7.18 |
| 08/26/2026 16:32 | 36 | 7.21 |
| 08/26/2026 16:32 | 100 | 7.22 |
| 08/26/2026 16:32 | 1 | 7.24 |
| 08/26/2026 16:32 | 50 | 7.27 |
| 08/26/2026 16:32 | 50 | 7.27 |
| 08/26/2026 16:32 | 50 | 7.27 |
| 08/26/2026 16:32 | 3 | 7.30 |
| 08/26/2026 16:32 | 100 | 7.30 |
| 08/26/2026 16:32 | 7 | 7.31 |
| 08/26/2026 16:32 | 46 | 7.32 |
| 08/26/2026 16:32 | 125 | 7.32 |
| 08/26/2026 16:32 | 100 | 7.32 |
| 08/26/2026 16:32 | 75 | 7.32 |
| 08/26/2026 16:31 | 25 | 7.32 |
| 08/26/2026 16:31 | 75 | 7.32 |
| 08/26/2026 16:31 | 25 | 7.32 |
| 08/26/2026 16:31 | 5 | 7.32 |
| 08/26/2026 16:31 | 90 | 7.32 |
| 08/26/2026 16:31 | 3 | 7.29 |
| 08/26/2026 16:31 | 3 | 7.31 |
| 08/26/2026 16:31 | 1 | 7.29 |
| 08/26/2026 16:31 | 5 | 7.32 |
| 08/26/2026 16:31 | 95 | 7.32 |
| 08/26/2026 16:31 | 5 | 7.32 |
| 08/26/2026 16:31 | 100 | 7.32 |
| 08/26/2026 16:31 | 106 | 7.32 |
| 08/26/2026 16:31 | 100 | 7.32 |
| 08/26/2026 16:31 | 106 | 7.32 |
| 08/26/2026 16:31 | 100 | 7.32 |
| 08/26/2026 16:31 | 6 | 7.32 |
| 08/26/2026 16:31 | 100 | 7.32 |
| 08/26/2026 16:31 | 100 | 7.32 |
| 08/26/2026 16:31 | 25 | 7.30 |
| 08/26/2026 16:31 | 30 | 7.30 |
| 08/26/2026 16:31 | 25 | 7.30 |
| 08/26/2026 16:31 | 5 | 7.30 |
| 08/26/2026 16:30 | 1 | 7.25 |
| 08/26/2026 16:30 | 4 | 7.25 |
| 08/26/2026 16:30 | 549 | 7.32 |
| 08/26/2026 16:30 | 100 | 7.32 |
| 08/26/2026 16:30 | 100 | 7.32 |
| 08/26/2026 16:30 | 100 | 7.32 |
| 08/26/2026 16:30 | 100 | 7.32 |
| 08/26/2026 16:30 | 100 | 7.32 |
| 08/26/2026 16:30 | 100 | 7.32 |
| 08/26/2026 16:30 | 100 | 7.32 |
| 08/26/2026 16:30 | 100 | 7.32 |
| 08/26/2026 16:30 | 100 | 7.32 |
| 08/26/2026 16:30 | 100 | 7.32 |
| 08/26/2026 16:30 | 100 | 7.32 |
| 08/26/2026 16:30 | 100 | 7.32 |
| 08/26/2026 16:30 | 236 | 7.29 |
| 08/26/2026 16:30 | 97 | 7.29 |
| 08/26/2026 16:29 | 23 | 7.23 |
| 08/26/2026 16:29 | 157 | 7.23 |
| 08/26/2026 16:29 | 343 | 7.23 |
| 08/26/2026 16:29 | 113 | 7.23 |
| 08/26/2026 16:29 | 191 | 7.21 |
| 08/26/2026 16:29 | 3 | 7.22 |
| 08/26/2026 16:29 | 1 | 7.29 |
| 08/26/2026 16:29 | 28 | 7.29 |
| 08/26/2026 16:29 | 5 | 7.29 |
| 08/26/2026 16:29 | 13 | 7.29 |
| 08/26/2026 16:29 | 7 | 7.29 |
| 08/26/2026 16:29 | 2 | 7.34 |
| 08/26/2026 16:29 | 7 | 7.34 |
| 08/26/2026 16:29 | 113 | 7.23 |
| 08/26/2026 16:29 | 7 | 7.17 |
| 08/26/2026 16:29 | 100 | 7.19 |
| 08/26/2026 16:28 | 29 | 7.30 |
| 08/26/2026 16:28 | 84 | 7.30 |
| 08/26/2026 16:28 | 2 | 7.34 |
| 08/26/2026 16:28 | 7 | 7.39 |
| 08/26/2026 16:28 | 200 | 7.40 |
| 08/26/2026 16:28 | 100 | 7.40 |
| 08/26/2026 16:28 | 500 | 7.40 |
| 08/26/2026 16:28 | 100 | 7.40 |
| 08/26/2026 16:28 | 100 | 7.40 |
| 08/26/2026 16:28 | 100 | 7.40 |
| 08/26/2026 16:28 | 100 | 7.40 |
| 08/26/2026 16:28 | 100 | 7.40 |
| 08/26/2026 16:28 | 100 | 7.40 |
| 08/26/2026 16:28 | 100 | 7.40 |
| 08/26/2026 16:28 | 100 | 7.40 |
| 08/26/2026 16:28 | 100 | 7.40 |
| 08/26/2026 16:28 | 13 | 7.40 |
| 08/26/2026 16:28 | 100 | 7.40 |
| 08/26/2026 16:28 | 13 | 7.40 |
| 08/26/2026 16:28 | 100 | 7.40 |
| 08/26/2026 16:28 | 13 | 7.39 |
| 08/26/2026 16:28 | 187 | 7.39 |
| 08/26/2026 16:28 | 113 | 7.37 |
| 08/26/2026 16:28 | 30 | 7.32 |
| 08/26/2026 16:28 | 6 | 7.25 |
| 08/26/2026 16:28 | 6 | 7.25 |
| 08/26/2026 16:28 | 6 | 7.25 |
| 08/26/2026 16:28 | 63 | 7.28 |
| 08/26/2026 16:28 | 10 | 7.28 |
| 08/26/2026 16:28 | 50 | 7.25 |
| 08/26/2026 16:28 | 3 | 7.02 |
| 08/26/2026 16:28 | 2 | 7.04 |
| 08/26/2026 16:28 | 10 | 7.05 |
| 08/26/2026 16:28 | 22 | 7.10 |
| 08/26/2026 16:28 | 2 | 7.15 |
| 08/26/2026 16:28 | 98 | 7.15 |
| 08/26/2026 16:28 | 1 | 7.25 |
| 08/26/2026 16:28 | 88 | 7.20 |
| 08/26/2026 16:28 | 12 | 7.20 |
| 08/26/2026 16:28 | 30 | 7.25 |
| 08/26/2026 16:28 | 2 | 7.25 |
| 08/26/2026 16:28 | 4 | 7.27 |
| 08/26/2026 16:28 | 9 | 7.26 |
| 08/26/2026 16:28 | 6 | 7.27 |
| 08/26/2026 16:28 | 83 | 7.25 |
| 08/26/2026 16:28 | 100 | 7.26 |
| 08/26/2026 16:28 | 4 | 7.28 |
| 08/26/2026 16:28 | 284 | 7.28 |
| 08/26/2026 16:28 | 1 | 7.30 |
| 08/26/2026 16:28 | 4 | 7.30 |
| 08/26/2026 16:28 | 84 | 7.31 |
| 08/26/2026 16:28 | 74 | 7.31 |
| 08/26/2026 16:28 | 59 | 7.31 |
| 08/26/2026 16:27 | 67 | 7.38 |
| 08/26/2026 16:27 | 5 | 7.30 |
| 08/26/2026 16:27 | 1987 | 7.35 |
| 08/26/2026 16:27 | 13 | 7.35 |
| 08/26/2026 16:27 | 100 | 7.35 |
| 08/26/2026 16:27 | 15 | 7.31 |
| 08/26/2026 16:27 | 1 | 7.31 |
| 08/26/2026 16:27 | 113 | 7.30 |
| 08/26/2026 16:27 | 132 | 7.30 |
| 08/26/2026 16:27 | 3 | 7.30 |
| 08/26/2026 16:27 | 10 | 7.28 |
| 08/26/2026 16:27 | 12 | 7.25 |
| 08/26/2026 16:27 | 18 | 7.25 |
