Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.675
-0.075
(
-1.11% )
|
6.61
|
100 |
6.83
|
3'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 6.675 |
| 08/14/2026 23:20 | � | 6.675 |
| 08/14/2026 22:30 | � | 6.675 |
| 08/14/2026 22:00 | � | 6.675 |
| 08/14/2026 22:00 | 5722 | 6.675 |
| 08/14/2026 21:59 | 23 | 6.66 |
| 08/14/2026 21:59 | 100 | 6.65 |
| 08/14/2026 21:59 | 100 | 6.65 |
| 08/14/2026 21:59 | 7 | 6.65 |
| 08/14/2026 21:59 | 202 | 6.65 |
| 08/14/2026 21:59 | 15 | 6.65 |
| 08/14/2026 21:59 | 15 | 6.65 |
| 08/14/2026 21:59 | 1 | 6.65 |
| 08/14/2026 21:59 | 1 | 6.65 |
| 08/14/2026 21:59 | 100 | 6.65 |
| 08/14/2026 21:59 | 84 | 6.65 |
| 08/14/2026 21:59 | 1 | 6.65 |
| 08/14/2026 21:59 | 1 | 6.65 |
| 08/14/2026 21:59 | 1 | 6.65 |
| 08/14/2026 21:59 | 100 | 6.65 |
| 08/14/2026 21:59 | 125 | 6.66 |
| 08/14/2026 21:59 | 8 | 6.66 |
| 08/14/2026 21:59 | 1 | 6.66 |
| 08/14/2026 21:59 | 317 | 6.66 |
| 08/14/2026 21:58 | 1 | 6.66 |
| 08/14/2026 21:58 | 100 | 6.66 |
| 08/14/2026 21:58 | 100 | 6.66 |
| 08/14/2026 21:58 | 300 | 6.65 |
| 08/14/2026 21:58 | 1 | 6.64 |
| 08/14/2026 21:58 | 1 | 6.64 |
| 08/14/2026 21:58 | 1 | 6.64 |
| 08/14/2026 21:58 | 1 | 6.64 |
| 08/14/2026 21:58 | 15 | 6.64 |
| 08/14/2026 21:58 | 1 | 6.63 |
| 08/14/2026 21:58 | 1 | 6.63 |
| 08/14/2026 21:58 | 1 | 6.63 |
| 08/14/2026 21:57 | 100 | 6.63 |
| 08/14/2026 21:57 | 50 | 6.63 |
| 08/14/2026 21:57 | 164 | 6.63 |
| 08/14/2026 21:57 | 100 | 6.63 |
| 08/14/2026 21:57 | 100 | 6.63 |
| 08/14/2026 21:57 | 100 | 6.63 |
| 08/14/2026 21:57 | 100 | 6.62 |
| 08/14/2026 21:56 | 100 | 6.62 |
| 08/14/2026 21:56 | 100 | 6.62 |
| 08/14/2026 21:56 | 100 | 6.62 |
| 08/14/2026 21:56 | 100 | 6.62 |
| 08/14/2026 21:56 | 100 | 6.62 |
| 08/14/2026 21:56 | 17 | 6.62 |
| 08/14/2026 21:56 | 83 | 6.62 |
| 08/14/2026 21:56 | 17 | 6.62 |
| 08/14/2026 21:56 | 83 | 6.62 |
| 08/14/2026 21:56 | 17 | 6.62 |
| 08/14/2026 21:56 | 83 | 6.62 |
| 08/14/2026 21:56 | 90 | 6.62 |
| 08/14/2026 21:56 | 100 | 6.62 |
| 08/14/2026 21:56 | 1 | 6.62 |
| 08/14/2026 21:56 | 87 | 6.63 |
| 08/14/2026 21:56 | 13 | 6.63 |
| 08/14/2026 21:56 | 100 | 6.64 |
| 08/14/2026 21:55 | 88 | 6.64 |
| 08/14/2026 21:55 | 12 | 6.67 |
| 08/14/2026 21:55 | 3 | 6.67 |
| 08/14/2026 21:55 | 5 | 6.655 |
| 08/14/2026 21:55 | 5 | 6.63 |
| 08/14/2026 21:55 | 100 | 6.64 |
| 08/14/2026 21:55 | 100 | 6.66 |
| 08/14/2026 21:55 | 100 | 6.66 |
| 08/14/2026 21:55 | 10 | 6.63 |
| 08/14/2026 21:55 | 100 | 6.64 |
| 08/14/2026 21:55 | 2 | 6.635 |
| 08/14/2026 21:55 | 100 | 6.64 |
| 08/14/2026 21:55 | 100 | 6.63 |
| 08/14/2026 21:55 | 100 | 6.63 |
| 08/14/2026 21:54 | 100 | 6.62 |
| 08/14/2026 21:54 | 100 | 6.62 |
| 08/14/2026 21:54 | 13 | 6.62 |
| 08/14/2026 21:54 | 200 | 6.62 |
| 08/14/2026 21:54 | 100 | 6.62 |
| 08/14/2026 21:54 | 100 | 6.62 |
| 08/14/2026 21:53 | 100 | 6.63 |
| 08/14/2026 21:53 | 100 | 6.63 |
| 08/14/2026 21:53 | 100 | 6.63 |
| 08/14/2026 21:53 | 51 | 6.66 |
| 08/14/2026 21:53 | 49 | 6.66 |
| 08/14/2026 21:53 | 51 | 6.66 |
| 08/14/2026 21:53 | 49 | 6.66 |
| 08/14/2026 21:53 | 5 | 6.635 |
| 08/14/2026 21:53 | 100 | 6.64 |
| 08/14/2026 21:52 | 100 | 6.63 |
| 08/14/2026 21:52 | 100 | 6.63 |
| 08/14/2026 21:52 | 100 | 6.63 |
| 08/14/2026 21:51 | 100 | 6.62 |
| 08/14/2026 21:51 | 100 | 6.62 |
| 08/14/2026 21:51 | 100 | 6.62 |
| 08/14/2026 21:51 | 100 | 6.62 |
| 08/14/2026 21:51 | 100 | 6.62 |
| 08/14/2026 21:50 | 100 | 6.62 |
| 08/14/2026 21:49 | 100 | 6.66 |
| 08/14/2026 21:49 | 35 | 6.66 |
| 08/14/2026 21:49 | 200 | 6.63 |
| 08/14/2026 21:49 | 100 | 6.63 |
| 08/14/2026 21:49 | 100 | 6.63 |
| 08/14/2026 21:49 | 100 | 6.63 |
| 08/14/2026 21:48 | 100 | 6.63 |
| 08/14/2026 21:48 | 100 | 6.63 |
| 08/14/2026 21:48 | 100 | 6.63 |
| 08/14/2026 21:48 | 1 | 6.66 |
| 08/14/2026 21:47 | 100 | 6.63 |
| 08/14/2026 21:47 | 100 | 6.63 |
| 08/14/2026 21:47 | 100 | 6.63 |
| 08/14/2026 21:47 | 100 | 6.63 |
| 08/14/2026 21:47 | 40 | 6.65 |
| 08/14/2026 21:47 | 100 | 6.65 |
| 08/14/2026 21:47 | 200 | 6.65 |
| 08/14/2026 21:47 | 100 | 6.65 |
| 08/14/2026 21:47 | 100 | 6.65 |
| 08/14/2026 21:47 | 11 | 6.65 |
| 08/14/2026 21:47 | 46 | 6.65 |
| 08/14/2026 21:47 | 1 | 6.65 |
| 08/14/2026 21:46 | 1 | 6.65 |
| 08/14/2026 21:46 | 100 | 6.66 |
| 08/14/2026 21:46 | 100 | 6.66 |
| 08/14/2026 21:46 | 100 | 6.66 |
| 08/14/2026 21:46 | 12 | 6.66 |
| 08/14/2026 21:46 | 1 | 6.66 |
| 08/14/2026 21:46 | 100 | 6.66 |
| 08/14/2026 21:46 | 1 | 6.65 |
| 08/14/2026 21:45 | 1 | 6.65 |
| 08/14/2026 21:44 | 100 | 6.67 |
| 08/14/2026 21:44 | 100 | 6.67 |
| 08/14/2026 21:43 | 100 | 6.69 |
| 08/14/2026 21:43 | 100 | 6.67 |
| 08/14/2026 21:43 | 100 | 6.67 |
| 08/14/2026 21:43 | 100 | 6.67 |
| 08/14/2026 21:43 | 1 | 6.67 |
| 08/14/2026 21:43 | 99 | 6.67 |
| 08/14/2026 21:43 | 1 | 6.67 |
| 08/14/2026 21:42 | 99 | 6.68 |
| 08/14/2026 21:42 | 99 | 6.69 |
| 08/14/2026 21:42 | 1 | 6.69 |
| 08/14/2026 21:42 | 199 | 6.69 |
| 08/14/2026 21:42 | 1 | 6.69 |
| 08/14/2026 21:42 | 1 | 6.70 |
| 08/14/2026 21:41 | 100 | 6.69 |
| 08/14/2026 21:41 | 100 | 6.69 |
| 08/14/2026 21:41 | 100 | 6.69 |
| 08/14/2026 21:41 | 66 | 6.69 |
| 08/14/2026 21:41 | 34 | 6.69 |
| 08/14/2026 21:41 | 1 | 6.68 |
| 08/14/2026 21:40 | 100 | 6.69 |
| 08/14/2026 21:40 | 200 | 6.69 |
| 08/14/2026 21:40 | 100 | 6.68 |
| 08/14/2026 21:40 | 1 | 6.68 |
| 08/14/2026 21:40 | 171 | 6.68 |
| 08/14/2026 21:40 | 100 | 6.69 |
| 08/14/2026 21:40 | 1 | 6.68 |
| 08/14/2026 21:40 | 100 | 6.69 |
| 08/14/2026 21:39 | 1 | 6.68 |
| 08/14/2026 21:38 | 200 | 6.69 |
| 08/14/2026 21:38 | 100 | 6.70 |
| 08/14/2026 21:38 | 100 | 6.70 |
| 08/14/2026 21:38 | 2 | 6.70 |
| 08/14/2026 21:38 | 97 | 6.70 |
| 08/14/2026 21:38 | 1 | 6.70 |
| 08/14/2026 21:37 | 1 | 6.70 |
| 08/14/2026 21:37 | 100 | 6.71 |
