Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
17.55
-0.77
(
-4.20% )
|
17.53
|
1'800 |
17.55
|
1'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 17.55 |
| 07/10/2026 23:20 | � | 17.55 |
| 07/10/2026 22:40 | 5 | 17.75 |
| 07/10/2026 22:40 | 1 | 17.74 |
| 07/10/2026 22:30 | � | 17.55 |
| 07/10/2026 22:00 | 156 | 17.54 |
| 07/10/2026 22:00 | � | 17.55 |
| 07/10/2026 22:00 | 108218 | 17.55 |
| 07/10/2026 22:00 | 816 | 17.53 |
| 07/10/2026 22:00 | 60 | 17.54 |
| 07/10/2026 21:59 | 40 | 17.54 |
| 07/10/2026 21:59 | 1 | 17.54 |
| 07/10/2026 21:59 | 100 | 17.54 |
| 07/10/2026 21:59 | 5 | 17.54 |
| 07/10/2026 21:59 | 10 | 17.54 |
| 07/10/2026 21:59 | 40 | 17.54 |
| 07/10/2026 21:59 | 5 | 17.55 |
| 07/10/2026 21:59 | 10 | 17.55 |
| 07/10/2026 21:59 | 40 | 17.55 |
| 07/10/2026 21:59 | 4 | 17.54 |
| 07/10/2026 21:59 | 738 | 17.54 |
| 07/10/2026 21:59 | 4 | 17.55 |
| 07/10/2026 21:59 | 2 | 17.54 |
| 07/10/2026 21:59 | 100 | 17.54 |
| 07/10/2026 21:59 | 48 | 17.54 |
| 07/10/2026 21:59 | 100 | 17.54 |
| 07/10/2026 21:59 | 141 | 17.54 |
| 07/10/2026 21:59 | 300 | 17.54 |
| 07/10/2026 21:59 | 300 | 17.54 |
| 07/10/2026 21:59 | 28 | 17.54 |
| 07/10/2026 21:59 | 4 | 17.54 |
| 07/10/2026 21:59 | 79 | 17.54 |
| 07/10/2026 21:59 | 100 | 17.54 |
| 07/10/2026 21:59 | 100 | 17.54 |
| 07/10/2026 21:59 | 200 | 17.53 |
| 07/10/2026 21:59 | 100 | 17.55 |
| 07/10/2026 21:59 | 100 | 17.55 |
| 07/10/2026 21:59 | 373 | 17.55 |
| 07/10/2026 21:59 | 27 | 17.55 |
| 07/10/2026 21:59 | 73 | 17.55 |
| 07/10/2026 21:59 | 8 | 17.56 |
| 07/10/2026 21:59 | 92 | 17.56 |
| 07/10/2026 21:59 | 18 | 17.55 |
| 07/10/2026 21:59 | 4 | 17.56 |
| 07/10/2026 21:59 | 4 | 17.56 |
| 07/10/2026 21:59 | 28 | 17.56 |
| 07/10/2026 21:59 | 44 | 17.56 |
| 07/10/2026 21:59 | 28 | 17.56 |
| 07/10/2026 21:59 | 2 | 17.55 |
| 07/10/2026 21:59 | 4 | 17.55 |
| 07/10/2026 21:59 | 2 | 17.55 |
| 07/10/2026 21:59 | 614 | 17.56 |
| 07/10/2026 21:59 | 28 | 17.56 |
| 07/10/2026 21:59 | 68 | 17.56 |
| 07/10/2026 21:59 | 98 | 17.56 |
| 07/10/2026 21:59 | 1 | 17.56 |
| 07/10/2026 21:59 | 78 | 17.56 |
| 07/10/2026 21:59 | 100 | 17.56 |
| 07/10/2026 21:59 | 1 | 17.55 |
| 07/10/2026 21:59 | 10 | 17.56 |
| 07/10/2026 21:59 | 10 | 17.56 |
| 07/10/2026 21:59 | 10 | 17.56 |
| 07/10/2026 21:59 | 10 | 17.56 |
| 07/10/2026 21:59 | 10 | 17.56 |
| 07/10/2026 21:59 | 10 | 17.56 |
| 07/10/2026 21:59 | 10 | 17.56 |
| 07/10/2026 21:59 | 10 | 17.56 |
| 07/10/2026 21:59 | 10 | 17.56 |
| 07/10/2026 21:59 | 10 | 17.56 |
| 07/10/2026 21:59 | 10 | 17.56 |
| 07/10/2026 21:59 | 10 | 17.56 |
| 07/10/2026 21:59 | 10 | 17.56 |
| 07/10/2026 21:59 | 10 | 17.56 |
| 07/10/2026 21:59 | 25 | 17.56 |
| 07/10/2026 21:59 | 442 | 17.56 |
| 07/10/2026 21:59 | 10 | 17.56 |
| 07/10/2026 21:59 | 17 | 17.56 |