| 08/26/2026 16:27 | 113 | 7.25 |
| 08/26/2026 16:27 | 22 | 7.25 |
| 08/26/2026 16:27 | 46 | 7.25 |
| 08/26/2026 16:27 | 67 | 7.25 |
| 08/26/2026 16:27 | 86 | 7.25 |
| 08/26/2026 16:27 | 77 | 7.25 |
| 08/26/2026 16:27 | 37 | 7.25 |
| 08/26/2026 16:27 | 5 | 7.25 |
| 08/26/2026 16:27 | 100 | 7.30 |
| 08/26/2026 16:26 | 100 | 7.34 |
| 08/26/2026 16:26 | 11 | 7.32 |
| 08/26/2026 16:26 | 56 | 7.32 |
| 08/26/2026 16:26 | 65 | 7.30 |
| 08/26/2026 16:26 | 35 | 7.30 |
| 08/26/2026 16:26 | 25 | 7.30 |
| 08/26/2026 16:26 | 129 | 7.32 |
| 08/26/2026 16:26 | 13 | 7.35 |
| 08/26/2026 16:26 | 99 | 7.35 |
| 08/26/2026 16:26 | 21 | 7.35 |
| 08/26/2026 16:26 | 40 | 7.35 |
| 08/26/2026 16:26 | 100 | 7.39 |
| 08/26/2026 16:26 | 100 | 7.40 |
| 08/26/2026 16:26 | 100 | 7.40 |
| 08/26/2026 16:26 | 27 | 7.39 |
| 08/26/2026 16:26 | 15 | 7.39 |
| 08/26/2026 16:26 | 309 | 7.36 |
| 08/26/2026 16:26 | 1 | 7.35 |
| 08/26/2026 16:26 | 7 | 7.35 |
| 08/26/2026 16:26 | 56 | 7.35 |
| 08/26/2026 16:26 | 4 | 7.35 |
| 08/26/2026 16:26 | 7 | 7.35 |
| 08/26/2026 16:26 | 56 | 7.35 |
| 08/26/2026 16:26 | 8 | 7.36 |
| 08/26/2026 16:26 | 300 | 7.32 |
| 08/26/2026 16:26 | 50 | 7.33 |
| 08/26/2026 16:26 | 100 | 7.34 |
| 08/26/2026 16:26 | 11 | 7.32 |
| 08/26/2026 16:26 | 4 | 7.32 |
| 08/26/2026 16:26 | 14 | 7.315 |
| 08/26/2026 16:26 | 5 | 7.38 |
| 08/26/2026 16:26 | 6 | 7.38 |
| 08/26/2026 16:26 | 6 | 7.38 |
| 08/26/2026 16:26 | 77 | 7.34 |
| 08/26/2026 16:26 | 6 | 7.32 |
| 08/26/2026 16:26 | 3 | 7.22 |
| 08/26/2026 16:26 | 20 | 7.22 |
| 08/26/2026 16:26 | 27 | 7.24 |
| 08/26/2026 16:26 | 7 | 7.24 |
| 08/26/2026 16:26 | 40 | 7.19 |
| 08/26/2026 16:26 | 108 | 7.19 |
| 08/26/2026 16:26 | 5 | 7.12 |
| 08/26/2026 16:26 | 95 | 7.12 |
| 08/26/2026 16:26 | 5 | 7.12 |
| 08/26/2026 16:26 | 15 | 7.14 |
| 08/26/2026 16:26 | 100 | 7.18 |
| 08/26/2026 16:26 | 22 | 7.18 |
| 08/26/2026 16:26 | 71 | 7.18 |
| 08/26/2026 16:26 | 39 | 7.12 |
| 08/26/2026 16:26 | 30 | 7.12 |
| 08/26/2026 16:26 | 2 | 7.12 |
| 08/26/2026 16:26 | 62 | 7.09 |
| 08/26/2026 16:26 | 15 | 7.09 |
| 08/26/2026 16:26 | 100 | 7.10 |
| 08/26/2026 16:26 | 15 | 7.13 |
| 08/26/2026 16:26 | 39 | 7.20 |
| 08/26/2026 16:26 | 100 | 7.20 |
| 08/26/2026 16:26 | 67 | 7.20 |
| 08/26/2026 16:26 | 100 | 7.18 |
| 08/26/2026 16:26 | 100 | 7.20 |
| 08/26/2026 16:26 | 100 | 7.20 |
| 08/26/2026 16:26 | 300 | 7.20 |
| 08/26/2026 16:26 | 100 | 7.20 |
| 08/26/2026 16:26 | 735 | 7.20 |
| 08/26/2026 16:26 | 100 | 7.20 |
| 08/26/2026 16:26 | 100 | 7.20 |
| 08/26/2026 16:26 | 6 | 7.18 |
| 08/26/2026 16:26 | 10 | 7.14 |
| 08/26/2026 16:26 | 205 | 7.20 |
| 08/26/2026 16:26 | 100 | 7.20 |
| 08/26/2026 16:26 | 73 | 7.20 |
| 08/26/2026 16:26 | 13 | 7.14 |
| 08/26/2026 16:26 | 100 | 7.14 |
| 08/26/2026 16:26 | 6 | 7.14 |
| 08/26/2026 16:26 | 25 | 7.20 |
| 08/26/2026 16:26 | 2 | 7.20 |
| 08/26/2026 16:26 | 100 | 7.19 |
| 08/26/2026 16:26 | 100 | 7.20 |
| 08/26/2026 16:26 | 62 | 7.20 |
| 08/26/2026 16:26 | 38 | 7.20 |
| 08/26/2026 16:26 | 100 | 7.20 |
| 08/26/2026 16:26 | 100 | 7.20 |
| 08/26/2026 16:26 | 300 | 7.20 |
| 08/26/2026 16:26 | 100 | 7.20 |
| 08/26/2026 16:26 | 100 | 7.20 |
| 08/26/2026 16:26 | 100 | 7.20 |
| 08/26/2026 16:26 | 100 | 7.20 |
| 08/26/2026 16:26 | 100 | 7.20 |
| 08/26/2026 16:26 | 100 | 7.20 |
| 08/26/2026 16:26 | 20 | 7.20 |
| 08/26/2026 16:26 | 30 | 7.20 |
| 08/26/2026 16:26 | 50 | 7.20 |
| 08/26/2026 16:26 | 135 | 7.20 |
| 08/26/2026 16:26 | 100 | 7.20 |
| 08/26/2026 16:26 | 27 | 7.20 |
| 08/26/2026 16:26 | 73 | 7.20 |
| 08/26/2026 16:26 | 30 | 7.20 |
| 08/26/2026 16:26 | 36 | 7.20 |
| 08/26/2026 16:25 | 34 | 7.20 |
| 08/26/2026 16:25 | 100 | 7.20 |
| 08/26/2026 16:25 | 293 | 7.20 |
| 08/26/2026 16:25 | 100 | 7.20 |
| 08/26/2026 16:25 | 100 | 7.20 |
| 08/26/2026 16:25 | 1 | 7.20 |
| 08/26/2026 16:25 | 2 | 7.20 |
| 08/26/2026 16:25 | 44 | 7.01 |
| 08/26/2026 16:25 | 5 | 7.01 |
| 08/26/2026 16:25 | 31 | 7.01 |
| 08/26/2026 16:25 | 69 | 7.00 |
| 08/26/2026 16:25 | 53 | 7.00 |
| 08/26/2026 16:25 | 100 | 7.00 |
| 08/26/2026 16:25 | 28 | 7.00 |
| 08/26/2026 16:25 | 72 | 7.00 |
| 08/26/2026 16:25 | 12 | 7.00 |
| 08/26/2026 16:25 | 88 | 7.00 |
| 08/26/2026 16:25 | 168 | 7.00 |
| 08/26/2026 16:25 | 100 | 7.00 |
| 08/26/2026 16:25 | 82 | 7.00 |
| 08/26/2026 16:25 | 18 | 7.00 |
| 08/26/2026 16:25 | 335 | 7.00 |
| 08/26/2026 16:25 | 100 | 7.00 |
| 08/26/2026 16:25 | 8 | 7.00 |
| 08/26/2026 16:25 | 8 | 7.00 |
| 08/26/2026 16:25 | 84 | 7.00 |
| 08/26/2026 16:25 | 16 | 7.00 |
| 08/26/2026 16:25 | 84 | 7.00 |