| 08/14/2026 21:36 | 1 | 6.70 |
| 08/14/2026 21:36 | 100 | 6.71 |
| 08/14/2026 21:36 | 50 | 6.70 |
| 08/14/2026 21:36 | 50 | 6.70 |
| 08/14/2026 21:36 | 100 | 6.70 |
| 08/14/2026 21:36 | 100 | 6.70 |
| 08/14/2026 21:36 | 96 | 6.70 |
| 08/14/2026 21:36 | 1 | 6.70 |
| 08/14/2026 21:35 | 1 | 6.70 |
| 08/14/2026 21:35 | 1 | 6.70 |
| 08/14/2026 21:35 | 100 | 6.71 |
| 08/14/2026 21:34 | 1 | 6.70 |
| 08/14/2026 21:34 | 100 | 6.71 |
| 08/14/2026 21:34 | 100 | 6.71 |
| 08/14/2026 21:34 | 66 | 6.71 |
| 08/14/2026 21:34 | 34 | 6.71 |
| 08/14/2026 21:34 | 98 | 6.71 |
| 08/14/2026 21:34 | 1 | 6.71 |
| 08/14/2026 21:33 | 1 | 6.71 |
| 08/14/2026 21:33 | 100 | 6.725 |
| 08/14/2026 21:33 | 100 | 6.71 |
| 08/14/2026 21:31 | 100 | 6.71 |
| 08/14/2026 21:31 | 100 | 6.70 |
| 08/14/2026 21:31 | 11 | 6.70 |
| 08/14/2026 21:31 | 100 | 6.71 |
| 08/14/2026 21:31 | 100 | 6.71 |
| 08/14/2026 21:30 | 100 | 6.71 |
| 08/14/2026 21:30 | 29 | 6.76 |
| 08/14/2026 21:29 | 31 | 6.725 |
| 08/14/2026 21:29 | 75 | 6.74 |
| 08/14/2026 21:28 | 100 | 6.71 |
| 08/14/2026 21:27 | 100 | 6.71 |
| 08/14/2026 21:26 | 148 | 6.73 |
| 08/14/2026 21:26 | 1 | 6.73 |
| 08/14/2026 21:26 | 91 | 6.74 |
| 08/14/2026 21:26 | 9 | 6.74 |
| 08/14/2026 21:25 | 1 | 6.72 |
| 08/14/2026 21:25 | 100 | 6.71 |
| 08/14/2026 21:25 | 1 | 6.72 |
| 08/14/2026 21:25 | 1 | 6.72 |
| 08/14/2026 21:24 | 100 | 6.71 |
| 08/14/2026 21:24 | 1 | 6.71 |
| 08/14/2026 21:24 | 55 | 6.71 |
| 08/14/2026 21:24 | 100 | 6.72 |
| 08/14/2026 21:24 | 100 | 6.72 |
| 08/14/2026 21:23 | 100 | 6.72 |
| 08/14/2026 21:22 | 100 | 6.72 |
| 08/14/2026 21:22 | 100 | 6.72 |
| 08/14/2026 21:21 | 100 | 6.72 |
| 08/14/2026 21:21 | 120 | 6.72 |
| 08/14/2026 21:21 | 83 | 6.72 |
| 08/14/2026 21:21 | 15 | 6.72 |
| 08/14/2026 21:21 | 1 | 6.72 |
| 08/14/2026 21:20 | 1 | 6.72 |
| 08/14/2026 21:20 | 83 | 6.72 |
| 08/14/2026 21:20 | 17 | 6.72 |
| 08/14/2026 21:20 | 100 | 6.71 |
| 08/14/2026 21:20 | 100 | 6.72 |
| 08/14/2026 21:18 | 100 | 6.72 |
| 08/14/2026 21:18 | 18 | 6.72 |
| 08/14/2026 21:18 | 96 | 6.72 |
| 08/14/2026 21:18 | 1 | 6.72 |
| 08/14/2026 21:17 | 1 | 6.72 |
| 08/14/2026 21:17 | 1 | 6.72 |
| 08/14/2026 21:17 | 100 | 6.73 |
| 08/14/2026 21:17 | 62 | 6.73 |
| 08/14/2026 21:17 | 38 | 6.73 |
| 08/14/2026 21:15 | 100 | 6.74 |
| 08/14/2026 21:15 | 200 | 6.75 |
| 08/14/2026 21:15 | 59 | 6.75 |
| 08/14/2026 21:15 | 49 | 6.75 |
| 08/14/2026 21:15 | 1 | 6.735 |
| 08/14/2026 21:15 | 100 | 6.735 |
| 08/14/2026 21:15 | 1 | 6.72 |
| 08/14/2026 21:14 | 100 | 6.735 |
| 08/14/2026 21:14 | 99 | 6.74 |
| 08/14/2026 21:14 | 1 | 6.74 |
| 08/14/2026 21:14 | 100 | 6.75 |
| 08/14/2026 21:14 | 100 | 6.76 |
| 08/14/2026 21:14 | 26 | 6.76 |
| 08/14/2026 21:14 | 49 | 6.76 |
| 08/14/2026 21:14 | 59 | 6.76 |
| 08/14/2026 21:14 | 100 | 6.77 |
| 08/14/2026 21:14 | 100 | 6.78 |
| 08/14/2026 21:14 | 200 | 6.775 |
| 08/14/2026 21:14 | 100 | 6.775 |
| 08/14/2026 21:14 | 4 | 6.77 |
| 08/14/2026 21:14 | 1 | 6.77 |
| 08/14/2026 21:14 | 6 | 6.77 |
| 08/14/2026 21:14 | 63 | 6.77 |
| 08/14/2026 21:14 | 56 | 6.77 |
| 08/14/2026 21:14 | 100 | 6.78 |
| 08/14/2026 21:13 | 1 | 6.795 |
| 08/14/2026 21:13 | 1 | 6.795 |
| 08/14/2026 21:12 | 14 | 6.80 |
| 08/14/2026 21:12 | 100 | 6.79 |
| 08/14/2026 21:12 | 81 | 6.79 |
| 08/14/2026 21:12 | 19 | 6.79 |
| 08/14/2026 21:12 | 100 | 6.75 |
| 08/14/2026 21:12 | 7 | 6.74 |
| 08/14/2026 21:12 | 95 | 6.74 |
| 08/14/2026 21:12 | 83 | 6.75 |
| 08/14/2026 21:12 | 100 | 6.76 |
| 08/14/2026 21:09 | 28 | 6.75 |
| 08/14/2026 21:09 | 100 | 6.76 |
| 08/14/2026 21:00 | 2 | 6.78 |
| 08/14/2026 21:00 | 100 | 6.81 |
| 08/14/2026 21:00 | 100 | 6.81 |
| 08/14/2026 21:00 | 87 | 6.81 |
| 08/14/2026 21:00 | 13 | 6.81 |
| 08/14/2026 21:00 | 100 | 6.81 |
| 08/14/2026 21:00 | 80 | 6.82 |
| 08/14/2026 21:00 | 100 | 6.84 |
| 08/14/2026 21:00 | 20 | 6.85 |
| 08/14/2026 21:00 | 23 | 6.90 |
| 08/14/2026 20:59 | 1 | 6.90 |
| 08/14/2026 20:59 | 33 | 6.86 |
| 08/14/2026 20:59 | 67 | 6.87 |
| 08/14/2026 20:58 | 50 | 6.87 |
| 08/14/2026 20:54 | 1 | 6.85 |
| 08/14/2026 20:54 | 100 | 6.85 |
| 08/14/2026 20:54 | 14 | 6.85 |
| 08/14/2026 20:54 | 14 | 6.85 |
| 08/14/2026 20:54 | 86 | 6.85 |
| 08/14/2026 20:54 | 14 | 6.86 |
| 08/14/2026 20:54 | 100 | 6.85 |
| 08/14/2026 20:54 | 100 | 6.88 |
| 08/14/2026 20:54 | 100 | 6.88 |
| 08/14/2026 20:54 | 100 | 6.88 |
| 08/14/2026 20:54 | 31 | 6.88 |
| 08/14/2026 20:54 | 15 | 6.88 |
| 08/14/2026 20:54 | 93 | 6.88 |
| 08/14/2026 20:54 | 142 | 6.89 |
| 08/14/2026 20:54 | 100 | 6.90 |
| 08/14/2026 20:49 | 100 | 6.90 |
| 08/14/2026 20:49 | 200 | 6.90 |
| 08/14/2026 20:49 | 100 | 6.88 |
| 08/14/2026 20:47 | 1 | 6.78 |
| 08/14/2026 20:47 | 240 | 6.79 |
| 08/14/2026 20:47 | 200 | 6.80 |
| 08/14/2026 20:46 | 100 | 6.835 |
| 08/14/2026 20:44 | 100 | 6.835 |
| 08/14/2026 20:44 | 100 | 6.835 |
| 08/14/2026 20:43 | 100 | 6.835 |
| 08/14/2026 20:43 | 2 | 6.78 |
| 08/14/2026 20:43 | 100 | 6.78 |
| 08/14/2026 20:43 | 200 | 6.80 |
| 08/14/2026 20:40 | 55 | 6.75 |
| 08/14/2026 20:40 | 100 | 6.75 |
| 08/14/2026 20:40 | 43 | 6.75 |
| 08/14/2026 20:40 | 141 | 6.75 |
| 08/14/2026 20:37 | 100 | 6.82 |
| 08/14/2026 20:36 | 99 | 6.75 |
| 08/14/2026 20:36 | 240 | 6.76 |
| 08/14/2026 20:33 | 50 | 6.81 |
| 08/14/2026 20:33 | 500 | 6.80 |
| 08/14/2026 20:33 | 100 | 6.79 |
| 08/14/2026 20:33 | 100 | 6.79 |
| 08/14/2026 20:33 | 137 | 6.79 |
| 08/14/2026 20:33 | 63 | 6.79 |
| 08/14/2026 20:33 | 43 | 6.76 |
| 08/14/2026 20:33 | 1277 | 6.755 |
| 08/14/2026 20:33 | 43 | 6.755 |
| 08/14/2026 20:33 | 43 | 6.755 |
| 08/14/2026 20:33 | 43 | 6.755 |
| 08/14/2026 20:33 | 43 | 6.755 |
| 08/14/2026 20:33 | 100 | 6.755 |
| 08/14/2026 20:33 | 443 | 6.755 |
| 08/14/2026 20:33 | 38 | 6.74 |
| 08/14/2026 20:33 | 1988 | 6.755 |
| 08/14/2026 20:33 | 26 | 6.755 |
