Large gap with delayed quotes
|
Last quote
09/15/2026
-
18:46:21
|
Bid
09/15/2026 -
18:50:38
|
Bid Volume |
Ask
09/15/2026 -
18:50:38
|
Ask Volume |
|---|---|---|---|---|
|
2.67
-0.09
(
-3.26% )
|
2.64
|
100 |
2.75
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 18:46 | 200 | 2.67 |
| 09/15/2026 18:46 | 100 | 2.69 |
| 09/15/2026 18:46 | 100 | 2.69 |
| 09/15/2026 18:44 | 100 | 2.70 |
| 09/15/2026 18:43 | 98 | 2.70 |
| 09/15/2026 18:43 | 2 | 2.70 |
| 09/15/2026 18:30 | 2 | 2.675 |
| 09/15/2026 18:30 | 2 | 2.675 |
| 09/15/2026 18:30 | 2 | 2.675 |
| 09/15/2026 18:30 | 2 | 2.675 |
| 09/15/2026 18:30 | 2 | 2.675 |
| 09/15/2026 18:30 | 2 | 2.675 |
| 09/15/2026 18:30 | 2 | 2.675 |
| 09/15/2026 18:30 | 2 | 2.675 |
| 09/15/2026 18:30 | 2 | 2.67 |
| 09/15/2026 18:30 | 24 | 2.675 |
| 09/15/2026 18:30 | 2 | 2.675 |
| 09/15/2026 18:30 | 2 | 2.675 |
| 09/15/2026 18:30 | 2 | 2.675 |
| 09/15/2026 18:30 | 2 | 2.675 |
| 09/15/2026 18:30 | 2 | 2.675 |
| 09/15/2026 18:30 | 2 | 2.675 |
| 09/15/2026 18:30 | 2 | 2.675 |
| 09/15/2026 18:30 | 2 | 2.675 |
| 09/15/2026 18:30 | 2 | 2.675 |
| 09/15/2026 18:30 | 2 | 2.675 |
| 09/15/2026 18:30 | 2 | 2.675 |
| 09/15/2026 18:30 | 2 | 2.675 |
| 09/15/2026 18:30 | 2 | 2.675 |
| 09/15/2026 18:30 | 2 | 2.675 |
| 09/15/2026 18:30 | 38 | 2.675 |
| 09/15/2026 18:30 | 2 | 2.675 |
| 09/15/2026 18:30 | 2 | 2.675 |
| 09/15/2026 18:30 | 2 | 2.675 |
| 09/15/2026 18:30 | 2 | 2.675 |
| 09/15/2026 18:30 | 2 | 2.675 |
| 09/15/2026 18:30 | 1 | 2.67 |
| 09/15/2026 18:28 | 856 | 2.68 |
| 09/15/2026 18:28 | 100 | 2.68 |
| 09/15/2026 18:28 | 1 | 2.68 |
| 09/15/2026 18:28 | 2 | 2.68 |
| 09/15/2026 18:28 | 49 | 2.68 |
| 09/15/2026 18:28 | 49 | 2.68 |
| 09/15/2026 18:28 | 24 | 2.69 |
| 09/15/2026 18:28 | 100 | 2.69 |
| 09/15/2026 18:28 | 24 | 2.67 |
| 09/15/2026 18:28 | 100 | 2.68 |
| 09/15/2026 18:28 | 84 | 2.65 |
| 09/15/2026 18:28 | 500 | 2.65 |
| 09/15/2026 18:28 | 42 | 2.65 |
| 09/15/2026 18:28 | 87 | 2.65 |
| 09/15/2026 18:25 | 16 | 2.645 |
| 09/15/2026 18:25 | 6 | 2.65 |
| 09/15/2026 18:21 | 100 | 2.65 |
| 09/15/2026 18:21 | 75 | 2.65 |
| 09/15/2026 18:21 | 25 | 2.65 |
| 09/15/2026 18:20 | 100 | 2.64 |
| 09/15/2026 18:19 | 8 | 2.64 |
| 09/15/2026 18:18 | 63 | 2.61 |
| 09/15/2026 18:18 | 200 | 2.61 |
| 09/15/2026 18:18 | 2 | 2.62 |
| 09/15/2026 18:17 | 80 | 2.62 |
| 09/15/2026 18:17 | 4 | 2.62 |
| 09/15/2026 18:17 | 16 | 2.62 |
| 09/15/2026 18:16 | 5 | 2.62 |
| 09/15/2026 18:16 | 2 | 2.60 |
| 09/15/2026 18:15 | 100 | 2.63 |
| 09/15/2026 18:15 | 100 | 2.61 |
| 09/15/2026 18:15 | 39 | 2.61 |
| 09/15/2026 18:15 | 12 | 2.61 |
| 09/15/2026 18:14 | 70 | 2.62 |
| 09/15/2026 18:14 | 10 | 2.62 |
| 09/15/2026 18:14 | 10 | 2.63 |
| 09/15/2026 18:13 | 10 | 2.63 |
| 09/15/2026 18:13 | 34 | 2.63 |
| 09/15/2026 18:12 | 10 | 2.63 |
| 09/15/2026 18:12 | 5 | 2.63 |
| 09/15/2026 18:12 | 5 | 2.63 |
| 09/15/2026 18:11 | 7 | 2.64 |
| 09/15/2026 18:11 | 50 | 2.65 |
| 09/15/2026 18:10 | 12 | 2.67 |
| 09/15/2026 18:10 | 100 | 2.65 |
| 09/15/2026 18:10 | 500 | 2.65 |
| 09/15/2026 18:10 | 500 | 2.65 |
| 09/15/2026 18:10 | 400 | 2.65 |
| 09/15/2026 18:09 | 1 | 2.64 |
| 09/15/2026 18:08 | 64 | 2.64 |
| 09/15/2026 18:08 | 27 | 2.64 |
| 09/15/2026 18:08 | 9 | 2.64 |
| 09/15/2026 18:07 | 5 | 2.67 |
| 09/15/2026 18:05 | 1 | 2.67 |
| 09/15/2026 18:04 | 100 | 2.66 |
| 09/15/2026 18:04 | 5 | 2.67 |
| 09/15/2026 18:03 | 100 | 2.685 |
| 09/15/2026 18:02 | 200 | 2.67 |
| 09/15/2026 18:01 | 5 | 2.67 |
| 09/15/2026 18:00 | 100 | 2.66 |
| 09/15/2026 18:00 | 5 | 2.675 |
| 09/15/2026 18:00 | 5 | 2.69 |
| 09/15/2026 17:59 | 1 | 2.66 |
| 09/15/2026 17:59 | 1 | 2.66 |
| 09/15/2026 17:58 | 5 | 2.68 |
| 09/15/2026 17:55 | 100 | 2.68 |
| 09/15/2026 17:52 | 80 | 2.69 |
| 09/15/2026 17:52 | 20 | 2.69 |
| 09/15/2026 17:49 | 100 | 2.69 |
| 09/15/2026 17:48 | 56 | 2.69 |
| 09/15/2026 17:47 | 300 | 2.69 |
| 09/15/2026 17:46 | 100 | 2.69 |
| 09/15/2026 17:45 | 100 | 2.69 |
| 09/15/2026 17:45 | 216 | 2.69 |
| 09/15/2026 17:45 | 300 | 2.69 |
| 09/15/2026 17:45 | 100 | 2.69 |
| 09/15/2026 17:44 | 858 | 2.68 |
| 09/15/2026 17:44 | 100 | 2.67 |
| 09/15/2026 17:44 | 442 | 2.65 |
| 09/15/2026 17:44 | 100 | 2.65 |
| 09/15/2026 17:43 | 200 | 2.65 |
| 09/15/2026 17:43 | 200 | 2.65 |
| 09/15/2026 17:43 | 100 | 2.65 |
| 09/15/2026 17:43 | 100 | 2.65 |
| 09/15/2026 17:42 | 100 | 2.65 |
| 09/15/2026 17:41 | 270 | 2.61 |
| 09/15/2026 17:40 | 50 | 2.62 |
| 09/15/2026 17:39 | 100 | 2.65 |
| 09/15/2026 17:38 | 115 | 2.60 |
| 09/15/2026 17:35 | 50 | 2.58 |
| 09/15/2026 17:35 | 10 | 2.58 |
| 09/15/2026 17:33 | 3 | 2.58 |
| 09/15/2026 17:32 | 100 | 2.56 |
| 09/15/2026 17:32 | 100 | 2.575 |
| 09/15/2026 17:30 | 1 | 2.56 |
| 09/15/2026 17:30 | 100 | 2.57 |
| 09/15/2026 17:30 | 1 | 2.56 |
| 09/15/2026 17:30 | 3 | 2.56 |
| 09/15/2026 17:29 | 99 | 2.56 |
| 09/15/2026 17:29 | 30 | 2.58 |
| 09/15/2026 17:28 | 84 | 2.60 |
| 09/15/2026 17:27 | 1 | 2.605 |
| 09/15/2026 17:27 | 50 | 2.62 |
| 09/15/2026 17:26 | 864 | 2.60 |
| 09/15/2026 17:26 | 398 | 2.60 |
| 09/15/2026 17:24 | 12 | 2.59 |
| 09/15/2026 17:24 | 50 | 2.59 |
| 09/15/2026 17:24 | 5 | 2.59 |
| 09/15/2026 17:24 | 20 | 2.60 |
| 09/15/2026 17:23 | 5 | 2.59 |
| 09/15/2026 17:23 | 60 | 2.60 |
| 09/15/2026 17:23 | 688 | 2.60 |
| 09/15/2026 17:23 | 20 | 2.60 |
| 09/15/2026 17:21 | 39 | 2.60 |
| 09/15/2026 17:21 | 199 | 2.60 |
| 09/15/2026 17:21 | 52 | 2.60 |
| 09/15/2026 17:21 | 100 | 2.605 |
| 09/15/2026 17:21 | 61 | 2.61 |
| 09/15/2026 17:21 | 83 | 2.61 |
| 09/15/2026 17:20 | 85 | 2.60 |
| 09/15/2026 17:20 | 100 | 2.61 |
| 09/15/2026 17:20 | 33 | 2.61 |
| 09/15/2026 17:20 | 135 | 2.61 |
| 09/15/2026 17:20 | 223 | 2.61 |
| 09/15/2026 17:20 | 100 | 2.61 |
| 09/15/2026 17:20 | 100 | 2.61 |
| 09/15/2026 17:20 | 223 | 2.62 |
| 09/15/2026 17:20 | 32 | 2.62 |
| 09/15/2026 17:20 | 3 | 2.61 |
| 09/15/2026 17:20 | 100 | 2.61 |
| 09/15/2026 17:20 | 427 | 2.61 |
| 09/15/2026 17:20 | 100 | 2.62 |
| 09/15/2026 17:20 | 54 | 2.63 |
| 09/15/2026 17:20 | 100 | 2.64 |
| 09/15/2026 17:20 | 290 | 2.65 |
| 09/15/2026 17:20 | 100 | 2.64 |
| 09/15/2026 17:20 | 100 | 2.64 |
| 09/15/2026 17:19 | 12 | 2.64 |
| 09/15/2026 17:18 | 4 | 2.635 |
| 09/15/2026 17:17 | 5 | 2.62 |
| 09/15/2026 17:17 | 5 | 2.62 |
| 09/15/2026 17:17 | 12 | 2.63 |
| 09/15/2026 17:16 | 100 | 2.64 |
| 09/15/2026 17:16 | 100 | 2.64 |
| 09/15/2026 17:16 | 100 | 2.64 |
| 09/15/2026 17:14 | 100 | 2.65 |
| 09/15/2026 17:14 | 100 | 2.65 |
| 09/15/2026 17:11 | 1 | 2.64 |
| 09/15/2026 17:11 | 50 | 2.65 |
| 09/15/2026 17:09 | 50 | 2.63 |
| 09/15/2026 17:08 | 18 | 2.65 |
| 09/15/2026 17:03 | 338 | 2.62 |
| 09/15/2026 17:03 | 33 | 2.62 |
| 09/15/2026 17:03 | 23 | 2.61 |
| 09/15/2026 17:01 | 120 | 2.665 |
| 09/15/2026 17:00 | 6 | 2.65 |
| 09/15/2026 17:00 | 367 | 2.65 |
| 09/15/2026 17:00 | 5 | 2.63 |
| 09/15/2026 17:00 | 54 | 2.64 |
| 09/15/2026 16:58 | 100 | 2.66 |
| 09/15/2026 16:58 | 100 | 2.66 |
| 09/15/2026 16:58 | 100 | 2.66 |
| 09/15/2026 16:58 | 100 | 2.66 |
| 09/15/2026 16:58 | 541 | 2.66 |
| 09/15/2026 16:57 | 38 | 2.68 |
| 09/15/2026 16:56 | 2083 | 2.70 |
| 09/15/2026 16:54 | 100 | 2.67 |
| 09/15/2026 16:53 | 1098 | 2.67 |
| 09/15/2026 16:53 | 18 | 2.68 |
| 09/15/2026 16:53 | 18 | 2.68 |
| 09/15/2026 16:52 | 400 | 2.70 |
| 09/15/2026 16:50 | 1 | 2.68 |
| 09/15/2026 16:49 | 100 | 2.67 |
| 09/15/2026 16:49 | 1 | 2.66 |
| 09/15/2026 16:47 | 200 | 2.64 |
| 09/15/2026 16:47 | 9 | 2.64 |
| 09/15/2026 16:47 | 100 | 2.655 |
| 09/15/2026 16:47 | 100 | 2.67 |
| 09/15/2026 16:47 | 5 | 2.67 |
| 09/15/2026 16:47 | 391 | 2.67 |
| 09/15/2026 16:47 | 1271 | 2.67 |
| 09/15/2026 16:47 | 3 | 2.67 |
| 09/15/2026 16:47 | 100 | 2.67 |
| 09/15/2026 16:46 | 84 | 2.67 |
| 09/15/2026 16:46 | 275 | 2.67 |
| 09/15/2026 16:46 | 100 | 2.67 |
| 09/15/2026 16:46 | 300 | 2.67 |
| 09/15/2026 16:45 | 301 | 2.60 |
| 09/15/2026 16:45 | 500 | 2.60 |
| 09/15/2026 16:45 | 500 | 2.60 |
| 09/15/2026 16:45 | 25 | 2.60 |
| 09/15/2026 16:45 | 300 | 2.61 |
| 09/15/2026 16:45 | 100 | 2.61 |
| 09/15/2026 16:45 | 100 | 2.61 |
| 09/15/2026 16:45 | 300 | 2.62 |
| 09/15/2026 16:45 | 100 | 2.62 |
| 09/15/2026 16:45 | 53 | 2.65 |
| 09/15/2026 16:45 | 100 | 2.65 |
| 09/15/2026 16:45 | 100 | 2.65 |
| 09/15/2026 16:45 | 19 | 2.65 |
| 09/15/2026 16:45 | 81 | 2.65 |
| 09/15/2026 16:45 | 19 | 2.65 |
| 09/15/2026 16:45 | 28 | 2.65 |
| 09/15/2026 16:45 | 100 | 2.65 |
| 09/15/2026 16:45 | 100 | 2.65 |
| 09/15/2026 16:45 | 90 | 2.65 |
| 09/15/2026 16:45 | 100 | 2.66 |
| 09/15/2026 16:45 | 100 | 2.66 |
| 09/15/2026 16:44 | 6 | 2.68 |
| 09/15/2026 16:44 | 94 | 2.68 |
| 09/15/2026 16:44 | 60 | 2.68 |
| 09/15/2026 16:44 | 5 | 2.69 |
| 09/15/2026 16:43 | 25 | 2.70 |
| 09/15/2026 16:43 | 10 | 2.70 |
| 09/15/2026 16:42 | 175 | 2.70 |
| 09/15/2026 16:42 | 100 | 2.70 |
| 09/15/2026 16:42 | 500 | 2.70 |
| 09/15/2026 16:41 | 340 | 2.70 |
| 09/15/2026 16:41 | 150 | 2.70 |
| 09/15/2026 16:38 | 796 | 2.69 |
| 09/15/2026 16:38 | 690 | 2.69 |
| 09/15/2026 16:38 | 100 | 2.69 |
| 09/15/2026 16:38 | 100 | 2.695 |
| 09/15/2026 16:38 | 100 | 2.70 |
| 09/15/2026 16:38 | 100 | 2.70 |
| 09/15/2026 16:38 | 100 | 2.70 |
| 09/15/2026 16:38 | 100 | 2.70 |
| 09/15/2026 16:38 | 100 | 2.70 |
| 09/15/2026 16:38 | 100 | 2.70 |
| 09/15/2026 16:38 | 100 | 2.70 |
| 09/15/2026 16:37 | 10 | 2.71 |
| 09/15/2026 16:37 | 10 | 2.71 |
| 09/15/2026 16:36 | 50 | 2.70 |
| 09/15/2026 16:36 | 50 | 2.70 |
| 09/15/2026 16:36 | 100 | 2.70 |
| 09/15/2026 16:35 | 90 | 2.69 |
| 09/15/2026 16:35 | 100 | 2.69 |
| 09/15/2026 16:35 | 81 | 2.70 |
| 09/15/2026 16:35 | 100 | 2.70 |
| 09/15/2026 16:34 | 125 | 2.69 |
| 09/15/2026 16:34 | 70 | 2.67 |
| 09/15/2026 16:34 | 30 | 2.67 |
| 09/15/2026 16:34 | 25 | 2.67 |
| 09/15/2026 16:33 | 186 | 2.67 |
| 09/15/2026 16:33 | 200 | 2.67 |
| 09/15/2026 16:33 | 4978 | 2.64 |
| 09/15/2026 16:33 | 1220 | 2.64 |
| 09/15/2026 16:33 | 10 | 2.65 |
| 09/15/2026 16:33 | 40 | 2.62 |
| 09/15/2026 16:33 | 20 | 2.62 |
| 09/15/2026 16:33 | 100 | 2.62 |
| 09/15/2026 16:33 | 60 | 2.61 |
| 09/15/2026 16:33 | 100 | 2.61 |
| 09/15/2026 16:33 | 14 | 2.61 |
| 09/15/2026 16:33 | 500 | 2.64 |
| 09/15/2026 16:33 | 933 | 2.66 |
| 09/15/2026 16:33 | 60 | 2.65 |
| 09/15/2026 16:33 | 100 | 2.67 |
| 09/15/2026 16:33 | 5 | 2.70 |
| 09/15/2026 16:33 | 100 | 2.69 |
| 09/15/2026 16:33 | 1 | 2.70 |
| 09/15/2026 16:33 | 2 | 2.72 |
| 09/15/2026 16:33 | 200 | 2.715 |
| 09/15/2026 16:33 | 54 | 2.71 |
| 09/15/2026 16:33 | 1184 | 2.73 |
| 09/15/2026 16:33 | 816 | 2.73 |
| 09/15/2026 16:33 | 60 | 2.77 |
| 09/15/2026 16:32 | 90 | 2.79 |
| 09/15/2026 16:31 | 124 | 2.79 |
| 09/15/2026 16:31 | 40 | 2.81 |
| 09/15/2026 16:29 | 100 | 2.79 |
| 09/15/2026 16:29 | 100 | 2.79 |
| 09/15/2026 16:29 | 100 | 2.79 |
| 09/15/2026 16:29 | 100 | 2.79 |
| 09/15/2026 16:29 | 100 | 2.79 |
| 09/15/2026 16:29 | 100 | 2.79 |
| 09/15/2026 16:28 | 350 | 2.81 |
| 09/15/2026 16:28 | 50 | 2.80 |
| 09/15/2026 16:26 | 5 | 2.79 |
| 09/15/2026 16:26 | 100 | 2.79 |
| 09/15/2026 16:26 | 6 | 2.79 |
| 09/15/2026 16:26 | 38 | 2.79 |
| 09/15/2026 16:26 | 100 | 2.79 |
| 09/15/2026 16:26 | 81 | 2.79 |
| 09/15/2026 16:26 | 6 | 2.79 |
| 09/15/2026 16:26 | 7 | 2.79 |
| 09/15/2026 16:26 | 6 | 2.79 |
| 09/15/2026 16:26 | 250 | 2.80 |
| 09/15/2026 16:24 | 980 | 2.78 |
| 09/15/2026 16:24 | 20 | 2.78 |
| 09/15/2026 16:22 | 89 | 2.82 |
| 09/15/2026 16:22 | 11 | 2.81 |
| 09/15/2026 16:22 | 89 | 2.81 |
| 09/15/2026 16:22 | 100 | 2.83 |
| 09/15/2026 16:22 | 100 | 2.83 |
| 09/15/2026 16:19 | 1000 | 2.82 |
| 09/15/2026 16:19 | 10 | 2.83 |
| 09/15/2026 16:19 | 2 | 2.84 |
| 09/15/2026 16:19 | 100 | 2.84 |
| 09/15/2026 16:19 | 481 | 2.85 |
| 09/15/2026 16:19 | 193 | 2.85 |
| 09/15/2026 16:17 | 200 | 2.87 |
| 09/15/2026 16:14 | 31 | 2.88 |
| 09/15/2026 16:13 | 100 | 2.89 |
| 09/15/2026 16:12 | 89 | 2.90 |
| 09/15/2026 16:11 | 156 | 2.91 |
| 09/15/2026 16:10 | 5 | 2.88 |
| 09/15/2026 16:08 | 60 | 2.87 |
| 09/15/2026 16:07 | 100 | 2.86 |
| 09/15/2026 16:06 | 267 | 2.86 |
| 09/15/2026 16:06 | 31 | 2.86 |
| 09/15/2026 16:06 | 211 | 2.86 |
| 09/15/2026 16:06 | 10 | 2.86 |
| 09/15/2026 16:05 | 100 | 2.86 |
| 09/15/2026 16:05 | 100 | 2.865 |
| 09/15/2026 16:05 | 100 | 2.865 |
| 09/15/2026 16:05 | 24 | 2.87 |
| 09/15/2026 16:05 | 100 | 2.86 |
| 09/15/2026 16:05 | 96 | 2.86 |
| 09/15/2026 16:05 | 100 | 2.88 |
| 09/15/2026 16:05 | 100 | 2.88 |
| 09/15/2026 16:05 | 73 | 2.88 |
| 09/15/2026 16:04 | 25 | 2.89 |
| 09/15/2026 16:04 | 15 | 2.89 |
| 09/15/2026 16:02 | 212 | 2.92 |
| 09/15/2026 16:01 | 100 | 2.94 |
| 09/15/2026 16:01 | 100 | 2.94 |
| 09/15/2026 16:01 | 8 | 2.94 |
| 09/15/2026 16:01 | 21 | 2.94 |
| 09/15/2026 16:01 | 71 | 2.94 |
| 09/15/2026 16:01 | 50 | 2.945 |
| 09/15/2026 16:01 | 58 | 2.945 |
| 09/15/2026 16:01 | 200 | 2.945 |
| 09/15/2026 16:01 | 42 | 2.945 |
| 09/15/2026 16:01 | 58 | 2.945 |
| 09/15/2026 16:01 | 42 | 2.945 |
| 09/15/2026 16:01 | 158 | 2.94 |
| 09/15/2026 16:01 | 42 | 2.94 |
| 09/15/2026 16:01 | 58 | 2.94 |
| 09/15/2026 16:01 | 17 | 2.94 |
| 09/15/2026 16:01 | 400 | 2.94 |
| 09/15/2026 16:01 | 200 | 2.95 |
| 09/15/2026 16:01 | 200 | 2.95 |
| 09/15/2026 16:01 | 1 | 2.96 |
| 09/15/2026 16:01 | 922 | 2.95 |
| 09/15/2026 16:01 | 77 | 2.95 |
| 09/15/2026 16:00 | 100 | 2.935 |
| 09/15/2026 16:00 | 100 | 2.935 |
| 09/15/2026 16:00 | 100 | 2.935 |
| 09/15/2026 16:00 | 1 | 2.95 |
| 09/15/2026 16:00 | 100 | 2.96 |
| 09/15/2026 16:00 | 300 | 2.95 |
| 09/15/2026 16:00 | 20 | 2.94 |
| 09/15/2026 16:00 | 215 | 2.91 |
| 09/15/2026 16:00 | 300 | 2.91 |
| 09/15/2026 16:00 | 300 | 2.91 |
| 09/15/2026 16:00 | 300 | 2.91 |
| 09/15/2026 16:00 | 300 | 2.91 |
| 09/15/2026 16:00 | 300 | 2.91 |
| 09/15/2026 16:00 | 300 | 2.91 |
| 09/15/2026 16:00 | 300 | 2.91 |
| 09/15/2026 16:00 | 300 | 2.91 |
| 09/15/2026 16:00 | 300 | 2.91 |
| 09/15/2026 16:00 | 300 | 2.91 |
| 09/15/2026 16:00 | 7 | 2.91 |
| 09/15/2026 16:00 | 400 | 2.91 |
| 09/15/2026 15:59 | 90 | 2.90 |
| 09/15/2026 15:58 | 24 | 2.90 |
| 09/15/2026 15:58 | 3 | 2.91 |
| 09/15/2026 15:58 | 500 | 2.91 |
| 09/15/2026 15:58 | 300 | 2.91 |
| 09/15/2026 15:58 | 100 | 2.90 |
| 09/15/2026 15:57 | 100 | 2.90 |
| 09/15/2026 15:57 | 100 | 2.90 |
| 09/15/2026 15:57 | 100 | 2.90 |
| 09/15/2026 15:57 | 100 | 2.89 |
| 09/15/2026 15:57 | 100 | 2.89 |
| 09/15/2026 15:57 | 100 | 2.89 |
| 09/15/2026 15:57 | 100 | 2.89 |
| 09/15/2026 15:57 | 100 | 2.89 |
| 09/15/2026 15:56 | 100 | 2.87 |
| 09/15/2026 15:56 | 27 | 2.87 |
| 09/15/2026 15:56 | 100 | 2.87 |
| 09/15/2026 15:56 | 100 | 2.87 |
| 09/15/2026 15:56 | 10 | 2.87 |
| 09/15/2026 15:54 | 100 | 2.87 |
| 09/15/2026 15:54 | 10 | 2.89 |
| 09/15/2026 15:54 | 10 | 2.89 |
| 09/15/2026 15:54 | 10 | 2.89 |
| 09/15/2026 15:54 | 10 | 2.89 |
| 09/15/2026 15:54 | 10 | 2.89 |
| 09/15/2026 15:54 | 10 | 2.89 |
| 09/15/2026 15:54 | 10 | 2.89 |
| 09/15/2026 15:54 | 10 | 2.89 |
| 09/15/2026 15:54 | 10 | 2.89 |
| 09/15/2026 15:54 | 10 | 2.89 |
| 09/15/2026 15:54 | 10 | 2.89 |
| 09/15/2026 15:54 | 10 | 2.89 |
| 09/15/2026 15:54 | 10 | 2.89 |
| 09/15/2026 15:54 | 10 | 2.89 |
| 09/15/2026 15:54 | 10 | 2.89 |
| 09/15/2026 15:54 | 10 | 2.89 |
| 09/15/2026 15:54 | 10 | 2.89 |
| 09/15/2026 15:54 | 10 | 2.89 |
| 09/15/2026 15:54 | 500 | 2.88 |
| 09/15/2026 15:54 | 500 | 2.88 |
| 09/15/2026 15:53 | 20 | 2.88 |
| 09/15/2026 15:52 | 100 | 2.85 |
| 09/15/2026 15:52 | 133 | 2.85 |
| 09/15/2026 15:52 | 100 | 2.86 |
| 09/15/2026 15:52 | 100 | 2.88 |
| 09/15/2026 15:51 | 5 | 2.87 |
| 09/15/2026 15:51 | 10 | 2.87 |
| 09/15/2026 15:51 | 50 | 2.88 |
| 09/15/2026 15:51 | 400 | 2.88 |
| 09/15/2026 15:51 | 1100 | 2.88 |
| 09/15/2026 15:51 | 200 | 2.88 |
| 09/15/2026 15:51 | 100 | 2.875 |
| 09/15/2026 15:51 | 10 | 2.875 |
| 09/15/2026 15:51 | 10 | 2.875 |
| 09/15/2026 15:51 | 5 | 2.87 |
| 09/15/2026 15:51 | 240 | 2.86 |
| 09/15/2026 15:50 | 10 | 2.88 |
| 09/15/2026 15:50 | 30 | 2.88 |
| 09/15/2026 15:50 | 100 | 2.88 |
| 09/15/2026 15:50 | 10 | 2.88 |
| 09/15/2026 15:50 | 25 | 2.88 |
| 09/15/2026 15:50 | 10 | 2.88 |
| 09/15/2026 15:50 | 25 | 2.88 |
| 09/15/2026 15:50 | 10 | 2.88 |
| 09/15/2026 15:50 | 10 | 2.88 |
| 09/15/2026 15:50 | 10 | 2.88 |
| 09/15/2026 15:50 | 162 | 2.88 |
| 09/15/2026 15:50 | 25 | 2.88 |
| 09/15/2026 15:50 | 10 | 2.88 |
| 09/15/2026 15:50 | 10 | 2.88 |
| 09/15/2026 15:49 | 50 | 2.85 |
| 09/15/2026 15:49 | 26 | 2.85 |
| 09/15/2026 15:49 | 30 | 2.86 |
| 09/15/2026 15:49 | 851 | 2.87 |
| 09/15/2026 15:49 | 100 | 2.87 |