| 08/26/2026 16:25 | 53 | 7.00 |
| 08/26/2026 16:25 | 100 | 7.00 |
| 08/26/2026 16:25 | 29 | 7.00 |
| 08/26/2026 16:25 | 71 | 7.00 |
| 08/26/2026 16:25 | 100 | 7.00 |
| 08/26/2026 16:25 | 100 | 7.00 |
| 08/26/2026 16:25 | 100 | 7.00 |
| 08/26/2026 16:25 | 100 | 7.00 |
| 08/26/2026 16:25 | 100 | 7.00 |
| 08/26/2026 16:25 | 100 | 7.00 |
| 08/26/2026 16:25 | 100 | 7.00 |
| 08/26/2026 16:25 | 100 | 7.00 |
| 08/26/2026 16:25 | 100 | 7.00 |
| 08/26/2026 16:25 | 100 | 7.00 |
| 08/26/2026 16:25 | 100 | 7.00 |
| 08/26/2026 16:25 | 100 | 7.00 |
| 08/26/2026 16:25 | 100 | 7.00 |
| 08/26/2026 16:25 | 100 | 7.00 |
| 08/26/2026 16:25 | 45 | 7.00 |
| 08/26/2026 16:25 | 55 | 7.00 |
| 08/26/2026 16:25 | 45 | 7.00 |
| 08/26/2026 16:25 | 55 | 7.00 |
| 08/26/2026 16:25 | 100 | 7.00 |
| 08/26/2026 16:25 | 100 | 7.00 |
| 08/26/2026 16:25 | 100 | 7.00 |
| 08/26/2026 16:25 | 100 | 7.00 |
| 08/26/2026 16:25 | 50 | 7.00 |
| 08/26/2026 16:25 | 100 | 7.00 |
| 08/26/2026 16:25 | 50 | 7.00 |
| 08/26/2026 16:25 | 100 | 7.00 |
| 08/26/2026 16:25 | 50 | 7.00 |
| 08/26/2026 16:25 | 100 | 7.00 |
| 08/26/2026 16:25 | 75 | 7.00 |
| 08/26/2026 16:25 | 1 | 6.98 |
| 08/26/2026 16:25 | 19 | 6.98 |
| 08/26/2026 16:25 | 25 | 7.00 |
| 08/26/2026 16:25 | 100 | 7.00 |
| 08/26/2026 16:25 | 100 | 7.00 |
| 08/26/2026 16:24 | 16 | 6.99 |
| 08/26/2026 16:24 | 3 | 6.98 |
| 08/26/2026 16:24 | 30 | 6.98 |
| 08/26/2026 16:24 | 12 | 6.98 |
| 08/26/2026 16:24 | 38 | 6.98 |
| 08/26/2026 16:24 | 11 | 6.98 |
| 08/26/2026 16:24 | 1 | 6.98 |
| 08/26/2026 16:24 | 76 | 6.91 |
| 08/26/2026 16:24 | 75 | 6.90 |
| 08/26/2026 16:24 | 25 | 6.90 |
| 08/26/2026 16:24 | 29 | 6.80 |
| 08/26/2026 16:24 | 1 | 6.80 |
| 08/26/2026 16:24 | 1 | 6.80 |
| 08/26/2026 16:24 | 300 | 6.80 |
| 08/26/2026 16:24 | 19 | 6.75 |
| 08/26/2026 16:24 | 100 | 6.75 |
| 08/26/2026 16:24 | 100 | 6.75 |
| 08/26/2026 16:24 | 347 | 6.75 |
| 08/26/2026 16:24 | 100 | 6.75 |
| 08/26/2026 16:24 | 100 | 6.75 |
| 08/26/2026 16:24 | 37 | 6.75 |
| 08/26/2026 16:23 | 60 | 6.75 |
| 08/26/2026 16:22 | 3 | 6.75 |
| 08/26/2026 16:22 | 100 | 6.75 |
| 08/26/2026 16:22 | 100 | 6.75 |
| 08/26/2026 16:22 | 100 | 6.75 |
| 08/26/2026 16:22 | 100 | 6.75 |
| 08/26/2026 16:22 | 100 | 6.75 |
| 08/26/2026 16:22 | 210 | 6.70 |
| 08/26/2026 16:22 | 234 | 6.70 |
| 08/26/2026 16:20 | 350 | 6.75 |
| 08/26/2026 16:20 | 100 | 6.75 |
| 08/26/2026 16:20 | 50 | 6.75 |
| 08/26/2026 16:20 | 87 | 6.71 |
| 08/26/2026 16:20 | 50 | 6.75 |
| 08/26/2026 16:20 | 12 | 6.75 |
| 08/26/2026 16:20 | 100 | 6.75 |
| 08/26/2026 16:20 | 100 | 6.75 |
| 08/26/2026 16:20 | 75 | 6.75 |
| 08/26/2026 16:20 | 25 | 6.75 |
| 08/26/2026 16:20 | 75 | 6.75 |
| 08/26/2026 16:20 | 1 | 6.73 |
| 08/26/2026 16:19 | 25 | 6.75 |
| 08/26/2026 16:19 | 25 | 6.75 |
| 08/26/2026 16:19 | 75 | 6.75 |
| 08/26/2026 16:19 | 25 | 6.75 |
| 08/26/2026 16:19 | 50 | 6.75 |
| 08/26/2026 16:19 | 3 | 6.75 |
| 08/26/2026 16:19 | 1 | 6.74 |
| 08/26/2026 16:19 | 1 | 6.74 |
| 08/26/2026 16:19 | 1 | 6.74 |
| 08/26/2026 16:19 | 7 | 6.75 |
| 08/26/2026 16:19 | 15 | 6.75 |
| 08/26/2026 16:19 | 15 | 6.75 |
| 08/26/2026 16:19 | 85 | 6.75 |
| 08/26/2026 16:19 | 30 | 6.75 |
| 08/26/2026 16:19 | 34 | 6.75 |
| 08/26/2026 16:19 | 36 | 6.75 |
| 08/26/2026 16:19 | 64 | 6.75 |
| 08/26/2026 16:19 | 27 | 6.74 |
| 08/26/2026 16:19 | 20 | 6.74 |
| 08/26/2026 16:19 | 4 | 6.74 |
| 08/26/2026 16:19 | 38 | 6.74 |
| 08/26/2026 16:19 | 2 | 6.74 |
| 08/26/2026 16:19 | 9 | 6.74 |
| 08/26/2026 16:19 | 1 | 6.74 |
| 08/26/2026 16:18 | 1 | 6.75 |
| 08/26/2026 16:18 | 7 | 6.75 |
| 08/26/2026 16:18 | 15 | 6.75 |
| 08/26/2026 16:18 | 3 | 6.75 |
| 08/26/2026 16:18 | 10 | 6.75 |
| 08/26/2026 16:18 | 100 | 6.75 |
| 08/26/2026 16:18 | 308 | 6.75 |
| 08/26/2026 16:18 | 100 | 6.75 |
| 08/26/2026 16:18 | 100 | 6.75 |
| 08/26/2026 16:18 | 400 | 6.75 |
| 08/26/2026 16:18 | 100 | 6.75 |
| 08/26/2026 16:18 | 100 | 6.75 |
| 08/26/2026 16:18 | 6 | 6.75 |
| 08/26/2026 16:18 | 100 | 6.75 |
| 08/26/2026 16:18 | 94 | 6.75 |
| 08/26/2026 16:18 | 6 | 6.75 |
| 08/26/2026 16:18 | 94 | 6.75 |
| 08/26/2026 16:18 | 6 | 6.75 |
| 08/26/2026 16:18 | 100 | 6.75 |
| 08/26/2026 16:18 | 93 | 6.75 |
| 08/26/2026 16:18 | 6 | 6.75 |
| 08/26/2026 16:18 | 100 | 6.75 |
| 08/26/2026 16:18 | 1 | 6.65 |
| 08/26/2026 16:18 | 36 | 6.64 |
| 08/26/2026 16:18 | 1563 | 6.60 |
| 08/26/2026 16:18 | 100 | 6.60 |
| 08/26/2026 16:18 | 100 | 6.60 |
| 08/26/2026 16:18 | 100 | 6.60 |
| 08/26/2026 16:18 | 1400 | 6.60 |
| 08/26/2026 16:18 | 100 | 6.60 |
