Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:55
|
Bid Volume |
Ask
06/17/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
1.28
+0.07
(
+5.79% )
|
1.26
|
400 |
1.27
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 1.28 |
| 06/17/2026 22:30 | � | 1.28 |
| 06/17/2026 22:00 | � | 1.28 |
| 06/17/2026 22:00 | 6669 | 1.28 |
| 06/17/2026 21:59 | 100 | 1.26 |
| 06/17/2026 21:59 | 27 | 1.26 |
| 06/17/2026 21:59 | 273 | 1.26 |
| 06/17/2026 21:59 | 100 | 1.26 |
| 06/17/2026 21:59 | 32 | 1.26 |
| 06/17/2026 21:59 | 51 | 1.26 |
| 06/17/2026 21:59 | 2 | 1.26 |
| 06/17/2026 21:58 | 569 | 1.26 |
| 06/17/2026 21:58 | 189 | 1.26 |
| 06/17/2026 21:54 | 100 | 1.245 |
| 06/17/2026 21:54 | 182 | 1.245 |
| 06/17/2026 21:54 | 37 | 1.26 |
| 06/17/2026 21:54 | 5 | 1.26 |
| 06/17/2026 21:53 | 100 | 1.25 |
| 06/17/2026 21:53 | 6 | 1.26 |
| 06/17/2026 21:53 | 25 | 1.26 |
| 06/17/2026 21:53 | 64 | 1.26 |
| 06/17/2026 21:53 | 59 | 1.26 |
| 06/17/2026 21:53 | 100 | 1.26 |
| 06/17/2026 21:53 | 200 | 1.26 |
| 06/17/2026 21:43 | 100 | 1.26 |
| 06/17/2026 21:42 | 35 | 1.26 |
| 06/17/2026 21:42 | 100 | 1.26 |
| 06/17/2026 21:36 | 400 | 1.28 |
| 06/17/2026 21:36 | 35 | 1.28 |
| 06/17/2026 21:36 | 5550 | 1.29 |
| 06/17/2026 21:36 | 100 | 1.28 |
| 06/17/2026 21:36 | 90 | 1.27 |
| 06/17/2026 21:36 | 13 | 1.27 |
| 06/17/2026 21:36 | 200 | 1.27 |
| 06/17/2026 21:36 | 100 | 1.26 |
| 06/17/2026 21:34 | 52 | 1.27 |
| 06/17/2026 21:34 | 100 | 1.27 |
| 06/17/2026 21:34 | 206 | 1.27 |
| 06/17/2026 21:34 | 42 | 1.27 |
| 06/17/2026 21:34 | 23 | 1.27 |
| 06/17/2026 21:34 | 197 | 1.27 |
| 06/17/2026 21:34 | 70 | 1.27 |
| 06/17/2026 21:34 | 70 | 1.26 |
| 06/17/2026 21:34 | 42 | 1.26 |
| 06/17/2026 21:34 | 200 | 1.265 |
| 06/17/2026 21:34 | 19 | 1.26 |
| 06/17/2026 21:34 | 63 | 1.25 |
| 06/17/2026 21:34 | 37 | 1.25 |
| 06/17/2026 21:34 | 63 | 1.25 |
| 06/17/2026 21:34 | 100 | 1.25 |
| 06/17/2026 21:34 | 1 | 1.25 |
| 06/17/2026 21:28 | 400 | 1.24 |
| 06/17/2026 21:28 | 100 | 1.24 |
| 06/17/2026 21:28 | 100 | 1.24 |
| 06/17/2026 21:28 | 200 | 1.24 |
| 06/17/2026 21:24 | 8 | 1.24 |
| 06/17/2026 21:23 | 100 | 1.24 |
| 06/17/2026 21:01 | 45 | 1.25 |
| 06/17/2026 21:01 | 54 | 1.25 |
| 06/17/2026 21:00 | 100 | 1.25 |
| 06/17/2026 21:00 | 125 | 1.25 |
| 06/17/2026 21:00 | 100 | 1.24 |
| 06/17/2026 21:00 | 100 | 1.24 |
| 06/17/2026 21:00 | 23 | 1.25 |
| 06/17/2026 21:00 | 100 | 1.25 |
| 06/17/2026 21:00 | 100 | 1.25 |
| 06/17/2026 21:00 | 77 | 1.25 |
| 06/17/2026 21:00 | 100 | 1.24 |
| 06/17/2026 21:00 | 23 | 1.25 |
| 06/17/2026 21:00 | 100 | 1.25 |
| 06/17/2026 21:00 | 100 | 1.25 |
| 06/17/2026 21:00 | 100 | 1.25 |
| 06/17/2026 21:00 | 100 | 1.25 |
| 06/17/2026 21:00 | 100 | 1.25 |