| 09/15/2026 15:49 | 100 | 2.87 |
| 09/15/2026 15:49 | 9 | 2.86 |
| 09/15/2026 15:49 | 79 | 2.87 |
| 09/15/2026 15:48 | 100 | 2.84 |
| 09/15/2026 15:48 | 100 | 2.84 |
| 09/15/2026 15:48 | 100 | 2.84 |
| 09/15/2026 15:48 | 100 | 2.835 |
| 09/15/2026 15:48 | 100 | 2.835 |
| 09/15/2026 15:47 | 4 | 2.81 |
| 09/15/2026 15:47 | 100 | 2.80 |
| 09/15/2026 15:47 | 25 | 2.82 |
| 09/15/2026 15:47 | 10 | 2.82 |
| 09/15/2026 15:47 | 10 | 2.82 |
| 09/15/2026 15:47 | 150 | 2.81 |
| 09/15/2026 15:47 | 61 | 2.82 |
| 09/15/2026 15:46 | 1595 | 2.80 |
| 09/15/2026 15:46 | 100 | 2.80 |
| 09/15/2026 15:46 | 5 | 2.80 |
| 09/15/2026 15:46 | 500 | 2.80 |
| 09/15/2026 15:46 | 347 | 2.80 |
| 09/15/2026 15:46 | 30 | 2.80 |
| 09/15/2026 15:46 | 30 | 2.79 |
| 09/15/2026 15:46 | 130 | 2.78 |
| 09/15/2026 15:46 | 9 | 2.78 |
| 09/15/2026 15:46 | 6 | 2.78 |
| 09/15/2026 15:46 | 5 | 2.78 |
| 09/15/2026 15:46 | 2 | 2.78 |
| 09/15/2026 15:46 | 2 | 2.78 |
| 09/15/2026 15:46 | 1 | 2.78 |
| 09/15/2026 15:46 | 2 | 2.78 |
| 09/15/2026 15:46 | 2 | 2.78 |
| 09/15/2026 15:46 | 2 | 2.78 |
| 09/15/2026 15:46 | 83 | 2.78 |
| 09/15/2026 15:46 | 10 | 2.78 |
| 09/15/2026 15:46 | 1 | 2.78 |
| 09/15/2026 15:46 | 5 | 2.78 |
| 09/15/2026 15:46 | 15 | 2.78 |
| 09/15/2026 15:46 | 238 | 2.77 |
| 09/15/2026 15:46 | 198 | 2.79 |
| 09/15/2026 15:46 | 196 | 2.79 |
| 09/15/2026 15:46 | 200 | 2.79 |
| 09/15/2026 15:46 | 104 | 2.79 |
| 09/15/2026 15:46 | 50 | 2.80 |
| 09/15/2026 15:46 | 22 | 2.80 |
| 09/15/2026 15:45 | 3524 | 2.78 |
| 09/15/2026 15:45 | 45 | 2.78 |
| 09/15/2026 15:45 | 1054 | 2.78 |
| 09/15/2026 15:45 | 300 | 2.79 |
| 09/15/2026 15:45 | 200 | 2.785 |
| 09/15/2026 15:45 | 366 | 2.78 |
| 09/15/2026 15:45 | 1000 | 2.77 |
| 09/15/2026 15:45 | 91 | 2.76 |
| 09/15/2026 15:45 | 62 | 2.76 |
| 09/15/2026 15:45 | 237 | 2.76 |
| 09/15/2026 15:45 | 500 | 2.76 |
| 09/15/2026 15:45 | 2143 | 2.76 |
| 09/15/2026 15:45 | 2338 | 2.76 |
| 09/15/2026 15:45 | 282 | 2.76 |
| 09/15/2026 15:45 | 125 | 2.74 |
| 09/15/2026 15:45 | 26 | 2.74 |
| 09/15/2026 15:45 | 58 | 2.75 |
| 09/15/2026 15:45 | 25 | 2.75 |
| 09/15/2026 15:45 | 200 | 2.75 |
| 09/15/2026 15:45 | 8 | 2.75 |
| 09/15/2026 15:45 | 3 | 2.75 |
| 09/15/2026 15:45 | 4 | 2.75 |
| 09/15/2026 15:45 | 6 | 2.75 |
| 09/15/2026 15:45 | 59 | 2.74 |
| 09/15/2026 15:45 | 50 | 2.73 |
| 09/15/2026 15:45 | 958 | 2.75 |
| 09/15/2026 15:45 | 700 | 2.75 |
| 09/15/2026 15:45 | 25 | 2.77 |
| 09/15/2026 15:45 | 100 | 2.79 |
| 09/15/2026 15:45 | 400 | 2.80 |
| 09/15/2026 15:45 | 23 | 2.80 |
| 09/15/2026 15:45 | 70 | 2.80 |
| 09/15/2026 15:45 | 40 | 2.81 |
| 09/15/2026 15:45 | 600 | 2.81 |
| 09/15/2026 15:45 | 100 | 2.81 |
| 09/15/2026 15:45 | 300 | 2.81 |
| 09/15/2026 15:45 | 42 | 2.84 |
| 09/15/2026 15:45 | 211 | 2.84 |
| 09/15/2026 15:45 | 100 | 2.85 |
| 09/15/2026 15:45 | 100 | 2.85 |
| 09/15/2026 15:45 | 100 | 2.85 |
| 09/15/2026 15:45 | 100 | 2.85 |
| 09/15/2026 15:45 | 436 | 2.84 |
| 09/15/2026 15:45 | 63 | 2.85 |
| 09/15/2026 15:45 | 500 | 2.85 |
| 09/15/2026 15:45 | 66 | 2.89 |
| 09/15/2026 15:45 | 5 | 2.88 |
| 09/15/2026 15:45 | 50 | 2.88 |
| 09/15/2026 15:45 | 100 | 2.905 |
| 09/15/2026 15:45 | 40 | 2.91 |
| 09/15/2026 15:45 | 25 | 2.91 |
| 09/15/2026 15:45 | 10 | 2.91 |
| 09/15/2026 15:45 | 10 | 2.91 |
| 09/15/2026 15:45 | 10 | 2.91 |
| 09/15/2026 15:45 | 10 | 2.91 |
| 09/15/2026 15:45 | 10 | 2.91 |
| 09/15/2026 15:45 | 10 | 2.91 |
| 09/15/2026 15:45 | 10 | 2.91 |
| 09/15/2026 15:45 | 10 | 2.91 |
| 09/15/2026 15:45 | 25 | 2.91 |
| 09/15/2026 15:45 | 10 | 2.91 |
| 09/15/2026 15:45 | 10 | 2.91 |
| 09/15/2026 15:45 | 10 | 2.91 |
| 09/15/2026 15:45 | 10 | 2.91 |
| 09/15/2026 15:45 | 10 | 2.91 |
| 09/15/2026 15:45 | 10 | 2.91 |
| 09/15/2026 15:45 | 10 | 2.91 |
| 09/15/2026 15:45 | 25 | 2.91 |
| 09/15/2026 15:45 | 5 | 2.91 |
| 09/15/2026 15:45 | 25 | 2.91 |
| 09/15/2026 15:45 | 10 | 2.91 |
| 09/15/2026 15:45 | 25 | 2.91 |
| 09/15/2026 15:45 | 10 | 2.91 |
| 09/15/2026 15:45 | 25 | 2.91 |
| 09/15/2026 15:45 | 10 | 2.91 |
| 09/15/2026 15:45 | 10 | 2.91 |
| 09/15/2026 15:45 | 10 | 2.91 |
| 09/15/2026 15:45 | 10 | 2.91 |
| 09/15/2026 15:45 | 10 | 2.91 |
| 09/15/2026 15:45 | 10 | 2.91 |
| 09/15/2026 15:45 | 10 | 2.91 |
| 09/15/2026 15:45 | 10 | 2.91 |
| 09/15/2026 15:45 | 10 | 2.91 |
| 09/15/2026 15:45 | 10 | 2.91 |
| 09/15/2026 15:45 | 10 | 2.91 |
| 09/15/2026 15:45 | 10 | 2.91 |
| 09/15/2026 15:45 | 10 | 2.91 |
| 09/15/2026 15:45 | 10 | 2.91 |
| 09/15/2026 15:45 | 10 | 2.91 |
| 09/15/2026 15:44 | 222 | 2.90 |
| 09/15/2026 15:44 | 50 | 2.91 |
| 09/15/2026 15:44 | 150 | 2.91 |
| 09/15/2026 15:44 | 50 | 2.90 |
| 09/15/2026 15:44 | 96 | 2.90 |
| 09/15/2026 15:44 | 127 | 2.89 |
| 09/15/2026 15:44 | 138 | 2.87 |
| 09/15/2026 15:44 | 200 | 2.84 |
| 09/15/2026 15:44 | 59 | 2.85 |
| 09/15/2026 15:44 | 100 | 2.85 |
| 09/15/2026 15:44 | 103 | 2.83 |
| 09/15/2026 15:44 | 57 | 2.84 |
| 09/15/2026 15:44 | 178 | 2.84 |
| 09/15/2026 15:44 | 57 | 2.86 |
| 09/15/2026 15:44 | 100 | 2.86 |
| 09/15/2026 15:44 | 162 | 2.84 |
| 09/15/2026 15:44 | 244 | 2.86 |
| 09/15/2026 15:44 | 96 | 2.87 |
| 09/15/2026 15:44 | 200 | 2.87 |
| 09/15/2026 15:44 | 54 | 2.87 |
| 09/15/2026 15:44 | 43 | 2.87 |
| 09/15/2026 15:44 | 100 | 2.85 |
| 09/15/2026 15:44 | 148 | 2.85 |
| 09/15/2026 15:44 | 300 | 2.88 |
| 09/15/2026 15:44 | 71 | 2.88 |
| 09/15/2026 15:44 | 116 | 2.88 |
| 09/15/2026 15:44 | 100 | 2.88 |
| 09/15/2026 15:44 | 13 | 2.88 |
| 09/15/2026 15:44 | 16 | 2.88 |
| 09/15/2026 15:44 | 8 | 2.90 |
| 09/15/2026 15:44 | 3 | 2.90 |
| 09/15/2026 15:44 | 100 | 2.92 |
| 09/15/2026 15:44 | 100 | 2.91 |
| 09/15/2026 15:44 | 100 | 2.93 |
| 09/15/2026 15:44 | 5 | 2.94 |
| 09/15/2026 15:44 | 3 | 2.95 |
| 09/15/2026 15:44 | 100 | 2.95 |
| 09/15/2026 15:44 | 240 | 2.95 |
| 09/15/2026 15:44 | 360 | 2.95 |
| 09/15/2026 15:44 | 100 | 2.95 |
| 09/15/2026 15:44 | 40 | 2.95 |
| 09/15/2026 15:44 | 375 | 2.95 |
| 09/15/2026 15:43 | 10 | 2.97 |
| 09/15/2026 15:43 | 161 | 2.97 |
| 09/15/2026 15:43 | 500 | 2.97 |
| 09/15/2026 15:43 | 2000 | 2.97 |
| 09/15/2026 15:43 | 3700 | 2.97 |
| 09/15/2026 15:43 | 80 | 2.97 |
| 09/15/2026 15:42 | 100 | 2.99 |
| 09/15/2026 15:42 | 31 | 2.97 |
| 09/15/2026 15:42 | 500 | 2.97 |
| 09/15/2026 15:42 | 273 | 2.97 |
| 09/15/2026 15:42 | 238 | 2.97 |
| 09/15/2026 15:42 | 200 | 2.98 |
| 09/15/2026 15:42 | 20 | 2.99 |
| 09/15/2026 15:41 | 22 | 3.00 |
| 09/15/2026 15:41 | 100 | 3.00 |
| 09/15/2026 15:41 | 100 | 3.01 |
| 09/15/2026 15:41 | 60 | 3.02 |
| 09/15/2026 15:41 | 52 | 3.04 |
| 09/15/2026 15:41 | 500 | 3.04 |
| 09/15/2026 15:41 | 1850 | 3.04 |
| 09/15/2026 15:41 | 1400 | 3.04 |
| 09/15/2026 15:41 | 198 | 3.04 |
| 09/15/2026 15:40 | 200 | 3.02 |
| 09/15/2026 15:40 | 100 | 3.01 |
| 09/15/2026 15:40 | 100 | 3.01 |
| 09/15/2026 15:40 | 700 | 3.00 |
| 09/15/2026 15:40 | 71 | 2.99 |
| 09/15/2026 15:40 | 29 | 2.99 |
| 09/15/2026 15:40 | 343 | 2.99 |
| 09/15/2026 15:39 | 10 | 3.00 |
| 09/15/2026 15:39 | 50 | 2.99 |
| 09/15/2026 15:39 | 300 | 2.99 |
| 09/15/2026 15:39 | 250 | 3.00 |
| 09/15/2026 15:39 | 500 | 3.00 |
| 09/15/2026 15:39 | 100 | 3.00 |
| 09/15/2026 15:39 | 100 | 3.00 |
| 09/15/2026 15:39 | 100 | 2.99 |
| 09/15/2026 15:39 | 10 | 2.985 |
| 09/15/2026 15:39 | 10 | 2.985 |
| 09/15/2026 15:39 | 25 | 2.985 |
| 09/15/2026 15:39 | 80 | 2.985 |
| 09/15/2026 15:39 | 10 | 2.985 |
| 09/15/2026 15:39 | 10 | 2.985 |
| 09/15/2026 15:39 | 25 | 2.985 |
| 09/15/2026 15:39 | 10 | 2.985 |
| 09/15/2026 15:39 | 10 | 2.985 |
| 09/15/2026 15:39 | 25 | 2.985 |
| 09/15/2026 15:39 | 10 | 2.985 |
| 09/15/2026 15:39 | 10 | 2.985 |
| 09/15/2026 15:39 | 10 | 2.985 |
| 09/15/2026 15:39 | 25 | 2.985 |
| 09/15/2026 15:39 | 10 | 2.985 |
| 09/15/2026 15:39 | 3 | 2.98 |
| 09/15/2026 15:39 | 97 | 2.97 |
| 09/15/2026 15:39 | 3 | 2.97 |
| 09/15/2026 15:39 | 138 | 2.96 |
| 09/15/2026 15:39 | 100 | 2.97 |
| 09/15/2026 15:39 | 100 | 2.97 |
| 09/15/2026 15:39 | 100 | 2.97 |
| 09/15/2026 15:39 | 100 | 2.97 |
| 09/15/2026 15:39 | 3 | 2.97 |
| 09/15/2026 15:39 | 7 | 2.97 |
| 09/15/2026 15:39 | 23 | 2.96 |
| 09/15/2026 15:39 | 77 | 2.96 |
| 09/15/2026 15:39 | 100 | 2.96 |
| 09/15/2026 15:39 | 285 | 2.95 |
| 09/15/2026 15:39 | 75 | 2.95 |
| 09/15/2026 15:39 | 50 | 2.95 |
| 09/15/2026 15:39 | 100 | 2.96 |
| 09/15/2026 15:39 | 100 | 2.96 |
| 09/15/2026 15:39 | 7 | 2.97 |
| 09/15/2026 15:39 | 100 | 2.96 |
| 09/15/2026 15:39 | 200 | 2.96 |
| 09/15/2026 15:39 | 100 | 2.96 |
| 09/15/2026 15:39 | 71 | 2.97 |
| 09/15/2026 15:39 | 150 | 2.95 |
| 09/15/2026 15:39 | 300 | 2.95 |
| 09/15/2026 15:39 | 100 | 2.97 |
| 09/15/2026 15:39 | 12 | 2.97 |
| 09/15/2026 15:39 | 3 | 2.97 |
| 09/15/2026 15:39 | 4 | 2.97 |
| 09/15/2026 15:39 | 6 | 2.97 |
| 09/15/2026 15:39 | 8 | 2.97 |
| 09/15/2026 15:39 | 1000 | 2.97 |
| 09/15/2026 15:39 | 6 | 2.98 |
| 09/15/2026 15:39 | 12 | 2.98 |
| 09/15/2026 15:39 | 500 | 2.98 |
| 09/15/2026 15:39 | 100 | 3.01 |
| 09/15/2026 15:39 | 100 | 3.05 |
| 09/15/2026 15:38 | 243 | 3.09 |
| 09/15/2026 15:38 | 100 | 3.09 |
| 09/15/2026 15:38 | 100 | 3.09 |
| 09/15/2026 15:38 | 100 | 3.09 |
| 09/15/2026 15:38 | 370 | 3.09 |
| 09/15/2026 15:38 | 441 | 3.09 |
| 09/15/2026 15:38 | 100 | 3.09 |
| 09/15/2026 15:38 | 100 | 3.09 |
| 09/15/2026 15:38 | 300 | 3.09 |
| 09/15/2026 15:38 | 35 | 3.09 |
| 09/15/2026 15:38 | 500 | 3.09 |
| 09/15/2026 15:38 | 300 | 3.08 |
| 09/15/2026 15:38 | 500 | 3.08 |
| 09/15/2026 15:38 | 40 | 3.08 |
| 09/15/2026 15:38 | 7 | 3.08 |
| 09/15/2026 15:38 | 96 | 3.09 |
| 09/15/2026 15:38 | 96 | 3.10 |
| 09/15/2026 15:38 | 100 | 3.11 |
| 09/15/2026 15:38 | 50 | 3.11 |
| 09/15/2026 15:38 | 283 | 3.11 |
| 09/15/2026 15:38 | 100 | 3.10 |
| 09/15/2026 15:38 | 100 | 3.09 |
| 09/15/2026 15:37 | 1 | 3.11 |
| 09/15/2026 15:37 | 99 | 3.10 |
| 09/15/2026 15:37 | 1 | 3.10 |
| 09/15/2026 15:37 | 1 | 3.09 |
| 09/15/2026 15:37 | 368 | 3.07 |
| 09/15/2026 15:37 | 2 | 3.07 |
| 09/15/2026 15:37 | 200 | 3.07 |
| 09/15/2026 15:36 | 157 | 3.035 |
| 09/15/2026 15:36 | 200 | 3.035 |
| 09/15/2026 15:36 | 165 | 3.03 |
| 09/15/2026 15:36 | 66 | 3.03 |
| 09/15/2026 15:36 | 34 | 3.03 |
| 09/15/2026 15:36 | 96 | 3.05 |
| 09/15/2026 15:36 | 100 | 3.09 |
| 09/15/2026 15:36 | 1000 | 3.11 |
| 09/15/2026 15:36 | 1296 | 3.10 |
| 09/15/2026 15:36 | 704 | 3.10 |
| 09/15/2026 15:36 | 260 | 3.07 |
| 09/15/2026 15:36 | 40 | 3.07 |
| 09/15/2026 15:35 | 3 | 3.07 |
| 09/15/2026 15:35 | 100 | 3.08 |
| 09/15/2026 15:35 | 100 | 3.08 |
| 09/15/2026 15:35 | 10 | 3.08 |
| 09/15/2026 15:35 | 70 | 3.07 |
| 09/15/2026 15:35 | 10 | 3.07 |
| 09/15/2026 15:35 | 20 | 3.07 |
| 09/15/2026 15:35 | 15 | 3.07 |
| 09/15/2026 15:35 | 100 | 3.07 |
| 09/15/2026 15:35 | 100 | 3.05 |
| 09/15/2026 15:35 | 100 | 3.05 |
| 09/15/2026 15:35 | 10 | 3.02 |
| 09/15/2026 15:35 | 100 | 3.03 |
| 09/15/2026 15:34 | 100 | 2.98 |
| 09/15/2026 15:34 | 100 | 2.98 |
| 09/15/2026 15:34 | 100 | 2.98 |
| 09/15/2026 15:34 | 65 | 2.99 |
| 09/15/2026 15:34 | 33 | 3.00 |
| 09/15/2026 15:34 | 2 | 3.00 |
| 09/15/2026 15:34 | 100 | 2.98 |
| 09/15/2026 15:34 | 61 | 2.99 |
| 09/15/2026 15:34 | 42 | 2.99 |
| 09/15/2026 15:34 | 74 | 3.04 |
| 09/15/2026 15:34 | 100 | 3.04 |
| 09/15/2026 15:34 | 100 | 3.05 |
| 09/15/2026 15:34 | 75 | 3.05 |
| 09/15/2026 15:34 | 600 | 3.05 |
| 09/15/2026 15:34 | 300 | 3.05 |
| 09/15/2026 15:34 | 100 | 3.05 |
| 09/15/2026 15:34 | 100 | 3.05 |
| 09/15/2026 15:34 | 7 | 3.04 |
| 09/15/2026 15:34 | 15 | 3.06 |
| 09/15/2026 15:34 | 116 | 3.07 |
| 09/15/2026 15:34 | 64 | 3.10 |
| 09/15/2026 15:34 | 2283 | 3.11 |
| 09/15/2026 15:34 | 240 | 3.11 |
| 09/15/2026 15:34 | 464 | 3.11 |
| 09/15/2026 15:34 | 500 | 3.11 |
| 09/15/2026 15:34 | 500 | 3.11 |
| 09/15/2026 15:34 | 13 | 3.11 |
| 09/15/2026 15:33 | 2967 | 3.13 |
| 09/15/2026 15:33 | 1690 | 3.13 |
| 09/15/2026 15:33 | 4800 | 3.13 |
| 09/15/2026 15:33 | 52 | 3.14 |
| 09/15/2026 15:33 | 52 | 3.14 |
| 09/15/2026 15:33 | 52 | 3.14 |
| 09/15/2026 15:33 | 52 | 3.14 |
| 09/15/2026 15:33 | 302 | 3.14 |
| 09/15/2026 15:33 | 36 | 3.14 |
| 09/15/2026 15:33 | 399 | 3.14 |
| 09/15/2026 15:33 | 500 | 3.14 |
| 09/15/2026 15:33 | 1175 | 3.14 |
| 09/15/2026 15:33 | 52 | 3.14 |
| 09/15/2026 15:33 | 36 | 3.14 |
| 09/15/2026 15:33 | 100 | 3.135 |
| 09/15/2026 15:33 | 100 | 3.135 |
| 09/15/2026 15:33 | 1768 | 3.13 |
| 09/15/2026 15:33 | 35 | 3.13 |
| 09/15/2026 15:33 | 730 | 3.13 |
| 09/15/2026 15:33 | 519 | 3.13 |
| 09/15/2026 15:33 | 599 | 3.13 |
| 09/15/2026 15:33 | 300 | 3.13 |
| 09/15/2026 15:33 | 100 | 3.13 |
| 09/15/2026 15:33 | 300 | 3.125 |
| 09/15/2026 15:33 | 100 | 3.125 |
| 09/15/2026 15:33 | 100 | 3.08 |
| 09/15/2026 15:33 | 100 | 3.08 |
| 09/15/2026 15:33 | 70 | 3.08 |
| 09/15/2026 15:33 | 30 | 3.08 |
| 09/15/2026 15:33 | 100 | 3.08 |
| 09/15/2026 15:33 | 208 | 3.07 |
| 09/15/2026 15:33 | 100 | 3.06 |
| 09/15/2026 15:33 | 100 | 3.06 |
| 09/15/2026 15:33 | 36 | 3.06 |
| 09/15/2026 15:33 | 100 | 3.06 |
| 09/15/2026 15:33 | 52 | 3.06 |
| 09/15/2026 15:33 | 36 | 3.08 |
| 09/15/2026 15:33 | 64 | 3.08 |
| 09/15/2026 15:33 | 64 | 3.08 |
| 09/15/2026 15:33 | 36 | 3.08 |
| 09/15/2026 15:33 | 64 | 3.08 |
| 09/15/2026 15:33 | 263 | 3.09 |
| 09/15/2026 15:33 | 100 | 3.08 |
| 09/15/2026 15:33 | 10 | 3.05 |
| 09/15/2026 15:33 | 10 | 3.05 |
| 09/15/2026 15:32 | 52 | 3.03 |
| 09/15/2026 15:32 | 100 | 3.04 |
| 09/15/2026 15:32 | 100 | 3.05 |
| 09/15/2026 15:32 | 100 | 3.06 |
| 09/15/2026 15:32 | 300 | 3.04 |
| 09/15/2026 15:32 | 100 | 3.06 |
| 09/15/2026 15:32 | 100 | 3.06 |
| 09/15/2026 15:32 | 358 | 3.07 |
| 09/15/2026 15:32 | 100 | 3.07 |
| 09/15/2026 15:32 | 100 | 3.07 |
| 09/15/2026 15:32 | 90 | 3.07 |
| 09/15/2026 15:32 | 100 | 3.07 |
| 09/15/2026 15:32 | 100 | 3.07 |
| 09/15/2026 15:32 | 100 | 3.07 |
| 09/15/2026 15:32 | 10 | 3.07 |
| 09/15/2026 15:32 | 75 | 3.10 |
| 09/15/2026 15:32 | 100 | 3.11 |
| 09/15/2026 15:31 | 10 | 3.14 |
| 09/15/2026 15:31 | 100 | 3.14 |
| 09/15/2026 15:31 | 100 | 3.14 |
| 09/15/2026 15:31 | 62 | 3.14 |
| 09/15/2026 15:31 | 52 | 3.13 |
| 09/15/2026 15:31 | 36 | 3.13 |
| 09/15/2026 15:31 | 100 | 3.13 |
| 09/15/2026 15:31 | 12 | 3.14 |
| 09/15/2026 15:31 | 52 | 3.14 |
| 09/15/2026 15:31 | 36 | 3.14 |
| 09/15/2026 15:31 | 200 | 3.15 |
| 09/15/2026 15:31 | 76 | 3.15 |
| 09/15/2026 15:31 | 95 | 3.15 |
| 09/15/2026 15:31 | 20 | 3.16 |
| 09/15/2026 15:31 | 5 | 3.11 |
| 09/15/2026 15:31 | 28 | 3.09 |
| 09/15/2026 15:31 | 100 | 3.11 |
| 09/15/2026 15:31 | 36 | 3.09 |
| 09/15/2026 15:31 | 100 | 3.09 |
| 09/15/2026 15:31 | 500 | 3.09 |
| 09/15/2026 15:31 | 100 | 3.09 |
| 09/15/2026 15:31 | 100 | 3.09 |
| 09/15/2026 15:31 | 100 | 3.09 |
| 09/15/2026 15:31 | 100 | 3.09 |
| 09/15/2026 15:31 | 100 | 3.09 |
| 09/15/2026 15:31 | 10 | 3.08 |
| 09/15/2026 15:31 | 100 | 3.07 |
| 09/15/2026 15:31 | 36 | 3.07 |
| 09/15/2026 15:31 | 36 | 3.07 |
| 09/15/2026 15:31 | 100 | 3.07 |
| 09/15/2026 15:31 | 100 | 3.08 |
| 09/15/2026 15:31 | 90 | 3.06 |
| 09/15/2026 15:31 | 10 | 3.06 |
| 09/15/2026 15:31 | 100 | 3.07 |
| 09/15/2026 15:31 | 100 | 3.08 |
| 09/15/2026 15:31 | 100 | 3.08 |
| 09/15/2026 15:31 | 100 | 3.08 |
| 09/15/2026 15:31 | 100 | 3.08 |
| 09/15/2026 15:31 | 100 | 3.08 |
| 09/15/2026 15:31 | 80 | 3.09 |
| 09/15/2026 15:31 | 38 | 3.12 |
| 09/15/2026 15:31 | 100 | 3.13 |
| 09/15/2026 15:31 | 450 | 3.18 |
| 09/15/2026 15:31 | 537 | 3.18 |
| 09/15/2026 15:31 | 39 | 3.18 |
| 09/15/2026 15:31 | 100 | 3.18 |
| 09/15/2026 15:31 | 563 | 3.18 |
| 09/15/2026 15:31 | 240 | 3.18 |
| 09/15/2026 15:31 | 25 | 3.19 |
| 09/15/2026 15:31 | 422 | 3.19 |
| 09/15/2026 15:31 | 5 | 3.19 |
| 09/15/2026 15:31 | 55 | 3.19 |
| 09/15/2026 15:31 | 45 | 3.19 |
| 09/15/2026 15:31 | 100 | 3.19 |
| 09/15/2026 15:31 | 600 | 3.19 |
| 09/15/2026 15:31 | 25 | 3.19 |
| 09/15/2026 15:31 | 100 | 3.19 |
| 09/15/2026 15:31 | 500 | 3.19 |
| 09/15/2026 15:31 | 224 | 3.19 |
| 09/15/2026 15:31 | 224 | 3.19 |
| 09/15/2026 15:31 | 108 | 3.19 |
| 09/15/2026 15:31 | 10 | 3.19 |
| 09/15/2026 15:31 | 100 | 3.18 |
| 09/15/2026 15:31 | 10 | 3.19 |
| 09/15/2026 15:31 | 250 | 3.18 |
| 09/15/2026 15:31 | 9 | 3.17 |
| 09/15/2026 15:31 | 91 | 3.17 |
| 09/15/2026 15:31 | 200 | 3.17 |
| 09/15/2026 15:31 | 10 | 3.18 |
| 09/15/2026 15:31 | 10 | 3.18 |
| 09/15/2026 15:31 | 1 | 3.17 |
| 09/15/2026 15:31 | 100 | 3.15 |
| 09/15/2026 15:31 | 90 | 3.15 |
| 09/15/2026 15:31 | 10 | 3.15 |
| 09/15/2026 15:31 | 90 | 3.15 |
| 09/15/2026 15:31 | 10 | 3.15 |
| 09/15/2026 15:31 | 10 | 3.15 |
| 09/15/2026 15:30 | 150 | 3.15 |