| 08/26/2026 16:18 | 100 | 6.60 |
| 08/26/2026 16:18 | 600 | 6.60 |
| 08/26/2026 16:18 | 100 | 6.60 |
| 08/26/2026 16:18 | 100 | 6.60 |
| 08/26/2026 16:18 | 200 | 6.60 |
| 08/26/2026 16:18 | 100 | 6.60 |
| 08/26/2026 16:18 | 100 | 6.60 |
| 08/26/2026 16:18 | 100 | 6.60 |
| 08/26/2026 16:18 | 100 | 6.60 |
| 08/26/2026 16:18 | 100 | 6.60 |
| 08/26/2026 16:18 | 100 | 6.60 |
| 08/26/2026 16:18 | 100 | 6.60 |
| 08/26/2026 16:18 | 100 | 6.60 |
| 08/26/2026 16:18 | 100 | 6.60 |
| 08/26/2026 16:18 | 100 | 6.60 |
| 08/26/2026 16:18 | 100 | 6.60 |
| 08/26/2026 16:18 | 100 | 6.60 |
| 08/26/2026 16:18 | 100 | 6.60 |
| 08/26/2026 16:18 | 1 | 6.60 |
| 08/26/2026 16:18 | 1 | 6.60 |
| 08/26/2026 16:18 | 2 | 6.60 |
| 08/26/2026 16:18 | 2 | 6.60 |
| 08/26/2026 16:18 | 10 | 6.60 |
| 08/26/2026 16:18 | 1 | 6.60 |
| 08/26/2026 16:17 | 83 | 6.60 |
| 08/26/2026 16:17 | 7 | 6.60 |
| 08/26/2026 16:17 | 93 | 6.60 |
| 08/26/2026 16:17 | 7 | 6.60 |
| 08/26/2026 16:17 | 93 | 6.60 |
| 08/26/2026 16:17 | 36 | 6.60 |
| 08/26/2026 16:17 | 4 | 6.60 |
| 08/26/2026 16:17 | 60 | 6.60 |
| 08/26/2026 16:17 | 100 | 6.60 |
| 08/26/2026 16:17 | 75 | 6.60 |
| 08/26/2026 16:17 | 100 | 6.60 |
| 08/26/2026 16:17 | 100 | 6.60 |
| 08/26/2026 16:17 | 100 | 6.60 |
| 08/26/2026 16:17 | 69 | 6.60 |
| 08/26/2026 16:17 | 31 | 6.60 |
| 08/26/2026 16:17 | 69 | 6.60 |
| 08/26/2026 16:17 | 31 | 6.60 |
| 08/26/2026 16:17 | 69 | 6.60 |
| 08/26/2026 16:17 | 31 | 6.60 |
| 08/26/2026 16:17 | 69 | 6.60 |
| 08/26/2026 16:17 | 31 | 6.60 |
| 08/26/2026 16:17 | 69 | 6.60 |
| 08/26/2026 16:17 | 31 | 6.60 |
| 08/26/2026 16:17 | 69 | 6.60 |
| 08/26/2026 16:17 | 31 | 6.60 |
| 08/26/2026 16:17 | 69 | 6.60 |
| 08/26/2026 16:17 | 31 | 6.60 |
| 08/26/2026 16:17 | 69 | 6.60 |
| 08/26/2026 16:17 | 31 | 6.60 |
| 08/26/2026 16:17 | 69 | 6.60 |
| 08/26/2026 16:17 | 31 | 6.60 |
| 08/26/2026 16:17 | 69 | 6.60 |
| 08/26/2026 16:17 | 31 | 6.60 |
| 08/26/2026 16:17 | 388 | 6.60 |
| 08/26/2026 16:17 | 100 | 6.60 |
| 08/26/2026 16:17 | 100 | 6.60 |
| 08/26/2026 16:17 | 100 | 6.60 |
| 08/26/2026 16:17 | 100 | 6.60 |
| 08/26/2026 16:17 | 100 | 6.60 |
| 08/26/2026 16:17 | 2 | 6.60 |
| 08/26/2026 16:17 | 98 | 6.60 |
| 08/26/2026 16:17 | 2 | 6.60 |
| 08/26/2026 16:17 | 90 | 6.60 |
| 08/26/2026 16:17 | 1 | 6.60 |
| 08/26/2026 16:17 | 7 | 6.60 |
| 08/26/2026 16:17 | 81 | 6.60 |
| 08/26/2026 16:17 | 2 | 6.60 |
| 08/26/2026 16:17 | 3 | 6.60 |
| 08/26/2026 16:17 | 1 | 6.60 |
| 08/26/2026 16:17 | 1 | 6.60 |
| 08/26/2026 16:17 | 12 | 6.60 |
| 08/26/2026 16:17 | 100 | 6.60 |
| 08/26/2026 16:17 | 100 | 6.60 |
| 08/26/2026 16:17 | 100 | 6.60 |
| 08/26/2026 16:17 | 549 | 6.60 |
| 08/26/2026 16:17 | 1 | 6.60 |
| 08/26/2026 16:17 | 700 | 6.60 |
| 08/26/2026 16:17 | 100 | 6.60 |
| 08/26/2026 16:16 | 172 | 6.60 |
| 08/26/2026 16:16 | 13 | 6.60 |
| 08/26/2026 16:16 | 100 | 6.60 |
| 08/26/2026 16:16 | 2 | 6.60 |
| 08/26/2026 16:16 | 100 | 6.60 |
| 08/26/2026 16:16 | 5 | 6.60 |
| 08/26/2026 16:16 | 100 | 6.60 |
| 08/26/2026 16:16 | 85 | 6.60 |
| 08/26/2026 16:16 | 15 | 6.60 |
| 08/26/2026 16:16 | 87 | 6.60 |
| 08/26/2026 16:16 | 3 | 6.59 |
| 08/26/2026 16:16 | 100 | 6.59 |
| 08/26/2026 16:16 | 99 | 6.59 |
| 08/26/2026 16:16 | 1 | 6.59 |
| 08/26/2026 16:16 | 99 | 6.59 |
| 08/26/2026 16:16 | 1 | 6.59 |
| 08/26/2026 16:15 | 20 | 6.56 |
| 08/26/2026 16:15 | 100 | 6.56 |
| 08/26/2026 16:15 | 100 | 6.56 |
| 08/26/2026 16:15 | 100 | 6.56 |
| 08/26/2026 16:15 | 100 | 6.56 |
| 08/26/2026 16:15 | 111 | 6.56 |
| 08/26/2026 16:15 | 100 | 6.56 |
| 08/26/2026 16:15 | 100 | 6.56 |
| 08/26/2026 16:15 | 51 | 6.56 |
| 08/26/2026 16:15 | 96 | 6.56 |
| 08/26/2026 16:15 | 4 | 6.56 |
| 08/26/2026 16:15 | 96 | 6.56 |
| 08/26/2026 16:15 | 33 | 6.54 |
| 08/26/2026 16:12 | 5 | 6.45 |
| 08/26/2026 16:12 | 50 | 6.45 |
| 08/26/2026 16:10 | 36 | 6.42 |
| 08/26/2026 16:10 | 192 | 6.42 |
| 08/26/2026 16:09 | 20 | 6.43 |
| 08/26/2026 16:05 | 4 | 6.56 |
| 08/26/2026 16:04 | 100 | 6.56 |
| 08/26/2026 16:04 | 25 | 6.56 |
| 08/26/2026 16:04 | 100 | 6.56 |
| 08/26/2026 16:04 | 83 | 6.56 |
| 08/26/2026 16:04 | 17 | 6.56 |
| 08/26/2026 16:04 | 29 | 6.56 |
| 08/26/2026 16:04 | 20 | 6.56 |
| 08/26/2026 16:04 | 80 | 6.56 |
| 08/26/2026 16:02 | 100 | 6.56 |
| 08/26/2026 16:02 | 2815 | 6.56 |
| 08/26/2026 16:02 | 100 | 6.56 |
| 08/26/2026 16:02 | 97 | 6.56 |
| 08/26/2026 16:02 | 3 | 6.56 |
| 08/26/2026 16:02 | 97 | 6.56 |
| 08/26/2026 16:02 | 3 | 6.56 |
| 08/26/2026 16:01 | 125 | 6.56 |
| 08/26/2026 16:01 | 100 | 6.56 |
| 08/26/2026 16:01 | 100 | 6.56 |