| 08/14/2026 20:33 | 17 | 6.755 |
| 08/14/2026 20:33 | 39 | 6.74 |
| 08/14/2026 20:33 | 100 | 6.74 |
| 08/14/2026 20:32 | 100 | 6.755 |
| 08/14/2026 20:32 | 100 | 6.755 |
| 08/14/2026 20:31 | 100 | 6.755 |
| 08/14/2026 20:31 | 100 | 6.755 |
| 08/14/2026 20:31 | 100 | 6.755 |
| 08/14/2026 20:30 | 100 | 6.755 |
| 08/14/2026 20:30 | 100 | 6.755 |
| 08/14/2026 20:30 | 100 | 6.755 |
| 08/14/2026 20:30 | 300 | 6.755 |
| 08/14/2026 20:30 | 100 | 6.755 |
| 08/14/2026 20:30 | 200 | 6.755 |
| 08/14/2026 20:29 | 100 | 6.755 |
| 08/14/2026 20:29 | 100 | 6.73 |
| 08/14/2026 20:28 | 100 | 6.755 |
| 08/14/2026 20:27 | 50 | 6.755 |
| 08/14/2026 20:27 | 25 | 6.755 |
| 08/14/2026 20:27 | 25 | 6.755 |
| 08/14/2026 20:27 | 25 | 6.755 |
| 08/14/2026 20:27 | 25 | 6.755 |
| 08/14/2026 20:27 | 50 | 6.755 |
| 08/14/2026 20:27 | 25 | 6.755 |
| 08/14/2026 20:27 | 25 | 6.755 |
| 08/14/2026 20:27 | 25 | 6.755 |
| 08/14/2026 20:27 | 25 | 6.755 |
| 08/14/2026 20:27 | 25 | 6.755 |
| 08/14/2026 20:27 | 25 | 6.755 |
| 08/14/2026 20:27 | 25 | 6.755 |
| 08/14/2026 20:27 | 25 | 6.755 |
| 08/14/2026 20:27 | 25 | 6.755 |
| 08/14/2026 20:27 | 25 | 6.755 |
| 08/14/2026 20:27 | 25 | 6.755 |
| 08/14/2026 20:27 | 50 | 6.755 |
| 08/14/2026 20:27 | 240 | 6.755 |
| 08/14/2026 20:27 | 605 | 6.755 |
| 08/14/2026 20:27 | 50 | 6.755 |
| 08/14/2026 20:27 | 700 | 6.755 |
| 08/14/2026 20:27 | 100 | 6.755 |
| 08/14/2026 20:27 | 240 | 6.755 |
| 08/14/2026 20:27 | 240 | 6.755 |
| 08/14/2026 20:27 | 240 | 6.755 |
| 08/14/2026 20:27 | 240 | 6.755 |
| 08/14/2026 20:27 | 100 | 6.755 |
| 08/14/2026 20:27 | 100 | 6.755 |
| 08/14/2026 20:26 | 100 | 6.76 |
| 08/14/2026 20:25 | 200 | 6.76 |
| 08/14/2026 20:25 | 100 | 6.76 |
| 08/14/2026 20:25 | 163 | 6.76 |
| 08/14/2026 20:25 | 87 | 6.76 |
| 08/14/2026 20:24 | 100 | 6.76 |
| 08/14/2026 20:24 | 240 | 6.76 |
| 08/14/2026 20:22 | 400 | 6.75 |
| 08/14/2026 20:22 | 400 | 6.75 |
| 08/14/2026 20:15 | 24 | 6.72 |
| 08/14/2026 20:15 | 17 | 6.72 |
| 08/14/2026 20:15 | 17 | 6.70 |
| 08/14/2026 20:15 | 23 | 6.71 |
| 08/14/2026 20:15 | 23 | 6.72 |
| 08/14/2026 20:15 | 2 | 6.69 |
| 08/14/2026 20:12 | 2 | 6.69 |
| 08/14/2026 20:08 | 53 | 6.68 |
| 08/14/2026 20:08 | 100 | 6.695 |
| 08/14/2026 20:08 | 71 | 6.69 |
| 08/14/2026 20:08 | 21 | 6.69 |
| 08/14/2026 20:08 | 100 | 6.70 |
| 08/14/2026 20:08 | 100 | 6.705 |
| 08/14/2026 20:05 | 1 | 6.73 |
| 08/14/2026 20:05 | 99 | 6.73 |
| 08/14/2026 20:04 | 21 | 6.69 |
| 08/14/2026 20:04 | 1 | 6.69 |
| 08/14/2026 20:04 | 1 | 6.69 |
| 08/14/2026 20:04 | 1 | 6.69 |
| 08/14/2026 20:04 | 1 | 6.69 |
| 08/14/2026 20:04 | 1 | 6.69 |
| 08/14/2026 20:04 | 1 | 6.69 |
| 08/14/2026 20:04 | 1 | 6.69 |
| 08/14/2026 20:04 | 1 | 6.69 |
| 08/14/2026 20:04 | 1 | 6.69 |
| 08/14/2026 20:04 | 1 | 6.69 |
| 08/14/2026 20:04 | 1 | 6.69 |
| 08/14/2026 20:04 | 1 | 6.69 |
| 08/14/2026 20:04 | 1 | 6.69 |
| 08/14/2026 20:04 | 1 | 6.69 |
| 08/14/2026 20:04 | 1 | 6.69 |
| 08/14/2026 20:04 | 1 | 6.69 |
| 08/14/2026 20:04 | 1 | 6.69 |
| 08/14/2026 20:04 | 81 | 6.69 |
| 08/14/2026 20:04 | 19 | 6.69 |
| 08/14/2026 20:04 | 124 | 6.69 |
| 08/14/2026 20:04 | 39 | 6.69 |
| 08/14/2026 20:04 | 98 | 6.70 |
| 08/14/2026 20:04 | 1 | 6.70 |
| 08/14/2026 20:03 | 1 | 6.70 |
| 08/14/2026 20:02 | 1 | 6.69 |
| 08/14/2026 20:01 | 1 | 6.69 |
| 08/14/2026 20:01 | 1 | 6.72 |
| 08/14/2026 20:01 | 1 | 6.73 |
| 08/14/2026 20:01 | 1 | 6.69 |
| 08/14/2026 20:01 | 41 | 6.70 |
| 08/14/2026 20:01 | 82 | 6.70 |
| 08/14/2026 20:01 | 18 | 6.70 |
| 08/14/2026 20:01 | 44 | 6.67 |
| 08/14/2026 20:01 | 65 | 6.67 |
| 08/14/2026 20:01 | 100 | 6.68 |
| 08/14/2026 20:01 | 100 | 6.695 |
| 08/14/2026 19:53 | 73 | 6.68 |
| 08/14/2026 19:53 | 100 | 6.70 |
| 08/14/2026 19:53 | 101 | 6.71 |
| 08/14/2026 19:53 | 96 | 6.71 |
| 08/14/2026 19:53 | 1 | 6.71 |
| 08/14/2026 19:52 | 1 | 6.71 |
| 08/14/2026 19:51 | 1 | 6.71 |
| 08/14/2026 19:51 | 71 | 6.73 |
| 08/14/2026 19:51 | 1 | 6.71 |
| 08/14/2026 19:50 | 1 | 6.71 |
| 08/14/2026 19:50 | 19 | 6.74 |
| 08/14/2026 19:50 | 199 | 6.71 |
| 08/14/2026 19:50 | 100 | 6.71 |
| 08/14/2026 19:48 | 1 | 6.73 |
| 08/14/2026 19:48 | 1 | 6.72 |
| 08/14/2026 19:47 | 10 | 6.755 |
| 08/14/2026 19:47 | 7 | 6.755 |
| 08/14/2026 19:46 | 34 | 6.755 |
| 08/14/2026 19:46 | 7 | 6.755 |
| 08/14/2026 19:46 | 1 | 6.755 |
| 08/14/2026 19:46 | 7 | 6.755 |
| 08/14/2026 19:46 | 7 | 6.755 |
| 08/14/2026 19:46 | 7 | 6.755 |
| 08/14/2026 19:46 | 1 | 6.755 |
| 08/14/2026 19:46 | 7 | 6.755 |
| 08/14/2026 19:46 | 101 | 6.755 |
| 08/14/2026 19:46 | 50 | 6.75 |
| 08/14/2026 19:46 | 7 | 6.75 |
| 08/14/2026 19:46 | 7 | 6.75 |
| 08/14/2026 19:46 | 100 | 6.72 |
| 08/14/2026 19:44 | 200 | 6.72 |
| 08/14/2026 19:43 | 100 | 6.72 |
| 08/14/2026 19:42 | 1 | 6.71 |
| 08/14/2026 19:42 | 87 | 6.71 |
| 08/14/2026 19:42 | 13 | 6.71 |
| 08/14/2026 19:42 | 87 | 6.71 |
| 08/14/2026 19:40 | 13 | 6.71 |
| 08/14/2026 19:40 | 1 | 6.71 |
| 08/14/2026 19:39 | 100 | 6.71 |
| 08/14/2026 19:39 | 100 | 6.72 |
| 08/14/2026 19:37 | 1 | 6.72 |
| 08/14/2026 19:37 | 1 | 6.71 |
| 08/14/2026 19:37 | 1 | 6.68 |
| 08/14/2026 19:36 | 1 | 6.68 |
| 08/14/2026 19:33 | 1 | 6.71 |
| 08/14/2026 19:32 | 200 | 6.68 |
| 08/14/2026 19:32 | 100 | 6.68 |
| 08/14/2026 19:32 | 186 | 6.68 |
| 08/14/2026 19:32 | 13 | 6.68 |
| 08/14/2026 19:31 | 1 | 6.65 |
| 08/14/2026 19:31 | 100 | 6.64 |
| 08/14/2026 19:31 | 99 | 6.64 |
| 08/14/2026 19:31 | 1 | 6.67 |
| 08/14/2026 19:31 | 1 | 6.64 |
| 08/14/2026 19:31 | 1 | 6.68 |
| 08/14/2026 19:31 | 1 | 6.67 |
| 08/14/2026 19:31 | 1 | 6.67 |
| 08/14/2026 19:29 | 1 | 6.65 |
| 08/14/2026 19:28 | 1 | 6.66 |
| 08/14/2026 19:28 | 100 | 6.66 |
| 08/14/2026 19:28 | 37 | 6.66 |
| 08/14/2026 19:27 | 134 | 6.67 |
| 08/14/2026 19:27 | 100 | 6.67 |
| 08/14/2026 19:27 | 100 | 6.67 |