| 09/15/2026 15:30 | 150 | 3.14 |
| 09/15/2026 15:30 | 208 | 3.12 |
| 09/15/2026 15:30 | 142 | 3.12 |
| 09/15/2026 15:30 | 204 | 3.12 |
| 09/15/2026 15:30 | 96 | 3.12 |
| 09/15/2026 15:30 | 10 | 3.13 |
| 09/15/2026 15:30 | 90 | 3.13 |
| 09/15/2026 15:30 | 10 | 3.16 |
| 09/15/2026 15:30 | 100 | 3.16 |
| 09/15/2026 15:30 | 100 | 3.16 |
| 09/15/2026 15:30 | 39 | 3.14 |
| 09/15/2026 15:30 | 38 | 3.14 |
| 09/15/2026 15:30 | 61 | 3.14 |
| 09/15/2026 15:30 | 39 | 3.14 |
| 09/15/2026 15:30 | 23 | 3.14 |
| 09/15/2026 15:30 | 38 | 3.14 |
| 09/15/2026 15:30 | 39 | 3.14 |
| 09/15/2026 15:30 | 22 | 3.16 |
| 09/15/2026 15:30 | 100 | 3.16 |
| 09/15/2026 15:30 | 10 | 3.165 |
| 09/15/2026 15:30 | 100 | 3.16 |
| 09/15/2026 15:30 | 400 | 3.16 |
| 09/15/2026 15:30 | 370 | 3.16 |
| 09/15/2026 15:30 | 130 | 3.16 |
| 09/15/2026 15:30 | 20 | 3.16 |
| 09/15/2026 15:30 | 39 | 3.17 |
| 09/15/2026 15:30 | 100 | 3.17 |
| 09/15/2026 15:30 | 100 | 3.17 |
| 09/15/2026 15:30 | 159 | 3.15 |
| 09/15/2026 15:30 | 39 | 3.15 |
| 09/15/2026 15:30 | 261 | 3.15 |
| 09/15/2026 15:30 | 100 | 3.15 |
| 09/15/2026 15:30 | 39 | 3.16 |
| 09/15/2026 15:30 | 40 | 3.18 |
| 09/15/2026 15:30 | 10 | 3.18 |
| 09/15/2026 15:30 | 5 | 3.17 |
| 09/15/2026 15:30 | 14 | 3.08 |
| 09/15/2026 15:30 | 5 | 3.08 |
| 09/15/2026 15:30 | 81 | 3.12 |
| 09/15/2026 15:30 | 20 | 3.13 |
| 09/15/2026 15:30 | 47 | 3.14 |
| 09/15/2026 15:30 | 11 | 3.14 |
| 09/15/2026 15:30 | 36 | 3.14 |
| 09/15/2026 15:30 | 10 | 3.14 |
| 09/15/2026 15:30 | 286 | 3.12 |
| 09/15/2026 15:30 | 27 | 3.12 |
| 09/15/2026 15:30 | 746 | 3.12 |
| 09/15/2026 15:30 | 27 | 3.12 |
| 09/15/2026 15:30 | 300 | 3.12 |
| 09/15/2026 15:30 | 1 | 3.10 |
| 09/15/2026 15:30 | 500 | 3.08 |
| 09/15/2026 15:30 | 13 | 3.08 |
| 09/15/2026 15:30 | 10 | 3.09 |
| 09/15/2026 15:30 | 10 | 3.09 |
| 09/15/2026 15:30 | 10 | 3.09 |
| 09/15/2026 15:30 | 10 | 3.09 |
| 09/15/2026 15:30 | 10 | 3.09 |
| 09/15/2026 15:30 | 10 | 3.09 |
| 09/15/2026 15:30 | 10 | 3.09 |
| 09/15/2026 15:30 | 10 | 3.09 |
| 09/15/2026 15:30 | 10 | 3.09 |
| 09/15/2026 15:30 | 10 | 3.09 |
| 09/15/2026 15:30 | 100 | 3.09 |
| 09/15/2026 15:30 | 600 | 3.08 |
| 09/15/2026 15:30 | 2359 | 3.11 |
| 09/15/2026 15:30 | 100 | 3.09 |
| 09/15/2026 15:30 | 100 | 3.09 |
| 09/15/2026 15:29 | 100 | 3.09 |
| 09/15/2026 15:29 | 1 | 3.09 |
| 09/15/2026 15:29 | 10 | 3.10 |
| 09/15/2026 15:29 | 1 | 3.10 |
| 09/15/2026 15:29 | 42 | 3.10 |
| 09/15/2026 15:29 | 1 | 3.11 |
| 09/15/2026 15:29 | 500 | 3.12 |
| 09/15/2026 15:29 | 69 | 3.12 |
| 09/15/2026 15:29 | 69 | 3.12 |
| 09/15/2026 15:29 | 1192 | 3.12 |
| 09/15/2026 15:29 | 69 | 3.12 |
| 09/15/2026 15:29 | 113 | 3.11 |
| 09/15/2026 15:29 | 31 | 3.12 |
| 09/15/2026 15:29 | 213 | 3.12 |
| 09/15/2026 15:29 | 500 | 3.12 |
| 09/15/2026 15:29 | 764 | 3.12 |
| 09/15/2026 15:29 | 30 | 3.12 |
| 09/15/2026 15:29 | 35 | 3.12 |
| 09/15/2026 15:29 | 10 | 3.10 |
| 09/15/2026 15:29 | 25 | 3.12 |
| 09/15/2026 15:29 | 12 | 3.10 |
| 09/15/2026 15:29 | 12 | 3.10 |
| 09/15/2026 15:29 | 498 | 3.09 |
| 09/15/2026 15:29 | 1 | 3.09 |
| 09/15/2026 15:29 | 1 | 3.09 |
| 09/15/2026 15:29 | 4 | 3.10 |
| 09/15/2026 15:29 | 115 | 3.11 |
| 09/15/2026 15:29 | 497 | 3.12 |
| 09/15/2026 15:29 | 47 | 3.12 |
| 09/15/2026 15:29 | 100 | 3.12 |
| 09/15/2026 15:29 | 35 | 3.12 |
| 09/15/2026 15:29 | 93 | 3.12 |
| 09/15/2026 15:29 | 1 | 3.12 |
| 09/15/2026 15:29 | 6 | 3.12 |
| 09/15/2026 15:29 | 12 | 3.11 |
| 09/15/2026 15:29 | 70 | 3.11 |
| 09/15/2026 15:29 | 18 | 3.11 |
| 09/15/2026 15:29 | 100 | 3.11 |
| 09/15/2026 15:29 | 70 | 3.11 |
| 09/15/2026 15:29 | 140 | 3.11 |
| 09/15/2026 15:29 | 120 | 3.10 |
| 09/15/2026 15:29 | 37 | 3.10 |
| 09/15/2026 15:29 | 500 | 3.10 |
| 09/15/2026 15:29 | 320 | 3.10 |
| 09/15/2026 15:29 | 9 | 3.10 |
| 09/15/2026 15:29 | 100 | 3.10 |
| 09/15/2026 15:29 | 587 | 3.10 |
| 09/15/2026 15:29 | 35 | 3.10 |
| 09/15/2026 15:29 | 303 | 3.10 |
| 09/15/2026 15:28 | 30 | 3.08 |
| 09/15/2026 15:28 | 2 | 3.09 |
| 09/15/2026 15:28 | 150 | 3.09 |
| 09/15/2026 15:28 | 13 | 3.09 |
| 09/15/2026 15:28 | 21 | 3.09 |
| 09/15/2026 15:28 | 43 | 3.09 |
| 09/15/2026 15:28 | 6 | 3.09 |
| 09/15/2026 15:28 | 44 | 3.09 |
| 09/15/2026 15:28 | 49 | 3.09 |
| 09/15/2026 15:28 | 20 | 3.10 |
| 09/15/2026 15:28 | 65 | 3.10 |
| 09/15/2026 15:28 | 5 | 3.10 |
| 09/15/2026 15:28 | 20 | 3.10 |
| 09/15/2026 15:28 | 50 | 3.10 |
| 09/15/2026 15:28 | 20 | 3.09 |
| 09/15/2026 15:28 | 20 | 3.09 |
| 09/15/2026 15:28 | 17 | 3.09 |
| 09/15/2026 15:28 | 27 | 3.08 |
| 09/15/2026 15:28 | 20 | 3.08 |
| 09/15/2026 15:28 | 1399 | 3.08 |
| 09/15/2026 15:28 | 500 | 3.08 |
| 09/15/2026 15:28 | 274 | 3.08 |
| 09/15/2026 15:28 | 20 | 3.08 |
| 09/15/2026 15:28 | 500 | 3.08 |
| 09/15/2026 15:28 | 500 | 3.08 |
| 09/15/2026 15:28 | 37 | 3.08 |
| 09/15/2026 15:28 | 37 | 3.08 |
| 09/15/2026 15:28 | 37 | 3.08 |
| 09/15/2026 15:28 | 21 | 3.08 |
| 09/15/2026 15:28 | 300 | 3.08 |
| 09/15/2026 15:28 | 20 | 3.08 |
| 09/15/2026 15:28 | 20 | 3.08 |
| 09/15/2026 15:28 | 20 | 3.08 |
| 09/15/2026 15:28 | 20 | 3.08 |
| 09/15/2026 15:28 | 20 | 3.08 |
| 09/15/2026 15:28 | 100 | 3.08 |
| 09/15/2026 15:28 | 64 | 3.07 |
| 09/15/2026 15:28 | 1 | 3.07 |
| 09/15/2026 15:28 | 500 | 3.08 |
| 09/15/2026 15:28 | 38 | 3.08 |
| 09/15/2026 15:28 | 37 | 3.08 |
| 09/15/2026 15:28 | 32 | 3.08 |
| 09/15/2026 15:28 | 32 | 3.08 |
| 09/15/2026 15:28 | 32 | 3.08 |
| 09/15/2026 15:28 | 32 | 3.08 |
| 09/15/2026 15:28 | 32 | 3.08 |
| 09/15/2026 15:28 | 32 | 3.08 |
| 09/15/2026 15:28 | 32 | 3.08 |
| 09/15/2026 15:28 | 32 | 3.08 |
| 09/15/2026 15:28 | 32 | 3.08 |
| 09/15/2026 15:27 | 30 | 3.06 |
| 09/15/2026 15:27 | 16 | 3.06 |
| 09/15/2026 15:27 | 30 | 3.05 |
| 09/15/2026 15:27 | 38 | 3.07 |
| 09/15/2026 15:27 | 38 | 3.06 |
| 09/15/2026 15:27 | 100 | 3.08 |
| 09/15/2026 15:27 | 10 | 3.07 |
| 09/15/2026 15:26 | 38 | 3.05 |
| 09/15/2026 15:26 | 37 | 3.05 |
| 09/15/2026 15:26 | 38 | 3.04 |
| 09/15/2026 15:26 | 38 | 3.05 |
| 09/15/2026 15:26 | 37 | 3.05 |
| 09/15/2026 15:26 | 38 | 3.07 |
| 09/15/2026 15:26 | 100 | 3.07 |
| 09/15/2026 15:26 | 76 | 3.00 |
| 09/15/2026 15:26 | 24 | 3.00 |
| 09/15/2026 15:26 | 10 | 2.99 |
| 09/15/2026 15:26 | 20 | 2.99 |
| 09/15/2026 15:25 | 26 | 2.98 |
| 09/15/2026 15:25 | 10 | 2.98 |
| 09/15/2026 15:25 | 26 | 2.98 |
| 09/15/2026 15:25 | 10 | 2.98 |
| 09/15/2026 15:25 | 10 | 2.97 |
| 09/15/2026 15:25 | 25 | 2.97 |
| 09/15/2026 15:25 | 200 | 2.97 |
| 09/15/2026 15:25 | 9 | 2.97 |
| 09/15/2026 15:25 | 6 | 3.00 |
| 09/15/2026 15:25 | 300 | 3.00 |
| 09/15/2026 15:25 | 100 | 3.00 |
| 09/15/2026 15:25 | 100 | 3.00 |
| 09/15/2026 15:25 | 62 | 3.00 |
| 09/15/2026 15:25 | 38 | 3.00 |
| 09/15/2026 15:25 | 62 | 3.00 |
| 09/15/2026 15:25 | 38 | 3.00 |
| 09/15/2026 15:25 | 100 | 3.00 |
| 09/15/2026 15:25 | 100 | 3.00 |
| 09/15/2026 15:25 | 100 | 3.00 |
| 09/15/2026 15:25 | 100 | 3.00 |
| 09/15/2026 15:25 | 100 | 3.00 |
| 09/15/2026 15:25 | 100 | 3.00 |
| 09/15/2026 15:25 | 100 | 3.00 |
| 09/15/2026 15:25 | 3 | 3.00 |
| 09/15/2026 15:25 | 1 | 2.99 |
| 09/15/2026 15:25 | 4 | 2.99 |
| 09/15/2026 15:24 | 1 | 2.98 |
| 09/15/2026 15:24 | 100 | 3.00 |
| 09/15/2026 15:24 | 10 | 3.00 |
| 09/15/2026 15:24 | 10 | 3.00 |
| 09/15/2026 15:24 | 10 | 3.01 |
| 09/15/2026 15:24 | 100 | 3.01 |
| 09/15/2026 15:24 | 100 | 3.02 |
| 09/15/2026 15:24 | 100 | 3.02 |
| 09/15/2026 15:24 | 10 | 3.02 |
| 09/15/2026 15:23 | 10 | 2.99 |
| 09/15/2026 15:23 | 9 | 2.99 |
| 09/15/2026 15:23 | 10 | 2.99 |
| 09/15/2026 15:23 | 36 | 3.00 |
| 09/15/2026 15:23 | 20 | 3.01 |
| 09/15/2026 15:23 | 9 | 3.00 |
| 09/15/2026 15:23 | 10 | 3.00 |
| 09/15/2026 15:23 | 22 | 3.00 |
| 09/15/2026 15:23 | 10 | 3.00 |
| 09/15/2026 15:23 | 4 | 3.00 |
| 09/15/2026 15:23 | 10 | 3.01 |
| 09/15/2026 15:23 | 9 | 3.01 |
| 09/15/2026 15:23 | 10 | 3.00 |
| 09/15/2026 15:23 | 10 | 3.00 |
| 09/15/2026 15:23 | 26 | 2.98 |
| 09/15/2026 15:23 | 10 | 2.98 |
| 09/15/2026 15:23 | 10 | 3.00 |
| 09/15/2026 15:23 | 90 | 3.00 |
| 09/15/2026 15:23 | 9 | 3.00 |
| 09/15/2026 15:23 | 10 | 3.00 |
| 09/15/2026 15:23 | 10 | 3.00 |
| 09/15/2026 15:23 | 36 | 3.01 |
| 09/15/2026 15:23 | 100 | 3.01 |
| 09/15/2026 15:23 | 10 | 3.01 |
| 09/15/2026 15:23 | 3 | 3.00 |
| 09/15/2026 15:23 | 20 | 3.01 |
| 09/15/2026 15:23 | 9 | 3.00 |
| 09/15/2026 15:23 | 9 | 3.00 |
| 09/15/2026 15:23 | 10 | 3.00 |
| 09/15/2026 15:23 | 10 | 3.00 |
| 09/15/2026 15:23 | 16 | 3.00 |
| 09/15/2026 15:23 | 10 | 3.00 |
| 09/15/2026 15:23 | 10 | 2.99 |
| 09/15/2026 15:23 | 5 | 2.99 |
| 09/15/2026 15:23 | 4 | 2.99 |
| 09/15/2026 15:23 | 6 | 2.99 |
| 09/15/2026 15:23 | 4 | 2.99 |
| 09/15/2026 15:23 | 27 | 3.00 |
| 09/15/2026 15:23 | 10 | 3.00 |
| 09/15/2026 15:23 | 4 | 3.00 |
| 09/15/2026 15:23 | 4 | 2.99 |
| 09/15/2026 15:23 | 193 | 2.99 |
| 09/15/2026 15:23 | 10 | 2.99 |
| 09/15/2026 15:23 | 36 | 2.97 |
| 09/15/2026 15:22 | 5 | 2.97 |
| 09/15/2026 15:22 | 4 | 2.97 |
| 09/15/2026 15:22 | 6 | 2.97 |
| 09/15/2026 15:22 | 4 | 2.97 |
| 09/15/2026 15:22 | 10 | 2.98 |
| 09/15/2026 15:22 | 100 | 2.99 |
| 09/15/2026 15:22 | 36 | 2.98 |
| 09/15/2026 15:22 | 100 | 2.99 |
| 09/15/2026 15:22 | 36 | 2.98 |
| 09/15/2026 15:22 | 780 | 2.97 |
| 09/15/2026 15:22 | 10 | 2.96 |
| 09/15/2026 15:22 | 9 | 2.96 |
| 09/15/2026 15:22 | 10 | 2.96 |
| 09/15/2026 15:22 | 62 | 2.97 |
| 09/15/2026 15:22 | 8 | 2.98 |
| 09/15/2026 15:22 | 150 | 2.98 |
| 09/15/2026 15:22 | 8 | 2.98 |
| 09/15/2026 15:22 | 100 | 2.98 |
| 09/15/2026 15:22 | 22 | 2.97 |
| 09/15/2026 15:22 | 10 | 2.97 |
| 09/15/2026 15:22 | 41 | 2.98 |
| 09/15/2026 15:22 | 5 | 3.00 |
| 09/15/2026 15:22 | 38 | 3.00 |
| 09/15/2026 15:22 | 39 | 3.00 |
| 09/15/2026 15:22 | 3 | 3.00 |
| 09/15/2026 15:22 | 9 | 3.00 |
| 09/15/2026 15:22 | 6 | 3.00 |
| 09/15/2026 15:22 | 9 | 3.01 |
| 09/15/2026 15:22 | 3 | 3.01 |
| 09/15/2026 15:22 | 9 | 3.01 |
| 09/15/2026 15:22 | 9 | 3.00 |
| 09/15/2026 15:22 | 100 | 3.00 |
| 09/15/2026 15:22 | 10 | 2.99 |
| 09/15/2026 15:22 | 10 | 2.99 |
| 09/15/2026 15:22 | 10 | 2.99 |
| 09/15/2026 15:22 | 26 | 2.99 |
| 09/15/2026 15:22 | 10 | 2.99 |
| 09/15/2026 15:22 | 12 | 2.99 |
| 09/15/2026 15:22 | 10 | 2.99 |
| 09/15/2026 15:22 | 3 | 2.99 |
| 09/15/2026 15:22 | 10 | 2.98 |
| 09/15/2026 15:22 | 10 | 2.98 |
| 09/15/2026 15:22 | 10 | 2.98 |
| 09/15/2026 15:22 | 199 | 2.98 |
| 09/15/2026 15:22 | 1 | 2.98 |
| 09/15/2026 15:22 | 50 | 2.98 |
| 09/15/2026 15:22 | 4 | 2.99 |
| 09/15/2026 15:22 | 90 | 3.04 |
| 09/15/2026 15:22 | 2 | 3.04 |
| 09/15/2026 15:22 | 4 | 3.04 |
| 09/15/2026 15:22 | 4 | 3.04 |
| 09/15/2026 15:22 | 17 | 3.01 |
| 09/15/2026 15:22 | 19 | 3.02 |
| 09/15/2026 15:22 | 9 | 3.02 |
| 09/15/2026 15:22 | 10 | 3.02 |
| 09/15/2026 15:22 | 6 | 3.03 |
| 09/15/2026 15:22 | 4 | 3.03 |
| 09/15/2026 15:22 | 6 | 3.04 |
| 09/15/2026 15:22 | 10 | 3.04 |
| 09/15/2026 15:22 | 478 | 3.04 |
| 09/15/2026 15:22 | 8 | 3.04 |
| 09/15/2026 15:22 | 10 | 3.04 |
| 09/15/2026 15:22 | 4 | 3.04 |
| 09/15/2026 15:22 | 2 | 3.03 |
| 09/15/2026 15:22 | 21 | 3.03 |
| 09/15/2026 15:22 | 10 | 3.03 |
| 09/15/2026 15:22 | 3 | 3.03 |
| 09/15/2026 15:22 | 9 | 3.03 |
| 09/15/2026 15:22 | 10 | 3.03 |
| 09/15/2026 15:22 | 10 | 3.03 |
| 09/15/2026 15:22 | 22 | 3.03 |
| 09/15/2026 15:22 | 10 | 3.03 |
| 09/15/2026 15:22 | 4 | 3.03 |
| 09/15/2026 15:22 | 55 | 3.05 |
| 09/15/2026 15:22 | 10 | 3.05 |
| 09/15/2026 15:22 | 31 | 3.05 |
| 09/15/2026 15:22 | 28 | 3.04 |
| 09/15/2026 15:22 | 4 | 3.04 |
| 09/15/2026 15:22 | 4 | 3.04 |
| 09/15/2026 15:22 | 9 | 3.04 |
| 09/15/2026 15:22 | 9 | 3.04 |
| 09/15/2026 15:22 | 10 | 3.04 |
| 09/15/2026 15:22 | 50 | 3.03 |
| 09/15/2026 15:22 | 4 | 3.03 |
| 09/15/2026 15:22 | 6 | 3.02 |
| 09/15/2026 15:22 | 4 | 3.02 |
| 09/15/2026 15:22 | 10 | 3.03 |
| 09/15/2026 15:22 | 10 | 3.03 |
| 09/15/2026 15:21 | 4 | 3.03 |
| 09/15/2026 15:21 | 4 | 3.03 |
| 09/15/2026 15:21 | 4 | 3.03 |
| 09/15/2026 15:21 | 34 | 3.02 |
| 09/15/2026 15:21 | 1 | 3.02 |
| 09/15/2026 15:21 | 1 | 3.02 |
| 09/15/2026 15:21 | 9 | 3.02 |
| 09/15/2026 15:21 | 10 | 3.03 |
| 09/15/2026 15:21 | 1 | 3.04 |
| 09/15/2026 15:21 | 9 | 3.04 |
| 09/15/2026 15:21 | 1 | 3.04 |
| 09/15/2026 15:21 | 19 | 3.02 |
| 09/15/2026 15:21 | 5 | 3.02 |
| 09/15/2026 15:21 | 10 | 3.02 |
| 09/15/2026 15:21 | 2 | 3.03 |
| 09/15/2026 15:21 | 36 | 3.03 |
| 09/15/2026 15:21 | 5 | 3.04 |
| 09/15/2026 15:21 | 10 | 3.04 |
| 09/15/2026 15:21 | 5 | 3.04 |
| 09/15/2026 15:21 | 6 | 3.02 |
| 09/15/2026 15:21 | 5 | 3.02 |
| 09/15/2026 15:21 | 5 | 3.02 |
| 09/15/2026 15:21 | 5 | 3.02 |
| 09/15/2026 15:21 | 10 | 3.02 |
| 09/15/2026 15:21 | 5 | 3.02 |
| 09/15/2026 15:21 | 20 | 3.03 |
| 09/15/2026 15:21 | 15 | 3.03 |
| 09/15/2026 15:21 | 20 | 3.03 |
| 09/15/2026 15:21 | 5 | 3.03 |
| 09/15/2026 15:21 | 10 | 3.03 |
| 09/15/2026 15:21 | 5 | 3.03 |
| 09/15/2026 15:21 | 5 | 3.02 |
| 09/15/2026 15:21 | 15 | 3.02 |
| 09/15/2026 15:21 | 5 | 3.01 |
| 09/15/2026 15:21 | 10 | 3.01 |
| 09/15/2026 15:21 | 2 | 3.02 |
| 09/15/2026 15:21 | 5 | 3.02 |
| 09/15/2026 15:21 | 5 | 3.02 |
| 09/15/2026 15:21 | 8 | 3.00 |
| 09/15/2026 15:21 | 15 | 3.00 |
| 09/15/2026 15:21 | 20 | 3.00 |
| 09/15/2026 15:21 | 10 | 3.00 |
| 09/15/2026 15:21 | 5 | 3.00 |
| 09/15/2026 15:21 | 10 | 3.01 |
| 09/15/2026 15:21 | 5 | 3.01 |
| 09/15/2026 15:21 | 5 | 3.01 |
| 09/15/2026 15:21 | 10 | 3.01 |
| 09/15/2026 15:21 | 10 | 3.02 |
| 09/15/2026 15:21 | 10 | 3.02 |
| 09/15/2026 15:21 | 10 | 3.02 |
| 09/15/2026 15:21 | 43 | 3.02 |
| 09/15/2026 15:21 | 38 | 3.02 |
| 09/15/2026 15:21 | 6 | 3.02 |
| 09/15/2026 15:21 | 10 | 3.04 |
| 09/15/2026 15:21 | 100 | 3.04 |
| 09/15/2026 15:21 | 20 | 3.05 |
| 09/15/2026 15:21 | 10 | 3.05 |
| 09/15/2026 15:21 | 1000 | 3.05 |
| 09/15/2026 15:21 | 500 | 3.05 |
| 09/15/2026 15:21 | 50 | 3.06 |
| 09/15/2026 15:21 | 20 | 3.06 |
| 09/15/2026 15:21 | 20 | 3.07 |
| 09/15/2026 15:21 | 6 | 3.07 |
| 09/15/2026 15:21 | 10 | 3.09 |
| 09/15/2026 15:21 | 250 | 3.09 |
| 09/15/2026 15:21 | 10 | 3.10 |
| 09/15/2026 15:21 | 29 | 3.09 |
| 09/15/2026 15:21 | 20 | 3.09 |
| 09/15/2026 15:21 | 6 | 3.09 |
| 09/15/2026 15:21 | 20 | 3.10 |
| 09/15/2026 15:21 | 6 | 3.10 |
| 09/15/2026 15:21 | 20 | 3.11 |
| 09/15/2026 15:21 | 5 | 3.12 |
| 09/15/2026 15:21 | 44 | 3.11 |
| 09/15/2026 15:21 | 43 | 3.11 |
| 09/15/2026 15:21 | 38 | 3.11 |
| 09/15/2026 15:21 | 20 | 3.11 |
| 09/15/2026 15:21 | 5 | 3.11 |
| 09/15/2026 15:21 | 20 | 3.10 |
| 09/15/2026 15:21 | 37 | 3.09 |
| 09/15/2026 15:21 | 20 | 3.09 |
| 09/15/2026 15:21 | 120 | 3.10 |
| 09/15/2026 15:21 | 20 | 3.10 |
| 09/15/2026 15:21 | 100 | 3.10 |
| 09/15/2026 15:21 | 20 | 3.09 |
| 09/15/2026 15:21 | 46 | 3.09 |
| 09/15/2026 15:21 | 10 | 3.10 |
| 09/15/2026 15:21 | 100 | 3.10 |
| 09/15/2026 15:21 | 100 | 3.11 |
| 09/15/2026 15:21 | 10 | 3.11 |
| 09/15/2026 15:21 | 10 | 3.12 |
| 09/15/2026 15:20 | 10 | 3.15 |
| 09/15/2026 15:20 | 1 | 3.15 |
| 09/15/2026 15:20 | 10 | 3.15 |
| 09/15/2026 15:20 | 24 | 3.15 |
| 09/15/2026 15:20 | 1 | 3.16 |
| 09/15/2026 15:20 | 100 | 3.16 |
| 09/15/2026 15:20 | 10 | 3.16 |
| 09/15/2026 15:20 | 440 | 3.16 |
| 09/15/2026 15:20 | 100 | 3.16 |
| 09/15/2026 15:20 | 38 | 3.16 |
| 09/15/2026 15:20 | 10 | 3.16 |
| 09/15/2026 15:20 | 100 | 3.16 |
| 09/15/2026 15:20 | 10 | 3.15 |
| 09/15/2026 15:20 | 100 | 3.15 |
| 09/15/2026 15:20 | 468 | 3.15 |
| 09/15/2026 15:20 | 162 | 3.14 |
| 09/15/2026 15:20 | 10 | 3.14 |
| 09/15/2026 15:20 | 10 | 3.13 |
| 09/15/2026 15:20 | 10 | 3.13 |
| 09/15/2026 15:20 | 3 | 3.13 |
| 09/15/2026 15:19 | 10 | 3.10 |
| 09/15/2026 15:19 | 20 | 3.10 |
| 09/15/2026 15:19 | 20 | 3.10 |
| 09/15/2026 15:19 | 14 | 3.09 |
| 09/15/2026 15:19 | 10 | 3.09 |
| 09/15/2026 15:19 | 10 | 3.09 |
| 09/15/2026 15:19 | 100 | 3.11 |
| 09/15/2026 15:19 | 10 | 3.11 |
| 09/15/2026 15:19 | 10 | 3.11 |
| 09/15/2026 15:19 | 10 | 3.12 |
| 09/15/2026 15:19 | 50 | 3.12 |
| 09/15/2026 15:18 | 10 | 3.13 |
| 09/15/2026 15:18 | 10 | 3.13 |
| 09/15/2026 15:18 | 300 | 3.12 |
| 09/15/2026 15:18 | 11 | 3.13 |
| 09/15/2026 15:18 | 10 | 3.13 |
| 09/15/2026 15:18 | 127 | 3.13 |
| 09/15/2026 15:18 | 10 | 3.13 |
| 09/15/2026 15:18 | 55 | 3.13 |
| 09/15/2026 15:17 | 11 | 3.12 |
| 09/15/2026 15:17 | 25 | 3.12 |
| 09/15/2026 15:17 | 20 | 3.12 |
| 09/15/2026 15:17 | 50 | 3.12 |
| 09/15/2026 15:17 | 10 | 3.12 |
| 09/15/2026 15:17 | 145 | 3.13 |
| 09/15/2026 15:17 | 175 | 3.13 |
| 09/15/2026 15:17 | 7 | 3.15 |
| 09/15/2026 15:17 | 50 | 3.15 |
| 09/15/2026 15:17 | 25 | 3.15 |
| 09/15/2026 15:17 | 10 | 3.15 |