| 06/17/2026 21:00 | 100 | 1.25 |
| 06/17/2026 21:00 | 100 | 1.26 |
| 06/17/2026 21:00 | 200 | 1.27 |
| 06/17/2026 20:49 | 4 | 1.25 |
| 06/17/2026 20:49 | 100 | 1.25 |
| 06/17/2026 20:45 | 4 | 1.26 |
| 06/17/2026 20:45 | 6 | 1.26 |
| 06/17/2026 20:32 | 5 | 1.265 |
| 06/17/2026 20:03 | 100 | 1.24 |
| 06/17/2026 20:03 | 100 | 1.24 |
| 06/17/2026 20:03 | 100 | 1.24 |
| 06/17/2026 20:03 | 100 | 1.24 |
| 06/17/2026 20:03 | 100 | 1.24 |
| 06/17/2026 19:48 | 130 | 1.255 |
| 06/17/2026 19:43 | 286 | 1.27 |
| 06/17/2026 19:43 | 1400 | 1.27 |
| 06/17/2026 19:42 | 29 | 1.275 |
| 06/17/2026 19:42 | 100 | 1.27 |
| 06/17/2026 19:42 | 100 | 1.265 |
| 06/17/2026 19:42 | 100 | 1.27 |
| 06/17/2026 19:42 | 100 | 1.27 |
| 06/17/2026 19:42 | 100 | 1.27 |
| 06/17/2026 19:42 | 100 | 1.27 |
| 06/17/2026 18:46 | 100 | 1.25 |
| 06/17/2026 18:41 | 145 | 1.245 |
| 06/17/2026 18:41 | 90 | 1.24 |
| 06/17/2026 18:41 | 10 | 1.24 |
| 06/17/2026 18:41 | 1098 | 1.24 |
| 06/17/2026 18:41 | 3900 | 1.24 |
| 06/17/2026 18:28 | 100 | 1.23 |
| 06/17/2026 18:28 | 100 | 1.23 |
| 06/17/2026 18:28 | 500 | 1.23 |
| 06/17/2026 18:28 | 200 | 1.23 |
| 06/17/2026 18:12 | 40 | 1.22 |
| 06/17/2026 17:45 | 13 | 1.21 |
| 06/17/2026 17:19 | 9 | 1.21 |
| 06/17/2026 17:19 | 52 | 1.21 |
| 06/17/2026 17:19 | 24 | 1.21 |
| 06/17/2026 17:19 | 15 | 1.21 |
| 06/17/2026 16:47 | 6 | 1.21 |
| 06/17/2026 16:47 | 3 | 1.21 |
| 06/17/2026 16:47 | 57 | 1.21 |
| 06/17/2026 16:47 | 31 | 1.21 |
| 06/17/2026 16:47 | 200 | 1.21 |
| 06/17/2026 16:44 | 31 | 1.21 |
| 06/17/2026 16:44 | 30 | 1.21 |
| 06/17/2026 16:44 | 30 | 1.21 |
| 06/17/2026 16:44 | 44 | 1.20 |
| 06/17/2026 16:44 | 1026 | 1.20 |
| 06/17/2026 16:44 | 200 | 1.20 |
| 06/17/2026 16:44 | 374 | 1.20 |
| 06/17/2026 16:44 | 100 | 1.20 |
| 06/17/2026 16:44 | 100 | 1.21 |
| 06/17/2026 16:44 | 100 | 1.22 |
| 06/17/2026 16:44 | 44 | 1.23 |
| 06/17/2026 16:44 | 3 | 1.23 |
| 06/17/2026 16:42 | 100 | 1.23 |
| 06/17/2026 16:40 | 88 | 1.22 |
| 06/17/2026 16:40 | 12 | 1.22 |
| 06/17/2026 16:40 | 100 | 1.22 |
| 06/17/2026 16:26 | 225 | 1.20 |
| 06/17/2026 16:26 | 300 | 1.21 |
| 06/17/2026 16:26 | 100 | 1.22 |
| 06/17/2026 16:17 | 100 | 1.23 |
| 06/17/2026 16:17 | 50 | 1.23 |
| 06/17/2026 16:12 | 100 | 1.22 |
| 06/17/2026 16:10 | 300 | 1.22 |
| 06/17/2026 16:10 | 100 | 1.22 |
| 06/17/2026 16:09 | 4 | 1.215 |
| 06/17/2026 16:06 | 100 | 1.20 |
| 06/17/2026 16:03 | 1 | 1.20 |
| 06/17/2026 15:58 | 11 | 1.21 |
| 06/17/2026 15:47 | 7 | 1.21 |
| 06/17/2026 15:47 | 100 | 1.21 |
| 06/17/2026 15:47 | 12 | 1.21 |
| 06/17/2026 15:46 | 89 | 1.20 |
| 06/17/2026 15:46 | 100 | 1.205 |
| 06/17/2026 15:44 | 55 | 1.205 |
| 06/17/2026 15:32 | 40 | 1.17 |
| 06/17/2026 15:32 | 100 | 1.17 |
| 06/17/2026 15:31 | 92 | 1.17 |