| 08/14/2026 19:27 | 1800 | 6.68 |
| 08/14/2026 19:27 | 1 | 6.68 |
| 08/14/2026 19:24 | 199 | 6.68 |
| 08/14/2026 19:19 | 1 | 6.73 |
| 08/14/2026 19:18 | 363 | 6.69 |
| 08/14/2026 19:18 | 100 | 6.69 |
| 08/14/2026 19:18 | 100 | 6.69 |
| 08/14/2026 19:18 | 100 | 6.69 |
| 08/14/2026 19:18 | 100 | 6.68 |
| 08/14/2026 19:16 | 11 | 6.68 |
| 08/14/2026 19:16 | 33 | 6.68 |
| 08/14/2026 19:16 | 73 | 6.68 |
| 08/14/2026 19:16 | 55 | 6.68 |
| 08/14/2026 19:16 | 100 | 6.68 |
| 08/14/2026 19:16 | 100 | 6.69 |
| 08/14/2026 19:16 | 44 | 6.715 |
| 08/14/2026 19:16 | 97 | 6.70 |
| 08/14/2026 19:16 | 9002 | 6.70 |
| 08/14/2026 19:16 | 398 | 6.70 |
| 08/14/2026 19:13 | 200 | 6.70 |
| 08/14/2026 19:13 | 100 | 6.64 |
| 08/14/2026 19:13 | 191 | 6.62 |
| 08/14/2026 19:11 | 1 | 6.60 |
| 08/14/2026 19:11 | 1 | 6.60 |
| 08/14/2026 19:09 | 1 | 6.60 |
| 08/14/2026 19:09 | 1 | 6.60 |
| 08/14/2026 19:09 | 100 | 6.62 |
| 08/14/2026 19:09 | 200 | 6.61 |
| 08/14/2026 19:07 | 1 | 6.66 |
| 08/14/2026 19:07 | 100 | 6.64 |
| 08/14/2026 19:07 | 100 | 6.64 |
| 08/14/2026 19:00 | 10 | 6.65 |
| 08/14/2026 18:59 | 1 | 6.61 |
| 08/14/2026 18:58 | 100 | 6.65 |
| 08/14/2026 18:58 | 1 | 6.61 |
| 08/14/2026 18:58 | 1 | 6.61 |
| 08/14/2026 18:57 | 1 | 6.61 |
| 08/14/2026 18:56 | 1 | 6.63 |
| 08/14/2026 18:53 | 59 | 6.62 |
| 08/14/2026 18:53 | 1 | 6.62 |
| 08/14/2026 18:53 | 3 | 6.64 |
| 08/14/2026 18:50 | 1 | 6.63 |
| 08/14/2026 18:50 | 100 | 6.63 |
| 08/14/2026 18:49 | 1 | 6.64 |
| 08/14/2026 18:48 | 1 | 6.64 |
| 08/14/2026 18:46 | 1 | 6.60 |
| 08/14/2026 18:46 | 96 | 6.62 |
| 08/14/2026 18:45 | 1 | 6.62 |
| 08/14/2026 18:45 | 100 | 6.62 |
| 08/14/2026 18:44 | 3 | 6.62 |
| 08/14/2026 18:44 | 1 | 6.62 |
| 08/14/2026 18:44 | 1 | 6.65 |
| 08/14/2026 18:42 | 1 | 6.62 |
| 08/14/2026 18:42 | 1 | 6.62 |
| 08/14/2026 18:42 | 1 | 6.62 |
| 08/14/2026 18:42 | 100 | 6.65 |
| 08/14/2026 18:42 | 100 | 6.65 |
| 08/14/2026 18:41 | 1 | 6.60 |
| 08/14/2026 18:40 | 1 | 6.60 |
| 08/14/2026 18:39 | 1 | 6.60 |
| 08/14/2026 18:37 | 100 | 6.65 |
| 08/14/2026 18:34 | 2 | 6.65 |
| 08/14/2026 18:34 | 2 | 6.65 |
| 08/14/2026 18:27 | 9 | 6.63 |
| 08/14/2026 18:27 | 1 | 6.63 |
| 08/14/2026 18:27 | 68 | 6.61 |
| 08/14/2026 18:27 | 32 | 6.61 |
| 08/14/2026 18:27 | 99 | 6.61 |
| 08/14/2026 18:26 | 1 | 6.61 |
| 08/14/2026 18:26 | 1 | 6.56 |
| 08/14/2026 18:25 | 1 | 6.56 |
| 08/14/2026 18:24 | 1 | 6.56 |
| 08/14/2026 18:24 | 47 | 6.57 |
| 08/14/2026 18:23 | 156 | 6.58 |
| 08/14/2026 18:20 | 3 | 6.62 |
| 08/14/2026 18:20 | 11 | 6.62 |
| 08/14/2026 18:19 | 100 | 6.57 |
| 08/14/2026 18:19 | 3 | 6.57 |
| 08/14/2026 18:19 | 1 | 6.62 |
| 08/14/2026 18:15 | 99 | 6.60 |
| 08/14/2026 18:15 | 1 | 6.60 |
| 08/14/2026 18:15 | 1 | 6.61 |
| 08/14/2026 18:15 | 1 | 6.61 |
| 08/14/2026 18:15 | 50 | 6.61 |
| 08/14/2026 18:15 | 50 | 6.61 |
| 08/14/2026 18:15 | 30 | 6.61 |
| 08/14/2026 18:15 | 1 | 6.61 |
| 08/14/2026 18:15 | 22 | 6.61 |
| 08/14/2026 18:15 | 6 | 6.59 |
| 08/14/2026 18:15 | 94 | 6.58 |
| 08/14/2026 18:15 | 6 | 6.58 |
| 08/14/2026 18:15 | 92 | 6.58 |
| 08/14/2026 18:15 | 99 | 6.56 |
| 08/14/2026 18:15 | 100 | 6.57 |
| 08/14/2026 18:15 | 100 | 6.56 |
| 08/14/2026 18:15 | 100 | 6.56 |
| 08/14/2026 18:15 | 30 | 6.56 |
| 08/14/2026 18:15 | 65 | 6.56 |
| 08/14/2026 18:11 | 65 | 6.60 |
| 08/14/2026 18:11 | 10 | 6.56 |
| 08/14/2026 18:11 | 10 | 6.57 |
| 08/14/2026 18:07 | 40 | 6.56 |
| 08/14/2026 18:06 | 8 | 6.61 |
| 08/14/2026 18:06 | 100 | 6.61 |
| 08/14/2026 18:06 | 11 | 6.60 |
| 08/14/2026 18:06 | 100 | 6.61 |
| 08/14/2026 18:06 | 55 | 6.60 |
| 08/14/2026 18:06 | 234 | 6.60 |
| 08/14/2026 18:06 | 100 | 6.61 |
| 08/14/2026 18:06 | 100 | 6.61 |
| 08/14/2026 18:04 | 8 | 6.61 |
| 08/14/2026 18:04 | 100 | 6.61 |
| 08/14/2026 18:04 | 42 | 6.61 |
| 08/14/2026 18:04 | 21 | 6.61 |
| 08/14/2026 18:04 | 79 | 6.61 |
| 08/14/2026 18:03 | 1 | 6.62 |
| 08/14/2026 18:03 | 29 | 6.66 |
| 08/14/2026 18:03 | 4 | 6.62 |
| 08/14/2026 18:03 | 238 | 6.63 |
| 08/14/2026 17:59 | 2 | 6.63 |
| 08/14/2026 17:59 | 240 | 6.64 |
| 08/14/2026 17:55 | 200 | 6.75 |
| 08/14/2026 17:55 | 100 | 6.75 |
| 08/14/2026 17:55 | 100 | 6.75 |
| 08/14/2026 17:54 | 100 | 6.70 |
| 08/14/2026 17:54 | 1 | 6.66 |
| 08/14/2026 17:53 | 1 | 6.65 |
| 08/14/2026 17:53 | 1 | 6.65 |
| 08/14/2026 17:53 | 1 | 6.65 |
| 08/14/2026 17:53 | 1 | 6.65 |
| 08/14/2026 17:53 | 100 | 6.59 |
| 08/14/2026 17:52 | 100 | 6.57 |
| 08/14/2026 17:52 | 99 | 6.57 |
| 08/14/2026 17:52 | 1 | 6.57 |
| 08/14/2026 17:52 | 100 | 6.57 |
| 08/14/2026 17:52 | 1 | 6.57 |
| 08/14/2026 17:52 | 17 | 6.57 |
| 08/14/2026 17:52 | 45 | 6.57 |
| 08/14/2026 17:52 | 58 | 6.57 |
| 08/14/2026 17:52 | 100 | 6.58 |
| 08/14/2026 17:52 | 100 | 6.59 |
| 08/14/2026 17:51 | 1 | 6.59 |
| 08/14/2026 17:51 | 1 | 6.57 |
| 08/14/2026 17:50 | 1 | 6.59 |
| 08/14/2026 17:50 | 50 | 6.59 |
| 08/14/2026 17:50 | 6 | 6.61 |
| 08/14/2026 17:49 | 1 | 6.57 |
| 08/14/2026 17:48 | 100 | 6.60 |
| 08/14/2026 17:48 | 1 | 6.57 |
| 08/14/2026 17:48 | 76 | 6.57 |
| 08/14/2026 17:48 | 100 | 6.58 |
| 08/14/2026 17:48 | 200 | 6.58 |
| 08/14/2026 17:46 | 100 | 6.595 |
| 08/14/2026 17:46 | 100 | 6.595 |
| 08/14/2026 17:46 | 100 | 6.595 |
| 08/14/2026 17:46 | 1 | 6.595 |
| 08/14/2026 17:46 | 257 | 6.60 |
| 08/14/2026 17:46 | 42 | 6.60 |
| 08/14/2026 17:45 | 1 | 6.60 |
| 08/14/2026 17:45 | 7 | 6.63 |
| 08/14/2026 17:44 | 1 | 6.605 |
| 08/14/2026 17:44 | 157 | 6.60 |
| 08/14/2026 17:40 | 200 | 6.59 |
| 08/14/2026 17:40 | 17 | 6.60 |
| 08/14/2026 17:40 | 526 | 6.55 |
| 08/14/2026 17:39 | 1 | 6.55 |
| 08/14/2026 17:37 | 1 | 6.55 |
| 08/14/2026 17:36 | 1 | 6.64 |
| 08/14/2026 17:36 | 261 | 6.55 |
| 08/14/2026 17:36 | 100 | 6.56 |
| 08/14/2026 17:36 | 98 | 6.60 |
| 08/14/2026 17:34 | 2 | 6.65 |
| 08/14/2026 17:32 | 102 | 6.60 |