| 09/15/2026 15:16 | 269 | 3.15 |
| 09/15/2026 15:16 | 231 | 3.15 |
| 09/15/2026 15:16 | 29 | 3.15 |
| 09/15/2026 15:16 | 29 | 3.15 |
| 09/15/2026 15:16 | 9 | 3.15 |
| 09/15/2026 15:16 | 20 | 3.15 |
| 09/15/2026 15:16 | 25 | 3.15 |
| 09/15/2026 15:16 | 25 | 3.15 |
| 09/15/2026 15:16 | 25 | 3.15 |
| 09/15/2026 15:16 | 500 | 3.15 |
| 09/15/2026 15:16 | 3 | 3.15 |
| 09/15/2026 15:16 | 3 | 3.15 |
| 09/15/2026 15:16 | 3 | 3.15 |
| 09/15/2026 15:16 | 9 | 3.14 |
| 09/15/2026 15:16 | 9 | 3.14 |
| 09/15/2026 15:16 | 10 | 3.12 |
| 09/15/2026 15:16 | 100 | 3.12 |
| 09/15/2026 15:16 | 3 | 3.12 |
| 09/15/2026 15:16 | 10 | 3.12 |
| 09/15/2026 15:16 | 10 | 3.13 |
| 09/15/2026 15:16 | 7 | 3.13 |
| 09/15/2026 15:16 | 10 | 3.13 |
| 09/15/2026 15:16 | 2 | 3.12 |
| 09/15/2026 15:16 | 10 | 3.12 |
| 09/15/2026 15:16 | 5 | 3.12 |
| 09/15/2026 15:16 | 10 | 3.11 |
| 09/15/2026 15:16 | 5 | 3.12 |
| 09/15/2026 15:16 | 10 | 3.15 |
| 09/15/2026 15:16 | 495 | 3.15 |
| 09/15/2026 15:15 | 37 | 3.13 |
| 09/15/2026 15:15 | 200 | 3.13 |
| 09/15/2026 15:15 | 100 | 3.13 |
| 09/15/2026 15:15 | 100 | 3.13 |
| 09/15/2026 15:15 | 100 | 3.13 |
| 09/15/2026 15:15 | 52 | 3.14 |
| 09/15/2026 15:15 | 28 | 3.14 |
| 09/15/2026 15:15 | 5 | 3.14 |
| 09/15/2026 15:15 | 65 | 3.14 |
| 09/15/2026 15:15 | 100 | 3.14 |
| 09/15/2026 15:15 | 20 | 3.15 |
| 09/15/2026 15:15 | 335 | 3.16 |
| 09/15/2026 15:15 | 48 | 3.16 |
| 09/15/2026 15:15 | 37 | 3.16 |
| 09/15/2026 15:15 | 10 | 3.16 |
| 09/15/2026 15:15 | 70 | 3.16 |
| 09/15/2026 15:15 | 10 | 3.16 |
| 09/15/2026 15:15 | 39 | 3.17 |
| 09/15/2026 15:15 | 1 | 3.17 |
| 09/15/2026 15:15 | 5 | 3.17 |
| 09/15/2026 15:15 | 10 | 3.17 |
| 09/15/2026 15:15 | 6 | 3.17 |
| 09/15/2026 15:15 | 48 | 3.15 |
| 09/15/2026 15:15 | 37 | 3.15 |
| 09/15/2026 15:15 | 100 | 3.15 |
| 09/15/2026 15:14 | 100 | 3.14 |
| 09/15/2026 15:14 | 10 | 3.14 |
| 09/15/2026 15:14 | 7 | 3.14 |
| 09/15/2026 15:14 | 1 | 3.15 |
| 09/15/2026 15:14 | 10 | 3.15 |
| 09/15/2026 15:14 | 196 | 3.15 |
| 09/15/2026 15:14 | 100 | 3.16 |
| 09/15/2026 15:14 | 50 | 3.18 |
| 09/15/2026 15:14 | 100 | 3.20 |
| 09/15/2026 15:14 | 40 | 3.20 |
| 09/15/2026 15:14 | 642 | 3.20 |
| 09/15/2026 15:14 | 100 | 3.20 |
| 09/15/2026 15:14 | 907 | 3.20 |
| 09/15/2026 15:14 | 1 | 3.20 |
| 09/15/2026 15:14 | 80 | 3.20 |
| 09/15/2026 15:14 | 10 | 3.22 |
| 09/15/2026 15:14 | 100 | 3.22 |
| 09/15/2026 15:14 | 196 | 3.22 |
| 09/15/2026 15:14 | 100 | 3.22 |
| 09/15/2026 15:14 | 100 | 3.22 |
| 09/15/2026 15:14 | 863 | 3.22 |
| 09/15/2026 15:14 | 100 | 3.22 |
| 09/15/2026 15:14 | 100 | 3.22 |
| 09/15/2026 15:14 | 500 | 3.22 |
| 09/15/2026 15:14 | 100 | 3.22 |
| 09/15/2026 15:14 | 10 | 3.20 |
| 09/15/2026 15:14 | 5 | 3.20 |
| 09/15/2026 15:14 | 10 | 3.20 |
| 09/15/2026 15:14 | 1 | 3.20 |
| 09/15/2026 15:14 | 1 | 3.20 |
| 09/15/2026 15:14 | 2 | 3.20 |
| 09/15/2026 15:14 | 17 | 3.20 |
| 09/15/2026 15:14 | 10 | 3.20 |
| 09/15/2026 15:14 | 10 | 3.20 |
| 09/15/2026 15:14 | 10 | 3.20 |
| 09/15/2026 15:13 | 9 | 3.18 |
| 09/15/2026 15:13 | 44 | 3.19 |
| 09/15/2026 15:13 | 102 | 3.19 |
| 09/15/2026 15:13 | 375 | 3.20 |
| 09/15/2026 15:13 | 10 | 3.20 |
| 09/15/2026 15:13 | 4 | 3.20 |
| 09/15/2026 15:13 | 6 | 3.20 |
| 09/15/2026 15:13 | 10 | 3.19 |
| 09/15/2026 15:13 | 9 | 3.21 |
| 09/15/2026 15:13 | 10 | 3.20 |
| 09/15/2026 15:13 | 10 | 3.20 |
| 09/15/2026 15:13 | 100 | 3.22 |
| 09/15/2026 15:13 | 10 | 3.21 |
| 09/15/2026 15:13 | 20 | 3.23 |
| 09/15/2026 15:13 | 24 | 3.23 |
| 09/15/2026 15:13 | 15 | 3.22 |
| 09/15/2026 15:13 | 100 | 3.22 |
| 09/15/2026 15:13 | 610 | 3.22 |
| 09/15/2026 15:13 | 100 | 3.22 |
| 09/15/2026 15:13 | 100 | 3.22 |
| 09/15/2026 15:13 | 500 | 3.22 |
| 09/15/2026 15:13 | 500 | 3.22 |
| 09/15/2026 15:13 | 37 | 3.22 |
| 09/15/2026 15:13 | 610 | 3.22 |
| 09/15/2026 15:13 | 10 | 3.22 |
| 09/15/2026 15:13 | 600 | 3.22 |
| 09/15/2026 15:13 | 9 | 3.21 |
| 09/15/2026 15:13 | 3 | 3.21 |
| 09/15/2026 15:13 | 7 | 3.21 |
| 09/15/2026 15:13 | 10 | 3.22 |
| 09/15/2026 15:13 | 90 | 3.22 |
| 09/15/2026 15:13 | 10 | 3.21 |
| 09/15/2026 15:13 | 2 | 3.21 |
| 09/15/2026 15:13 | 1 | 3.21 |
| 09/15/2026 15:13 | 9 | 3.20 |
| 09/15/2026 15:13 | 10 | 3.21 |
| 09/15/2026 15:13 | 10 | 3.20 |
| 09/15/2026 15:13 | 48 | 3.20 |
| 09/15/2026 15:13 | 10 | 3.20 |
| 09/15/2026 15:13 | 4 | 3.19 |
| 09/15/2026 15:13 | 9 | 3.17 |
| 09/15/2026 15:13 | 9 | 3.17 |
| 09/15/2026 15:13 | 10 | 3.17 |
| 09/15/2026 15:13 | 72 | 3.17 |
| 09/15/2026 15:13 | 165 | 3.16 |
| 09/15/2026 15:13 | 9 | 3.16 |
| 09/15/2026 15:13 | 9 | 3.16 |
| 09/15/2026 15:13 | 10 | 3.16 |
| 09/15/2026 15:13 | 10 | 3.19 |
| 09/15/2026 15:13 | 100 | 3.20 |
| 09/15/2026 15:13 | 48 | 3.20 |
| 09/15/2026 15:13 | 35 | 3.20 |
| 09/15/2026 15:13 | 725 | 3.20 |
| 09/15/2026 15:13 | 8 | 3.20 |
| 09/15/2026 15:13 | 10 | 3.16 |
| 09/15/2026 15:13 | 9 | 3.16 |
| 09/15/2026 15:13 | 10 | 3.18 |
| 09/15/2026 15:13 | 291 | 3.18 |
| 09/15/2026 15:13 | 9 | 3.18 |
| 09/15/2026 15:13 | 10 | 3.19 |
| 09/15/2026 15:13 | 2 | 3.18 |
| 09/15/2026 15:13 | 8 | 3.18 |
| 09/15/2026 15:13 | 2 | 3.18 |
| 09/15/2026 15:12 | 407 | 3.15 |
| 09/15/2026 15:12 | 8 | 3.15 |
| 09/15/2026 15:12 | 7 | 3.15 |
| 09/15/2026 15:12 | 5 | 3.15 |
| 09/15/2026 15:12 | 7 | 3.15 |
| 09/15/2026 15:12 | 10 | 3.16 |
| 09/15/2026 15:12 | 7 | 3.17 |
| 09/15/2026 15:12 | 81 | 3.17 |
| 09/15/2026 15:12 | 10 | 3.17 |
| 09/15/2026 15:12 | 5 | 3.18 |
| 09/15/2026 15:12 | 9 | 3.17 |
| 09/15/2026 15:12 | 7 | 3.17 |
| 09/15/2026 15:12 | 5 | 3.17 |
| 09/15/2026 15:12 | 10 | 3.15 |
| 09/15/2026 15:12 | 8 | 3.15 |
| 09/15/2026 15:12 | 11 | 3.15 |
| 09/15/2026 15:12 | 7 | 3.14 |
| 09/15/2026 15:12 | 8 | 3.14 |
| 09/15/2026 15:12 | 12 | 3.14 |
| 09/15/2026 15:12 | 5 | 3.14 |
| 09/15/2026 15:12 | 8 | 3.14 |
| 09/15/2026 15:12 | 5 | 3.14 |
| 09/15/2026 15:12 | 11 | 3.16 |
| 09/15/2026 15:12 | 35 | 3.16 |
| 09/15/2026 15:12 | 8 | 3.16 |
| 09/15/2026 15:12 | 10 | 3.16 |
| 09/15/2026 15:12 | 14 | 3.14 |
| 09/15/2026 15:12 | 8 | 3.14 |
| 09/15/2026 15:12 | 10 | 3.14 |
| 09/15/2026 15:12 | 4 | 3.16 |
| 09/15/2026 15:12 | 10 | 3.16 |
| 09/15/2026 15:12 | 1 | 3.17 |
| 09/15/2026 15:12 | 8 | 3.18 |
| 09/15/2026 15:12 | 381 | 3.18 |
| 09/15/2026 15:12 | 36 | 3.19 |
| 09/15/2026 15:12 | 1 | 3.19 |
| 09/15/2026 15:12 | 8 | 3.19 |
| 09/15/2026 15:12 | 8 | 3.19 |
| 09/15/2026 15:12 | 8 | 3.19 |
| 09/15/2026 15:12 | 5 | 3.19 |
| 09/15/2026 15:12 | 7 | 3.20 |
| 09/15/2026 15:12 | 5 | 3.20 |
| 09/15/2026 15:12 | 5 | 3.21 |
| 09/15/2026 15:12 | 5 | 3.21 |
| 09/15/2026 15:12 | 10 | 3.22 |
| 09/15/2026 15:12 | 8 | 3.25 |
| 09/15/2026 15:12 | 38 | 3.25 |
| 09/15/2026 15:12 | 14 | 3.24 |
| 09/15/2026 15:12 | 9 | 3.23 |
| 09/15/2026 15:12 | 77 | 3.23 |
| 09/15/2026 15:12 | 8 | 3.22 |
| 09/15/2026 15:12 | 9 | 3.23 |
| 09/15/2026 15:12 | 1 | 3.23 |
| 09/15/2026 15:12 | 21 | 3.23 |
| 09/15/2026 15:12 | 38 | 3.23 |
| 09/15/2026 15:12 | 19 | 3.23 |
| 09/15/2026 15:12 | 9 | 3.23 |
| 09/15/2026 15:12 | 38 | 3.22 |
| 09/15/2026 15:12 | 24 | 3.23 |
| 09/15/2026 15:12 | 16 | 3.23 |
| 09/15/2026 15:12 | 9 | 3.22 |
| 09/15/2026 15:12 | 10 | 3.22 |
| 09/15/2026 15:12 | 10 | 3.22 |
| 09/15/2026 15:12 | 10 | 3.23 |
| 09/15/2026 15:12 | 59 | 3.23 |
| 09/15/2026 15:12 | 10 | 3.23 |
| 09/15/2026 15:12 | 6 | 3.24 |
| 09/15/2026 15:12 | 100 | 3.23 |
| 09/15/2026 15:12 | 59 | 3.23 |
| 09/15/2026 15:12 | 24 | 3.23 |
| 09/15/2026 15:12 | 50 | 3.22 |
| 09/15/2026 15:12 | 10 | 3.22 |
| 09/15/2026 15:12 | 25 | 3.22 |
| 09/15/2026 15:12 | 35 | 3.22 |
| 09/15/2026 15:12 | 25 | 3.22 |
| 09/15/2026 15:12 | 10 | 3.22 |
| 09/15/2026 15:12 | 1 | 3.21 |
| 09/15/2026 15:12 | 87 | 3.21 |
| 09/15/2026 15:12 | 25 | 3.21 |
| 09/15/2026 15:12 | 50 | 3.21 |
| 09/15/2026 15:12 | 87 | 3.21 |
| 09/15/2026 15:12 | 60 | 3.21 |
| 09/15/2026 15:12 | 10 | 3.21 |
| 09/15/2026 15:12 | 17 | 3.21 |
| 09/15/2026 15:12 | 388 | 3.20 |
| 09/15/2026 15:12 | 100 | 3.20 |
| 09/15/2026 15:12 | 369 | 3.20 |
| 09/15/2026 15:12 | 131 | 3.20 |
| 09/15/2026 15:12 | 69 | 3.20 |
| 09/15/2026 15:12 | 100 | 3.20 |
| 09/15/2026 15:12 | 500 | 3.20 |
| 09/15/2026 15:12 | 10 | 3.20 |
| 09/15/2026 15:12 | 333 | 3.20 |
| 09/15/2026 15:12 | 4 | 3.20 |
| 09/15/2026 15:12 | 10 | 3.20 |
| 09/15/2026 15:12 | 150 | 3.20 |
| 09/15/2026 15:12 | 69 | 3.19 |
| 09/15/2026 15:12 | 100 | 3.19 |
| 09/15/2026 15:12 | 10 | 3.18 |
| 09/15/2026 15:12 | 9 | 3.18 |
| 09/15/2026 15:12 | 10 | 3.16 |
| 09/15/2026 15:12 | 9 | 3.16 |
| 09/15/2026 15:12 | 10 | 3.16 |
| 09/15/2026 15:12 | 10 | 3.16 |
| 09/15/2026 15:12 | 300 | 3.17 |
| 09/15/2026 15:12 | 100 | 3.17 |
| 09/15/2026 15:12 | 10 | 3.16 |
| 09/15/2026 15:12 | 10 | 3.16 |
| 09/15/2026 15:12 | 65 | 3.17 |
| 09/15/2026 15:12 | 35 | 3.17 |
| 09/15/2026 15:12 | 9 | 3.16 |
| 09/15/2026 15:12 | 10 | 3.16 |
| 09/15/2026 15:12 | 10 | 3.16 |
| 09/15/2026 15:12 | 90 | 3.17 |
| 09/15/2026 15:12 | 25 | 3.18 |
| 09/15/2026 15:12 | 10 | 3.17 |
| 09/15/2026 15:12 | 9 | 3.18 |
| 09/15/2026 15:12 | 100 | 3.20 |
| 09/15/2026 15:12 | 100 | 3.20 |
| 09/15/2026 15:12 | 100 | 3.20 |
| 09/15/2026 15:12 | 10 | 3.19 |
| 09/15/2026 15:12 | 100 | 3.20 |
| 09/15/2026 15:12 | 100 | 3.20 |
| 09/15/2026 15:12 | 100 | 3.20 |
| 09/15/2026 15:12 | 500 | 3.20 |
| 09/15/2026 15:12 | 50 | 3.20 |
| 09/15/2026 15:12 | 50 | 3.20 |
| 09/15/2026 15:12 | 100 | 3.20 |
| 09/15/2026 15:12 | 500 | 3.20 |
| 09/15/2026 15:12 | 30 | 3.20 |
| 09/15/2026 15:12 | 10 | 3.20 |
| 09/15/2026 15:12 | 76 | 3.18 |
| 09/15/2026 15:12 | 50 | 3.18 |
| 09/15/2026 15:12 | 4 | 3.18 |
| 09/15/2026 15:12 | 10 | 3.19 |
| 09/15/2026 15:12 | 10 | 3.19 |
| 09/15/2026 15:12 | 100 | 3.19 |
| 09/15/2026 15:12 | 10 | 3.18 |
| 09/15/2026 15:11 | 110 | 3.18 |
| 09/15/2026 15:11 | 5 | 3.19 |
| 09/15/2026 15:11 | 9 | 3.19 |
| 09/15/2026 15:11 | 2082 | 3.19 |
| 09/15/2026 15:11 | 10 | 3.20 |
| 09/15/2026 15:11 | 125 | 3.20 |
| 09/15/2026 15:11 | 5 | 3.20 |
| 09/15/2026 15:11 | 5 | 3.20 |
| 09/15/2026 15:11 | 10 | 3.20 |
| 09/15/2026 15:11 | 96 | 3.20 |
| 09/15/2026 15:11 | 97 | 3.20 |
| 09/15/2026 15:11 | 98 | 3.20 |
| 09/15/2026 15:11 | 99 | 3.20 |
| 09/15/2026 15:11 | 100 | 3.20 |
| 09/15/2026 15:11 | 101 | 3.20 |
| 09/15/2026 15:11 | 102 | 3.20 |
| 09/15/2026 15:11 | 150 | 3.20 |
| 09/15/2026 15:11 | 1 | 3.20 |
| 09/15/2026 15:11 | 9 | 3.20 |
| 09/15/2026 15:11 | 10 | 3.20 |
| 09/15/2026 15:11 | 9 | 3.20 |
| 09/15/2026 15:11 | 500 | 3.20 |
| 09/15/2026 15:11 | 93 | 3.20 |
| 09/15/2026 15:11 | 13 | 3.20 |
| 09/15/2026 15:11 | 13 | 3.20 |
| 09/15/2026 15:11 | 37 | 3.20 |
| 09/15/2026 15:11 | 1 | 3.20 |
| 09/15/2026 15:11 | 8 | 3.20 |
| 09/15/2026 15:11 | 5 | 3.20 |
| 09/15/2026 15:11 | 41 | 3.19 |
| 09/15/2026 15:11 | 8 | 3.18 |
| 09/15/2026 15:11 | 1 | 3.18 |
| 09/15/2026 15:11 | 8 | 3.17 |
| 09/15/2026 15:11 | 6 | 3.17 |
| 09/15/2026 15:11 | 8 | 3.16 |
| 09/15/2026 15:11 | 10 | 3.16 |
| 09/15/2026 15:11 | 6 | 3.16 |
| 09/15/2026 15:11 | 200 | 3.19 |
| 09/15/2026 15:11 | 6 | 3.19 |
| 09/15/2026 15:11 | 100 | 3.20 |
| 09/15/2026 15:11 | 400 | 3.20 |
| 09/15/2026 15:11 | 9 | 3.20 |
| 09/15/2026 15:11 | 9 | 3.20 |
| 09/15/2026 15:11 | 500 | 3.20 |
| 09/15/2026 15:11 | 500 | 3.20 |
| 09/15/2026 15:11 | 396 | 3.20 |
| 09/15/2026 15:11 | 500 | 3.20 |
| 09/15/2026 15:11 | 100 | 3.20 |
| 09/15/2026 15:11 | 10 | 3.20 |
| 09/15/2026 15:11 | 500 | 3.20 |
| 09/15/2026 15:11 | 29 | 3.20 |
| 09/15/2026 15:11 | 100 | 3.19 |
| 09/15/2026 15:11 | 95 | 3.20 |
| 09/15/2026 15:11 | 200 | 3.20 |
| 09/15/2026 15:11 | 10 | 3.20 |
| 09/15/2026 15:11 | 49 | 3.20 |
| 09/15/2026 15:11 | 50 | 3.20 |
| 09/15/2026 15:11 | 50 | 3.20 |
| 09/15/2026 15:11 | 10 | 3.20 |
| 09/15/2026 15:11 | 75 | 3.20 |
| 09/15/2026 15:11 | 25 | 3.20 |
| 09/15/2026 15:11 | 35 | 3.20 |
| 09/15/2026 15:11 | 100 | 3.20 |
| 09/15/2026 15:11 | 60 | 3.20 |
| 09/15/2026 15:11 | 70 | 3.20 |
| 09/15/2026 15:11 | 300 | 3.20 |
| 09/15/2026 15:11 | 100 | 3.20 |
| 09/15/2026 15:11 | 10 | 3.20 |
| 09/15/2026 15:11 | 500 | 3.20 |
| 09/15/2026 15:11 | 6 | 3.20 |
| 09/15/2026 15:11 | 110 | 3.20 |
| 09/15/2026 15:11 | 100 | 3.20 |
| 09/15/2026 15:11 | 100 | 3.19 |
| 09/15/2026 15:11 | 6 | 3.18 |
| 09/15/2026 15:11 | 38 | 3.16 |
| 09/15/2026 15:11 | 93 | 3.16 |
| 09/15/2026 15:11 | 100 | 3.16 |
| 09/15/2026 15:11 | 2 | 3.15 |
| 09/15/2026 15:11 | 98 | 3.15 |
| 09/15/2026 15:11 | 1200 | 3.15 |
| 09/15/2026 15:11 | 371 | 3.15 |
| 09/15/2026 15:11 | 100 | 3.15 |
| 09/15/2026 15:11 | 10 | 3.15 |
| 09/15/2026 15:11 | 6 | 3.15 |
| 09/15/2026 15:11 | 57 | 3.15 |
| 09/15/2026 15:11 | 57 | 3.15 |
| 09/15/2026 15:11 | 57 | 3.15 |
| 09/15/2026 15:11 | 7 | 3.15 |
| 09/15/2026 15:11 | 50 | 3.15 |
| 09/15/2026 15:11 | 1592 | 3.14 |
| 09/15/2026 15:11 | 16 | 3.13 |
| 09/15/2026 15:11 | 10 | 3.13 |
| 09/15/2026 15:11 | 6 | 3.13 |
| 09/15/2026 15:11 | 10 | 3.12 |
| 09/15/2026 15:11 | 10 | 3.11 |
| 09/15/2026 15:11 | 100 | 3.10 |
| 09/15/2026 15:11 | 8 | 3.10 |
| 09/15/2026 15:11 | 5 | 3.11 |
| 09/15/2026 15:11 | 5 | 3.09 |
| 09/15/2026 15:11 | 6 | 3.09 |
| 09/15/2026 15:11 | 10 | 3.08 |
| 09/15/2026 15:11 | 6 | 3.06 |
| 09/15/2026 15:11 | 15 | 3.06 |
| 09/15/2026 15:11 | 985 | 3.06 |
| 09/15/2026 15:11 | 5 | 3.06 |
| 09/15/2026 15:11 | 157 | 3.07 |
| 09/15/2026 15:11 | 93 | 3.07 |
| 09/15/2026 15:10 | 7 | 3.09 |
| 09/15/2026 15:10 | 6 | 3.09 |
| 09/15/2026 15:10 | 7 | 3.08 |
| 09/15/2026 15:10 | 6 | 3.08 |
| 09/15/2026 15:10 | 500 | 3.09 |
| 09/15/2026 15:10 | 500 | 3.08 |
| 09/15/2026 15:10 | 93 | 3.08 |
| 09/15/2026 15:10 | 25 | 3.09 |
| 09/15/2026 15:10 | 8 | 3.09 |
| 09/15/2026 15:10 | 50 | 3.09 |
| 09/15/2026 15:10 | 10 | 3.10 |
| 09/15/2026 15:10 | 127 | 3.10 |
| 09/15/2026 15:10 | 3 | 3.11 |
| 09/15/2026 15:10 | 7 | 3.11 |
| 09/15/2026 15:10 | 100 | 3.12 |
| 09/15/2026 15:10 | 77 | 3.13 |
| 09/15/2026 15:10 | 228 | 3.14 |
| 09/15/2026 15:10 | 5 | 3.14 |
| 09/15/2026 15:10 | 10 | 3.14 |
| 09/15/2026 15:10 | 7 | 3.14 |
| 09/15/2026 15:10 | 54 | 3.15 |
| 09/15/2026 15:10 | 200 | 3.15 |
| 09/15/2026 15:10 | 200 | 3.15 |
| 09/15/2026 15:10 | 200 | 3.15 |
| 09/15/2026 15:10 | 200 | 3.15 |
| 09/15/2026 15:10 | 200 | 3.15 |
| 09/15/2026 15:10 | 200 | 3.15 |
| 09/15/2026 15:10 | 290 | 3.15 |
| 09/15/2026 15:10 | 200 | 3.15 |
| 09/15/2026 15:10 | 25 | 3.15 |
| 09/15/2026 15:10 | 205 | 3.15 |
| 09/15/2026 15:10 | 295 | 3.15 |
| 09/15/2026 15:10 | 8 | 3.15 |
| 09/15/2026 15:10 | 10 | 3.15 |
| 09/15/2026 15:10 | 93 | 3.15 |
| 09/15/2026 15:10 | 500 | 3.15 |
| 09/15/2026 15:10 | 500 | 3.15 |
| 09/15/2026 15:10 | 100 | 3.15 |
| 09/15/2026 15:10 | 93 | 3.15 |
| 09/15/2026 15:10 | 93 | 3.15 |
| 09/15/2026 15:10 | 100 | 3.15 |
| 09/15/2026 15:10 | 1054 | 3.15 |
| 09/15/2026 15:10 | 10 | 3.14 |
| 09/15/2026 15:10 | 12 | 3.14 |
| 09/15/2026 15:10 | 10 | 3.14 |
| 09/15/2026 15:10 | 10 | 3.14 |
| 09/15/2026 15:10 | 10 | 3.14 |
| 09/15/2026 15:10 | 10 | 3.14 |
| 09/15/2026 15:10 | 10 | 3.14 |
| 09/15/2026 15:10 | 400 | 3.13 |
| 09/15/2026 15:10 | 10 | 3.11 |
| 09/15/2026 15:10 | 4 | 3.10 |
| 09/15/2026 15:10 | 100 | 3.10 |
| 09/15/2026 15:10 | 900 | 3.10 |
| 09/15/2026 15:10 | 17 | 3.11 |
| 09/15/2026 15:10 | 100 | 3.11 |
| 09/15/2026 15:10 | 4 | 3.11 |
| 09/15/2026 15:10 | 83 | 3.13 |
| 09/15/2026 15:10 | 17 | 3.13 |
| 09/15/2026 15:10 | 93 | 3.13 |
| 09/15/2026 15:10 | 10 | 3.13 |
| 09/15/2026 15:10 | 100 | 3.13 |
| 09/15/2026 15:10 | 10 | 3.14 |
| 09/15/2026 15:10 | 300 | 3.15 |
| 09/15/2026 15:10 | 300 | 3.15 |
| 09/15/2026 15:10 | 100 | 3.15 |
| 09/15/2026 15:10 | 93 | 3.15 |
| 09/15/2026 15:10 | 100 | 3.15 |
| 09/15/2026 15:10 | 38 | 3.15 |
| 09/15/2026 15:10 | 500 | 3.15 |
| 09/15/2026 15:10 | 300 | 3.15 |
| 09/15/2026 15:10 | 300 | 3.15 |
| 09/15/2026 15:10 | 140 | 3.14 |
| 09/15/2026 15:10 | 260 | 3.14 |
| 09/15/2026 15:10 | 40 | 3.14 |
| 09/15/2026 15:10 | 200 | 3.13 |
| 09/15/2026 15:10 | 100 | 3.12 |
| 09/15/2026 15:10 | 10 | 3.11 |
| 09/15/2026 15:10 | 50 | 3.11 |
| 09/15/2026 15:10 | 100 | 3.10 |
| 09/15/2026 15:10 | 247 | 3.10 |
| 09/15/2026 15:10 | 76 | 3.10 |
| 09/15/2026 15:09 | 50 | 3.10 |
| 09/15/2026 15:09 | 460 | 3.10 |
| 09/15/2026 15:09 | 40 | 3.10 |
| 09/15/2026 15:09 | 1000 | 3.10 |
| 09/15/2026 15:09 | 5 | 3.10 |
| 09/15/2026 15:09 | 60 | 3.10 |
| 09/15/2026 15:09 | 2402 | 3.10 |
| 09/15/2026 15:09 | 700 | 3.10 |
| 09/15/2026 15:09 | 100 | 3.09 |
| 09/15/2026 15:09 | 5 | 3.08 |
| 09/15/2026 15:09 | 8 | 3.04 |
| 09/15/2026 15:09 | 10 | 3.04 |