| 08/26/2026 16:01 | 100 | 6.56 |
| 08/26/2026 16:01 | 365 | 6.50 |
| 08/26/2026 16:01 | 100 | 6.50 |
| 08/26/2026 16:01 | 100 | 6.50 |
| 08/26/2026 16:01 | 9 | 6.50 |
| 08/26/2026 16:01 | 23 | 6.50 |
| 08/26/2026 16:01 | 68 | 6.50 |
| 08/26/2026 16:01 | 60 | 6.50 |
| 08/26/2026 16:01 | 5 | 6.46 |
| 08/26/2026 16:01 | 164 | 6.455 |
| 08/26/2026 15:57 | 100 | 6.31 |
| 08/26/2026 15:57 | 1 | 6.36 |
| 08/26/2026 15:55 | 3 | 6.50 |
| 08/26/2026 15:55 | 2 | 6.50 |
| 08/26/2026 15:55 | 35 | 6.50 |
| 08/26/2026 15:54 | 81 | 6.50 |
| 08/26/2026 15:54 | 100 | 6.50 |
| 08/26/2026 15:54 | 100 | 6.50 |
| 08/26/2026 15:54 | 100 | 6.50 |
| 08/26/2026 15:54 | 100 | 6.49 |
| 08/26/2026 15:54 | 5 | 6.50 |
| 08/26/2026 15:54 | 100 | 6.50 |
| 08/26/2026 15:54 | 100 | 6.50 |
| 08/26/2026 15:54 | 100 | 6.50 |
| 08/26/2026 15:54 | 45 | 6.50 |
| 08/26/2026 15:53 | 55 | 6.50 |
| 08/26/2026 15:52 | 100 | 6.50 |
| 08/26/2026 15:52 | 100 | 6.50 |
| 08/26/2026 15:52 | 400 | 6.50 |
| 08/26/2026 15:52 | 100 | 6.50 |
| 08/26/2026 15:52 | 100 | 6.50 |
| 08/26/2026 15:52 | 100 | 6.50 |
| 08/26/2026 15:52 | 123 | 6.50 |
| 08/26/2026 15:52 | 100 | 6.50 |
| 08/26/2026 15:52 | 100 | 6.50 |
| 08/26/2026 15:52 | 73 | 6.50 |
| 08/26/2026 15:52 | 27 | 6.50 |
| 08/26/2026 15:51 | 281 | 6.50 |
| 08/26/2026 15:51 | 100 | 6.50 |
| 08/26/2026 15:51 | 19 | 6.50 |
| 08/26/2026 15:51 | 81 | 6.50 |
| 08/26/2026 15:51 | 10 | 6.50 |
| 08/26/2026 15:51 | 90 | 6.50 |
| 08/26/2026 15:51 | 10 | 6.50 |
| 08/26/2026 15:51 | 90 | 6.50 |
| 08/26/2026 15:51 | 776 | 6.50 |
| 08/26/2026 15:51 | 100 | 6.50 |
| 08/26/2026 15:51 | 100 | 6.50 |
| 08/26/2026 15:51 | 198 | 6.50 |
| 08/26/2026 15:51 | 2 | 6.50 |
| 08/26/2026 15:47 | 7 | 6.46 |
| 08/26/2026 15:47 | 10 | 6.47 |
| 08/26/2026 15:47 | 48 | 6.47 |
| 08/26/2026 15:46 | 6 | 6.50 |
| 08/26/2026 15:46 | 8 | 6.50 |
| 08/26/2026 15:45 | 6 | 6.50 |
| 08/26/2026 15:45 | 2 | 6.50 |
| 08/26/2026 15:45 | 42 | 6.50 |
| 08/26/2026 15:45 | 70 | 6.50 |
| 08/26/2026 15:45 | 100 | 6.50 |
| 08/26/2026 15:45 | 100 | 6.50 |
| 08/26/2026 15:45 | 14 | 6.55 |
| 08/26/2026 15:45 | 1 | 6.55 |
| 08/26/2026 15:44 | 58 | 6.56 |
| 08/26/2026 15:44 | 242 | 6.56 |
| 08/26/2026 15:43 | 160 | 6.58 |
| 08/26/2026 15:43 | 13 | 6.60 |
| 08/26/2026 15:43 | 50 | 6.59 |
| 08/26/2026 15:43 | 137 | 6.60 |
| 08/26/2026 15:43 | 100 | 6.60 |
| 08/26/2026 15:43 | 100 | 6.60 |
| 08/26/2026 15:43 | 61 | 6.60 |
| 08/26/2026 15:43 | 39 | 6.60 |
| 08/26/2026 15:43 | 61 | 6.60 |
| 08/26/2026 15:43 | 33 | 6.60 |
| 08/26/2026 15:43 | 6 | 6.60 |
| 08/26/2026 15:43 | 188 | 6.60 |
| 08/26/2026 15:43 | 100 | 6.60 |
| 08/26/2026 15:43 | 100 | 6.60 |
| 08/26/2026 15:43 | 100 | 6.60 |
| 08/26/2026 15:43 | 100 | 6.60 |
| 08/26/2026 15:43 | 150 | 6.60 |
| 08/26/2026 15:43 | 100 | 6.60 |
| 08/26/2026 15:43 | 50 | 6.60 |
| 08/26/2026 15:43 | 50 | 6.60 |
| 08/26/2026 15:43 | 100 | 6.60 |
| 08/26/2026 15:43 | 100 | 6.60 |
| 08/26/2026 15:43 | 100 | 6.60 |
| 08/26/2026 15:43 | 2300 | 6.60 |
| 08/26/2026 15:43 | 100 | 6.60 |
| 08/26/2026 15:43 | 10 | 6.60 |
| 08/26/2026 15:43 | 100 | 6.60 |
| 08/26/2026 15:43 | 16 | 6.60 |
| 08/26/2026 15:43 | 84 | 6.60 |
| 08/26/2026 15:43 | 92 | 6.60 |
| 08/26/2026 15:43 | 100 | 6.59 |
| 08/26/2026 15:42 | 8 | 6.60 |
| 08/26/2026 15:42 | 62 | 6.60 |
| 08/26/2026 15:42 | 38 | 6.60 |
| 08/26/2026 15:42 | 5 | 6.60 |
| 08/26/2026 15:42 | 1 | 6.57 |
| 08/26/2026 15:42 | 7 | 6.54 |
| 08/26/2026 15:42 | 100 | 6.54 |
| 08/26/2026 15:42 | 20 | 6.54 |
| 08/26/2026 15:42 | 80 | 6.54 |
| 08/26/2026 15:42 | 100 | 6.54 |
| 08/26/2026 15:42 | 100 | 6.54 |
| 08/26/2026 15:42 | 51 | 6.54 |
| 08/26/2026 15:42 | 100 | 6.54 |
| 08/26/2026 15:42 | 90 | 6.54 |
| 08/26/2026 15:42 | 10 | 6.54 |
| 08/26/2026 15:41 | 100 | 6.54 |
| 08/26/2026 15:41 | 100 | 6.54 |
| 08/26/2026 15:41 | 100 | 6.54 |
| 08/26/2026 15:41 | 100 | 6.54 |
| 08/26/2026 15:41 | 166 | 6.54 |
| 08/26/2026 15:41 | 100 | 6.54 |
| 08/26/2026 15:41 | 99 | 6.54 |
| 08/26/2026 15:41 | 100 | 6.53 |
| 08/26/2026 15:41 | 1 | 6.54 |
| 08/26/2026 15:41 | 852 | 6.54 |
| 08/26/2026 15:41 | 110 | 6.54 |
| 08/26/2026 15:41 | 100 | 6.54 |
| 08/26/2026 15:41 | 100 | 6.54 |
| 08/26/2026 15:41 | 68 | 6.54 |
| 08/26/2026 15:41 | 100 | 6.54 |
| 08/26/2026 15:41 | 406 | 6.54 |
| 08/26/2026 15:41 | 100 | 6.54 |
| 08/26/2026 15:41 | 12 | 6.54 |
| 08/26/2026 15:40 | 84 | 6.515 |
| 08/26/2026 15:40 | 1 | 6.515 |
| 08/26/2026 15:40 | 15 | 6.515 |
| 08/26/2026 15:39 | 16 | 6.53 |
| 08/26/2026 15:38 | 1 | 6.51 |