| 08/14/2026 17:28 | 64 | 6.60 |
| 08/14/2026 17:28 | 3 | 6.61 |
| 08/14/2026 17:26 | 1 | 6.65 |
| 08/14/2026 17:24 | 59 | 6.58 |
| 08/14/2026 17:24 | 100 | 6.645 |
| 08/14/2026 17:20 | 100 | 6.67 |
| 08/14/2026 17:20 | 2 | 6.67 |
| 08/14/2026 17:20 | 98 | 6.67 |
| 08/14/2026 17:20 | 2 | 6.67 |
| 08/14/2026 17:20 | 18 | 6.67 |
| 08/14/2026 17:20 | 100 | 6.67 |
| 08/14/2026 17:20 | 148 | 6.67 |
| 08/14/2026 17:20 | 100 | 6.67 |
| 08/14/2026 17:19 | 3 | 6.70 |
| 08/14/2026 17:15 | 41 | 6.64 |
| 08/14/2026 17:15 | 1 | 6.64 |
| 08/14/2026 17:15 | 24 | 6.66 |
| 08/14/2026 17:15 | 76 | 6.66 |
| 08/14/2026 17:15 | 100 | 6.66 |
| 08/14/2026 17:15 | 76 | 6.66 |
| 08/14/2026 17:15 | 21 | 6.66 |
| 08/14/2026 17:15 | 100 | 6.66 |
| 08/14/2026 17:15 | 3 | 6.66 |
| 08/14/2026 17:15 | 95 | 6.66 |
| 08/14/2026 17:15 | 100 | 6.67 |
| 08/14/2026 17:15 | 1 | 6.66 |
| 08/14/2026 17:14 | 1 | 6.66 |
| 08/14/2026 17:14 | 1 | 6.66 |
| 08/14/2026 17:14 | 1 | 6.66 |
| 08/14/2026 17:14 | 1 | 6.66 |
| 08/14/2026 17:14 | 100 | 6.66 |
| 08/14/2026 17:14 | 100 | 6.66 |
| 08/14/2026 17:14 | 100 | 6.66 |
| 08/14/2026 17:14 | 1 | 6.665 |
| 08/14/2026 17:14 | 1 | 6.665 |
| 08/14/2026 17:14 | 1 | 6.665 |
| 08/14/2026 17:14 | 1 | 6.665 |
| 08/14/2026 17:14 | 1 | 6.665 |
| 08/14/2026 17:14 | 1 | 6.665 |
| 08/14/2026 17:14 | 1 | 6.665 |
| 08/14/2026 17:14 | 1 | 6.665 |
| 08/14/2026 17:14 | 1 | 6.665 |
| 08/14/2026 17:14 | 91 | 6.665 |
| 08/14/2026 17:14 | 1 | 6.67 |
| 08/14/2026 17:13 | 1 | 6.67 |
| 08/14/2026 17:13 | 1 | 6.67 |
| 08/14/2026 17:13 | 1 | 6.67 |
| 08/14/2026 17:13 | 1 | 6.67 |
| 08/14/2026 17:13 | 1 | 6.67 |
| 08/14/2026 17:13 | 1 | 6.67 |
| 08/14/2026 17:12 | 1 | 6.67 |
| 08/14/2026 17:12 | 1 | 6.665 |
| 08/14/2026 17:12 | 40 | 6.67 |
| 08/14/2026 17:12 | 1 | 6.67 |
| 08/14/2026 17:12 | 1 | 6.67 |
| 08/14/2026 17:12 | 1 | 6.67 |
| 08/14/2026 17:12 | 1 | 6.67 |
| 08/14/2026 17:12 | 44 | 6.68 |
| 08/14/2026 17:12 | 1 | 6.68 |
| 08/14/2026 17:12 | 1 | 6.67 |
| 08/14/2026 17:12 | 1 | 6.67 |
| 08/14/2026 17:12 | 1 | 6.67 |
| 08/14/2026 17:12 | 1 | 6.67 |
| 08/14/2026 17:12 | 100 | 6.70 |
| 08/14/2026 17:12 | 100 | 6.70 |
| 08/14/2026 17:12 | 100 | 6.70 |
| 08/14/2026 17:12 | 1 | 6.75 |
| 08/14/2026 17:10 | 100 | 6.66 |
| 08/14/2026 17:10 | 2 | 6.62 |
| 08/14/2026 17:09 | 1 | 6.64 |
| 08/14/2026 17:09 | 1 | 6.66 |
| 08/14/2026 17:09 | 1 | 6.64 |
| 08/14/2026 17:08 | 1 | 6.64 |
| 08/14/2026 17:08 | 1 | 6.64 |
| 08/14/2026 17:08 | 1 | 6.66 |
| 08/14/2026 17:08 | 100 | 6.64 |
| 08/14/2026 17:08 | 100 | 6.63 |
| 08/14/2026 17:08 | 1 | 6.67 |
| 08/14/2026 17:08 | 100 | 6.65 |
| 08/14/2026 17:08 | 1800 | 6.65 |
| 08/14/2026 17:08 | 100 | 6.66 |
| 08/14/2026 17:08 | 100 | 6.65 |
| 08/14/2026 17:06 | 52 | 6.69 |
| 08/14/2026 17:06 | 48 | 6.69 |
| 08/14/2026 17:06 | 58 | 6.69 |
| 08/14/2026 17:06 | 1 | 6.69 |
| 08/14/2026 17:06 | 1 | 6.72 |
| 08/14/2026 17:05 | 41 | 6.69 |
| 08/14/2026 17:05 | 100 | 6.69 |
| 08/14/2026 17:05 | 59 | 6.70 |
| 08/14/2026 17:05 | 65 | 6.70 |
| 08/14/2026 17:05 | 200 | 6.70 |
| 08/14/2026 17:05 | 100 | 6.72 |
| 08/14/2026 17:05 | 1 | 6.74 |
| 08/14/2026 17:05 | 1 | 6.74 |
| 08/14/2026 17:01 | 100 | 6.65 |
| 08/14/2026 17:00 | 111 | 6.56 |
| 08/14/2026 17:00 | 100 | 6.56 |
| 08/14/2026 16:56 | 100 | 6.63 |
| 08/14/2026 16:56 | 100 | 6.64 |
| 08/14/2026 16:54 | 1 | 6.72 |
| 08/14/2026 16:54 | 1 | 6.72 |
| 08/14/2026 16:53 | 1 | 6.72 |
| 08/14/2026 16:52 | 74 | 6.63 |
| 08/14/2026 16:52 | 100 | 6.61 |
| 08/14/2026 16:48 | 1 | 6.67 |
| 08/14/2026 16:47 | 1 | 6.67 |
| 08/14/2026 16:47 | 100 | 6.63 |
| 08/14/2026 16:47 | 100 | 6.68 |
| 08/14/2026 16:47 | 100 | 6.67 |
| 08/14/2026 16:47 | 5 | 6.67 |
| 08/14/2026 16:47 | 5 | 6.67 |
| 08/14/2026 16:47 | 100 | 6.66 |
| 08/14/2026 16:47 | 3 | 6.63 |
| 08/14/2026 16:47 | 100 | 6.62 |
| 08/14/2026 16:47 | 100 | 6.62 |
| 08/14/2026 16:47 | 100 | 6.59 |
| 08/14/2026 16:45 | 1 | 6.57 |
| 08/14/2026 16:45 | 1 | 6.57 |
| 08/14/2026 16:44 | 100 | 6.53 |
| 08/14/2026 16:44 | 5 | 6.53 |
| 08/14/2026 16:44 | 2493 | 6.53 |
| 08/14/2026 16:44 | 5 | 6.52 |
| 08/14/2026 16:44 | 100 | 6.52 |
| 08/14/2026 16:44 | 9 | 6.51 |
| 08/14/2026 16:44 | 14 | 6.50 |
| 08/14/2026 16:44 | 59 | 6.50 |
| 08/14/2026 16:44 | 200 | 6.50 |
| 08/14/2026 16:44 | 14 | 6.50 |
| 08/14/2026 16:44 | 100 | 6.50 |
| 08/14/2026 16:44 | 30 | 6.50 |
| 08/14/2026 16:44 | 1 | 6.50 |
| 08/14/2026 16:43 | 2 | 6.55 |
| 08/14/2026 16:43 | 15 | 6.51 |
| 08/14/2026 16:43 | 100 | 6.51 |
| 08/14/2026 16:43 | 240 | 6.51 |
| 08/14/2026 16:40 | 14 | 6.64 |
| 08/14/2026 16:40 | 48 | 6.59 |
| 08/14/2026 16:38 | 1 | 6.65 |
| 08/14/2026 16:38 | 1 | 6.65 |
| 08/14/2026 16:38 | 1 | 6.65 |
| 08/14/2026 16:38 | 1 | 6.65 |
| 08/14/2026 16:38 | 1 | 6.65 |
| 08/14/2026 16:38 | 1 | 6.65 |
| 08/14/2026 16:38 | 1 | 6.65 |
| 08/14/2026 16:38 | 1 | 6.65 |
| 08/14/2026 16:38 | 1 | 6.65 |
| 08/14/2026 16:38 | 1 | 6.65 |
| 08/14/2026 16:38 | 1 | 6.65 |
| 08/14/2026 16:38 | 1 | 6.65 |
| 08/14/2026 16:38 | 1 | 6.65 |
| 08/14/2026 16:38 | 1 | 6.65 |
| 08/14/2026 16:37 | 1 | 6.68 |
| 08/14/2026 16:37 | 1 | 6.68 |
| 08/14/2026 16:37 | 1 | 6.68 |
| 08/14/2026 16:37 | 1 | 6.68 |
| 08/14/2026 16:37 | 1 | 6.68 |
| 08/14/2026 16:37 | 10 | 6.61 |
| 08/14/2026 16:37 | 90 | 6.61 |
| 08/14/2026 16:37 | 10 | 6.60 |
| 08/14/2026 16:37 | 10 | 6.60 |
| 08/14/2026 16:37 | 10 | 6.60 |
| 08/14/2026 16:37 | 65 | 6.60 |
| 08/14/2026 16:37 | 100 | 6.59 |
| 08/14/2026 16:37 | 1 | 6.60 |
| 08/14/2026 16:36 | 1 | 6.60 |
| 08/14/2026 16:36 | 1 | 6.60 |
| 08/14/2026 16:36 | 1 | 6.60 |
| 08/14/2026 16:36 | 1 | 6.54 |
| 08/14/2026 16:36 | 1 | 6.54 |
| 08/14/2026 16:36 | 1 | 6.54 |
| 08/14/2026 16:36 | 1 | 6.54 |
| 08/14/2026 16:36 | 1 | 6.53 |
| 08/14/2026 16:36 | 1 | 6.54 |