| 06/17/2026 15:31 | 22 | 1.17 |
| 06/17/2026 15:31 | 51 | 1.17 |
| 06/17/2026 15:31 | 10 | 1.17 |
| 06/17/2026 15:31 | 10 | 1.17 |
| 06/17/2026 15:31 | 10 | 1.17 |
| 06/17/2026 15:31 | 10 | 1.17 |
| 06/17/2026 15:31 | 10 | 1.17 |
| 06/17/2026 15:31 | 10 | 1.17 |
| 06/17/2026 15:31 | 10 | 1.17 |
| 06/17/2026 15:31 | 10 | 1.17 |
| 06/17/2026 15:31 | 131 | 1.17 |
| 06/17/2026 15:31 | 10 | 1.17 |
| 06/17/2026 15:31 | 10 | 1.17 |
| 06/17/2026 15:31 | 10 | 1.17 |
| 06/17/2026 15:31 | 10 | 1.17 |
| 06/17/2026 15:31 | 10 | 1.17 |
| 06/17/2026 15:31 | 10 | 1.17 |
| 06/17/2026 15:31 | 10 | 1.17 |
| 06/17/2026 15:31 | 10 | 1.17 |
| 06/17/2026 15:31 | 10 | 1.17 |
| 06/17/2026 15:31 | 10 | 1.17 |
| 06/17/2026 15:31 | 9 | 1.17 |
| 06/17/2026 15:31 | 60 | 1.17 |
| 06/17/2026 15:31 | 15 | 1.18 |
| 06/17/2026 15:30 | 201 | 1.20 |
| 06/17/2026 14:58 | 300 | 1.21 |
| 06/17/2026 14:26 | 4 | 1.20 |
| 06/17/2026 14:26 | 46 | 1.20 |
| 06/17/2026 14:24 | 30 | 1.20 |
| 06/17/2026 14:18 | 99 | 1.20 |
| 06/17/2026 13:58 | 1 | 1.19 |
| 06/17/2026 13:58 | 10 | 1.19 |
| 06/17/2026 13:58 | 5 | 1.19 |
| 06/17/2026 13:58 | 84 | 1.19 |
| 06/17/2026 13:58 | 20 | 1.20 |
| 06/17/2026 13:58 | 5 | 1.20 |
| 06/17/2026 13:51 | 174 | 1.21 |
| 06/17/2026 13:51 | 20 | 1.22 |
| 06/17/2026 13:50 | 100 | 1.22 |
| 06/17/2026 13:50 | 10 | 1.22 |
| 06/17/2026 13:48 | 94 | 1.24 |
| 06/17/2026 13:46 | 10 | 1.27 |
| 06/17/2026 13:46 | 13 | 1.27 |
| 06/17/2026 13:46 | 100 | 1.27 |
| 06/17/2026 13:45 | 7 | 1.24 |
| 06/17/2026 13:45 | 193 | 1.24 |
| 06/17/2026 13:45 | 19 | 1.24 |
| 06/17/2026 13:45 | 127 | 1.24 |
| 06/17/2026 13:44 | 5 | 1.23 |
| 06/17/2026 13:44 | 7 | 1.23 |
| 06/17/2026 13:44 | 25 | 1.23 |
| 06/17/2026 13:43 | 50 | 1.26 |
| 06/17/2026 13:42 | 78 | 1.26 |
| 06/17/2026 13:42 | 13 | 1.26 |
| 06/17/2026 13:42 | 180 | 1.26 |
| 06/17/2026 13:42 | 3 | 1.27 |
| 06/17/2026 13:42 | 2 | 1.25 |
| 06/17/2026 13:42 | 125 | 1.23 |
| 06/17/2026 13:42 | 100 | 1.23 |
| 06/17/2026 13:42 | 832 | 1.28 |
| 06/17/2026 13:42 | 26 | 1.28 |
| 06/17/2026 13:42 | 142 | 1.28 |
| 06/17/2026 13:42 | 94 | 1.29 |
| 06/17/2026 13:42 | 41 | 1.29 |
| 06/17/2026 13:42 | 15 | 1.29 |
| 06/17/2026 13:42 | 50 | 1.29 |
| 06/17/2026 13:41 | 146 | 1.28 |
| 06/17/2026 13:41 | 100 | 1.29 |
| 06/17/2026 13:41 | 300 | 1.28 |
| 06/17/2026 13:41 | 100 | 1.27 |
| 06/17/2026 13:41 | 300 | 1.27 |
| 06/17/2026 13:41 | 100 | 1.27 |
| 06/17/2026 13:41 | 30 | 1.28 |
| 06/17/2026 13:41 | 70 | 1.28 |
| 06/17/2026 13:40 | 4 | 1.34 |
| 06/17/2026 13:40 | 50 | 1.29 |
| 06/17/2026 13:40 | 200 | 1.28 |
| 06/17/2026 13:40 | 50 | 1.27 |
| 06/17/2026 13:40 | 100 | 1.28 |
| 06/17/2026 12:58 | 8 | 1.19 |
| 06/17/2026 10:53 | 87 | 1.19 |