| 08/26/2026 15:38 | 88 | 6.54 |
| 08/26/2026 15:38 | 100 | 6.50 |
| 08/26/2026 15:38 | 346 | 6.50 |
| 08/26/2026 15:38 | 75 | 6.50 |
| 08/26/2026 15:38 | 79 | 6.50 |
| 08/26/2026 15:36 | 100 | 6.54 |
| 08/26/2026 15:36 | 100 | 6.54 |
| 08/26/2026 15:36 | 200 | 6.54 |
| 08/26/2026 15:36 | 100 | 6.54 |
| 08/26/2026 15:36 | 100 | 6.54 |
| 08/26/2026 15:36 | 100 | 6.54 |
| 08/26/2026 15:36 | 100 | 6.54 |
| 08/26/2026 15:36 | 100 | 6.54 |
| 08/26/2026 15:36 | 139 | 6.50 |
| 08/26/2026 15:36 | 100 | 6.50 |
| 08/26/2026 15:35 | 100 | 6.50 |
| 08/26/2026 15:35 | 1993 | 6.50 |
| 08/26/2026 15:35 | 100 | 6.50 |
| 08/26/2026 15:35 | 100 | 6.50 |
| 08/26/2026 15:35 | 700 | 6.50 |
| 08/26/2026 15:35 | 91 | 6.50 |
| 08/26/2026 15:35 | 100 | 6.50 |
| 08/26/2026 15:35 | 91 | 6.50 |
| 08/26/2026 15:35 | 100 | 6.50 |
| 08/26/2026 15:35 | 200 | 6.47 |
| 08/26/2026 15:35 | 17 | 6.43 |
| 08/26/2026 15:35 | 100 | 6.41 |
| 08/26/2026 15:35 | 9 | 6.42 |
| 08/26/2026 15:34 | 100 | 6.36 |
| 08/26/2026 15:34 | 4 | 6.38 |
| 08/26/2026 15:34 | 19 | 6.40 |
| 08/26/2026 15:33 | 200 | 6.50 |
| 08/26/2026 15:33 | 100 | 6.50 |
| 08/26/2026 15:33 | 100 | 6.50 |
| 08/26/2026 15:33 | 200 | 6.50 |
| 08/26/2026 15:33 | 100 | 6.50 |
| 08/26/2026 15:33 | 207 | 6.50 |
| 08/26/2026 15:33 | 100 | 6.50 |
| 08/26/2026 15:33 | 1 | 6.50 |
| 08/26/2026 15:33 | 100 | 6.50 |
| 08/26/2026 15:33 | 259 | 6.49 |
| 08/26/2026 15:33 | 124 | 6.49 |
| 08/26/2026 15:33 | 200 | 6.49 |
| 08/26/2026 15:33 | 300 | 6.49 |
| 08/26/2026 15:33 | 5 | 6.49 |
| 08/26/2026 15:33 | 201 | 6.49 |
| 08/26/2026 15:33 | 201 | 6.49 |
| 08/26/2026 15:33 | 200 | 6.49 |
| 08/26/2026 15:33 | 201 | 6.49 |
| 08/26/2026 15:33 | 96 | 6.48 |
| 08/26/2026 15:33 | 1 | 6.43 |
| 08/26/2026 15:33 | 1557 | 6.45 |
| 08/26/2026 15:33 | 100 | 6.45 |
| 08/26/2026 15:33 | 100 | 6.45 |
| 08/26/2026 15:33 | 24 | 6.45 |
| 08/26/2026 15:33 | 76 | 6.45 |
| 08/26/2026 15:33 | 12 | 6.44 |
| 08/26/2026 15:33 | 1 | 6.44 |
| 08/26/2026 15:33 | 11 | 6.44 |
| 08/26/2026 15:32 | 6 | 6.34 |
| 08/26/2026 15:32 | 6 | 6.31 |
| 08/26/2026 15:32 | 82 | 6.33 |
| 08/26/2026 15:32 | 15 | 6.33 |
| 08/26/2026 15:32 | 3 | 6.34 |
| 08/26/2026 15:32 | 97 | 6.34 |
| 08/26/2026 15:32 | 4 | 6.34 |
| 08/26/2026 15:30 | 48 | 6.43 |
| 08/26/2026 15:30 | 100 | 6.45 |
| 08/26/2026 15:30 | 9294 | 6.45 |
| 08/26/2026 15:30 | 1 | 6.45 |
| 08/26/2026 15:30 | 300 | 6.45 |
| 08/26/2026 15:30 | 100 | 6.45 |
| 08/26/2026 15:30 | 100 | 6.45 |
| 08/26/2026 15:30 | 247 | 6.45 |
| 08/26/2026 15:30 | 28 | 6.45 |
| 08/26/2026 15:30 | 72 | 6.45 |
| 08/26/2026 15:30 | 28 | 6.45 |
| 08/26/2026 15:29 | 1 | 6.45 |
| 08/26/2026 15:29 | 5 | 6.45 |
| 08/26/2026 15:29 | 1 | 6.45 |
| 08/26/2026 15:29 | 21 | 6.45 |
| 08/26/2026 15:29 | 44 | 6.45 |
| 08/26/2026 15:28 | 1 | 6.40 |
| 08/26/2026 15:28 | 5 | 6.40 |
| 08/26/2026 15:28 | 5 | 6.40 |
| 08/26/2026 15:28 | 4 | 6.40 |
| 08/26/2026 15:28 | 9 | 6.40 |
| 08/26/2026 15:28 | 103 | 6.40 |
| 08/26/2026 15:28 | 13 | 6.40 |
| 08/26/2026 15:28 | 10 | 6.40 |
| 08/26/2026 15:28 | 33 | 6.35 |
| 08/26/2026 15:28 | 264 | 6.34 |
| 08/26/2026 15:28 | 439 | 6.34 |
| 08/26/2026 15:28 | 19 | 6.34 |
| 08/26/2026 15:28 | 420 | 6.34 |
| 08/26/2026 15:27 | 18 | 6.34 |
| 08/26/2026 15:27 | 18 | 6.34 |
| 08/26/2026 15:27 | 18 | 6.34 |
| 08/26/2026 15:27 | 65 | 6.34 |
| 08/26/2026 15:27 | 2 | 6.34 |
| 08/26/2026 15:27 | 2 | 6.34 |
| 08/26/2026 15:27 | 36 | 6.32 |
| 08/26/2026 15:26 | 2 | 6.34 |
| 08/26/2026 15:15 | 184 | 6.34 |
| 08/26/2026 14:59 | 50 | 6.34 |
| 08/26/2026 14:58 | 2 | 6.34 |
| 08/26/2026 14:58 | 3 | 6.34 |
| 08/26/2026 14:58 | 1 | 6.34 |
| 08/26/2026 14:58 | 9 | 6.34 |
| 08/26/2026 14:58 | 3 | 6.34 |
| 08/26/2026 14:57 | 1 | 6.34 |
| 08/26/2026 14:57 | 2 | 6.34 |
| 08/26/2026 14:54 | 6 | 6.34 |
| 08/26/2026 14:52 | 113 | 6.34 |
| 08/26/2026 14:52 | 100 | 6.34 |
| 08/26/2026 14:46 | 1 | 6.34 |
| 08/26/2026 14:46 | 3 | 6.30 |
| 08/26/2026 14:40 | 1 | 6.25 |
| 08/26/2026 14:24 | 6 | 6.25 |
| 08/26/2026 14:20 | 19 | 6.32 |
| 08/26/2026 14:20 | 1 | 6.32 |
| 08/26/2026 14:09 | 1 | 6.29 |
| 08/26/2026 14:04 | 1 | 6.31 |
| 08/26/2026 14:02 | 3 | 6.37 |
| 08/26/2026 14:02 | 18 | 6.37 |
| 08/26/2026 13:59 | 34 | 6.37 |
| 08/26/2026 13:59 | 135 | 6.37 |
| 08/26/2026 13:58 | 24 | 6.37 |
| 08/26/2026 13:58 | 1 | 6.37 |
| 08/26/2026 13:57 | 24 | 6.37 |
| 08/26/2026 13:46 | 100 | 6.32 |
| 08/26/2026 13:40 | 144 | 6.37 |
| 08/26/2026 13:39 | 4 | 6.37 |
| 08/26/2026 13:39 | 19 | 6.37 |
| 08/26/2026 13:39 | 30 | 6.39 |