| 09/15/2026 15:09 | 10 | 3.01 |
| 09/15/2026 15:09 | 20 | 3.02 |
| 09/15/2026 15:09 | 80 | 3.02 |
| 09/15/2026 15:09 | 20 | 3.02 |
| 09/15/2026 15:09 | 18 | 3.03 |
| 09/15/2026 15:09 | 18 | 3.03 |
| 09/15/2026 15:09 | 10 | 3.03 |
| 09/15/2026 15:09 | 8 | 3.03 |
| 09/15/2026 15:09 | 10 | 3.04 |
| 09/15/2026 15:09 | 25 | 3.04 |
| 09/15/2026 15:09 | 100 | 3.04 |
| 09/15/2026 15:09 | 98 | 3.04 |
| 09/15/2026 15:09 | 10 | 3.04 |
| 09/15/2026 15:09 | 100 | 3.04 |
| 09/15/2026 15:09 | 100 | 3.05 |
| 09/15/2026 15:09 | 289 | 3.05 |
| 09/15/2026 15:08 | 10 | 3.08 |
| 09/15/2026 15:08 | 1 | 3.05 |
| 09/15/2026 15:08 | 10 | 3.05 |
| 09/15/2026 15:08 | 100 | 3.05 |
| 09/15/2026 15:08 | 69 | 3.03 |
| 09/15/2026 15:08 | 93 | 3.03 |
| 09/15/2026 15:08 | 38 | 3.03 |
| 09/15/2026 15:08 | 100 | 3.03 |
| 09/15/2026 15:08 | 100 | 3.05 |
| 09/15/2026 15:08 | 66 | 3.05 |
| 09/15/2026 15:08 | 20 | 3.05 |
| 09/15/2026 15:08 | 14 | 3.05 |
| 09/15/2026 15:08 | 34 | 3.06 |
| 09/15/2026 15:08 | 38 | 3.08 |
| 09/15/2026 15:08 | 100 | 3.08 |
| 09/15/2026 15:08 | 31 | 3.08 |
| 09/15/2026 15:08 | 62 | 3.08 |
| 09/15/2026 15:08 | 38 | 3.08 |
| 09/15/2026 15:08 | 100 | 3.08 |
| 09/15/2026 15:08 | 200 | 3.04 |
| 09/15/2026 15:08 | 14 | 3.02 |
| 09/15/2026 15:08 | 100 | 2.99 |
| 09/15/2026 15:08 | 100 | 2.99 |
| 09/15/2026 15:08 | 100 | 2.99 |
| 09/15/2026 15:08 | 93 | 2.99 |
| 09/15/2026 15:08 | 38 | 2.99 |
| 09/15/2026 15:08 | 100 | 2.99 |
| 09/15/2026 15:08 | 250 | 3.00 |
| 09/15/2026 15:08 | 100 | 3.01 |
| 09/15/2026 15:08 | 712 | 3.01 |
| 09/15/2026 15:08 | 20 | 3.02 |
| 09/15/2026 15:08 | 19 | 3.02 |
| 09/15/2026 15:07 | 51 | 3.04 |
| 09/15/2026 15:07 | 30 | 3.04 |
| 09/15/2026 15:07 | 30 | 3.02 |
| 09/15/2026 15:07 | 10 | 3.02 |
| 09/15/2026 15:07 | 266 | 3.00 |
| 09/15/2026 15:07 | 30 | 3.01 |
| 09/15/2026 15:07 | 30 | 2.99 |
| 09/15/2026 15:07 | 25 | 2.99 |
| 09/15/2026 15:07 | 84 | 3.00 |
| 09/15/2026 15:07 | 16 | 3.00 |
| 09/15/2026 15:07 | 50 | 3.00 |
| 09/15/2026 15:07 | 10 | 3.00 |
| 09/15/2026 15:07 | 100 | 3.01 |
| 09/15/2026 15:07 | 348 | 3.01 |
| 09/15/2026 15:07 | 50 | 3.01 |
| 09/15/2026 15:06 | 8 | 3.02 |
| 09/15/2026 15:06 | 200 | 3.02 |
| 09/15/2026 15:06 | 25 | 3.02 |
| 09/15/2026 15:06 | 296 | 3.01 |
| 09/15/2026 15:06 | 43 | 3.00 |
| 09/15/2026 15:06 | 26 | 3.01 |
| 09/15/2026 15:06 | 73 | 3.01 |
| 09/15/2026 15:06 | 17 | 3.01 |
| 09/15/2026 15:06 | 10 | 3.01 |
| 09/15/2026 15:06 | 100 | 3.00 |
| 09/15/2026 15:06 | 100 | 3.00 |
| 09/15/2026 15:06 | 200 | 3.00 |
| 09/15/2026 15:06 | 300 | 3.00 |
| 09/15/2026 15:06 | 500 | 3.00 |
| 09/15/2026 15:06 | 93 | 2.99 |
| 09/15/2026 15:06 | 400 | 2.99 |
| 09/15/2026 15:06 | 7 | 2.99 |
| 09/15/2026 15:06 | 7 | 2.99 |
| 09/15/2026 15:06 | 10 | 2.99 |
| 09/15/2026 15:06 | 10 | 2.97 |
| 09/15/2026 15:06 | 1000 | 2.97 |
| 09/15/2026 15:06 | 150 | 2.94 |
| 09/15/2026 15:06 | 17 | 2.94 |
| 09/15/2026 15:06 | 10 | 2.94 |
| 09/15/2026 15:06 | 10 | 2.94 |
| 09/15/2026 15:06 | 10 | 2.95 |
| 09/15/2026 15:06 | 17 | 2.95 |
| 09/15/2026 15:06 | 93 | 2.98 |
| 09/15/2026 15:06 | 38 | 2.98 |
| 09/15/2026 15:06 | 6 | 3.01 |
| 09/15/2026 15:06 | 6 | 3.01 |
| 09/15/2026 15:06 | 10 | 3.01 |
| 09/15/2026 15:06 | 19 | 3.01 |
| 09/15/2026 15:06 | 8 | 3.01 |
| 09/15/2026 15:06 | 10 | 3.03 |
| 09/15/2026 15:06 | 100 | 3.03 |
| 09/15/2026 15:06 | 10 | 3.04 |
| 09/15/2026 15:06 | 48 | 3.04 |
| 09/15/2026 15:06 | 101 | 3.05 |
| 09/15/2026 15:06 | 82 | 3.05 |
| 09/15/2026 15:06 | 67 | 3.05 |
| 09/15/2026 15:06 | 200 | 3.05 |
| 09/15/2026 15:06 | 508 | 3.06 |
| 09/15/2026 15:06 | 56 | 3.06 |
| 09/15/2026 15:06 | 38 | 3.06 |
| 09/15/2026 15:06 | 500 | 3.06 |
| 09/15/2026 15:06 | 8 | 3.06 |
| 09/15/2026 15:06 | 10 | 3.07 |
| 09/15/2026 15:06 | 100 | 3.07 |
| 09/15/2026 15:06 | 1298 | 3.08 |
| 09/15/2026 15:06 | 10 | 3.08 |
| 09/15/2026 15:06 | 300 | 3.10 |
| 09/15/2026 15:06 | 29 | 3.11 |
| 09/15/2026 15:06 | 10 | 3.11 |
| 09/15/2026 15:06 | 19 | 3.11 |
| 09/15/2026 15:06 | 93 | 3.13 |
| 09/15/2026 15:06 | 38 | 3.13 |
| 09/15/2026 15:06 | 69 | 3.09 |
| 09/15/2026 15:06 | 9 | 3.08 |
| 09/15/2026 15:06 | 55 | 3.08 |
| 09/15/2026 15:06 | 1 | 3.08 |
| 09/15/2026 15:06 | 25 | 3.08 |
| 09/15/2026 15:06 | 20 | 3.08 |
| 09/15/2026 15:06 | 55 | 3.08 |
| 09/15/2026 15:06 | 27 | 3.08 |
| 09/15/2026 15:06 | 10 | 3.08 |
| 09/15/2026 15:06 | 13 | 3.08 |
| 09/15/2026 15:05 | 93 | 3.08 |
| 09/15/2026 15:05 | 128 | 3.09 |
| 09/15/2026 15:05 | 130 | 3.09 |
| 09/15/2026 15:05 | 100 | 3.08 |
| 09/15/2026 15:05 | 8 | 3.09 |
| 09/15/2026 15:05 | 500 | 3.09 |
| 09/15/2026 15:05 | 100 | 3.09 |
| 09/15/2026 15:05 | 500 | 3.09 |
| 09/15/2026 15:05 | 500 | 3.09 |
| 09/15/2026 15:05 | 4 | 3.09 |
| 09/15/2026 15:05 | 20 | 3.08 |
| 09/15/2026 15:05 | 5 | 3.09 |
| 09/15/2026 15:05 | 150 | 3.08 |
| 09/15/2026 15:05 | 1000 | 3.08 |
| 09/15/2026 15:05 | 500 | 3.08 |
| 09/15/2026 15:05 | 500 | 3.08 |
| 09/15/2026 15:05 | 93 | 3.08 |
| 09/15/2026 15:05 | 38 | 3.08 |
| 09/15/2026 15:05 | 100 | 3.08 |
| 09/15/2026 15:05 | 32 | 3.08 |
| 09/15/2026 15:05 | 5 | 3.08 |
| 09/15/2026 15:05 | 500 | 3.08 |
| 09/15/2026 15:05 | 7 | 3.10 |
| 09/15/2026 15:05 | 38 | 3.09 |
| 09/15/2026 15:05 | 500 | 3.09 |
| 09/15/2026 15:05 | 500 | 3.09 |
| 09/15/2026 15:05 | 93 | 3.09 |
| 09/15/2026 15:05 | 100 | 3.09 |
| 09/15/2026 15:05 | 100 | 3.07 |
| 09/15/2026 15:05 | 15 | 3.07 |
| 09/15/2026 15:05 | 10 | 3.07 |
| 09/15/2026 15:05 | 25 | 3.07 |
| 09/15/2026 15:05 | 246 | 3.07 |
| 09/15/2026 15:05 | 10 | 3.08 |
| 09/15/2026 15:05 | 65 | 3.08 |
| 09/15/2026 15:05 | 37 | 3.09 |
| 09/15/2026 15:05 | 100 | 3.10 |
| 09/15/2026 15:05 | 100 | 3.10 |
| 09/15/2026 15:05 | 2 | 3.09 |
| 09/15/2026 15:05 | 98 | 3.09 |
| 09/15/2026 15:05 | 2 | 3.09 |
| 09/15/2026 15:05 | 100 | 3.09 |
| 09/15/2026 15:05 | 100 | 3.09 |
| 09/15/2026 15:04 | 100 | 3.10 |
| 09/15/2026 15:04 | 500 | 3.10 |
| 09/15/2026 15:04 | 600 | 3.10 |
| 09/15/2026 15:04 | 340 | 3.10 |
| 09/15/2026 15:04 | 300 | 3.10 |
| 09/15/2026 15:04 | 100 | 3.10 |
| 09/15/2026 15:04 | 100 | 3.10 |
| 09/15/2026 15:04 | 100 | 3.10 |
| 09/15/2026 15:04 | 140 | 3.10 |
| 09/15/2026 15:04 | 88 | 3.10 |
| 09/15/2026 15:04 | 20 | 3.10 |
| 09/15/2026 15:04 | 100 | 3.12 |
| 09/15/2026 15:04 | 158 | 3.10 |
| 09/15/2026 15:04 | 75 | 3.10 |
| 09/15/2026 15:04 | 100 | 3.10 |
| 09/15/2026 15:04 | 41 | 3.10 |
| 09/15/2026 15:04 | 59 | 3.10 |
| 09/15/2026 15:04 | 5 | 3.12 |
| 09/15/2026 15:04 | 31 | 3.12 |
| 09/15/2026 15:04 | 25 | 3.12 |
| 09/15/2026 15:04 | 31 | 3.12 |
| 09/15/2026 15:04 | 25 | 3.12 |
| 09/15/2026 15:04 | 31 | 3.12 |
| 09/15/2026 15:04 | 25 | 3.12 |
| 09/15/2026 15:04 | 31 | 3.12 |
| 09/15/2026 15:04 | 25 | 3.12 |
| 09/15/2026 15:04 | 31 | 3.12 |
| 09/15/2026 15:04 | 25 | 3.12 |
| 09/15/2026 15:04 | 31 | 3.12 |
| 09/15/2026 15:04 | 25 | 3.12 |
| 09/15/2026 15:04 | 31 | 3.12 |
| 09/15/2026 15:04 | 25 | 3.12 |
| 09/15/2026 15:04 | 31 | 3.12 |
| 09/15/2026 15:04 | 25 | 3.12 |
| 09/15/2026 15:04 | 31 | 3.12 |
| 09/15/2026 15:04 | 25 | 3.12 |
| 09/15/2026 15:04 | 31 | 3.12 |
| 09/15/2026 15:04 | 31 | 3.12 |
| 09/15/2026 15:04 | 25 | 3.12 |
| 09/15/2026 15:04 | 56 | 3.12 |
| 09/15/2026 15:04 | 25 | 3.12 |
| 09/15/2026 15:04 | 38 | 3.12 |
| 09/15/2026 15:04 | 35 | 3.12 |
| 09/15/2026 15:04 | 300 | 3.10 |
| 09/15/2026 15:04 | 300 | 3.10 |
| 09/15/2026 15:04 | 500 | 3.10 |
| 09/15/2026 15:04 | 35 | 3.10 |
| 09/15/2026 15:04 | 25 | 3.10 |
| 09/15/2026 15:04 | 33 | 3.10 |
| 09/15/2026 15:04 | 35 | 3.10 |
| 09/15/2026 15:04 | 100 | 3.10 |
| 09/15/2026 15:04 | 100 | 3.10 |
| 09/15/2026 15:04 | 100 | 3.10 |
| 09/15/2026 15:04 | 400 | 3.10 |
| 09/15/2026 15:04 | 60 | 3.10 |
| 09/15/2026 15:04 | 500 | 3.10 |
| 09/15/2026 15:04 | 34 | 3.10 |
| 09/15/2026 15:04 | 1000 | 3.10 |
| 09/15/2026 15:04 | 500 | 3.10 |
| 09/15/2026 15:04 | 500 | 3.10 |
| 09/15/2026 15:04 | 38 | 3.10 |
| 09/15/2026 15:04 | 100 | 3.10 |
| 09/15/2026 15:04 | 300 | 3.10 |
| 09/15/2026 15:04 | 50 | 3.10 |
| 09/15/2026 15:04 | 20 | 3.10 |
| 09/15/2026 15:04 | 100 | 3.09 |
| 09/15/2026 15:04 | 83 | 3.09 |
| 09/15/2026 15:04 | 45 | 3.10 |
| 09/15/2026 15:04 | 500 | 3.12 |
| 09/15/2026 15:04 | 13 | 3.13 |
| 09/15/2026 15:04 | 200 | 3.13 |
| 09/15/2026 15:04 | 1 | 3.13 |
| 09/15/2026 15:04 | 200 | 3.14 |
| 09/15/2026 15:04 | 100 | 3.14 |
| 09/15/2026 15:04 | 250 | 3.14 |
| 09/15/2026 15:04 | 200 | 3.14 |
| 09/15/2026 15:04 | 100 | 3.14 |
| 09/15/2026 15:04 | 100 | 3.14 |
| 09/15/2026 15:04 | 100 | 3.14 |
| 09/15/2026 15:04 | 200 | 3.13 |
| 09/15/2026 15:03 | 10 | 3.15 |
| 09/15/2026 15:03 | 821 | 3.13 |
| 09/15/2026 15:03 | 62 | 3.11 |
| 09/15/2026 15:03 | 622 | 3.11 |
| 09/15/2026 15:03 | 4969 | 3.11 |
| 09/15/2026 15:03 | 621 | 3.11 |
| 09/15/2026 15:03 | 30 | 3.11 |
| 09/15/2026 15:03 | 1449 | 3.11 |
| 09/15/2026 15:03 | 300 | 3.11 |
| 09/15/2026 15:03 | 100 | 3.07 |
| 09/15/2026 15:03 | 2 | 3.08 |
| 09/15/2026 15:03 | 100 | 3.09 |
| 09/15/2026 15:03 | 225 | 3.13 |
| 09/15/2026 15:03 | 1 | 3.10 |
| 09/15/2026 15:03 | 1 | 3.10 |
| 09/15/2026 15:03 | 111 | 3.10 |
| 09/15/2026 15:03 | 3 | 3.06 |
| 09/15/2026 15:03 | 3 | 3.06 |
| 09/15/2026 15:03 | 23 | 3.06 |
| 09/15/2026 15:03 | 1 | 3.06 |
| 09/15/2026 15:03 | 25 | 3.09 |
| 09/15/2026 15:03 | 425 | 3.09 |
| 09/15/2026 15:03 | 95 | 3.09 |
| 09/15/2026 15:03 | 581 | 3.09 |
| 09/15/2026 15:03 | 100 | 3.12 |
| 09/15/2026 15:03 | 2232 | 3.13 |
| 09/15/2026 15:03 | 100 | 3.11 |
| 09/15/2026 15:03 | 96 | 3.11 |
| 09/15/2026 15:03 | 4 | 3.11 |
| 09/15/2026 15:03 | 396 | 3.11 |
| 09/15/2026 15:03 | 100 | 3.12 |
| 09/15/2026 15:03 | 100 | 3.12 |
| 09/15/2026 15:03 | 104 | 3.11 |
| 09/15/2026 15:03 | 500 | 3.11 |
| 09/15/2026 15:03 | 500 | 3.10 |
| 09/15/2026 15:03 | 500 | 3.10 |
| 09/15/2026 15:03 | 100 | 3.10 |
| 09/15/2026 15:03 | 100 | 3.10 |
| 09/15/2026 15:03 | 50 | 3.10 |
| 09/15/2026 15:03 | 300 | 3.07 |
| 09/15/2026 15:03 | 500 | 3.08 |
| 09/15/2026 15:03 | 50 | 3.05 |
| 09/15/2026 15:02 | 4 | 3.00 |
| 09/15/2026 15:02 | 50 | 3.00 |
| 09/15/2026 15:02 | 25 | 2.99 |
| 09/15/2026 15:02 | 3 | 2.98 |
| 09/15/2026 15:02 | 20 | 2.98 |
| 09/15/2026 15:02 | 23 | 2.97 |
| 09/15/2026 15:02 | 23 | 2.97 |
| 09/15/2026 15:02 | 23 | 2.97 |
| 09/15/2026 15:02 | 10 | 2.97 |
| 09/15/2026 15:02 | 13 | 2.97 |
| 09/15/2026 15:02 | 25 | 2.97 |
| 09/15/2026 15:02 | 1 | 2.96 |
| 09/15/2026 15:02 | 25 | 2.95 |
| 09/15/2026 15:01 | 25 | 2.91 |
| 09/15/2026 15:01 | 30 | 2.90 |
| 09/15/2026 15:01 | 2 | 2.91 |
| 09/15/2026 15:01 | 15 | 2.91 |
| 09/15/2026 15:00 | 5 | 2.91 |
| 09/15/2026 15:00 | 36 | 2.92 |
| 09/15/2026 15:00 | 150 | 2.92 |
| 09/15/2026 15:00 | 50 | 2.92 |
| 09/15/2026 15:00 | 10 | 2.93 |
| 09/15/2026 15:00 | 50 | 2.92 |
| 09/15/2026 14:59 | 10 | 2.92 |
| 09/15/2026 14:59 | 187 | 2.92 |
| 09/15/2026 14:59 | 10 | 2.95 |
| 09/15/2026 14:59 | 500 | 2.94 |
| 09/15/2026 14:59 | 100 | 2.94 |
| 09/15/2026 14:59 | 10 | 2.94 |
| 09/15/2026 14:59 | 10 | 2.94 |
| 09/15/2026 14:59 | 30 | 2.96 |
| 09/15/2026 14:58 | 10 | 2.96 |
| 09/15/2026 14:57 | 184 | 2.97 |
| 09/15/2026 14:57 | 100 | 2.96 |
| 09/15/2026 14:57 | 10 | 2.96 |
| 09/15/2026 14:57 | 224 | 2.94 |
| 09/15/2026 14:57 | 77 | 2.94 |
| 09/15/2026 14:57 | 21 | 2.91 |
| 09/15/2026 14:57 | 1 | 2.91 |
| 09/15/2026 14:56 | 5 | 2.96 |
| 09/15/2026 14:56 | 38 | 2.95 |
| 09/15/2026 14:56 | 1 | 2.95 |
| 09/15/2026 14:56 | 25 | 2.92 |
| 09/15/2026 14:56 | 93 | 2.89 |
| 09/15/2026 14:56 | 100 | 2.89 |
| 09/15/2026 14:56 | 25 | 2.93 |
| 09/15/2026 14:56 | 25 | 2.92 |
| 09/15/2026 14:55 | 100 | 2.89 |
| 09/15/2026 14:55 | 100 | 2.89 |
| 09/15/2026 14:55 | 115 | 2.90 |
| 09/15/2026 14:55 | 4 | 2.90 |
| 09/15/2026 14:55 | 2 | 2.92 |
| 09/15/2026 14:55 | 50 | 2.92 |
| 09/15/2026 14:55 | 25 | 2.91 |
| 09/15/2026 14:55 | 3 | 2.91 |
| 09/15/2026 14:55 | 3 | 2.91 |
| 09/15/2026 14:54 | 113 | 2.89 |
| 09/15/2026 14:54 | 10 | 2.89 |
| 09/15/2026 14:54 | 34 | 2.89 |
| 09/15/2026 14:54 | 10 | 2.90 |
| 09/15/2026 14:53 | 60 | 2.90 |
| 09/15/2026 14:53 | 4 | 2.88 |
| 09/15/2026 14:53 | 13 | 2.88 |
| 09/15/2026 14:53 | 43 | 2.88 |
| 09/15/2026 14:53 | 3 | 2.87 |
| 09/15/2026 14:52 | 57 | 2.87 |
| 09/15/2026 14:52 | 500 | 2.88 |
| 09/15/2026 14:52 | 31 | 2.88 |
| 09/15/2026 14:52 | 3 | 2.89 |
| 09/15/2026 14:52 | 10 | 2.89 |
| 09/15/2026 14:52 | 26 | 2.90 |
| 09/15/2026 14:52 | 7 | 2.90 |
| 09/15/2026 14:52 | 19 | 2.90 |
| 09/15/2026 14:52 | 31 | 2.90 |
| 09/15/2026 14:52 | 25 | 2.89 |
| 09/15/2026 14:52 | 25 | 2.85 |
| 09/15/2026 14:52 | 100 | 2.84 |
| 09/15/2026 14:52 | 500 | 2.84 |
| 09/15/2026 14:52 | 100 | 2.84 |
| 09/15/2026 14:52 | 500 | 2.87 |
| 09/15/2026 14:52 | 100 | 2.87 |
| 09/15/2026 14:52 | 14 | 2.90 |
| 09/15/2026 14:52 | 5 | 2.90 |
| 09/15/2026 14:52 | 134 | 2.91 |
| 09/15/2026 14:51 | 35 | 2.92 |
| 09/15/2026 14:51 | 1 | 2.92 |
| 09/15/2026 14:51 | 4 | 2.92 |
| 09/15/2026 14:51 | 34 | 2.92 |
| 09/15/2026 14:51 | 1 | 2.91 |
| 09/15/2026 14:51 | 5 | 2.91 |
| 09/15/2026 14:51 | 5 | 2.91 |
| 09/15/2026 14:51 | 2 | 2.90 |
| 09/15/2026 14:51 | 11 | 2.89 |
| 09/15/2026 14:51 | 38 | 2.89 |
| 09/15/2026 14:51 | 54 | 2.89 |
| 09/15/2026 14:51 | 5 | 2.89 |
| 09/15/2026 14:51 | 49 | 2.89 |
| 09/15/2026 14:51 | 8 | 2.88 |
| 09/15/2026 14:51 | 250 | 2.88 |
| 09/15/2026 14:51 | 180 | 2.88 |
| 09/15/2026 14:51 | 88 | 2.90 |
| 09/15/2026 14:51 | 70 | 2.88 |
| 09/15/2026 14:51 | 2 | 2.90 |
| 09/15/2026 14:51 | 50 | 2.90 |
| 09/15/2026 14:50 | 10 | 2.88 |
| 09/15/2026 14:50 | 3 | 2.89 |
| 09/15/2026 14:49 | 10 | 2.86 |
| 09/15/2026 14:49 | 230 | 2.86 |
| 09/15/2026 14:49 | 103 | 2.84 |
| 09/15/2026 14:49 | 611 | 2.84 |
| 09/15/2026 14:49 | 54 | 2.83 |
| 09/15/2026 14:49 | 27 | 2.82 |
| 09/15/2026 14:49 | 10 | 2.82 |
| 09/15/2026 14:48 | 3 | 2.84 |
| 09/15/2026 14:48 | 100 | 2.87 |
| 09/15/2026 14:48 | 200 | 2.87 |
| 09/15/2026 14:48 | 230 | 2.86 |
| 09/15/2026 14:48 | 500 | 2.86 |
| 09/15/2026 14:48 | 32 | 2.86 |
| 09/15/2026 14:48 | 38 | 2.86 |
| 09/15/2026 14:48 | 100 | 2.86 |
| 09/15/2026 14:48 | 1 | 2.87 |
| 09/15/2026 14:48 | 8 | 2.87 |
| 09/15/2026 14:48 | 5 | 2.86 |
| 09/15/2026 14:48 | 125 | 2.85 |
| 09/15/2026 14:48 | 5 | 2.83 |
| 09/15/2026 14:48 | 12 | 2.83 |
| 09/15/2026 14:48 | 5 | 2.85 |
| 09/15/2026 14:48 | 100 | 2.83 |
| 09/15/2026 14:48 | 357 | 2.83 |
| 09/15/2026 14:48 | 100 | 2.83 |
| 09/15/2026 14:48 | 100 | 2.84 |
| 09/15/2026 14:48 | 100 | 2.85 |
| 09/15/2026 14:48 | 100 | 2.84 |
| 09/15/2026 14:48 | 233 | 2.82 |
| 09/15/2026 14:48 | 100 | 2.82 |
| 09/15/2026 14:48 | 195 | 2.82 |
| 09/15/2026 14:48 | 38 | 2.82 |
| 09/15/2026 14:48 | 100 | 2.82 |
| 09/15/2026 14:48 | 280 | 2.85 |
| 09/15/2026 14:48 | 53 | 2.85 |
| 09/15/2026 14:48 | 133 | 2.84 |
| 09/15/2026 14:48 | 100 | 2.84 |
| 09/15/2026 14:48 | 100 | 2.84 |
| 09/15/2026 14:48 | 333 | 2.81 |
| 09/15/2026 14:47 | 100 | 2.83 |
| 09/15/2026 14:47 | 25 | 2.81 |
| 09/15/2026 14:47 | 25 | 2.81 |
| 09/15/2026 14:47 | 25 | 2.81 |
| 09/15/2026 14:47 | 25 | 2.80 |
| 09/15/2026 14:47 | 25 | 2.80 |
| 09/15/2026 14:47 | 38 | 2.79 |
| 09/15/2026 14:47 | 41 | 2.82 |
| 09/15/2026 14:47 | 889 | 2.82 |
| 09/15/2026 14:47 | 25 | 2.78 |
| 09/15/2026 14:47 | 32 | 2.74 |
| 09/15/2026 14:47 | 7 | 2.75 |
| 09/15/2026 14:47 | 56 | 2.74 |
| 09/15/2026 14:47 | 44 | 2.74 |
| 09/15/2026 14:47 | 7 | 2.76 |
| 09/15/2026 14:47 | 7 | 2.76 |
| 09/15/2026 14:47 | 1 | 2.75 |
| 09/15/2026 14:47 | 150 | 2.82 |
| 09/15/2026 14:47 | 22 | 2.82 |
| 09/15/2026 14:47 | 28 | 2.80 |
| 09/15/2026 14:47 | 34 | 2.80 |
| 09/15/2026 14:47 | 38 | 2.80 |
| 09/15/2026 14:47 | 22 | 2.84 |
| 09/15/2026 14:47 | 2 | 2.84 |
| 09/15/2026 14:47 | 137 | 2.79 |
| 09/15/2026 14:47 | 28 | 2.80 |
| 09/15/2026 14:47 | 172 | 2.80 |
| 09/15/2026 14:47 | 25 | 2.80 |
| 09/15/2026 14:47 | 250 | 2.81 |
| 09/15/2026 14:47 | 200 | 2.85 |
| 09/15/2026 14:47 | 100 | 2.86 |
| 09/15/2026 14:47 | 520 | 2.88 |
| 09/15/2026 14:47 | 25 | 2.89 |
| 09/15/2026 14:47 | 25 | 2.91 |
| 09/15/2026 14:47 | 25 | 2.91 |
| 09/15/2026 14:47 | 25 | 2.90 |
| 09/15/2026 14:47 | 20 | 2.90 |
| 09/15/2026 14:47 | 38 | 2.91 |
| 09/15/2026 14:47 | 38 | 2.92 |
| 09/15/2026 14:47 | 215 | 2.94 |
| 09/15/2026 14:47 | 4 | 2.92 |
| 09/15/2026 14:47 | 3 | 2.92 |
| 09/15/2026 14:47 | 5 | 2.92 |
| 09/15/2026 14:47 | 40 | 2.92 |
| 09/15/2026 14:47 | 51 | 2.92 |
| 09/15/2026 14:47 | 9 | 2.92 |
| 09/15/2026 14:47 | 73 | 2.92 |
| 09/15/2026 14:46 | 3 | 2.89 |
| 09/15/2026 14:46 | 3 | 2.88 |