| 08/14/2026 16:36 | 1 | 6.54 |
| 08/14/2026 16:36 | 1 | 6.54 |
| 08/14/2026 16:36 | 1 | 6.53 |
| 08/14/2026 16:36 | 1 | 6.53 |
| 08/14/2026 16:36 | 1 | 6.53 |
| 08/14/2026 16:36 | 1 | 6.53 |
| 08/14/2026 16:36 | 1 | 6.53 |
| 08/14/2026 16:36 | 1 | 6.53 |
| 08/14/2026 16:36 | 1 | 6.53 |
| 08/14/2026 16:35 | 1 | 6.53 |
| 08/14/2026 16:35 | 1 | 6.51 |
| 08/14/2026 16:35 | 1 | 6.51 |
| 08/14/2026 16:35 | 1 | 6.51 |
| 08/14/2026 16:35 | 1 | 6.51 |
| 08/14/2026 16:35 | 1 | 6.51 |
| 08/14/2026 16:35 | 1 | 6.51 |
| 08/14/2026 16:35 | 1 | 6.51 |
| 08/14/2026 16:35 | 1 | 6.51 |
| 08/14/2026 16:35 | 1 | 6.51 |
| 08/14/2026 16:35 | 1 | 6.51 |
| 08/14/2026 16:35 | 1 | 6.51 |
| 08/14/2026 16:35 | 1 | 6.51 |
| 08/14/2026 16:35 | 47 | 6.51 |
| 08/14/2026 16:35 | 1 | 6.51 |
| 08/14/2026 16:35 | 1 | 6.51 |
| 08/14/2026 16:35 | 1 | 6.51 |
| 08/14/2026 16:34 | 40 | 6.515 |
| 08/14/2026 16:34 | 200 | 6.515 |
| 08/14/2026 16:34 | 41 | 6.53 |
| 08/14/2026 16:34 | 50 | 6.52 |
| 08/14/2026 16:34 | 50 | 6.52 |
| 08/14/2026 16:34 | 7570 | 6.51 |
| 08/14/2026 16:33 | 1 | 6.54 |
| 08/14/2026 16:32 | 122 | 6.51 |
| 08/14/2026 16:32 | 79 | 6.54 |
| 08/14/2026 16:31 | 1 | 6.54 |
| 08/14/2026 16:30 | 1 | 6.54 |
| 08/14/2026 16:28 | 25 | 6.53 |
| 08/14/2026 16:28 | 100 | 6.54 |
| 08/14/2026 16:28 | 100 | 6.545 |
| 08/14/2026 16:28 | 100 | 6.55 |
| 08/14/2026 16:28 | 11 | 6.55 |
| 08/14/2026 16:28 | 361 | 6.55 |
| 08/14/2026 16:24 | 1 | 6.55 |
| 08/14/2026 16:24 | 138 | 6.55 |
| 08/14/2026 16:24 | 1 | 6.56 |
| 08/14/2026 16:24 | 8 | 6.57 |
| 08/14/2026 16:24 | 100 | 6.57 |
| 08/14/2026 16:24 | 79 | 6.58 |
| 08/14/2026 16:24 | 21 | 6.58 |
| 08/14/2026 16:24 | 21 | 6.58 |
| 08/14/2026 16:22 | 1 | 6.58 |
| 08/14/2026 16:20 | 1 | 6.58 |
| 08/14/2026 16:20 | 77 | 6.58 |
| 08/14/2026 16:20 | 11 | 6.58 |
| 08/14/2026 16:20 | 200 | 6.60 |
| 08/14/2026 16:20 | 59 | 6.60 |
| 08/14/2026 16:20 | 100 | 6.60 |
| 08/14/2026 16:20 | 97 | 6.60 |
| 08/14/2026 16:19 | 9 | 6.645 |
| 08/14/2026 16:19 | 18 | 6.645 |
| 08/14/2026 16:16 | 362 | 6.65 |
| 08/14/2026 16:16 | 1 | 6.65 |
| 08/14/2026 16:16 | 1 | 6.65 |
| 08/14/2026 16:16 | 1 | 6.65 |
| 08/14/2026 16:16 | 1 | 6.65 |
| 08/14/2026 16:15 | 1 | 6.65 |
| 08/14/2026 16:15 | 1 | 6.65 |
| 08/14/2026 16:15 | 1 | 6.65 |
| 08/14/2026 16:15 | 1 | 6.65 |
| 08/14/2026 16:15 | 1 | 6.65 |
| 08/14/2026 16:15 | 1 | 6.65 |
| 08/14/2026 16:15 | 1 | 6.65 |
| 08/14/2026 16:15 | 98 | 6.69 |
| 08/14/2026 16:15 | 200 | 6.69 |
| 08/14/2026 16:15 | 1 | 6.69 |
| 08/14/2026 16:15 | 100 | 6.70 |
| 08/14/2026 16:14 | 1 | 6.69 |
| 08/14/2026 16:14 | 27 | 6.725 |
| 08/14/2026 16:13 | 1 | 6.75 |
| 08/14/2026 16:11 | 4998 | 6.70 |
| 08/14/2026 16:11 | 1 | 6.70 |
| 08/14/2026 16:11 | 25 | 6.675 |
| 08/14/2026 16:11 | 25 | 6.675 |
| 08/14/2026 16:11 | 25 | 6.675 |
| 08/14/2026 16:11 | 25 | 6.675 |
| 08/14/2026 16:11 | 25 | 6.675 |
| 08/14/2026 16:11 | 25 | 6.675 |
| 08/14/2026 16:11 | 25 | 6.675 |
| 08/14/2026 16:11 | 49 | 6.675 |
| 08/14/2026 16:11 | 1 | 6.675 |
| 08/14/2026 16:11 | 50 | 6.675 |
| 08/14/2026 16:11 | 1 | 6.70 |
| 08/14/2026 16:11 | 1 | 6.69 |
| 08/14/2026 16:11 | 1 | 6.69 |
| 08/14/2026 16:11 | 1 | 6.69 |
| 08/14/2026 16:11 | 1 | 6.69 |
| 08/14/2026 16:11 | 1 | 6.69 |
| 08/14/2026 16:10 | 1 | 6.60 |
| 08/14/2026 16:10 | 1 | 6.60 |
| 08/14/2026 16:10 | 1 | 6.66 |
| 08/14/2026 16:10 | 1 | 6.60 |
| 08/14/2026 16:09 | 1 | 6.55 |
| 08/14/2026 16:08 | 100 | 6.60 |
| 08/14/2026 16:08 | 129 | 6.58 |
| 08/14/2026 16:08 | 300 | 6.58 |
| 08/14/2026 16:07 | 9 | 6.625 |
| 08/14/2026 16:07 | 9 | 6.625 |
| 08/14/2026 16:05 | 18 | 6.655 |
| 08/14/2026 16:03 | 46 | 6.60 |
| 08/14/2026 16:03 | 100 | 6.60 |
| 08/14/2026 16:01 | 20 | 6.50 |
| 08/14/2026 16:01 | 20 | 6.47 |
| 08/14/2026 16:01 | 698 | 6.50 |
| 08/14/2026 16:00 | 60 | 6.50 |
| 08/14/2026 16:00 | 740 | 6.50 |
| 08/14/2026 16:00 | 500 | 6.50 |
| 08/14/2026 16:00 | 200 | 6.50 |
| 08/14/2026 16:00 | 200 | 6.50 |
| 08/14/2026 16:00 | 2000 | 6.50 |
| 08/14/2026 16:00 | 3740 | 6.51 |
| 08/14/2026 16:00 | 56 | 6.52 |
| 08/14/2026 16:00 | 56 | 6.53 |
| 08/14/2026 15:59 | 54 | 6.65 |
| 08/14/2026 15:56 | 100 | 6.54 |
| 08/14/2026 15:56 | 50 | 6.54 |
| 08/14/2026 15:56 | 50 | 6.54 |
| 08/14/2026 15:56 | 100 | 6.55 |
| 08/14/2026 15:56 | 3 | 6.55 |
| 08/14/2026 15:56 | 300 | 6.63 |
| 08/14/2026 15:54 | 100 | 6.57 |
| 08/14/2026 15:54 | 100 | 6.58 |
| 08/14/2026 15:54 | 200 | 6.62 |
| 08/14/2026 15:54 | 200 | 6.69 |
| 08/14/2026 15:53 | 20 | 6.72 |
| 08/14/2026 15:52 | 50 | 6.775 |
| 08/14/2026 15:52 | 50 | 6.73 |
| 08/14/2026 15:51 | 400 | 6.64 |
| 08/14/2026 15:51 | 100 | 6.64 |
| 08/14/2026 15:51 | 100 | 6.615 |
| 08/14/2026 15:50 | 100 | 6.63 |
| 08/14/2026 15:47 | 100 | 6.60 |
| 08/14/2026 15:47 | 100 | 6.60 |
| 08/14/2026 15:47 | 100 | 6.60 |
| 08/14/2026 15:47 | 11 | 6.60 |
| 08/14/2026 15:47 | 100 | 6.61 |
| 08/14/2026 15:47 | 100 | 6.61 |
| 08/14/2026 15:46 | 4000 | 6.75 |
| 08/14/2026 15:46 | 100 | 6.75 |
| 08/14/2026 15:46 | 4000 | 6.73 |
| 08/14/2026 15:45 | 395 | 6.65 |
| 08/14/2026 15:45 | 2105 | 6.65 |
| 08/14/2026 15:44 | 76 | 6.70 |
| 08/14/2026 15:44 | 124 | 6.70 |
| 08/14/2026 15:44 | 100 | 6.70 |
| 08/14/2026 15:44 | 25 | 6.75 |
| 08/14/2026 15:44 | 25 | 6.75 |
| 08/14/2026 15:44 | 50 | 6.75 |
| 08/14/2026 15:44 | 50 | 6.75 |
| 08/14/2026 15:44 | 50 | 6.75 |
| 08/14/2026 15:44 | 50 | 6.75 |
| 08/14/2026 15:44 | 50 | 6.75 |
| 08/14/2026 15:44 | 50 | 6.75 |
| 08/14/2026 15:44 | 50 | 6.75 |
| 08/14/2026 15:44 | 50 | 6.75 |
| 08/14/2026 15:44 | 50 | 6.75 |
| 08/14/2026 15:44 | 50 | 6.75 |
| 08/14/2026 15:43 | 25 | 6.75 |
| 08/14/2026 15:43 | 25 | 6.75 |
| 08/14/2026 15:43 | 25 | 6.75 |
| 08/14/2026 15:43 | 25 | 6.75 |
| 08/14/2026 15:43 | 25 | 6.75 |
| 08/14/2026 15:43 | 25 | 6.75 |