| 08/26/2026 13:39 | 70 | 6.38 |
| 08/26/2026 13:39 | 30 | 6.38 |
| 08/26/2026 13:39 | 11 | 6.37 |
| 08/26/2026 13:39 | 43 | 6.37 |
| 08/26/2026 13:39 | 16 | 6.33 |
| 08/26/2026 13:39 | 460 | 6.37 |
| 08/26/2026 13:37 | 17 | 6.39 |
| 08/26/2026 13:37 | 14 | 6.39 |
| 08/26/2026 13:37 | 24 | 6.39 |
| 08/26/2026 13:35 | 1 | 6.32 |
| 08/26/2026 13:33 | 1 | 6.32 |
| 08/26/2026 13:32 | 1 | 6.32 |
| 08/26/2026 13:32 | 50 | 6.32 |
| 08/26/2026 13:30 | 28 | 6.32 |
| 08/26/2026 13:30 | 6 | 6.32 |
| 08/26/2026 13:29 | 42 | 6.32 |
| 08/26/2026 13:28 | 34 | 6.32 |
| 08/26/2026 13:26 | 1 | 6.32 |
| 08/26/2026 13:21 | 1 | 6.32 |
| 08/26/2026 13:20 | 100 | 6.32 |
| 08/26/2026 13:19 | 1 | 6.30 |
| 08/26/2026 13:19 | 4 | 6.30 |
| 08/26/2026 13:19 | 10 | 6.30 |
| 08/26/2026 13:19 | 2 | 6.30 |
| 08/26/2026 13:16 | 3 | 6.29 |
| 08/26/2026 13:16 | 3 | 6.29 |
| 08/26/2026 13:15 | 1 | 6.30 |
| 08/26/2026 13:14 | 11 | 6.32 |
| 08/26/2026 13:10 | 20 | 6.34 |
| 08/26/2026 13:10 | 6 | 6.34 |
| 08/26/2026 13:09 | 2 | 6.33 |
| 08/26/2026 13:08 | 4 | 6.37 |
| 08/26/2026 13:08 | 46 | 6.37 |
| 08/26/2026 13:08 | 13 | 6.37 |
| 08/26/2026 13:07 | 300 | 6.37 |
| 08/26/2026 13:07 | 10 | 6.37 |
| 08/26/2026 13:05 | 34 | 6.34 |
| 08/26/2026 13:02 | 1 | 6.36 |
| 08/26/2026 12:57 | 6 | 6.38 |
| 08/26/2026 12:55 | 20 | 6.37 |
| 08/26/2026 12:55 | 33 | 6.38 |
| 08/26/2026 12:52 | 84 | 6.38 |
| 08/26/2026 12:52 | 300 | 6.38 |
| 08/26/2026 12:40 | 30 | 6.38 |
| 08/26/2026 12:39 | 100 | 6.38 |
| 08/26/2026 12:39 | 147 | 6.38 |
| 08/26/2026 12:38 | 3 | 6.38 |
| 08/26/2026 12:38 | 20 | 6.38 |
| 08/26/2026 12:36 | 10 | 6.38 |
| 08/26/2026 12:35 | 50 | 6.38 |
| 08/26/2026 12:35 | 300 | 6.38 |
| 08/26/2026 12:35 | 300 | 6.38 |
| 08/26/2026 12:35 | 300 | 6.38 |
| 08/26/2026 12:35 | 161 | 6.38 |
| 08/26/2026 12:35 | 56 | 6.38 |
| 08/26/2026 12:35 | 10 | 6.38 |
| 08/26/2026 12:35 | 7 | 6.38 |
| 08/26/2026 12:34 | 2 | 6.38 |
| 08/26/2026 12:34 | 49 | 6.38 |
| 08/26/2026 12:33 | 100 | 6.38 |
| 08/26/2026 12:33 | 100 | 6.38 |
| 08/26/2026 12:29 | 1 | 6.33 |
| 08/26/2026 12:28 | 43 | 6.34 |
| 08/26/2026 12:28 | 9 | 6.38 |
| 08/26/2026 12:27 | 1 | 6.38 |
| 08/26/2026 12:27 | 10 | 6.38 |
| 08/26/2026 12:27 | 100 | 6.38 |
| 08/26/2026 12:26 | 2 | 6.38 |
| 08/26/2026 12:26 | 12 | 6.38 |
| 08/26/2026 12:23 | 15 | 6.38 |
| 08/26/2026 12:23 | 24 | 6.35 |
| 08/26/2026 12:20 | 1 | 6.38 |
| 08/26/2026 12:20 | 1 | 6.38 |
| 08/26/2026 12:20 | 1 | 6.38 |
| 08/26/2026 12:19 | 6 | 6.32 |
| 08/26/2026 12:18 | 904 | 6.38 |
| 08/26/2026 12:18 | 1 | 6.38 |
| 08/26/2026 12:17 | 1 | 6.36 |
| 08/26/2026 12:17 | 2 | 6.36 |
| 08/26/2026 12:17 | 10 | 6.36 |
| 08/26/2026 12:15 | 1 | 6.35 |
| 08/26/2026 12:14 | 81 | 6.35 |
| 08/26/2026 12:14 | 170 | 6.40 |
| 08/26/2026 12:14 | 7 | 6.40 |
| 08/26/2026 12:14 | 5 | 6.40 |
| 08/26/2026 12:14 | 100 | 6.40 |
| 08/26/2026 12:14 | 7 | 6.40 |
| 08/26/2026 12:14 | 274 | 6.40 |
| 08/26/2026 12:14 | 1 | 6.40 |
| 08/26/2026 12:12 | 1 | 6.40 |
| 08/26/2026 12:11 | 10 | 6.40 |
| 08/26/2026 12:10 | 163 | 6.40 |
| 08/26/2026 12:10 | 100 | 6.40 |
| 08/26/2026 12:07 | 7 | 6.40 |
| 08/26/2026 12:06 | 48 | 6.45 |
| 08/26/2026 12:04 | 9 | 6.45 |
| 08/26/2026 12:02 | 111 | 6.45 |
| 08/26/2026 11:56 | 50 | 6.40 |
| 08/26/2026 11:56 | 10 | 6.40 |
| 08/26/2026 11:55 | 200 | 6.40 |
| 08/26/2026 11:54 | 1 | 6.40 |
| 08/26/2026 11:54 | 51 | 6.40 |
| 08/26/2026 11:54 | 3 | 6.40 |
| 08/26/2026 11:54 | 46 | 6.40 |
| 08/26/2026 11:54 | 1 | 6.40 |
| 08/26/2026 11:54 | 28 | 6.40 |
| 08/26/2026 11:53 | 57 | 6.40 |
| 08/26/2026 11:53 | 50 | 6.40 |
| 08/26/2026 11:51 | 15 | 6.40 |
| 08/26/2026 11:44 | 146 | 6.40 |
| 08/26/2026 11:44 | 66 | 6.40 |
| 08/26/2026 11:44 | 20 | 6.40 |
| 08/26/2026 11:42 | 10 | 6.38 |
| 08/26/2026 11:35 | 6 | 6.31 |
| 08/26/2026 11:34 | 33 | 6.31 |
| 08/26/2026 11:32 | 24 | 6.30 |
| 08/26/2026 11:32 | 19 | 6.31 |
| 08/26/2026 11:27 | 15 | 6.45 |
| 08/26/2026 11:22 | 100 | 6.31 |
| 08/26/2026 11:21 | 1 | 6.36 |
| 08/26/2026 11:21 | 1 | 6.36 |
| 08/26/2026 11:21 | 4 | 6.36 |
| 08/26/2026 11:20 | 1 | 6.36 |
| 08/26/2026 11:19 | 1 | 6.37 |
| 08/26/2026 11:19 | 31 | 6.31 |
| 08/26/2026 11:19 | 1 | 6.32 |
| 08/26/2026 11:19 | 3 | 6.34 |
| 08/26/2026 11:13 | 1 | 6.35 |
| 08/26/2026 11:08 | 94 | 6.41 |
| 08/26/2026 11:08 | 77 | 6.47 |
| 08/26/2026 11:08 | 1 | 6.41 |
| 08/26/2026 11:07 | 5 | 6.41 |
| 08/26/2026 11:04 | 101 | 6.47 |
| 08/26/2026 11:04 | 5 | 6.41 |
| 08/26/2026 11:04 | 4 | 6.48 |
| 08/26/2026 11:04 | 8 | 6.41 |