| 09/15/2026 14:46 | 3 | 2.88 |
| 09/15/2026 14:46 | 3 | 2.88 |
| 09/15/2026 14:46 | 43 | 2.88 |
| 09/15/2026 14:46 | 43 | 2.88 |
| 09/15/2026 14:46 | 10 | 2.87 |
| 09/15/2026 14:46 | 10 | 2.87 |
| 09/15/2026 14:46 | 372 | 2.87 |
| 09/15/2026 14:46 | 62 | 2.90 |
| 09/15/2026 14:46 | 34 | 2.93 |
| 09/15/2026 14:46 | 100 | 2.92 |
| 09/15/2026 14:46 | 51 | 2.90 |
| 09/15/2026 14:46 | 49 | 2.90 |
| 09/15/2026 14:46 | 100 | 2.89 |
| 09/15/2026 14:46 | 10 | 2.90 |
| 09/15/2026 14:46 | 100 | 2.90 |
| 09/15/2026 14:46 | 100 | 2.91 |
| 09/15/2026 14:46 | 5 | 2.92 |
| 09/15/2026 14:46 | 71 | 2.96 |
| 09/15/2026 14:46 | 511 | 2.96 |
| 09/15/2026 14:46 | 175 | 2.96 |
| 09/15/2026 14:46 | 43 | 2.95 |
| 09/15/2026 14:46 | 10 | 2.95 |
| 09/15/2026 14:46 | 34 | 2.95 |
| 09/15/2026 14:46 | 157 | 2.95 |
| 09/15/2026 14:46 | 43 | 2.95 |
| 09/15/2026 14:46 | 67 | 2.93 |
| 09/15/2026 14:46 | 33 | 2.93 |
| 09/15/2026 14:46 | 3 | 2.93 |
| 09/15/2026 14:46 | 100 | 2.94 |
| 09/15/2026 14:46 | 16 | 2.94 |
| 09/15/2026 14:46 | 84 | 2.94 |
| 09/15/2026 14:46 | 52 | 2.94 |
| 09/15/2026 14:46 | 100 | 2.95 |
| 09/15/2026 14:46 | 35 | 2.95 |
| 09/15/2026 14:46 | 48 | 2.94 |
| 09/15/2026 14:46 | 3 | 2.94 |
| 09/15/2026 14:46 | 658 | 2.95 |
| 09/15/2026 14:46 | 500 | 2.95 |
| 09/15/2026 14:46 | 500 | 2.95 |
| 09/15/2026 14:46 | 500 | 2.95 |
| 09/15/2026 14:46 | 100 | 2.95 |
| 09/15/2026 14:46 | 500 | 2.95 |
| 09/15/2026 14:46 | 12 | 2.97 |
| 09/15/2026 14:46 | 2 | 2.97 |
| 09/15/2026 14:46 | 3 | 2.97 |
| 09/15/2026 14:46 | 174 | 2.99 |
| 09/15/2026 14:45 | 50 | 3.02 |
| 09/15/2026 14:45 | 50 | 3.01 |
| 09/15/2026 14:45 | 29 | 3.02 |
| 09/15/2026 14:45 | 40 | 3.02 |
| 09/15/2026 14:45 | 231 | 3.03 |
| 09/15/2026 14:45 | 300 | 3.03 |
| 09/15/2026 14:45 | 48 | 3.03 |
| 09/15/2026 14:45 | 300 | 3.03 |
| 09/15/2026 14:45 | 1 | 3.03 |
| 09/15/2026 14:45 | 1 | 3.03 |
| 09/15/2026 14:45 | 37 | 3.03 |
| 09/15/2026 14:45 | 34 | 3.04 |
| 09/15/2026 14:45 | 48 | 3.04 |
| 09/15/2026 14:45 | 300 | 3.02 |
| 09/15/2026 14:45 | 100 | 3.02 |
| 09/15/2026 14:45 | 5 | 3.04 |
| 09/15/2026 14:45 | 10 | 3.04 |
| 09/15/2026 14:45 | 68 | 3.04 |
| 09/15/2026 14:45 | 5 | 3.03 |
| 09/15/2026 14:45 | 10 | 3.03 |
| 09/15/2026 14:45 | 3 | 3.04 |
| 09/15/2026 14:45 | 100 | 3.00 |
| 09/15/2026 14:45 | 48 | 3.01 |
| 09/15/2026 14:45 | 33 | 3.01 |
| 09/15/2026 14:44 | 30 | 3.00 |
| 09/15/2026 14:44 | 3 | 3.01 |
| 09/15/2026 14:44 | 69 | 3.00 |
| 09/15/2026 14:44 | 35 | 2.98 |
| 09/15/2026 14:44 | 30 | 2.98 |
| 09/15/2026 14:44 | 2 | 3.03 |
| 09/15/2026 14:44 | 48 | 3.03 |
| 09/15/2026 14:44 | 1 | 3.05 |
| 09/15/2026 14:44 | 100 | 3.05 |
| 09/15/2026 14:44 | 48 | 3.08 |
| 09/15/2026 14:44 | 33 | 3.07 |
| 09/15/2026 14:44 | 14 | 3.05 |
| 09/15/2026 14:44 | 48 | 3.04 |
| 09/15/2026 14:44 | 33 | 3.04 |
| 09/15/2026 14:44 | 99 | 3.01 |
| 09/15/2026 14:44 | 48 | 3.02 |
| 09/15/2026 14:44 | 647 | 3.02 |
| 09/15/2026 14:44 | 226 | 3.02 |
| 09/15/2026 14:44 | 16 | 3.00 |
| 09/15/2026 14:44 | 100 | 2.95 |
| 09/15/2026 14:44 | 53 | 2.94 |
| 09/15/2026 14:44 | 1 | 3.00 |
| 09/15/2026 14:43 | 11 | 2.99 |
| 09/15/2026 14:43 | 78 | 3.00 |
| 09/15/2026 14:43 | 100 | 2.99 |
| 09/15/2026 14:43 | 22 | 2.99 |
| 09/15/2026 14:43 | 23 | 2.98 |
| 09/15/2026 14:43 | 67 | 2.98 |
| 09/15/2026 14:43 | 124 | 2.99 |
| 09/15/2026 14:43 | 34 | 2.99 |
| 09/15/2026 14:43 | 100 | 2.99 |
| 09/15/2026 14:43 | 21 | 2.99 |
| 09/15/2026 14:43 | 21 | 3.00 |
| 09/15/2026 14:43 | 800 | 2.98 |
| 09/15/2026 14:43 | 1 | 2.98 |
| 09/15/2026 14:43 | 22 | 2.98 |
| 09/15/2026 14:43 | 10 | 2.98 |
| 09/15/2026 14:43 | 10 | 2.99 |
| 09/15/2026 14:43 | 2 | 3.00 |
| 09/15/2026 14:43 | 21 | 3.00 |
| 09/15/2026 14:43 | 300 | 3.01 |
| 09/15/2026 14:43 | 89 | 3.05 |
| 09/15/2026 14:43 | 10 | 3.05 |
| 09/15/2026 14:43 | 8 | 3.01 |
| 09/15/2026 14:43 | 7 | 3.01 |
| 09/15/2026 14:43 | 7 | 3.02 |
| 09/15/2026 14:43 | 300 | 3.01 |
| 09/15/2026 14:43 | 33 | 3.01 |
| 09/15/2026 14:43 | 33 | 3.01 |
| 09/15/2026 14:43 | 2 | 2.98 |
| 09/15/2026 14:43 | 5 | 2.97 |
| 09/15/2026 14:43 | 10 | 2.97 |
| 09/15/2026 14:43 | 34 | 2.94 |
| 09/15/2026 14:43 | 10 | 2.95 |
| 09/15/2026 14:43 | 5 | 2.95 |
| 09/15/2026 14:43 | 2 | 2.95 |
| 09/15/2026 14:43 | 1 | 3.00 |
| 09/15/2026 14:43 | 1 | 3.00 |
| 09/15/2026 14:43 | 36 | 2.99 |
| 09/15/2026 14:43 | 24 | 2.99 |
| 09/15/2026 14:43 | 44 | 3.00 |
| 09/15/2026 14:43 | 282 | 3.00 |
| 09/15/2026 14:43 | 8 | 3.00 |
| 09/15/2026 14:43 | 10 | 3.01 |
| 09/15/2026 14:43 | 100 | 3.03 |
| 09/15/2026 14:43 | 27 | 3.06 |
| 09/15/2026 14:43 | 115 | 3.07 |
| 09/15/2026 14:43 | 27 | 3.07 |
| 09/15/2026 14:43 | 300 | 3.07 |
| 09/15/2026 14:43 | 27 | 3.07 |
| 09/15/2026 14:43 | 400 | 3.07 |
| 09/15/2026 14:43 | 300 | 3.07 |
| 09/15/2026 14:43 | 4 | 3.07 |
| 09/15/2026 14:43 | 27 | 3.07 |
| 09/15/2026 14:43 | 300 | 3.07 |
| 09/15/2026 14:43 | 100 | 3.11 |
| 09/15/2026 14:43 | 34 | 3.11 |
| 09/15/2026 14:43 | 2 | 3.11 |
| 09/15/2026 14:43 | 200 | 3.10 |
| 09/15/2026 14:43 | 2 | 3.11 |
| 09/15/2026 14:43 | 100 | 3.11 |
| 09/15/2026 14:43 | 34 | 3.10 |
| 09/15/2026 14:43 | 4 | 3.10 |
| 09/15/2026 14:43 | 167 | 3.03 |
| 09/15/2026 14:43 | 100 | 3.03 |
| 09/15/2026 14:43 | 2 | 3.02 |
| 09/15/2026 14:43 | 34 | 3.04 |
| 09/15/2026 14:42 | 34 | 3.05 |
| 09/15/2026 14:42 | 5 | 3.04 |
| 09/15/2026 14:42 | 8 | 3.04 |
| 09/15/2026 14:42 | 375 | 3.08 |
| 09/15/2026 14:42 | 20 | 3.11 |
| 09/15/2026 14:42 | 299 | 3.12 |
| 09/15/2026 14:42 | 11 | 3.12 |
| 09/15/2026 14:42 | 10 | 3.12 |
| 09/15/2026 14:42 | 7 | 3.08 |
| 09/15/2026 14:42 | 100 | 3.07 |
| 09/15/2026 14:42 | 1 | 3.07 |
| 09/15/2026 14:42 | 209 | 3.08 |
| 09/15/2026 14:42 | 166 | 3.08 |
| 09/15/2026 14:42 | 34 | 3.09 |
| 09/15/2026 14:42 | 100 | 3.09 |
| 09/15/2026 14:42 | 200 | 3.09 |
| 09/15/2026 14:42 | 75 | 3.08 |
| 09/15/2026 14:42 | 300 | 3.08 |
| 09/15/2026 14:42 | 5 | 3.08 |
| 09/15/2026 14:42 | 1 | 3.10 |
| 09/15/2026 14:42 | 100 | 3.10 |
| 09/15/2026 14:42 | 30 | 3.10 |
| 09/15/2026 14:42 | 2 | 3.10 |
| 09/15/2026 14:42 | 26 | 3.10 |
| 09/15/2026 14:42 | 12 | 3.10 |
| 09/15/2026 14:42 | 38 | 3.10 |
| 09/15/2026 14:42 | 25 | 3.11 |
| 09/15/2026 14:42 | 10 | 3.11 |
| 09/15/2026 14:42 | 28 | 3.12 |
| 09/15/2026 14:42 | 300 | 3.12 |
| 09/15/2026 14:42 | 10 | 3.13 |
| 09/15/2026 14:42 | 100 | 3.13 |
| 09/15/2026 14:42 | 10 | 3.13 |
| 09/15/2026 14:42 | 10 | 3.13 |
| 09/15/2026 14:42 | 10 | 3.13 |
| 09/15/2026 14:42 | 1 | 3.13 |
| 09/15/2026 14:42 | 10 | 3.14 |
| 09/15/2026 14:42 | 100 | 3.16 |
| 09/15/2026 14:42 | 12 | 3.17 |
| 09/15/2026 14:42 | 10 | 3.16 |
| 09/15/2026 14:42 | 100 | 3.12 |
| 09/15/2026 14:42 | 100 | 3.11 |
| 09/15/2026 14:42 | 25 | 3.11 |
| 09/15/2026 14:42 | 75 | 3.11 |
| 09/15/2026 14:42 | 25 | 3.11 |
| 09/15/2026 14:42 | 100 | 3.11 |
| 09/15/2026 14:42 | 100 | 3.11 |
| 09/15/2026 14:42 | 100 | 3.11 |
| 09/15/2026 14:42 | 7 | 3.11 |
| 09/15/2026 14:42 | 32 | 3.11 |
| 09/15/2026 14:42 | 100 | 3.11 |
| 09/15/2026 14:42 | 17 | 3.11 |
| 09/15/2026 14:42 | 83 | 3.11 |
| 09/15/2026 14:42 | 17 | 3.11 |
| 09/15/2026 14:42 | 33 | 3.15 |
| 09/15/2026 14:42 | 1 | 3.15 |
| 09/15/2026 14:42 | 100 | 3.15 |
| 09/15/2026 14:42 | 25 | 3.18 |
| 09/15/2026 14:42 | 25 | 3.19 |
| 09/15/2026 14:42 | 25 | 3.19 |
| 09/15/2026 14:42 | 25 | 3.19 |
| 09/15/2026 14:42 | 25 | 3.19 |
| 09/15/2026 14:42 | 25 | 3.19 |
| 09/15/2026 14:42 | 25 | 3.19 |
| 09/15/2026 14:42 | 25 | 3.19 |
| 09/15/2026 14:42 | 25 | 3.19 |
| 09/15/2026 14:42 | 25 | 3.19 |
| 09/15/2026 14:42 | 25 | 3.19 |
| 09/15/2026 14:42 | 25 | 3.20 |
| 09/15/2026 14:42 | 100 | 3.20 |
| 09/15/2026 14:42 | 100 | 3.19 |
| 09/15/2026 14:42 | 25 | 3.17 |
| 09/15/2026 14:42 | 50 | 3.17 |
| 09/15/2026 14:42 | 100 | 3.17 |
| 09/15/2026 14:42 | 100 | 3.16 |
| 09/15/2026 14:42 | 65 | 3.19 |
| 09/15/2026 14:42 | 1 | 3.19 |
| 09/15/2026 14:42 | 10 | 3.20 |
| 09/15/2026 14:42 | 1 | 3.21 |
| 09/15/2026 14:42 | 1 | 3.21 |
| 09/15/2026 14:41 | 25 | 3.23 |
| 09/15/2026 14:41 | 90 | 3.20 |
| 09/15/2026 14:41 | 10 | 3.20 |
| 09/15/2026 14:41 | 236 | 3.20 |
| 09/15/2026 14:41 | 123 | 3.20 |
| 09/15/2026 14:41 | 19 | 3.20 |
| 09/15/2026 14:41 | 41 | 3.20 |
| 09/15/2026 14:41 | 459 | 3.20 |
| 09/15/2026 14:41 | 100 | 3.22 |
| 09/15/2026 14:41 | 346 | 3.22 |
| 09/15/2026 14:41 | 100 | 3.21 |
| 09/15/2026 14:41 | 100 | 3.21 |
| 09/15/2026 14:41 | 300 | 3.21 |
| 09/15/2026 14:41 | 12 | 3.22 |
| 09/15/2026 14:41 | 34 | 3.23 |
| 09/15/2026 14:41 | 100 | 3.23 |
| 09/15/2026 14:41 | 12 | 3.26 |
| 09/15/2026 14:41 | 100 | 3.26 |
| 09/15/2026 14:41 | 48 | 3.25 |
| 09/15/2026 14:41 | 52 | 3.25 |
| 09/15/2026 14:41 | 36 | 3.25 |
| 09/15/2026 14:41 | 12 | 3.25 |
| 09/15/2026 14:41 | 88 | 3.24 |
| 09/15/2026 14:41 | 200 | 3.24 |
| 09/15/2026 14:41 | 10 | 3.24 |
| 09/15/2026 14:41 | 100 | 3.24 |
| 09/15/2026 14:41 | 48 | 3.24 |
| 09/15/2026 14:41 | 52 | 3.24 |
| 09/15/2026 14:41 | 20 | 3.23 |
| 09/15/2026 14:41 | 100 | 3.24 |
| 09/15/2026 14:41 | 108 | 3.20 |
| 09/15/2026 14:41 | 300 | 3.20 |
| 09/15/2026 14:41 | 12 | 3.20 |
| 09/15/2026 14:41 | 12 | 3.20 |
| 09/15/2026 14:41 | 300 | 3.21 |
| 09/15/2026 14:41 | 100 | 3.21 |
| 09/15/2026 14:41 | 100 | 3.22 |
| 09/15/2026 14:41 | 12 | 3.22 |
| 09/15/2026 14:41 | 36 | 3.23 |
| 09/15/2026 14:41 | 14 | 3.23 |
| 09/15/2026 14:41 | 10 | 3.24 |
| 09/15/2026 14:41 | 22 | 3.25 |
| 09/15/2026 14:41 | 300 | 3.25 |
| 09/15/2026 14:41 | 1000 | 3.25 |
| 09/15/2026 14:41 | 313 | 3.25 |
| 09/15/2026 14:41 | 549 | 3.25 |
| 09/15/2026 14:41 | 471 | 3.25 |
| 09/15/2026 14:41 | 10 | 3.27 |
| 09/15/2026 14:41 | 7 | 3.29 |
| 09/15/2026 14:41 | 100 | 3.29 |
| 09/15/2026 14:41 | 32 | 3.27 |
| 09/15/2026 14:41 | 100 | 3.26 |
| 09/15/2026 14:41 | 300 | 3.26 |
| 09/15/2026 14:41 | 1181 | 3.26 |
| 09/15/2026 14:41 | 100 | 3.24 |
| 09/15/2026 14:41 | 100 | 3.23 |
| 09/15/2026 14:41 | 200 | 3.22 |
| 09/15/2026 14:41 | 100 | 3.19 |
| 09/15/2026 14:41 | 1354 | 3.19 |
| 09/15/2026 14:41 | 3 | 3.18 |
| 09/15/2026 14:41 | 5 | 3.18 |
| 09/15/2026 14:41 | 300 | 3.18 |
| 09/15/2026 14:41 | 100 | 3.20 |
| 09/15/2026 14:41 | 34 | 3.20 |
| 09/15/2026 14:41 | 14 | 3.20 |
| 09/15/2026 14:41 | 19 | 3.20 |
| 09/15/2026 14:41 | 100 | 3.20 |
| 09/15/2026 14:41 | 50 | 3.18 |
| 09/15/2026 14:41 | 100 | 3.18 |
| 09/15/2026 14:41 | 56 | 3.17 |
| 09/15/2026 14:41 | 4 | 3.17 |
| 09/15/2026 14:41 | 1 | 3.19 |
| 09/15/2026 14:41 | 1 | 3.19 |
| 09/15/2026 14:41 | 100 | 3.18 |
| 09/15/2026 14:41 | 6 | 3.20 |
| 09/15/2026 14:41 | 100 | 3.20 |
| 09/15/2026 14:41 | 100 | 3.19 |
| 09/15/2026 14:40 | 85 | 3.16 |
| 09/15/2026 14:40 | 14 | 3.16 |
| 09/15/2026 14:40 | 1 | 3.16 |
| 09/15/2026 14:40 | 63 | 3.18 |
| 09/15/2026 14:40 | 35 | 3.20 |
| 09/15/2026 14:40 | 35 | 3.22 |
| 09/15/2026 14:40 | 100 | 3.21 |
| 09/15/2026 14:40 | 20 | 3.21 |
| 09/15/2026 14:40 | 990 | 3.20 |
| 09/15/2026 14:40 | 610 | 3.20 |
| 09/15/2026 14:40 | 34 | 3.20 |
| 09/15/2026 14:40 | 856 | 3.20 |
| 09/15/2026 14:40 | 100 | 3.19 |
| 09/15/2026 14:40 | 25 | 3.19 |
| 09/15/2026 14:40 | 20 | 3.18 |
| 09/15/2026 14:40 | 100 | 3.17 |
| 09/15/2026 14:40 | 73 | 3.20 |
| 09/15/2026 14:40 | 58 | 3.19 |
| 09/15/2026 14:40 | 632 | 3.20 |
| 09/15/2026 14:40 | 144 | 3.19 |
| 09/15/2026 14:40 | 58 | 3.19 |
| 09/15/2026 14:40 | 182 | 3.19 |
| 09/15/2026 14:40 | 182 | 3.19 |
| 09/15/2026 14:40 | 78 | 3.19 |
| 09/15/2026 14:40 | 165 | 3.18 |
| 09/15/2026 14:40 | 75 | 3.17 |
| 09/15/2026 14:40 | 25 | 3.17 |
| 09/15/2026 14:40 | 25 | 3.16 |
| 09/15/2026 14:40 | 20 | 3.17 |
| 09/15/2026 14:40 | 31 | 3.17 |
| 09/15/2026 14:40 | 1163 | 3.17 |
| 09/15/2026 14:40 | 686 | 3.17 |
| 09/15/2026 14:40 | 100 | 3.17 |
| 09/15/2026 14:40 | 65 | 3.18 |
| 09/15/2026 14:40 | 10 | 3.18 |
| 09/15/2026 14:40 | 100 | 3.17 |
| 09/15/2026 14:40 | 7 | 3.17 |
| 09/15/2026 14:40 | 35 | 3.17 |
| 09/15/2026 14:40 | 50 | 3.17 |
| 09/15/2026 14:40 | 100 | 3.17 |
| 09/15/2026 14:40 | 67 | 3.17 |
| 09/15/2026 14:40 | 13 | 3.14 |
| 09/15/2026 14:40 | 767 | 3.15 |
| 09/15/2026 14:40 | 33 | 3.15 |
| 09/15/2026 14:40 | 300 | 3.15 |
| 09/15/2026 14:40 | 100 | 3.16 |
| 09/15/2026 14:40 | 9 | 3.18 |
| 09/15/2026 14:40 | 34 | 3.18 |
| 09/15/2026 14:40 | 10 | 3.18 |
| 09/15/2026 14:40 | 20 | 3.17 |
| 09/15/2026 14:40 | 20 | 3.17 |
| 09/15/2026 14:40 | 26 | 3.16 |
| 09/15/2026 14:40 | 10 | 3.17 |
| 09/15/2026 14:40 | 100 | 3.15 |
| 09/15/2026 14:40 | 47 | 3.15 |
| 09/15/2026 14:40 | 1 | 3.15 |
| 09/15/2026 14:40 | 33 | 3.15 |
| 09/15/2026 14:40 | 109 | 3.11 |
| 09/15/2026 14:40 | 11 | 3.11 |
| 09/15/2026 14:40 | 3 | 3.13 |
| 09/15/2026 14:40 | 100 | 3.13 |
| 09/15/2026 14:40 | 20 | 3.13 |
| 09/15/2026 14:40 | 77 | 3.12 |
| 09/15/2026 14:40 | 32 | 3.12 |
| 09/15/2026 14:40 | 68 | 3.12 |
| 09/15/2026 14:40 | 89 | 3.12 |
| 09/15/2026 14:40 | 11 | 3.12 |
| 09/15/2026 14:40 | 33 | 3.11 |
| 09/15/2026 14:40 | 711 | 3.11 |
| 09/15/2026 14:40 | 100 | 3.11 |
| 09/15/2026 14:40 | 58 | 3.11 |
| 09/15/2026 14:40 | 42 | 3.11 |
| 09/15/2026 14:40 | 100 | 3.11 |
| 09/15/2026 14:40 | 10 | 3.11 |
| 09/15/2026 14:40 | 90 | 3.11 |
| 09/15/2026 14:40 | 32 | 3.10 |
| 09/15/2026 14:40 | 19 | 3.15 |
| 09/15/2026 14:40 | 181 | 3.14 |
| 09/15/2026 14:40 | 20 | 3.14 |
| 09/15/2026 14:40 | 17 | 3.11 |
| 09/15/2026 14:40 | 100 | 3.15 |
| 09/15/2026 14:40 | 69 | 3.16 |
| 09/15/2026 14:40 | 31 | 3.15 |
| 09/15/2026 14:40 | 69 | 3.15 |
| 09/15/2026 14:40 | 177 | 3.15 |
| 09/15/2026 14:40 | 50 | 3.15 |
| 09/15/2026 14:40 | 96 | 3.19 |
| 09/15/2026 14:40 | 750 | 3.18 |
| 09/15/2026 14:40 | 32 | 3.18 |
| 09/15/2026 14:40 | 100 | 3.18 |
| 09/15/2026 14:40 | 33 | 3.17 |
| 09/15/2026 14:40 | 100 | 3.17 |
| 09/15/2026 14:40 | 200 | 3.17 |
| 09/15/2026 14:40 | 500 | 3.15 |
| 09/15/2026 14:40 | 1 | 3.13 |
| 09/15/2026 14:40 | 100 | 3.15 |
| 09/15/2026 14:40 | 100 | 3.14 |
| 09/15/2026 14:40 | 55 | 3.09 |
| 09/15/2026 14:40 | 3 | 3.09 |
| 09/15/2026 14:40 | 32 | 3.08 |
| 09/15/2026 14:40 | 100 | 3.08 |
| 09/15/2026 14:40 | 10 | 3.08 |
| 09/15/2026 14:40 | 124 | 3.07 |
| 09/15/2026 14:40 | 76 | 3.07 |
| 09/15/2026 14:40 | 52 | 3.07 |
| 09/15/2026 14:40 | 56 | 3.07 |
| 09/15/2026 14:40 | 50 | 3.07 |
| 09/15/2026 14:40 | 3 | 3.07 |
| 09/15/2026 14:40 | 24 | 3.07 |
| 09/15/2026 14:40 | 473 | 3.07 |
| 09/15/2026 14:40 | 227 | 3.07 |
| 09/15/2026 14:40 | 38 | 3.07 |
| 09/15/2026 14:40 | 2 | 3.07 |
| 09/15/2026 14:40 | 100 | 3.07 |
| 09/15/2026 14:40 | 10 | 3.08 |
| 09/15/2026 14:40 | 72 | 3.09 |
| 09/15/2026 14:40 | 28 | 3.08 |
| 09/15/2026 14:40 | 56 | 3.10 |
| 09/15/2026 14:40 | 34 | 3.10 |
| 09/15/2026 14:40 | 31 | 3.10 |
| 09/15/2026 14:40 | 100 | 3.10 |
| 09/15/2026 14:40 | 330 | 3.09 |
| 09/15/2026 14:40 | 100 | 3.09 |
| 09/15/2026 14:40 | 31 | 3.09 |
| 09/15/2026 14:40 | 100 | 3.09 |
| 09/15/2026 14:40 | 100 | 3.07 |
| 09/15/2026 14:40 | 32 | 3.07 |
| 09/15/2026 14:40 | 9 | 3.05 |
| 09/15/2026 14:40 | 74 | 3.05 |
| 09/15/2026 14:40 | 125 | 3.05 |
| 09/15/2026 14:40 | 15 | 3.04 |
| 09/15/2026 14:40 | 25 | 3.04 |
| 09/15/2026 14:40 | 25 | 3.04 |
| 09/15/2026 14:40 | 25 | 3.04 |
| 09/15/2026 14:40 | 5 | 3.04 |
| 09/15/2026 14:40 | 85 | 3.04 |
| 09/15/2026 14:40 | 458 | 3.02 |
| 09/15/2026 14:40 | 100 | 3.04 |
| 09/15/2026 14:40 | 35 | 3.06 |
| 09/15/2026 14:40 | 54 | 3.06 |
| 09/15/2026 14:40 | 83 | 3.06 |
| 09/15/2026 14:40 | 8 | 3.06 |
| 09/15/2026 14:40 | 5 | 3.06 |
| 09/15/2026 14:40 | 5 | 3.06 |
| 09/15/2026 14:40 | 81 | 3.04 |
| 09/15/2026 14:40 | 99 | 3.04 |
| 09/15/2026 14:40 | 300 | 3.04 |
| 09/15/2026 14:40 | 101 | 3.04 |
| 09/15/2026 14:40 | 165 | 3.04 |
| 09/15/2026 14:40 | 200 | 3.03 |
| 09/15/2026 14:40 | 50 | 3.03 |
| 09/15/2026 14:40 | 2 | 3.02 |
| 09/15/2026 14:40 | 335 | 3.04 |
| 09/15/2026 14:40 | 165 | 3.03 |
| 09/15/2026 14:40 | 235 | 3.03 |
| 09/15/2026 14:40 | 265 | 3.03 |
| 09/15/2026 14:40 | 40 | 3.02 |
| 09/15/2026 14:40 | 65 | 3.05 |
| 09/15/2026 14:40 | 1178 | 3.05 |
| 09/15/2026 14:40 | 100 | 3.05 |
| 09/15/2026 14:40 | 5 | 3.06 |
| 09/15/2026 14:40 | 7 | 3.05 |
| 09/15/2026 14:40 | 250 | 3.05 |
| 09/15/2026 14:40 | 100 | 3.06 |
| 09/15/2026 14:40 | 92 | 3.06 |
| 09/15/2026 14:40 | 1 | 3.09 |
| 09/15/2026 14:40 | 8 | 3.06 |
| 09/15/2026 14:40 | 1 | 3.08 |
| 09/15/2026 14:40 | 1 | 3.11 |
| 09/15/2026 14:40 | 12 | 3.11 |
| 09/15/2026 14:40 | 35 | 3.13 |
| 09/15/2026 14:40 | 70 | 3.13 |
| 09/15/2026 14:40 | 8 | 3.11 |
| 09/15/2026 14:40 | 11 | 3.13 |
| 09/15/2026 14:40 | 32 | 3.12 |