| 08/14/2026 15:43 | 25 | 6.75 |
| 08/14/2026 15:43 | 25 | 6.75 |
| 08/14/2026 15:43 | 25 | 6.75 |
| 08/14/2026 15:43 | 25 | 6.75 |
| 08/14/2026 15:43 | 50 | 6.75 |
| 08/14/2026 15:43 | 50 | 6.75 |
| 08/14/2026 15:43 | 50 | 6.75 |
| 08/14/2026 15:43 | 50 | 6.75 |
| 08/14/2026 15:43 | 50 | 6.75 |
| 08/14/2026 15:43 | 50 | 6.75 |
| 08/14/2026 15:43 | 50 | 6.75 |
| 08/14/2026 15:43 | 50 | 6.75 |
| 08/14/2026 15:43 | 50 | 6.75 |
| 08/14/2026 15:43 | 50 | 6.75 |
| 08/14/2026 15:43 | 25 | 6.75 |
| 08/14/2026 15:43 | 25 | 6.75 |
| 08/14/2026 15:43 | 25 | 6.75 |
| 08/14/2026 15:43 | 25 | 6.75 |
| 08/14/2026 15:43 | 25 | 6.75 |
| 08/14/2026 15:43 | 25 | 6.75 |
| 08/14/2026 15:43 | 25 | 6.75 |
| 08/14/2026 15:43 | 25 | 6.75 |
| 08/14/2026 15:43 | 25 | 6.75 |
| 08/14/2026 15:43 | 25 | 6.75 |
| 08/14/2026 15:43 | 25 | 6.75 |
| 08/14/2026 15:43 | 25 | 6.75 |
| 08/14/2026 15:43 | 25 | 6.75 |
| 08/14/2026 15:43 | 25 | 6.75 |
| 08/14/2026 15:43 | 25 | 6.75 |
| 08/14/2026 15:43 | 25 | 6.75 |
| 08/14/2026 15:43 | 25 | 6.75 |
| 08/14/2026 15:43 | 25 | 6.75 |
| 08/14/2026 15:43 | 25 | 6.75 |
| 08/14/2026 15:43 | 25 | 6.75 |
| 08/14/2026 15:43 | 50 | 6.75 |
| 08/14/2026 15:43 | 50 | 6.75 |
| 08/14/2026 15:43 | 50 | 6.75 |
| 08/14/2026 15:43 | 50 | 6.75 |
| 08/14/2026 15:43 | 50 | 6.75 |
| 08/14/2026 15:43 | 50 | 6.75 |
| 08/14/2026 15:43 | 50 | 6.75 |
| 08/14/2026 15:43 | 50 | 6.75 |
| 08/14/2026 15:43 | 50 | 6.75 |
| 08/14/2026 15:43 | 50 | 6.75 |
| 08/14/2026 15:43 | 25 | 6.75 |
| 08/14/2026 15:43 | 25 | 6.75 |
| 08/14/2026 15:43 | 25 | 6.75 |
| 08/14/2026 15:43 | 25 | 6.75 |
| 08/14/2026 15:43 | 25 | 6.75 |
| 08/14/2026 15:43 | 25 | 6.75 |
| 08/14/2026 15:43 | 25 | 6.75 |
| 08/14/2026 15:43 | 25 | 6.75 |
| 08/14/2026 15:43 | 25 | 6.75 |
| 08/14/2026 15:43 | 25 | 6.75 |
| 08/14/2026 15:43 | 25 | 6.75 |
| 08/14/2026 15:43 | 25 | 6.75 |
| 08/14/2026 15:43 | 25 | 6.75 |
| 08/14/2026 15:43 | 25 | 6.75 |
| 08/14/2026 15:43 | 25 | 6.75 |
| 08/14/2026 15:43 | 25 | 6.75 |
| 08/14/2026 15:43 | 25 | 6.75 |
| 08/14/2026 15:43 | 25 | 6.75 |
| 08/14/2026 15:43 | 25 | 6.75 |
| 08/14/2026 15:43 | 25 | 6.75 |
| 08/14/2026 15:43 | 50 | 6.75 |
| 08/14/2026 15:43 | 50 | 6.75 |
| 08/14/2026 15:43 | 50 | 6.75 |
| 08/14/2026 15:43 | 50 | 6.75 |
| 08/14/2026 15:43 | 50 | 6.75 |
| 08/14/2026 15:43 | 50 | 6.75 |
| 08/14/2026 15:43 | 50 | 6.75 |
| 08/14/2026 15:43 | 50 | 6.75 |
| 08/14/2026 15:43 | 50 | 6.75 |
| 08/14/2026 15:43 | 50 | 6.75 |
| 08/14/2026 15:43 | 25 | 6.75 |
| 08/14/2026 15:43 | 25 | 6.75 |
| 08/14/2026 15:43 | 25 | 6.75 |
| 08/14/2026 15:43 | 25 | 6.75 |
| 08/14/2026 15:43 | 25 | 6.75 |
| 08/14/2026 15:43 | 25 | 6.75 |
| 08/14/2026 15:43 | 25 | 6.75 |
| 08/14/2026 15:43 | 25 | 6.75 |
| 08/14/2026 15:43 | 25 | 6.75 |
| 08/14/2026 15:43 | 25 | 6.75 |
| 08/14/2026 15:43 | 25 | 6.75 |
| 08/14/2026 15:43 | 50 | 6.75 |
| 08/14/2026 15:43 | 50 | 6.75 |
| 08/14/2026 15:43 | 50 | 6.75 |
| 08/14/2026 15:43 | 50 | 6.75 |
| 08/14/2026 15:43 | 50 | 6.75 |
| 08/14/2026 15:43 | 50 | 6.75 |
| 08/14/2026 15:43 | 50 | 6.75 |
| 08/14/2026 15:43 | 50 | 6.75 |
| 08/14/2026 15:43 | 50 | 6.75 |
| 08/14/2026 15:43 | 50 | 6.75 |
| 08/14/2026 15:43 | 25 | 6.75 |
| 08/14/2026 15:43 | 25 | 6.75 |
| 08/14/2026 15:43 | 25 | 6.75 |
| 08/14/2026 15:43 | 25 | 6.75 |
| 08/14/2026 15:43 | 25 | 6.75 |
| 08/14/2026 15:43 | 25 | 6.75 |
| 08/14/2026 15:43 | 25 | 6.75 |
| 08/14/2026 15:43 | 25 | 6.75 |
| 08/14/2026 15:43 | 25 | 6.75 |
| 08/14/2026 15:43 | 25 | 6.75 |
| 08/14/2026 15:43 | 25 | 6.75 |
| 08/14/2026 15:43 | 25 | 6.75 |
| 08/14/2026 15:43 | 25 | 6.75 |
| 08/14/2026 15:43 | 25 | 6.75 |
| 08/14/2026 15:43 | 25 | 6.75 |
| 08/14/2026 15:43 | 25 | 6.75 |
| 08/14/2026 15:43 | 25 | 6.75 |
| 08/14/2026 15:43 | 25 | 6.75 |
| 08/14/2026 15:43 | 25 | 6.75 |
| 08/14/2026 15:43 | 25 | 6.75 |
| 08/14/2026 15:43 | 50 | 6.75 |
| 08/14/2026 15:43 | 50 | 6.75 |
| 08/14/2026 15:43 | 50 | 6.75 |
| 08/14/2026 15:43 | 50 | 6.75 |
| 08/14/2026 15:43 | 50 | 6.75 |
| 08/14/2026 15:43 | 50 | 6.75 |
| 08/14/2026 15:43 | 50 | 6.75 |
| 08/14/2026 15:43 | 50 | 6.75 |
| 08/14/2026 15:43 | 50 | 6.75 |
| 08/14/2026 15:43 | 50 | 6.75 |
| 08/14/2026 15:41 | 14 | 6.63 |
| 08/14/2026 15:41 | 41 | 6.63 |
| 08/14/2026 15:41 | 5 | 6.63 |
| 08/14/2026 15:41 | 4 | 6.63 |
| 08/14/2026 15:41 | 4 | 6.63 |
| 08/14/2026 15:41 | 46 | 6.63 |
| 08/14/2026 15:41 | 100 | 6.63 |
| 08/14/2026 15:41 | 56 | 6.63 |
| 08/14/2026 15:40 | 100 | 6.66 |
| 08/14/2026 15:40 | 44 | 6.63 |
| 08/14/2026 15:40 | 200 | 6.63 |
| 08/14/2026 15:40 | 55 | 6.63 |
| 08/14/2026 15:40 | 100 | 6.63 |
| 08/14/2026 15:40 | 1 | 6.65 |
| 08/14/2026 15:40 | 21 | 6.70 |
| 08/14/2026 15:39 | 2 | 6.70 |
| 08/14/2026 15:39 | 37 | 6.70 |
| 08/14/2026 15:39 | 140 | 6.71 |
| 08/14/2026 15:39 | 60 | 6.71 |
| 08/14/2026 15:38 | 25 | 6.75 |
| 08/14/2026 15:38 | 25 | 6.75 |
| 08/14/2026 15:38 | 25 | 6.75 |
| 08/14/2026 15:38 | 25 | 6.75 |
| 08/14/2026 15:38 | 25 | 6.75 |
| 08/14/2026 15:38 | 25 | 6.75 |
| 08/14/2026 15:38 | 25 | 6.75 |
| 08/14/2026 15:38 | 25 | 6.75 |
| 08/14/2026 15:38 | 25 | 6.75 |
| 08/14/2026 15:38 | 25 | 6.75 |
| 08/14/2026 15:38 | 25 | 6.75 |
| 08/14/2026 15:38 | 25 | 6.75 |
| 08/14/2026 15:38 | 25 | 6.75 |
| 08/14/2026 15:38 | 25 | 6.75 |
| 08/14/2026 15:38 | 25 | 6.75 |
| 08/14/2026 15:38 | 25 | 6.75 |
| 08/14/2026 15:38 | 25 | 6.75 |
| 08/14/2026 15:38 | 25 | 6.75 |
| 08/14/2026 15:38 | 25 | 6.75 |
| 08/14/2026 15:38 | 50 | 6.75 |
| 08/14/2026 15:38 | 50 | 6.75 |
| 08/14/2026 15:38 | 25 | 6.75 |
| 08/14/2026 15:38 | 50 | 6.75 |
| 08/14/2026 15:38 | 50 | 6.75 |
| 08/14/2026 15:38 | 50 | 6.75 |
| 08/14/2026 15:38 | 50 | 6.75 |
| 08/14/2026 15:38 | 50 | 6.75 |
| 08/14/2026 15:38 | 50 | 6.75 |
| 08/14/2026 15:38 | 50 | 6.75 |