| 08/26/2026 11:03 | 1 | 6.44 |
| 08/26/2026 11:03 | 10 | 6.44 |
| 08/26/2026 11:00 | 8 | 6.39 |
| 08/26/2026 11:00 | 5 | 6.38 |
| 08/26/2026 10:51 | 5 | 6.40 |
| 08/26/2026 10:50 | 10 | 6.30 |
| 08/26/2026 10:49 | 1 | 6.30 |
| 08/26/2026 10:48 | 34 | 6.26 |
| 08/26/2026 10:48 | 1 | 6.26 |
| 08/26/2026 10:44 | 50 | 6.30 |
| 08/26/2026 10:43 | 1577 | 6.34 |
| 08/26/2026 10:43 | 2463 | 6.34 |
| 08/26/2026 10:43 | 21 | 6.40 |
| 08/26/2026 10:43 | 1 | 6.40 |
| 08/26/2026 10:42 | 18 | 6.34 |
| 08/26/2026 10:42 | 12 | 6.34 |
| 08/26/2026 10:42 | 35 | 6.34 |
| 08/26/2026 10:41 | 2 | 6.34 |
| 08/26/2026 10:41 | 140 | 6.34 |
| 08/26/2026 10:41 | 30 | 6.34 |
| 08/26/2026 10:41 | 100 | 6.35 |
| 08/26/2026 10:41 | 150 | 6.36 |
| 08/26/2026 10:40 | 16 | 6.40 |
| 08/26/2026 10:40 | 13 | 6.35 |
| 08/26/2026 10:40 | 5 | 6.35 |
| 08/26/2026 10:40 | 5 | 6.35 |
| 08/26/2026 10:40 | 4 | 6.35 |
| 08/26/2026 10:33 | 100 | 6.48 |
| 08/26/2026 10:33 | 176 | 6.48 |
| 08/26/2026 10:33 | 10 | 6.47 |
| 08/26/2026 10:33 | 1 | 6.47 |
| 08/26/2026 10:32 | 173 | 6.48 |
| 08/26/2026 10:32 | 55 | 6.48 |
| 08/26/2026 10:31 | 11 | 6.48 |
| 08/26/2026 10:31 | 10 | 6.48 |
| 08/26/2026 10:31 | 78 | 6.48 |
| 08/26/2026 10:31 | 500 | 6.48 |
| 08/26/2026 10:30 | 30 | 6.48 |
| 08/26/2026 10:30 | 10 | 6.48 |
| 08/26/2026 10:30 | 100 | 6.48 |
| 08/26/2026 10:29 | 4 | 6.44 |
| 08/26/2026 10:29 | 42 | 6.42 |
| 08/26/2026 10:26 | 300 | 6.34 |
| 08/26/2026 10:24 | 1 | 6.41 |
| 08/26/2026 10:23 | 100 | 6.36 |
| 08/26/2026 10:19 | 50 | 6.33 |
| 08/26/2026 10:19 | 50 | 6.33 |
| 08/26/2026 10:19 | 22 | 6.32 |
| 08/26/2026 10:19 | 50 | 6.33 |
| 08/26/2026 10:19 | 10 | 6.32 |
| 08/26/2026 10:19 | 2 | 6.32 |
| 08/26/2026 10:18 | 63 | 6.31 |
| 08/26/2026 10:18 | 2 | 6.31 |
| 08/26/2026 10:18 | 72 | 6.33 |
| 08/26/2026 10:18 | 56 | 6.24 |
| 08/26/2026 10:18 | 49 | 6.36 |
| 08/26/2026 10:18 | 4 | 6.36 |
| 08/26/2026 10:17 | 4 | 6.40 |
| 08/26/2026 10:17 | 96 | 6.47 |
| 08/26/2026 10:17 | 1 | 6.47 |
| 08/26/2026 10:16 | 98 | 6.48 |
| 08/26/2026 10:16 | 3 | 6.47 |
| 08/26/2026 10:16 | 10 | 6.48 |
| 08/26/2026 10:16 | 76 | 6.48 |
| 08/26/2026 10:14 | 2 | 6.49 |
| 08/26/2026 10:14 | 15 | 6.49 |
| 08/26/2026 10:11 | 107 | 6.49 |
| 08/26/2026 10:08 | 1 | 6.49 |
| 08/26/2026 10:08 | 1 | 6.49 |
| 08/26/2026 10:07 | 200 | 6.49 |
| 08/26/2026 10:07 | 1 | 6.49 |
| 08/26/2026 10:07 | 100 | 6.49 |
| 08/26/2026 10:07 | 100 | 6.49 |
| 08/26/2026 10:07 | 1000 | 6.49 |
| 08/26/2026 10:07 | 37 | 6.49 |
| 08/26/2026 10:07 | 238 | 6.49 |
| 08/26/2026 10:07 | 29 | 6.48 |
| 08/26/2026 10:07 | 152 | 6.48 |
| 08/26/2026 10:04 | 300 | 6.49 |
| 08/26/2026 10:04 | 161 | 6.49 |
| 08/26/2026 10:04 | 1 | 6.49 |
| 08/26/2026 10:04 | 35 | 6.50 |
| 08/26/2026 10:03 | 300 | 6.50 |
| 08/26/2026 10:03 | 300 | 6.50 |
| 08/26/2026 10:03 | 100 | 6.50 |
| 08/26/2026 10:03 | 65 | 6.43 |
| 08/26/2026 10:03 | 3 | 6.43 |
| 08/26/2026 10:03 | 3 | 6.43 |
| 08/26/2026 10:03 | 10 | 6.45 |
| 08/26/2026 10:02 | 61 | 6.45 |
| 08/26/2026 10:02 | 5 | 6.29 |
| 08/26/2026 10:02 | 17 | 6.29 |
| 08/26/2026 10:02 | 25 | 6.45 |
| 08/26/2026 10:02 | 24 | 6.30 |
| 08/26/2026 10:02 | 14 | 6.30 |
| 08/26/2026 10:02 | 38 | 6.45 |
| 08/26/2026 10:02 | 7 | 6.30 |
| 08/26/2026 10:02 | 18 | 6.30 |
| 08/26/2026 10:02 | 18 | 6.30 |
| 08/26/2026 10:02 | 18 | 6.30 |
| 08/26/2026 10:02 | 9 | 6.29 |
| 08/26/2026 10:02 | 7 | 6.29 |
| 08/26/2026 10:02 | 11 | 6.42 |
| 08/26/2026 10:02 | 4 | 6.42 |
| 08/26/2026 10:02 | 16 | 6.45 |
| 08/26/2026 10:02 | 71 | 6.45 |
| 08/26/2026 10:02 | 29 | 6.45 |
| 08/26/2026 10:02 | 100 | 6.45 |
| 08/26/2026 10:02 | 171 | 6.45 |
| 08/26/2026 10:02 | 30 | 6.47 |
| 08/26/2026 10:02 | 170 | 6.50 |
| 08/26/2026 10:02 | 100 | 6.50 |
| 08/26/2026 10:02 | 138 | 6.50 |
| 08/26/2026 10:01 | 28 | 6.48 |
| 08/26/2026 10:01 | 76 | 6.47 |
| 08/26/2026 10:01 | 48 | 6.22 |
| 08/26/2026 10:01 | 35 | 6.22 |
| 08/26/2026 10:01 | 59 | 6.22 |
| 08/26/2026 10:01 | 6 | 6.21 |
| 08/26/2026 10:00 | 2 | 6.17 |
| 08/26/2026 10:00 | 2 | 6.17 |
| 08/26/2026 10:00 | 51 | 6.17 |
| 08/26/2026 10:00 | 43 | 6.17 |
| 08/26/2026 10:00 | 2 | 6.10 |
| 08/26/2026 10:00 | 1 | 6.13 |
| 08/26/2026 10:00 | 3 | 6.13 |
| 08/26/2026 10:00 | 2 | 6.13 |
| 08/26/2026 10:00 | 1 | 6.13 |
| 08/26/2026 10:00 | 53 | 6.13 |
| 08/26/2026 10:00 | 2 | 6.11 |
| 08/26/2026 10:00 | 19 | 6.15 |
| 08/26/2026 10:00 | 26 | 6.15 |
| 08/26/2026 10:00 | 40 | 6.15 |
| 08/26/2026 10:00 | 23 | 6.15 |
| 08/26/2026 10:00 | 2 | 6.18 |
| 08/26/2026 10:00 | 38 | 6.18 |