| 09/15/2026 14:40 | 68 | 3.12 |
| 09/15/2026 14:40 | 32 | 3.13 |
| 09/15/2026 14:40 | 100 | 3.12 |
| 09/15/2026 14:40 | 750 | 3.12 |
| 09/15/2026 14:40 | 32 | 3.12 |
| 09/15/2026 14:40 | 100 | 3.13 |
| 09/15/2026 14:40 | 32 | 3.13 |
| 09/15/2026 14:40 | 32 | 3.14 |
| 09/15/2026 14:40 | 100 | 3.14 |
| 09/15/2026 14:40 | 32 | 3.14 |
| 09/15/2026 14:40 | 32 | 3.16 |
| 09/15/2026 14:40 | 100 | 3.16 |
| 09/15/2026 14:40 | 2 | 3.16 |
| 09/15/2026 14:40 | 500 | 3.16 |
| 09/15/2026 14:40 | 36 | 3.17 |
| 09/15/2026 14:40 | 64 | 3.17 |
| 09/15/2026 14:40 | 13 | 3.17 |
| 09/15/2026 14:40 | 2 | 3.17 |
| 09/15/2026 14:40 | 500 | 3.18 |
| 09/15/2026 14:40 | 100 | 3.18 |
| 09/15/2026 14:40 | 500 | 3.20 |
| 09/15/2026 14:40 | 8 | 3.23 |
| 09/15/2026 14:40 | 149 | 3.22 |
| 09/15/2026 14:40 | 100 | 3.22 |
| 09/15/2026 14:40 | 100 | 3.23 |
| 09/15/2026 14:40 | 22 | 3.19 |
| 09/15/2026 14:40 | 32 | 3.18 |
| 09/15/2026 14:40 | 52 | 3.19 |
| 09/15/2026 14:40 | 9 | 3.19 |
| 09/15/2026 14:40 | 321 | 3.22 |
| 09/15/2026 14:40 | 79 | 3.22 |
| 09/15/2026 14:40 | 400 | 3.22 |
| 09/15/2026 14:40 | 7 | 3.23 |
| 09/15/2026 14:40 | 100 | 3.23 |
| 09/15/2026 14:40 | 67 | 3.24 |
| 09/15/2026 14:40 | 33 | 3.24 |
| 09/15/2026 14:40 | 50 | 3.23 |
| 09/15/2026 14:40 | 15 | 3.23 |
| 09/15/2026 14:40 | 10 | 3.23 |
| 09/15/2026 14:40 | 18 | 3.23 |
| 09/15/2026 14:40 | 50 | 3.23 |
| 09/15/2026 14:40 | 18 | 3.23 |
| 09/15/2026 14:40 | 67 | 3.23 |
| 09/15/2026 14:40 | 15 | 3.23 |
| 09/15/2026 14:40 | 18 | 3.23 |
| 09/15/2026 14:40 | 10 | 3.22 |
| 09/15/2026 14:40 | 50 | 3.23 |
| 09/15/2026 14:40 | 20 | 3.22 |
| 09/15/2026 14:40 | 100 | 3.21 |
| 09/15/2026 14:40 | 47 | 3.25 |
| 09/15/2026 14:40 | 15 | 3.24 |
| 09/15/2026 14:40 | 85 | 3.23 |
| 09/15/2026 14:40 | 83 | 3.23 |
| 09/15/2026 14:40 | 23 | 3.22 |
| 09/15/2026 14:40 | 85 | 3.22 |
| 09/15/2026 14:40 | 83 | 3.22 |
| 09/15/2026 14:40 | 9 | 3.22 |
| 09/15/2026 14:40 | 57 | 3.20 |
| 09/15/2026 14:40 | 100 | 3.20 |
| 09/15/2026 14:40 | 8 | 3.21 |
| 09/15/2026 14:40 | 33 | 3.22 |
| 09/15/2026 14:40 | 85 | 3.22 |
| 09/15/2026 14:40 | 83 | 3.22 |
| 09/15/2026 14:40 | 22 | 3.22 |
| 09/15/2026 14:40 | 57 | 3.22 |
| 09/15/2026 14:40 | 25 | 3.20 |
| 09/15/2026 14:40 | 37 | 3.20 |
| 09/15/2026 14:40 | 131 | 3.22 |
| 09/15/2026 14:40 | 65 | 3.23 |
| 09/15/2026 14:40 | 10 | 3.25 |
| 09/15/2026 14:40 | 33 | 3.25 |
| 09/15/2026 14:40 | 26 | 3.24 |
| 09/15/2026 14:40 | 49 | 3.24 |
| 09/15/2026 14:40 | 11 | 3.24 |
| 09/15/2026 14:40 | 11 | 3.24 |
| 09/15/2026 14:40 | 26 | 3.25 |
| 09/15/2026 14:40 | 8 | 3.25 |
| 09/15/2026 14:40 | 8 | 3.25 |
| 09/15/2026 14:40 | 8 | 3.25 |
| 09/15/2026 14:40 | 50 | 3.25 |
| 09/15/2026 14:40 | 75 | 3.25 |
| 09/15/2026 14:40 | 30 | 3.31 |
| 09/15/2026 14:40 | 20 | 3.31 |
| 09/15/2026 14:40 | 177 | 3.33 |
| 09/15/2026 14:40 | 34 | 3.34 |
| 09/15/2026 14:40 | 33 | 3.33 |
| 09/15/2026 14:40 | 33 | 3.32 |
| 09/15/2026 14:40 | 50 | 3.35 |
| 09/15/2026 14:40 | 90 | 3.35 |
| 09/15/2026 14:40 | 10 | 3.35 |
| 09/15/2026 14:40 | 51 | 3.36 |
| 09/15/2026 14:40 | 74 | 3.36 |
| 09/15/2026 14:40 | 62 | 3.37 |
| 09/15/2026 14:40 | 100 | 3.36 |
| 09/15/2026 14:40 | 100 | 3.37 |
| 09/15/2026 14:40 | 100 | 3.37 |
| 09/15/2026 14:40 | 10 | 3.38 |
| 09/15/2026 14:40 | 3 | 3.37 |
| 09/15/2026 14:40 | 57 | 3.36 |
| 09/15/2026 14:40 | 83 | 3.36 |
| 09/15/2026 14:40 | 57 | 3.36 |
| 09/15/2026 14:40 | 57 | 3.37 |
| 09/15/2026 14:40 | 35 | 3.38 |
| 09/15/2026 14:40 | 22 | 3.38 |
| 09/15/2026 14:40 | 61 | 3.38 |
| 09/15/2026 14:40 | 22 | 3.38 |
| 09/15/2026 14:40 | 57 | 3.39 |
| 09/15/2026 14:40 | 99 | 3.42 |
| 09/15/2026 14:40 | 1 | 3.41 |
| 09/15/2026 14:40 | 100 | 3.40 |
| 09/15/2026 14:40 | 750 | 3.40 |
| 09/15/2026 14:40 | 125 | 3.40 |
| 09/15/2026 14:40 | 100 | 3.39 |
| 09/15/2026 14:40 | 1 | 3.39 |
| 09/15/2026 14:40 | 51 | 3.38 |
| 09/15/2026 14:40 | 199 | 3.38 |
| 09/15/2026 14:40 | 1 | 3.38 |
| 09/15/2026 14:40 | 99 | 3.34 |
| 09/15/2026 14:40 | 1 | 3.34 |
| 09/15/2026 14:40 | 100 | 3.34 |
| 09/15/2026 14:40 | 50 | 3.34 |
| 09/15/2026 14:40 | 1 | 3.35 |
| 09/15/2026 14:40 | 41 | 3.34 |
| 09/15/2026 14:40 | 34 | 3.34 |
| 09/15/2026 14:40 | 878 | 3.32 |
| 09/15/2026 14:40 | 8 | 3.32 |
| 09/15/2026 14:40 | 75 | 3.30 |
| 09/15/2026 14:40 | 900 | 3.30 |
| 09/15/2026 14:40 | 25 | 3.30 |
| 09/15/2026 14:40 | 100 | 3.30 |
| 09/15/2026 14:40 | 43 | 3.29 |
| 09/15/2026 14:40 | 100 | 3.28 |
| 09/15/2026 14:40 | 10 | 3.27 |
| 09/15/2026 14:39 | 100 | 3.26 |
| 09/15/2026 14:39 | 133 | 3.25 |
| 09/15/2026 14:39 | 100 | 3.25 |
| 09/15/2026 14:39 | 66 | 3.24 |
| 09/15/2026 14:39 | 34 | 3.24 |
| 09/15/2026 14:39 | 65 | 3.22 |
| 09/15/2026 14:39 | 25 | 3.20 |
| 09/15/2026 14:39 | 20 | 3.21 |
| 09/15/2026 14:39 | 14 | 3.21 |
| 09/15/2026 14:39 | 600 | 3.22 |
| 09/15/2026 14:39 | 9 | 3.20 |
| 09/15/2026 14:39 | 34 | 3.20 |
| 09/15/2026 14:39 | 43 | 3.20 |
| 09/15/2026 14:39 | 500 | 3.23 |
| 09/15/2026 14:39 | 249 | 3.23 |
| 09/15/2026 14:39 | 1 | 3.23 |
| 09/15/2026 14:39 | 6 | 3.20 |
| 09/15/2026 14:39 | 2336 | 3.20 |
| 09/15/2026 14:39 | 100 | 3.19 |
| 09/15/2026 14:39 | 100 | 3.18 |
| 09/15/2026 14:39 | 49 | 3.19 |
| 09/15/2026 14:39 | 221 | 3.19 |
| 09/15/2026 14:39 | 106 | 3.19 |
| 09/15/2026 14:39 | 83 | 3.19 |
| 09/15/2026 14:39 | 100 | 3.19 |
| 09/15/2026 14:39 | 133 | 3.19 |
| 09/15/2026 14:39 | 14 | 3.19 |
| 09/15/2026 14:39 | 14 | 3.19 |
| 09/15/2026 14:39 | 50 | 3.20 |
| 09/15/2026 14:39 | 14 | 3.19 |
| 09/15/2026 14:39 | 77 | 3.20 |
| 09/15/2026 14:39 | 55 | 3.19 |
| 09/15/2026 14:39 | 72 | 3.19 |
| 09/15/2026 14:39 | 14 | 3.19 |
| 09/15/2026 14:39 | 5 | 3.19 |
| 09/15/2026 14:39 | 1 | 3.19 |
| 09/15/2026 14:39 | 95 | 3.19 |
| 09/15/2026 14:39 | 100 | 3.19 |
| 09/15/2026 14:39 | 133 | 3.19 |
| 09/15/2026 14:39 | 14 | 3.19 |
| 09/15/2026 14:39 | 32 | 3.22 |
| 09/15/2026 14:39 | 100 | 3.22 |
| 09/15/2026 14:39 | 45 | 3.22 |
| 09/15/2026 14:39 | 25 | 3.22 |
| 09/15/2026 14:39 | 25 | 3.22 |
| 09/15/2026 14:39 | 5 | 3.22 |
| 09/15/2026 14:39 | 6 | 3.22 |
| 09/15/2026 14:39 | 16 | 3.22 |
| 09/15/2026 14:39 | 25 | 3.21 |
| 09/15/2026 14:39 | 14 | 3.20 |
| 09/15/2026 14:39 | 79 | 3.21 |
| 09/15/2026 14:39 | 93 | 3.21 |
| 09/15/2026 14:39 | 5 | 3.21 |
| 09/15/2026 14:39 | 14 | 3.21 |
| 09/15/2026 14:39 | 33 | 3.21 |
| 09/15/2026 14:39 | 33 | 3.20 |
| 09/15/2026 14:39 | 5 | 3.17 |
| 09/15/2026 14:39 | 14 | 3.17 |
| 09/15/2026 14:39 | 5 | 3.17 |
| 09/15/2026 14:39 | 81 | 3.18 |
| 09/15/2026 14:39 | 19 | 3.18 |
| 09/15/2026 14:39 | 14 | 3.18 |
| 09/15/2026 14:39 | 5 | 3.18 |
| 09/15/2026 14:39 | 4 | 3.22 |
| 09/15/2026 14:39 | 8 | 3.22 |
| 09/15/2026 14:39 | 36 | 3.22 |
| 09/15/2026 14:39 | 33 | 3.21 |
| 09/15/2026 14:39 | 46 | 3.19 |
| 09/15/2026 14:39 | 14 | 3.17 |
| 09/15/2026 14:39 | 5 | 3.17 |
| 09/15/2026 14:39 | 14 | 3.17 |
| 09/15/2026 14:39 | 5 | 3.17 |
| 09/15/2026 14:39 | 36 | 3.20 |
| 09/15/2026 14:39 | 8 | 3.20 |
| 09/15/2026 14:39 | 116 | 3.20 |
| 09/15/2026 14:39 | 134 | 3.22 |
| 09/15/2026 14:39 | 33 | 3.22 |
| 09/15/2026 14:39 | 33 | 3.21 |
| 09/15/2026 14:39 | 164 | 3.21 |
| 09/15/2026 14:39 | 31 | 3.21 |
| 09/15/2026 14:39 | 669 | 3.21 |
| 09/15/2026 14:39 | 300 | 3.21 |
| 09/15/2026 14:39 | 17 | 3.21 |
| 09/15/2026 14:39 | 14 | 3.21 |
| 09/15/2026 14:39 | 80 | 3.24 |
| 09/15/2026 14:39 | 100 | 3.24 |
| 09/15/2026 14:39 | 100 | 3.24 |
| 09/15/2026 14:39 | 100 | 3.24 |
| 09/15/2026 14:39 | 100 | 3.24 |
| 09/15/2026 14:39 | 100 | 3.24 |
| 09/15/2026 14:39 | 100 | 3.24 |
| 09/15/2026 14:39 | 100 | 3.24 |
| 09/15/2026 14:39 | 50 | 3.24 |
| 09/15/2026 14:39 | 50 | 3.24 |
| 09/15/2026 14:39 | 50 | 3.24 |
| 09/15/2026 14:39 | 50 | 3.24 |
| 09/15/2026 14:39 | 50 | 3.24 |
| 09/15/2026 14:39 | 50 | 3.24 |
| 09/15/2026 14:39 | 50 | 3.24 |
| 09/15/2026 14:39 | 50 | 3.24 |
| 09/15/2026 14:39 | 50 | 3.24 |
| 09/15/2026 14:39 | 50 | 3.24 |
| 09/15/2026 14:39 | 50 | 3.24 |
| 09/15/2026 14:39 | 50 | 3.24 |
| 09/15/2026 14:39 | 100 | 3.24 |
| 09/15/2026 14:39 | 20 | 3.24 |
| 09/15/2026 14:39 | 33 | 3.24 |
| 09/15/2026 14:39 | 98 | 3.26 |
| 09/15/2026 14:39 | 10 | 3.26 |
| 09/15/2026 14:39 | 92 | 3.25 |
| 09/15/2026 14:39 | 193 | 3.25 |
| 09/15/2026 14:39 | 5 | 3.24 |
| 09/15/2026 14:39 | 5 | 3.23 |
| 09/15/2026 14:39 | 34 | 3.22 |
| 09/15/2026 14:39 | 4 | 3.20 |
| 09/15/2026 14:39 | 10 | 3.21 |
| 09/15/2026 14:39 | 32 | 3.21 |
| 09/15/2026 14:39 | 34 | 3.22 |
| 09/15/2026 14:39 | 10 | 3.26 |
| 09/15/2026 14:39 | 25 | 3.25 |
| 09/15/2026 14:39 | 14 | 3.23 |
| 09/15/2026 14:39 | 5 | 3.21 |
| 09/15/2026 14:39 | 200 | 3.19 |
| 09/15/2026 14:39 | 54 | 3.17 |
| 09/15/2026 14:39 | 14 | 3.17 |
| 09/15/2026 14:39 | 5 | 3.18 |
| 09/15/2026 14:39 | 14 | 3.19 |
| 09/15/2026 14:39 | 50 | 3.21 |
| 09/15/2026 14:39 | 5 | 3.19 |
| 09/15/2026 14:39 | 14 | 3.21 |
| 09/15/2026 14:39 | 5 | 3.22 |
| 09/15/2026 14:39 | 14 | 3.21 |
| 09/15/2026 14:39 | 5 | 3.20 |
| 09/15/2026 14:39 | 5 | 3.20 |
| 09/15/2026 14:39 | 14 | 3.20 |
| 09/15/2026 14:39 | 14 | 3.21 |
| 09/15/2026 14:39 | 5 | 3.21 |
| 09/15/2026 14:39 | 31 | 3.24 |
| 09/15/2026 14:39 | 10 | 3.26 |
| 09/15/2026 14:39 | 98 | 3.26 |
| 09/15/2026 14:39 | 2 | 3.25 |
| 09/15/2026 14:39 | 5 | 3.24 |
| 09/15/2026 14:39 | 2 | 3.22 |
| 09/15/2026 14:39 | 274 | 3.21 |
| 09/15/2026 14:39 | 35 | 3.21 |
| 09/15/2026 14:39 | 8 | 3.19 |
| 09/15/2026 14:39 | 33 | 3.19 |
| 09/15/2026 14:39 | 10 | 3.19 |
| 09/15/2026 14:39 | 7 | 3.18 |
| 09/15/2026 14:39 | 7 | 3.18 |
| 09/15/2026 14:39 | 35 | 3.17 |
| 09/15/2026 14:39 | 131 | 3.20 |
| 09/15/2026 14:39 | 112 | 3.20 |
| 09/15/2026 14:39 | 21 | 3.21 |
| 09/15/2026 14:39 | 133 | 3.21 |
| 09/15/2026 14:39 | 35 | 3.21 |
| 09/15/2026 14:39 | 86 | 3.21 |
| 09/15/2026 14:39 | 14 | 3.21 |
| 09/15/2026 14:39 | 5 | 3.21 |
| 09/15/2026 14:39 | 100 | 3.22 |
| 09/15/2026 14:39 | 6 | 3.21 |
| 09/15/2026 14:39 | 8 | 3.21 |
| 09/15/2026 14:39 | 5 | 3.21 |
| 09/15/2026 14:39 | 8 | 3.21 |
| 09/15/2026 14:39 | 6 | 3.21 |
| 09/15/2026 14:39 | 5 | 3.21 |
| 09/15/2026 14:39 | 9 | 3.21 |
| 09/15/2026 14:39 | 5 | 3.21 |
| 09/15/2026 14:39 | 5 | 3.21 |
| 09/15/2026 14:39 | 14 | 3.22 |
| 09/15/2026 14:39 | 133 | 3.23 |
| 09/15/2026 14:39 | 5 | 3.23 |
| 09/15/2026 14:39 | 35 | 3.23 |
| 09/15/2026 14:39 | 100 | 3.26 |
| 09/15/2026 14:39 | 25 | 3.26 |
| 09/15/2026 14:39 | 10 | 3.26 |
| 09/15/2026 14:39 | 30 | 3.26 |
| 09/15/2026 14:39 | 33 | 3.20 |
| 09/15/2026 14:39 | 30 | 3.21 |
| 09/15/2026 14:39 | 100 | 3.22 |
| 09/15/2026 14:39 | 200 | 3.24 |
| 09/15/2026 14:39 | 100 | 3.22 |
| 09/15/2026 14:39 | 200 | 3.23 |
| 09/15/2026 14:39 | 10 | 3.24 |
| 09/15/2026 14:39 | 187 | 3.26 |
| 09/15/2026 14:39 | 113 | 3.26 |
| 09/15/2026 14:39 | 50 | 3.26 |
| 09/15/2026 14:39 | 27 | 3.26 |
| 09/15/2026 14:39 | 23 | 3.26 |
| 09/15/2026 14:39 | 67 | 3.28 |
| 09/15/2026 14:39 | 133 | 3.27 |
| 09/15/2026 14:38 | 33 | 3.25 |
| 09/15/2026 14:38 | 67 | 3.27 |
| 09/15/2026 14:38 | 100 | 3.26 |
| 09/15/2026 14:38 | 50 | 3.28 |
| 09/15/2026 14:38 | 200 | 3.28 |
| 09/15/2026 14:38 | 32 | 3.23 |
| 09/15/2026 14:38 | 32 | 3.27 |
| 09/15/2026 14:38 | 32 | 3.28 |
| 09/15/2026 14:38 | 4 | 3.28 |
| 09/15/2026 14:38 | 150 | 3.28 |
| 09/15/2026 14:38 | 100 | 3.28 |
| 09/15/2026 14:38 | 100 | 3.28 |
| 09/15/2026 14:38 | 80 | 3.27 |
| 09/15/2026 14:38 | 126 | 3.27 |
| 09/15/2026 14:38 | 300 | 3.27 |
| 09/15/2026 14:38 | 100 | 3.27 |
| 09/15/2026 14:38 | 74 | 3.27 |
| 09/15/2026 14:38 | 8 | 3.27 |
| 09/15/2026 14:38 | 18 | 3.27 |
| 09/15/2026 14:38 | 10 | 3.25 |
| 09/15/2026 14:38 | 67 | 3.26 |
| 09/15/2026 14:38 | 23 | 3.26 |
| 09/15/2026 14:38 | 10 | 3.26 |
| 09/15/2026 14:38 | 100 | 3.27 |
| 09/15/2026 14:38 | 100 | 3.27 |
| 09/15/2026 14:38 | 100 | 3.27 |
| 09/15/2026 14:38 | 100 | 3.26 |
| 09/15/2026 14:38 | 20 | 3.28 |
| 09/15/2026 14:38 | 27 | 3.29 |
| 09/15/2026 14:38 | 73 | 3.29 |
| 09/15/2026 14:38 | 53 | 3.28 |
| 09/15/2026 14:38 | 27 | 3.29 |
| 09/15/2026 14:38 | 41 | 3.29 |
| 09/15/2026 14:38 | 32 | 3.28 |
| 09/15/2026 14:38 | 100 | 3.26 |
| 09/15/2026 14:38 | 59 | 3.29 |
| 09/15/2026 14:38 | 41 | 3.28 |
| 09/15/2026 14:38 | 100 | 3.29 |
| 09/15/2026 14:38 | 267 | 3.28 |
| 09/15/2026 14:38 | 32 | 3.28 |
| 09/15/2026 14:38 | 30 | 3.28 |
| 09/15/2026 14:38 | 50 | 3.28 |
| 09/15/2026 14:38 | 13 | 3.27 |
| 09/15/2026 14:38 | 32 | 3.27 |
| 09/15/2026 14:38 | 7 | 3.27 |
| 09/15/2026 14:38 | 48 | 3.25 |
| 09/15/2026 14:38 | 7 | 3.25 |
| 09/15/2026 14:38 | 200 | 3.25 |
| 09/15/2026 14:38 | 10 | 3.25 |
| 09/15/2026 14:38 | 5 | 3.25 |
| 09/15/2026 14:38 | 10 | 3.25 |
| 09/15/2026 14:38 | 18 | 3.25 |
| 09/15/2026 14:38 | 5 | 3.25 |
| 09/15/2026 14:38 | 18 | 3.24 |
| 09/15/2026 14:38 | 7 | 3.25 |
| 09/15/2026 14:38 | 25 | 3.25 |
| 09/15/2026 14:38 | 45 | 3.25 |
| 09/15/2026 14:38 | 300 | 3.25 |
| 09/15/2026 14:38 | 100 | 3.25 |
| 09/15/2026 14:38 | 100 | 3.25 |
| 09/15/2026 14:38 | 20 | 3.25 |
| 09/15/2026 14:38 | 100 | 3.25 |
| 09/15/2026 14:38 | 150 | 3.24 |
| 09/15/2026 14:38 | 20 | 3.23 |
| 09/15/2026 14:38 | 74 | 3.23 |
| 09/15/2026 14:38 | 24 | 3.23 |
| 09/15/2026 14:38 | 17 | 3.19 |
| 09/15/2026 14:38 | 32 | 3.19 |
| 09/15/2026 14:38 | 13 | 3.20 |
| 09/15/2026 14:38 | 70 | 3.20 |
| 09/15/2026 14:38 | 35 | 3.19 |
| 09/15/2026 14:38 | 5 | 3.17 |
| 09/15/2026 14:38 | 5 | 3.18 |
| 09/15/2026 14:38 | 5 | 3.18 |
| 09/15/2026 14:38 | 107 | 3.23 |
| 09/15/2026 14:38 | 7 | 3.23 |
| 09/15/2026 14:38 | 83 | 3.22 |
| 09/15/2026 14:38 | 7 | 3.22 |
| 09/15/2026 14:38 | 10 | 3.24 |
| 09/15/2026 14:38 | 74 | 3.24 |
| 09/15/2026 14:38 | 25 | 3.24 |
| 09/15/2026 14:38 | 202 | 3.24 |
| 09/15/2026 14:38 | 32 | 3.24 |
| 09/15/2026 14:38 | 16 | 3.24 |
| 09/15/2026 14:38 | 76 | 3.24 |
| 09/15/2026 14:38 | 24 | 3.24 |
| 09/15/2026 14:38 | 20 | 3.24 |
| 09/15/2026 14:38 | 100 | 3.24 |
| 09/15/2026 14:38 | 31 | 3.24 |
| 09/15/2026 14:38 | 19 | 3.24 |
| 09/15/2026 14:38 | 50 | 3.24 |
| 09/15/2026 14:38 | 31 | 3.23 |
| 09/15/2026 14:38 | 13 | 3.19 |
| 09/15/2026 14:38 | 84 | 3.19 |
| 09/15/2026 14:38 | 31 | 3.18 |
| 09/15/2026 14:38 | 70 | 3.18 |
| 09/15/2026 14:38 | 31 | 3.18 |
| 09/15/2026 14:38 | 5 | 3.18 |
| 09/15/2026 14:38 | 100 | 3.19 |
| 09/15/2026 14:38 | 40 | 3.20 |
| 09/15/2026 14:38 | 800 | 3.20 |
| 09/15/2026 14:38 | 20 | 3.18 |
| 09/15/2026 14:38 | 16 | 3.20 |
| 09/15/2026 14:38 | 16 | 3.19 |
| 09/15/2026 14:38 | 84 | 3.19 |
| 09/15/2026 14:38 | 10 | 3.20 |
| 09/15/2026 14:38 | 90 | 3.20 |
| 09/15/2026 14:38 | 10 | 3.20 |
| 09/15/2026 14:38 | 10 | 3.21 |
| 09/15/2026 14:38 | 100 | 3.22 |
| 09/15/2026 14:38 | 100 | 3.19 |
| 09/15/2026 14:38 | 25 | 3.18 |
| 09/15/2026 14:38 | 2 | 3.17 |
| 09/15/2026 14:38 | 2 | 3.16 |
| 09/15/2026 14:38 | 4 | 3.15 |
| 09/15/2026 14:38 | 4 | 3.15 |
| 09/15/2026 14:38 | 4 | 3.15 |
| 09/15/2026 14:38 | 200 | 3.15 |
| 09/15/2026 14:38 | 5 | 3.13 |
| 09/15/2026 14:38 | 5 | 3.07 |
| 09/15/2026 14:38 | 5 | 3.09 |
| 09/15/2026 14:38 | 5 | 3.07 |
| 09/15/2026 14:38 | 5 | 3.07 |
| 09/15/2026 14:38 | 5 | 3.07 |
| 09/15/2026 14:38 | 18 | 3.07 |
| 09/15/2026 14:38 | 90 | 3.07 |
| 09/15/2026 14:38 | 5 | 3.07 |
| 09/15/2026 14:38 | 5 | 3.07 |
| 09/15/2026 14:38 | 300 | 3.08 |
| 09/15/2026 14:38 | 5 | 3.08 |
| 09/15/2026 14:38 | 18 | 3.08 |
| 09/15/2026 14:38 | 5 | 3.09 |
| 09/15/2026 14:38 | 5 | 3.09 |
| 09/15/2026 14:38 | 5 | 3.08 |
| 09/15/2026 14:38 | 5 | 3.08 |
| 09/15/2026 14:38 | 18 | 3.09 |
| 09/15/2026 14:38 | 5 | 3.09 |
| 09/15/2026 14:38 | 5 | 3.07 |
| 09/15/2026 14:38 | 18 | 3.07 |
| 09/15/2026 14:38 | 5 | 3.07 |
| 09/15/2026 14:38 | 5 | 3.09 |
| 09/15/2026 14:38 | 5 | 3.09 |
| 09/15/2026 14:38 | 5 | 3.09 |
| 09/15/2026 14:38 | 69 | 3.10 |
| 09/15/2026 14:38 | 5 | 3.09 |
| 09/15/2026 14:38 | 5 | 3.09 |
| 09/15/2026 14:38 | 5 | 3.08 |
| 09/15/2026 14:38 | 18 | 3.08 |
| 09/15/2026 14:38 | 5 | 3.09 |
| 09/15/2026 14:38 | 18 | 3.11 |
| 09/15/2026 14:38 | 5 | 3.11 |
| 09/15/2026 14:38 | 5 | 3.11 |
| 09/15/2026 14:38 | 5 | 3.11 |
| 09/15/2026 14:38 | 5 | 3.11 |
| 09/15/2026 14:38 | 5 | 3.11 |
| 09/15/2026 14:38 | 5 | 3.09 |
| 09/15/2026 14:38 | 18 | 3.07 |
| 09/15/2026 14:38 | 5 | 3.11 |
| 09/15/2026 14:38 | 5 | 3.09 |
| 09/15/2026 14:38 | 5 | 3.10 |
| 09/15/2026 14:38 | 3 | 3.13 |
| 09/15/2026 14:38 | 11 | 3.13 |
| 09/15/2026 14:38 | 14 | 3.13 |
| 09/15/2026 14:38 | 5 | 3.07 |
| 09/15/2026 14:38 | 5 | 3.09 |
| 09/15/2026 14:38 | 5 | 3.09 |
| 09/15/2026 14:38 | 32 | 3.12 |
| 09/15/2026 14:38 | 18 | 3.07 |