| 08/14/2026 15:38 | 50 | 6.75 |
| 08/14/2026 15:38 | 25 | 6.75 |
| 08/14/2026 15:38 | 25 | 6.75 |
| 08/14/2026 15:38 | 25 | 6.75 |
| 08/14/2026 15:38 | 25 | 6.75 |
| 08/14/2026 15:38 | 25 | 6.75 |
| 08/14/2026 15:38 | 25 | 6.75 |
| 08/14/2026 15:38 | 25 | 6.75 |
| 08/14/2026 15:38 | 25 | 6.75 |
| 08/14/2026 15:38 | 25 | 6.75 |
| 08/14/2026 15:38 | 25 | 6.75 |
| 08/14/2026 15:38 | 25 | 6.75 |
| 08/14/2026 15:38 | 25 | 6.75 |
| 08/14/2026 15:38 | 25 | 6.75 |
| 08/14/2026 15:38 | 25 | 6.75 |
| 08/14/2026 15:38 | 25 | 6.75 |
| 08/14/2026 15:38 | 25 | 6.75 |
| 08/14/2026 15:38 | 25 | 6.75 |
| 08/14/2026 15:38 | 25 | 6.75 |
| 08/14/2026 15:38 | 25 | 6.75 |
| 08/14/2026 15:38 | 50 | 6.75 |
| 08/14/2026 15:38 | 25 | 6.75 |
| 08/14/2026 15:38 | 50 | 6.75 |
| 08/14/2026 15:38 | 50 | 6.75 |
| 08/14/2026 15:38 | 50 | 6.75 |
| 08/14/2026 15:38 | 50 | 6.75 |
| 08/14/2026 15:38 | 50 | 6.75 |
| 08/14/2026 15:38 | 50 | 6.75 |
| 08/14/2026 15:38 | 50 | 6.75 |
| 08/14/2026 15:38 | 50 | 6.75 |
| 08/14/2026 15:38 | 50 | 6.75 |
| 08/14/2026 15:38 | 25 | 6.75 |
| 08/14/2026 15:38 | 25 | 6.75 |
| 08/14/2026 15:38 | 25 | 6.75 |
| 08/14/2026 15:38 | 25 | 6.75 |
| 08/14/2026 15:38 | 25 | 6.75 |
| 08/14/2026 15:38 | 50 | 6.75 |
| 08/14/2026 15:38 | 25 | 6.75 |
| 08/14/2026 15:38 | 50 | 6.75 |
| 08/14/2026 15:38 | 50 | 6.75 |
| 08/14/2026 15:38 | 50 | 6.75 |
| 08/14/2026 15:38 | 50 | 6.75 |
| 08/14/2026 15:38 | 25 | 6.75 |
| 08/14/2026 15:38 | 50 | 6.75 |
| 08/14/2026 15:38 | 50 | 6.75 |
| 08/14/2026 15:38 | 50 | 6.75 |
| 08/14/2026 15:38 | 50 | 6.75 |
| 08/14/2026 15:38 | 25 | 6.75 |
| 08/14/2026 15:38 | 25 | 6.75 |
| 08/14/2026 15:38 | 25 | 6.75 |
| 08/14/2026 15:38 | 25 | 6.75 |
| 08/14/2026 15:38 | 25 | 6.75 |
| 08/14/2026 15:38 | 25 | 6.75 |
| 08/14/2026 15:38 | 25 | 6.75 |
| 08/14/2026 15:38 | 25 | 6.75 |
| 08/14/2026 15:38 | 25 | 6.75 |
| 08/14/2026 15:38 | 25 | 6.75 |
| 08/14/2026 15:38 | 25 | 6.75 |
| 08/14/2026 15:38 | 25 | 6.75 |
| 08/14/2026 15:38 | 25 | 6.75 |
| 08/14/2026 15:38 | 50 | 6.75 |
| 08/14/2026 15:38 | 25 | 6.75 |
| 08/14/2026 15:38 | 25 | 6.75 |
| 08/14/2026 15:38 | 25 | 6.75 |
| 08/14/2026 15:38 | 25 | 6.75 |
| 08/14/2026 15:38 | 25 | 6.75 |
| 08/14/2026 15:38 | 25 | 6.75 |
| 08/14/2026 15:38 | 25 | 6.75 |
| 08/14/2026 15:38 | 25 | 6.75 |
| 08/14/2026 15:38 | 25 | 6.75 |
| 08/14/2026 15:38 | 25 | 6.75 |
| 08/14/2026 15:38 | 25 | 6.75 |
| 08/14/2026 15:38 | 25 | 6.75 |
| 08/14/2026 15:38 | 25 | 6.75 |
| 08/14/2026 15:38 | 25 | 6.75 |
| 08/14/2026 15:38 | 25 | 6.75 |
| 08/14/2026 15:38 | 25 | 6.75 |
| 08/14/2026 15:38 | 25 | 6.75 |
| 08/14/2026 15:38 | 25 | 6.75 |
| 08/14/2026 15:38 | 25 | 6.75 |
| 08/14/2026 15:38 | 50 | 6.75 |
| 08/14/2026 15:38 | 50 | 6.75 |
| 08/14/2026 15:38 | 50 | 6.75 |
| 08/14/2026 15:38 | 50 | 6.75 |
| 08/14/2026 15:38 | 25 | 6.75 |
| 08/14/2026 15:38 | 50 | 6.75 |
| 08/14/2026 15:38 | 50 | 6.75 |
| 08/14/2026 15:38 | 50 | 6.75 |
| 08/14/2026 15:38 | 50 | 6.75 |
| 08/14/2026 15:38 | 50 | 6.75 |
| 08/14/2026 15:38 | 253 | 6.75 |
| 08/14/2026 15:38 | 50 | 6.75 |
| 08/14/2026 15:36 | 220 | 6.80 |
| 08/14/2026 15:36 | 25 | 6.755 |
| 08/14/2026 15:36 | 50 | 6.755 |
| 08/14/2026 15:36 | 50 | 6.755 |
| 08/14/2026 15:36 | 50 | 6.755 |
| 08/14/2026 15:36 | 50 | 6.755 |
| 08/14/2026 15:36 | 58 | 6.76 |
| 08/14/2026 15:36 | 42 | 6.75 |
| 08/14/2026 15:36 | 55 | 6.75 |
| 08/14/2026 15:36 | 12 | 6.76 |
| 08/14/2026 15:36 | 100 | 6.76 |
| 08/14/2026 15:36 | 78 | 6.76 |
| 08/14/2026 15:36 | 43 | 6.77 |
| 08/14/2026 15:36 | 422 | 6.76 |
| 08/14/2026 15:36 | 21 | 6.80 |
| 08/14/2026 15:36 | 157 | 6.82 |
| 08/14/2026 15:36 | 50 | 6.855 |
| 08/14/2026 15:36 | 25 | 6.855 |
| 08/14/2026 15:36 | 50 | 6.855 |
| 08/14/2026 15:36 | 25 | 6.855 |
| 08/14/2026 15:36 | 25 | 6.855 |
| 08/14/2026 15:36 | 50 | 6.855 |
| 08/14/2026 15:36 | 50 | 6.855 |
| 08/14/2026 15:36 | 25 | 6.855 |
| 08/14/2026 15:36 | 25 | 6.855 |
| 08/14/2026 15:36 | 50 | 6.855 |
| 08/14/2026 15:36 | 50 | 6.855 |
| 08/14/2026 15:36 | 25 | 6.855 |
| 08/14/2026 15:36 | 25 | 6.855 |
| 08/14/2026 15:36 | 25 | 6.855 |
| 08/14/2026 15:36 | 25 | 6.855 |
| 08/14/2026 15:36 | 25 | 6.855 |
| 08/14/2026 15:36 | 50 | 6.855 |
| 08/14/2026 15:36 | 50 | 6.855 |
| 08/14/2026 15:36 | 25 | 6.855 |
| 08/14/2026 15:36 | 25 | 6.855 |
| 08/14/2026 15:36 | 25 | 6.855 |
| 08/14/2026 15:36 | 25 | 6.855 |
| 08/14/2026 15:36 | 25 | 6.855 |
| 08/14/2026 15:36 | 25 | 6.855 |
| 08/14/2026 15:36 | 50 | 6.855 |
| 08/14/2026 15:36 | 50 | 6.855 |
| 08/14/2026 15:36 | 25 | 6.855 |
| 08/14/2026 15:36 | 25 | 6.855 |
| 08/14/2026 15:36 | 25 | 6.855 |
| 08/14/2026 15:36 | 25 | 6.855 |
| 08/14/2026 15:36 | 50 | 6.855 |
| 08/14/2026 15:36 | 50 | 6.855 |
| 08/14/2026 15:36 | 50 | 6.855 |
| 08/14/2026 15:35 | 50 | 6.855 |
| 08/14/2026 15:35 | 50 | 6.855 |
| 08/14/2026 15:32 | 72 | 7.02 |
| 08/14/2026 15:32 | 27 | 6.97 |
| 08/14/2026 15:32 | 68 | 6.97 |
| 08/14/2026 15:32 | 32 | 6.97 |
| 08/14/2026 15:32 | 46 | 6.93 |
| 08/14/2026 15:32 | 54 | 6.93 |
| 08/14/2026 15:32 | 300 | 6.89 |
| 08/14/2026 15:32 | 9 | 6.83 |
| 08/14/2026 15:31 | 124 | 6.73 |
| 08/14/2026 15:31 | 50 | 6.73 |
| 08/14/2026 15:30 | 140 | 6.65 |
| 08/14/2026 15:30 | 1529 | 6.66 |
| 08/14/2026 15:30 | 127 | 6.66 |
| 08/14/2026 15:30 | 4 | 6.70 |
| 08/14/2026 15:30 | 1 | 6.73 |
| 08/14/2026 15:30 | 50 | 6.66 |
| 08/14/2026 15:30 | 100 | 6.67 |
| 08/14/2026 15:30 | 2450 | 6.66 |
| 08/14/2026 15:29 | 4 | 6.64 |
| 08/14/2026 13:00 | 8 | 6.54 |
| 08/14/2026 13:00 | 1 | 6.54 |
| 08/14/2026 13:00 | 49 | 6.53 |
| 08/14/2026 13:00 | 25 | 6.52 |
| 08/14/2026 12:17 | 24 | 6.54 |
| 08/14/2026 12:14 | 24 | 6.54 |
| 08/14/2026 11:13 | 27 | 6.60 |
| 08/14/2026 11:13 | 12 | 6.60 |
| 08/14/2026 11:13 | 5 | 6.60 |