| 09/15/2026 14:38 | 33 | 3.13 |
| 09/15/2026 14:38 | 33 | 3.13 |
| 09/15/2026 14:38 | 33 | 3.11 |
| 09/15/2026 14:38 | 50 | 3.14 |
| 09/15/2026 14:38 | 5 | 3.15 |
| 09/15/2026 14:38 | 18 | 3.15 |
| 09/15/2026 14:38 | 5 | 3.16 |
| 09/15/2026 14:38 | 5 | 3.14 |
| 09/15/2026 14:38 | 51 | 3.15 |
| 09/15/2026 14:38 | 100 | 3.15 |
| 09/15/2026 14:38 | 36 | 3.15 |
| 09/15/2026 14:38 | 5 | 3.14 |
| 09/15/2026 14:38 | 5 | 3.14 |
| 09/15/2026 14:38 | 5 | 3.13 |
| 09/15/2026 14:38 | 10 | 3.13 |
| 09/15/2026 14:38 | 10 | 3.13 |
| 09/15/2026 14:38 | 10 | 3.13 |
| 09/15/2026 14:38 | 25 | 3.13 |
| 09/15/2026 14:38 | 14 | 3.12 |
| 09/15/2026 14:38 | 7 | 3.12 |
| 09/15/2026 14:38 | 25 | 3.11 |
| 09/15/2026 14:38 | 25 | 3.10 |
| 09/15/2026 14:38 | 175 | 3.08 |
| 09/15/2026 14:38 | 25 | 3.08 |
| 09/15/2026 14:38 | 100 | 3.08 |
| 09/15/2026 14:38 | 65 | 3.10 |
| 09/15/2026 14:38 | 567 | 3.12 |
| 09/15/2026 14:38 | 133 | 3.12 |
| 09/15/2026 14:38 | 35 | 3.10 |
| 09/15/2026 14:38 | 33 | 3.11 |
| 09/15/2026 14:38 | 32 | 3.11 |
| 09/15/2026 14:38 | 6 | 3.13 |
| 09/15/2026 14:38 | 127 | 3.13 |
| 09/15/2026 14:38 | 20 | 3.12 |
| 09/15/2026 14:37 | 25 | 3.14 |
| 09/15/2026 14:37 | 25 | 3.13 |
| 09/15/2026 14:37 | 18 | 3.12 |
| 09/15/2026 14:37 | 4 | 3.12 |
| 09/15/2026 14:37 | 22 | 3.12 |
| 09/15/2026 14:37 | 8 | 3.12 |
| 09/15/2026 14:37 | 14 | 3.12 |
| 09/15/2026 14:37 | 2 | 3.12 |
| 09/15/2026 14:37 | 100 | 3.12 |
| 09/15/2026 14:37 | 12 | 3.11 |
| 09/15/2026 14:37 | 100 | 3.14 |
| 09/15/2026 14:37 | 60 | 3.09 |
| 09/15/2026 14:37 | 35 | 3.09 |
| 09/15/2026 14:37 | 100 | 3.10 |
| 09/15/2026 14:37 | 5 | 3.10 |
| 09/15/2026 14:37 | 100 | 3.12 |
| 09/15/2026 14:37 | 60 | 3.12 |
| 09/15/2026 14:37 | 16 | 3.11 |
| 09/15/2026 14:37 | 107 | 3.11 |
| 09/15/2026 14:37 | 26 | 3.11 |
| 09/15/2026 14:37 | 100 | 3.11 |
| 09/15/2026 14:37 | 64 | 3.10 |
| 09/15/2026 14:37 | 4 | 3.14 |
| 09/15/2026 14:37 | 64 | 3.15 |
| 09/15/2026 14:37 | 75 | 3.15 |
| 09/15/2026 14:37 | 25 | 3.15 |
| 09/15/2026 14:37 | 100 | 3.15 |
| 09/15/2026 14:37 | 4 | 3.15 |
| 09/15/2026 14:37 | 250 | 3.15 |
| 09/15/2026 14:37 | 300 | 3.14 |
| 09/15/2026 14:37 | 4 | 3.14 |
| 09/15/2026 14:37 | 29 | 3.14 |
| 09/15/2026 14:37 | 27 | 3.14 |
| 09/15/2026 14:37 | 21 | 3.12 |
| 09/15/2026 14:37 | 29 | 3.11 |
| 09/15/2026 14:37 | 544 | 3.07 |
| 09/15/2026 14:37 | 100 | 3.06 |
| 09/15/2026 14:37 | 231 | 3.06 |
| 09/15/2026 14:37 | 25 | 3.08 |
| 09/15/2026 14:37 | 25 | 3.08 |
| 09/15/2026 14:37 | 4 | 3.08 |
| 09/15/2026 14:37 | 25 | 3.08 |
| 09/15/2026 14:37 | 200 | 3.07 |
| 09/15/2026 14:37 | 100 | 3.07 |
| 09/15/2026 14:37 | 94 | 3.08 |
| 09/15/2026 14:37 | 25 | 3.08 |
| 09/15/2026 14:37 | 5 | 3.08 |
| 09/15/2026 14:37 | 5 | 3.08 |
| 09/15/2026 14:37 | 81 | 3.09 |
| 09/15/2026 14:37 | 12 | 3.09 |
| 09/15/2026 14:37 | 25 | 3.09 |
| 09/15/2026 14:37 | 25 | 3.09 |
| 09/15/2026 14:37 | 25 | 3.09 |
| 09/15/2026 14:37 | 18 | 3.08 |
| 09/15/2026 14:37 | 1 | 3.08 |
| 09/15/2026 14:37 | 4 | 3.09 |
| 09/15/2026 14:37 | 36 | 3.08 |
| 09/15/2026 14:37 | 4 | 3.09 |
| 09/15/2026 14:37 | 10 | 3.09 |
| 09/15/2026 14:37 | 100 | 3.10 |
| 09/15/2026 14:37 | 26 | 3.10 |
| 09/15/2026 14:37 | 300 | 3.10 |
| 09/15/2026 14:37 | 17 | 3.09 |
| 09/15/2026 14:37 | 25 | 3.09 |
| 09/15/2026 14:37 | 25 | 3.09 |
| 09/15/2026 14:37 | 25 | 3.09 |
| 09/15/2026 14:37 | 133 | 3.09 |
| 09/15/2026 14:37 | 25 | 3.09 |
| 09/15/2026 14:37 | 21 | 3.07 |
| 09/15/2026 14:37 | 125 | 3.01 |
| 09/15/2026 14:37 | 5 | 2.99 |
| 09/15/2026 14:37 | 1 | 2.99 |
| 09/15/2026 14:37 | 4 | 2.99 |
| 09/15/2026 14:37 | 85 | 3.00 |
| 09/15/2026 14:37 | 15 | 3.00 |
| 09/15/2026 14:37 | 100 | 3.00 |
| 09/15/2026 14:37 | 5 | 2.98 |
| 09/15/2026 14:37 | 5 | 2.99 |
| 09/15/2026 14:37 | 300 | 3.01 |
| 09/15/2026 14:37 | 200 | 3.01 |
| 09/15/2026 14:37 | 5 | 3.02 |
| 09/15/2026 14:37 | 100 | 3.04 |
| 09/15/2026 14:37 | 18 | 3.02 |
| 09/15/2026 14:37 | 1 | 3.03 |
| 09/15/2026 14:37 | 29 | 3.02 |
| 09/15/2026 14:37 | 5 | 3.02 |
| 09/15/2026 14:37 | 100 | 3.02 |
| 09/15/2026 14:37 | 1 | 3.02 |
| 09/15/2026 14:37 | 1 | 3.02 |
| 09/15/2026 14:37 | 100 | 3.02 |
| 09/15/2026 14:37 | 5 | 3.03 |
| 09/15/2026 14:37 | 5 | 3.03 |
| 09/15/2026 14:37 | 500 | 3.04 |
| 09/15/2026 14:37 | 29 | 3.05 |
| 09/15/2026 14:37 | 200 | 3.08 |
| 09/15/2026 14:37 | 7 | 3.08 |
| 09/15/2026 14:37 | 25 | 3.08 |
| 09/15/2026 14:37 | 25 | 3.08 |
| 09/15/2026 14:37 | 16 | 3.08 |
| 09/15/2026 14:37 | 4 | 3.08 |
| 09/15/2026 14:37 | 18 | 3.08 |
| 09/15/2026 14:37 | 1 | 3.10 |
| 09/15/2026 14:37 | 10 | 3.10 |
| 09/15/2026 14:37 | 301 | 3.08 |
| 09/15/2026 14:37 | 14 | 3.08 |
| 09/15/2026 14:37 | 14 | 3.08 |
| 09/15/2026 14:37 | 6 | 3.08 |
| 09/15/2026 14:37 | 105 | 3.07 |
| 09/15/2026 14:37 | 21 | 3.07 |
| 09/15/2026 14:37 | 4 | 3.06 |
| 09/15/2026 14:37 | 68 | 3.05 |
| 09/15/2026 14:37 | 125 | 3.05 |
| 09/15/2026 14:37 | 7 | 3.05 |
| 09/15/2026 14:37 | 100 | 3.08 |
| 09/15/2026 14:37 | 19 | 3.07 |
| 09/15/2026 14:37 | 14 | 3.06 |
| 09/15/2026 14:37 | 64 | 3.06 |
| 09/15/2026 14:37 | 6 | 3.06 |
| 09/15/2026 14:37 | 7 | 3.06 |
| 09/15/2026 14:37 | 7 | 3.06 |
| 09/15/2026 14:37 | 7 | 3.07 |
| 09/15/2026 14:37 | 133 | 3.05 |
| 09/15/2026 14:37 | 14 | 3.04 |
| 09/15/2026 14:37 | 63 | 3.04 |
| 09/15/2026 14:37 | 4 | 3.04 |
| 09/15/2026 14:37 | 133 | 3.04 |
| 09/15/2026 14:37 | 31 | 3.03 |
| 09/15/2026 14:37 | 92 | 2.99 |
| 09/15/2026 14:37 | 1 | 3.03 |
| 09/15/2026 14:37 | 75 | 3.05 |
| 09/15/2026 14:37 | 64 | 3.06 |
| 09/15/2026 14:37 | 21 | 3.05 |
| 09/15/2026 14:37 | 15 | 3.06 |
| 09/15/2026 14:37 | 8 | 3.00 |
| 09/15/2026 14:37 | 750 | 3.00 |
| 09/15/2026 14:37 | 234 | 2.99 |
| 09/15/2026 14:37 | 766 | 2.99 |
| 09/15/2026 14:37 | 73 | 2.98 |
| 09/15/2026 14:37 | 50 | 2.92 |
| 09/15/2026 14:36 | 201 | 2.92 |
| 09/15/2026 14:36 | 13 | 2.95 |
| 09/15/2026 14:36 | 13 | 2.98 |
| 09/15/2026 14:36 | 200 | 3.00 |
| 09/15/2026 14:36 | 300 | 2.99 |
| 09/15/2026 14:36 | 192 | 3.00 |
| 09/15/2026 14:36 | 407 | 3.00 |
| 09/15/2026 14:36 | 15 | 2.99 |
| 09/15/2026 14:36 | 26 | 2.99 |
| 09/15/2026 14:36 | 42 | 2.99 |
| 09/15/2026 14:36 | 200 | 3.04 |
| 09/15/2026 14:36 | 100 | 2.95 |
| 09/15/2026 14:36 | 10 | 3.00 |
| 09/15/2026 14:36 | 133 | 3.00 |
| 09/15/2026 14:36 | 60 | 3.00 |
| 09/15/2026 14:36 | 100 | 3.00 |
| 09/15/2026 14:36 | 100 | 3.00 |
| 09/15/2026 14:36 | 100 | 3.00 |
| 09/15/2026 14:36 | 100 | 3.07 |
| 09/15/2026 14:36 | 20 | 3.03 |
| 09/15/2026 14:36 | 56 | 3.03 |
| 09/15/2026 14:36 | 13 | 3.03 |
| 09/15/2026 14:36 | 18 | 3.03 |
| 09/15/2026 14:36 | 12 | 3.03 |
| 09/15/2026 14:36 | 265 | 3.03 |
| 09/15/2026 14:36 | 63 | 3.03 |
| 09/15/2026 14:36 | 72 | 3.03 |
| 09/15/2026 14:36 | 10 | 3.02 |
| 09/15/2026 14:36 | 40 | 3.02 |
| 09/15/2026 14:36 | 213 | 3.03 |
| 09/15/2026 14:36 | 200 | 3.03 |
| 09/15/2026 14:36 | 200 | 3.03 |
| 09/15/2026 14:36 | 287 | 3.03 |
| 09/15/2026 14:36 | 113 | 3.03 |
| 09/15/2026 14:36 | 93 | 3.02 |
| 09/15/2026 14:36 | 25 | 3.02 |
| 09/15/2026 14:36 | 667 | 3.02 |
| 09/15/2026 14:36 | 266 | 3.02 |
| 09/15/2026 14:36 | 234 | 2.99 |
| 09/15/2026 14:36 | 133 | 2.99 |
| 09/15/2026 14:36 | 133 | 2.99 |
| 09/15/2026 14:36 | 79 | 3.02 |
| 09/15/2026 14:36 | 21 | 3.01 |
| 09/15/2026 14:36 | 316 | 2.97 |
| 09/15/2026 14:36 | 213 | 2.97 |
| 09/15/2026 14:36 | 106 | 2.97 |
| 09/15/2026 14:36 | 50 | 2.97 |
| 09/15/2026 14:36 | 58 | 2.97 |
| 09/15/2026 14:36 | 42 | 2.96 |
| 09/15/2026 14:36 | 315 | 2.97 |
| 09/15/2026 14:36 | 71 | 2.96 |
| 09/15/2026 14:36 | 2 | 2.99 |
| 09/15/2026 14:36 | 46 | 2.98 |
| 09/15/2026 14:36 | 2 | 2.98 |
| 09/15/2026 14:36 | 50 | 2.99 |
| 09/15/2026 14:36 | 148 | 2.99 |
| 09/15/2026 14:36 | 133 | 2.99 |
| 09/15/2026 14:36 | 3 | 2.99 |
| 09/15/2026 14:36 | 51 | 2.99 |
| 09/15/2026 14:36 | 49 | 2.98 |
| 09/15/2026 14:36 | 490 | 2.99 |
| 09/15/2026 14:36 | 13 | 2.98 |
| 09/15/2026 14:36 | 8 | 2.99 |
| 09/15/2026 14:36 | 24 | 2.89 |
| 09/15/2026 14:36 | 5 | 2.90 |
| 09/15/2026 14:36 | 25 | 2.91 |
| 09/15/2026 14:36 | 20 | 2.90 |
| 09/15/2026 14:36 | 10 | 2.88 |
| 09/15/2026 14:36 | 80 | 2.90 |
| 09/15/2026 14:36 | 4 | 2.86 |
| 09/15/2026 14:36 | 25 | 2.89 |
| 09/15/2026 14:36 | 42 | 2.91 |
| 09/15/2026 14:36 | 5 | 2.87 |
| 09/15/2026 14:36 | 1 | 2.86 |
| 09/15/2026 14:36 | 133 | 2.86 |
| 09/15/2026 14:36 | 5 | 2.91 |
| 09/15/2026 14:36 | 20 | 2.87 |
| 09/15/2026 14:36 | 20 | 2.86 |
| 09/15/2026 14:36 | 15 | 2.86 |
| 09/15/2026 14:36 | 50 | 2.86 |
| 09/15/2026 14:36 | 22 | 2.85 |
| 09/15/2026 14:36 | 42 | 2.85 |
| 09/15/2026 14:36 | 5 | 2.87 |
| 09/15/2026 14:36 | 15 | 2.83 |
| 09/15/2026 14:36 | 70 | 2.82 |
| 09/15/2026 14:36 | 15 | 2.82 |
| 09/15/2026 14:36 | 15 | 2.82 |
| 09/15/2026 14:36 | 100 | 2.82 |
| 09/15/2026 14:36 | 33 | 3.01 |
| 09/15/2026 14:36 | 17 | 3.01 |
| 09/15/2026 14:36 | 75 | 3.05 |
| 09/15/2026 14:36 | 15 | 3.05 |
| 09/15/2026 14:36 | 85 | 3.05 |
| 09/15/2026 14:36 | 15 | 3.07 |
| 09/15/2026 14:35 | 25 | 3.04 |
| 09/15/2026 14:35 | 69 | 3.03 |
| 09/15/2026 14:35 | 18 | 3.03 |
| 09/15/2026 14:35 | 200 | 3.03 |
| 09/15/2026 14:35 | 30 | 3.01 |
| 09/15/2026 14:35 | 3 | 3.01 |
| 09/15/2026 14:35 | 100 | 3.01 |
| 09/15/2026 14:35 | 54 | 3.01 |
| 09/15/2026 14:35 | 30 | 3.01 |
| 09/15/2026 14:35 | 3 | 3.01 |
| 09/15/2026 14:35 | 100 | 3.01 |
| 09/15/2026 14:35 | 20 | 3.02 |
| 09/15/2026 14:35 | 24 | 3.02 |
| 09/15/2026 14:35 | 8 | 3.01 |
| 09/15/2026 14:35 | 500 | 3.06 |
| 09/15/2026 14:35 | 133 | 3.07 |
| 09/15/2026 14:35 | 25 | 3.14 |
| 09/15/2026 14:35 | 6 | 3.15 |
| 09/15/2026 14:35 | 36 | 3.15 |
| 09/15/2026 14:35 | 71 | 3.15 |
| 09/15/2026 14:35 | 29 | 3.14 |
| 09/15/2026 14:35 | 17 | 3.17 |
| 09/15/2026 14:35 | 33 | 3.17 |
| 09/15/2026 14:35 | 17 | 3.19 |
| 09/15/2026 14:35 | 50 | 3.19 |
| 09/15/2026 14:35 | 50 | 3.19 |
| 09/15/2026 14:35 | 50 | 3.19 |
| 09/15/2026 14:35 | 34 | 3.19 |
| 09/15/2026 14:35 | 16 | 3.19 |
| 09/15/2026 14:35 | 50 | 3.19 |
| 09/15/2026 14:35 | 50 | 3.19 |
| 09/15/2026 14:35 | 50 | 3.19 |
| 09/15/2026 14:35 | 50 | 3.19 |
| 09/15/2026 14:35 | 34 | 3.19 |
| 09/15/2026 14:35 | 16 | 3.20 |
| 09/15/2026 14:35 | 50 | 3.20 |
| 09/15/2026 14:35 | 50 | 3.20 |
| 09/15/2026 14:35 | 50 | 3.20 |
| 09/15/2026 14:35 | 50 | 3.20 |
| 09/15/2026 14:35 | 50 | 3.20 |
| 09/15/2026 14:35 | 50 | 3.20 |
| 09/15/2026 14:35 | 50 | 3.20 |
| 09/15/2026 14:35 | 50 | 3.20 |
| 09/15/2026 14:35 | 50 | 3.20 |
| 09/15/2026 14:35 | 50 | 3.20 |
| 09/15/2026 14:35 | 50 | 3.20 |
| 09/15/2026 14:35 | 50 | 3.20 |
| 09/15/2026 14:35 | 50 | 3.20 |
| 09/15/2026 14:35 | 50 | 3.20 |
| 09/15/2026 14:35 | 50 | 3.20 |
| 09/15/2026 14:35 | 50 | 3.20 |
| 09/15/2026 14:35 | 50 | 3.20 |
| 09/15/2026 14:35 | 50 | 3.20 |
| 09/15/2026 14:35 | 66 | 3.20 |
| 09/15/2026 14:35 | 9 | 3.20 |
| 09/15/2026 14:35 | 9 | 3.20 |
| 09/15/2026 14:35 | 9 | 3.20 |
| 09/15/2026 14:35 | 15 | 3.28 |
| 09/15/2026 14:35 | 25 | 3.24 |
| 09/15/2026 14:35 | 25 | 3.26 |
| 09/15/2026 14:35 | 23 | 3.26 |
| 09/15/2026 14:35 | 18 | 3.26 |
| 09/15/2026 14:35 | 100 | 3.23 |
| 09/15/2026 14:35 | 100 | 3.23 |
| 09/15/2026 14:35 | 86 | 3.19 |
| 09/15/2026 14:35 | 22 | 3.19 |
| 09/15/2026 14:35 | 25 | 3.19 |
| 09/15/2026 14:35 | 100 | 3.21 |
| 09/15/2026 14:35 | 20 | 3.21 |
| 09/15/2026 14:35 | 100 | 3.20 |
| 09/15/2026 14:35 | 1 | 3.15 |
| 09/15/2026 14:35 | 14 | 3.15 |
| 09/15/2026 14:35 | 42 | 3.15 |
| 09/15/2026 14:35 | 22 | 3.11 |
| 09/15/2026 14:35 | 3 | 3.16 |
| 09/15/2026 14:35 | 42 | 3.16 |
| 09/15/2026 14:35 | 14 | 3.16 |
| 09/15/2026 14:35 | 99 | 3.17 |
| 09/15/2026 14:35 | 1 | 3.17 |
| 09/15/2026 14:35 | 100 | 3.18 |
| 09/15/2026 14:35 | 94 | 3.15 |
| 09/15/2026 14:35 | 10 | 3.15 |
| 09/15/2026 14:35 | 129 | 3.15 |
| 09/15/2026 14:35 | 29 | 3.14 |
| 09/15/2026 14:35 | 100 | 3.15 |
| 09/15/2026 14:35 | 100 | 3.15 |
| 09/15/2026 14:35 | 100 | 3.15 |
| 09/15/2026 14:35 | 67 | 3.15 |
| 09/15/2026 14:35 | 100 | 3.09 |
| 09/15/2026 14:35 | 100 | 3.09 |
| 09/15/2026 14:35 | 33 | 3.09 |
| 09/15/2026 14:35 | 100 | 3.09 |
| 09/15/2026 14:35 | 13 | 3.04 |
| 09/15/2026 14:35 | 3 | 3.02 |
| 09/15/2026 14:35 | 1 | 3.05 |
| 09/15/2026 14:35 | 12 | 3.04 |
| 09/15/2026 14:35 | 50 | 3.04 |
| 09/15/2026 14:35 | 8 | 3.04 |
| 09/15/2026 14:35 | 70 | 3.04 |
| 09/15/2026 14:35 | 20 | 3.04 |
| 09/15/2026 14:35 | 202 | 3.03 |
| 09/15/2026 14:35 | 98 | 3.03 |
| 09/15/2026 14:35 | 197 | 3.03 |
| 09/15/2026 14:35 | 100 | 3.03 |
| 09/15/2026 14:35 | 3 | 3.03 |
| 09/15/2026 14:35 | 133 | 3.04 |
| 09/15/2026 14:35 | 13 | 3.00 |
| 09/15/2026 14:35 | 20 | 2.96 |
| 09/15/2026 14:35 | 5 | 3.00 |
| 09/15/2026 14:35 | 21 | 3.00 |
| 09/15/2026 14:35 | 15 | 2.95 |
| 09/15/2026 14:35 | 271 | 2.95 |
| 09/15/2026 14:35 | 22 | 2.94 |
| 09/15/2026 14:35 | 81 | 2.94 |
| 09/15/2026 14:35 | 22 | 2.94 |
| 09/15/2026 14:35 | 279 | 2.95 |
| 09/15/2026 14:35 | 99 | 2.94 |
| 09/15/2026 14:35 | 1 | 2.94 |
| 09/15/2026 14:35 | 99 | 2.94 |
| 09/15/2026 14:35 | 101 | 2.94 |
| 09/15/2026 14:35 | 21 | 2.93 |
| 09/15/2026 14:35 | 100 | 2.91 |
| 09/15/2026 14:35 | 21 | 2.98 |
| 09/15/2026 14:35 | 25 | 2.97 |
| 09/15/2026 14:35 | 25 | 2.97 |
| 09/15/2026 14:35 | 25 | 2.97 |
| 09/15/2026 14:35 | 21 | 2.96 |
| 09/15/2026 14:35 | 39 | 2.95 |
| 09/15/2026 14:35 | 100 | 2.95 |
| 09/15/2026 14:35 | 100 | 2.94 |
| 09/15/2026 14:35 | 150 | 2.94 |
| 09/15/2026 14:35 | 250 | 2.94 |
| 09/15/2026 14:35 | 333 | 2.90 |
| 09/15/2026 14:35 | 21 | 2.89 |
| 09/15/2026 14:35 | 100 | 2.89 |
| 09/15/2026 14:35 | 100 | 2.89 |
| 09/15/2026 14:34 | 167 | 2.90 |
| 09/15/2026 14:34 | 21 | 2.87 |
| 09/15/2026 14:34 | 8 | 2.85 |
| 09/15/2026 14:34 | 50 | 2.85 |
| 09/15/2026 14:34 | 42 | 2.85 |
| 09/15/2026 14:34 | 68 | 2.83 |
| 09/15/2026 14:34 | 32 | 2.83 |
| 09/15/2026 14:34 | 68 | 2.82 |
| 09/15/2026 14:34 | 25 | 2.82 |
| 09/15/2026 14:33 | 146 | 2.76 |
| 09/15/2026 14:33 | 118 | 2.76 |
| 09/15/2026 14:33 | 200 | 2.76 |
| 09/15/2026 14:33 | 200 | 2.76 |
| 09/15/2026 14:33 | 200 | 2.76 |
| 09/15/2026 14:33 | 200 | 2.76 |
| 09/15/2026 14:33 | 200 | 2.76 |
| 09/15/2026 14:33 | 129 | 2.77 |
| 09/15/2026 14:33 | 100 | 2.76 |
| 09/15/2026 14:33 | 71 | 2.76 |
| 09/15/2026 14:33 | 300 | 2.75 |
| 09/15/2026 14:32 | 99 | 2.75 |
| 09/15/2026 14:31 | 37 | 2.70 |
| 09/15/2026 14:31 | 133 | 2.73 |
| 09/15/2026 14:30 | 94 | 2.75 |
| 09/15/2026 14:30 | 20 | 2.76 |
| 09/15/2026 14:30 | 6 | 2.75 |
| 09/15/2026 14:30 | 2 | 2.70 |
| 09/15/2026 14:30 | 2 | 2.70 |
| 09/15/2026 14:30 | 2 | 2.70 |
| 09/15/2026 14:29 | 100 | 2.69 |
| 09/15/2026 14:29 | 67 | 2.69 |
| 09/15/2026 14:29 | 133 | 2.69 |
| 09/15/2026 14:28 | 140 | 2.82 |
| 09/15/2026 14:28 | 10 | 2.82 |
| 09/15/2026 14:28 | 90 | 2.82 |
| 09/15/2026 14:28 | 10 | 2.82 |
| 09/15/2026 14:28 | 100 | 2.83 |
| 09/15/2026 14:28 | 100 | 2.82 |
| 09/15/2026 14:28 | 100 | 2.82 |
| 09/15/2026 14:28 | 40 | 2.84 |
| 09/15/2026 14:28 | 50 | 2.84 |
| 09/15/2026 14:28 | 10 | 2.84 |
| 09/15/2026 14:28 | 99 | 2.83 |
| 09/15/2026 14:28 | 24 | 2.83 |
| 09/15/2026 14:28 | 200 | 2.82 |
| 09/15/2026 14:28 | 21 | 2.90 |
| 09/15/2026 14:28 | 170 | 2.93 |
| 09/15/2026 14:28 | 81 | 2.95 |
| 09/15/2026 14:28 | 137 | 2.94 |
| 09/15/2026 14:28 | 63 | 2.94 |
| 09/15/2026 14:28 | 1063 | 2.82 |
| 09/15/2026 14:28 | 600 | 2.82 |
| 09/15/2026 14:13 | 5 | 2.66 |
| 09/15/2026 14:09 | 44 | 2.67 |
| 09/15/2026 13:45 | 27 | 2.70 |
| 09/15/2026 13:45 | 100 | 2.70 |
| 09/15/2026 13:44 | 39 | 2.71 |
| 09/15/2026 13:14 | 96 | 2.65 |
| 09/15/2026 13:14 | 100 | 2.65 |
| 09/15/2026 13:14 | 4 | 2.65 |
| 09/15/2026 12:53 | 138 | 2.65 |
| 09/15/2026 12:21 | 1 | 2.67 |
| 09/15/2026 12:15 | 10 | 2.64 |
| 09/15/2026 12:15 | 100 | 2.64 |
| 09/15/2026 12:09 | 62 | 2.64 |
| 09/15/2026 12:08 | 10 | 2.65 |
| 09/15/2026 12:03 | 103 | 2.64 |
| 09/15/2026 11:57 | 168 | 2.65 |
| 09/15/2026 11:53 | 10 | 2.64 |
| 09/15/2026 11:52 | 115 | 2.64 |
| 09/15/2026 11:52 | 278 | 2.65 |
| 09/15/2026 11:39 | 333 | 2.68 |
| 09/15/2026 11:24 | 280 | 2.67 |
| 09/15/2026 10:59 | 74 | 2.68 |
| 09/15/2026 10:59 | 73 | 2.68 |
| 09/15/2026 10:57 | 5 | 2.68 |
| 09/15/2026 10:56 | 67 | 2.70 |
| 09/15/2026 10:56 | 267 | 2.70 |
| 09/15/2026 10:55 | 38 | 2.70 |
| 09/15/2026 10:53 | 20 | 2.70 |
| 09/15/2026 10:52 | 20 | 2.72 |
| 09/15/2026 10:36 | 918 | 2.69 |
| 09/15/2026 10:36 | 1 | 2.69 |
| 09/15/2026 10:34 | 81 | 2.69 |
| 09/15/2026 10:15 | 200 | 2.71 |
| 09/15/2026 10:03 | 280 | 2.72 |
| 09/15/2026 10:02 | 123 | 2.72 |