| 07/10/2026 21:59 | 15 | 17.56 |
| 07/10/2026 21:59 | 17 | 17.56 |
| 07/10/2026 21:59 | 168 | 17.56 |
| 07/10/2026 21:59 | 94 | 17.56 |
| 07/10/2026 21:59 | 400 | 17.55 |
| 07/10/2026 21:59 | 6 | 17.555 |
| 07/10/2026 21:59 | 99 | 17.56 |
| 07/10/2026 21:59 | 1 | 17.56 |
| 07/10/2026 21:59 | 100 | 17.55 |
| 07/10/2026 21:59 | 20 | 17.55 |
| 07/10/2026 21:59 | 100 | 17.56 |
| 07/10/2026 21:59 | 524 | 17.56 |
| 07/10/2026 21:59 | 200 | 17.56 |
| 07/10/2026 21:59 | 100 | 17.56 |
| 07/10/2026 21:59 | 132 | 17.56 |
| 07/10/2026 21:59 | 83 | 17.56 |
| 07/10/2026 21:59 | 17 | 17.56 |
| 07/10/2026 21:59 | 200 | 17.56 |
| 07/10/2026 21:59 | 17 | 17.56 |
| 07/10/2026 21:59 | 7 | 17.56 |
| 07/10/2026 21:59 | 100 | 17.56 |
| 07/10/2026 21:59 | 200 | 17.56 |
| 07/10/2026 21:59 | 100 | 17.56 |
| 07/10/2026 21:59 | 200 | 17.56 |
| 07/10/2026 21:59 | 100 | 17.56 |
| 07/10/2026 21:59 | 52 | 17.56 |
| 07/10/2026 21:59 | 100 | 17.56 |
| 07/10/2026 21:59 | 6 | 17.56 |
| 07/10/2026 21:59 | 200 | 17.56 |
| 07/10/2026 21:59 | 1 | 17.56 |
| 07/10/2026 21:59 | 100 | 17.56 |
| 07/10/2026 21:59 | 400 | 17.56 |
| 07/10/2026 21:59 | 100 | 17.56 |
| 07/10/2026 21:59 | 200 | 17.56 |
| 07/10/2026 21:59 | 19 | 17.56 |
| 07/10/2026 21:59 | 22 | 17.56 |
| 07/10/2026 21:59 | 2 | 17.56 |
| 07/10/2026 21:59 | 100 | 17.56 |
| 07/10/2026 21:59 | 28 | 17.56 |
| 07/10/2026 21:59 | 100 | 17.56 |
| 07/10/2026 21:59 | 7 | 17.56 |
| 07/10/2026 21:59 | 200 | 17.56 |
| 07/10/2026 21:59 | 83 | 17.57 |
| 07/10/2026 21:59 | 200 | 17.58 |
| 07/10/2026 21:59 | 100 | 17.57 |
| 07/10/2026 21:59 | 100 | 17.57 |
| 07/10/2026 21:59 | 14 | 17.57 |
| 07/10/2026 21:59 | 2027 | 17.57 |
| 07/10/2026 21:59 | 100 | 17.57 |
| 07/10/2026 21:59 | 100 | 17.57 |
| 07/10/2026 21:59 | 100 | 17.57 |
| 07/10/2026 21:59 | 6 | 17.57 |
| 07/10/2026 21:59 | 200 | 17.57 |
| 07/10/2026 21:59 | 100 | 17.57 |
| 07/10/2026 21:59 | 38 | 17.57 |
| 07/10/2026 21:59 | 100 | 17.57 |
| 07/10/2026 21:59 | 16 | 17.57 |
| 07/10/2026 21:59 | 200 | 17.57 |
| 07/10/2026 21:59 | 5 | 17.57 |
| 07/10/2026 21:59 | 100 | 17.57 |
| 07/10/2026 21:59 | 78 | 17.58 |
| 07/10/2026 21:59 | 100 | 17.58 |
| 07/10/2026 21:59 | 22 | 17.58 |
| 07/10/2026 21:59 | 100 | 17.57 |
| 07/10/2026 21:59 | 78 | 17.58 |
| 07/10/2026 21:59 | 22 | 17.58 |
| 07/10/2026 21:59 | 100 | 17.57 |
| 07/10/2026 21:59 | 100 | 17.57 |
| 07/10/2026 21:59 | 62 | 17.57 |
| 07/10/2026 21:59 | 25 | 17.57 |
| 07/10/2026 21:59 | 105 | 17.57 |
| 07/10/2026 21:59 | 95 | 17.57 |
| 07/10/2026 21:59 | 5 | 17.57 |
| 07/10/2026 21:59 | 200 | 17.56 |
| 07/10/2026 21:59 | 5 | 17.56 |
| 07/10/2026 21:59 | 100 | 17.56 |
| 07/10/2026 21:59 | 102 | 17.57 |
| 07/10/2026 21:59 | 15 | 17.57 |
| 07/10/2026 21:59 | 30 | 17.57 |
| 07/10/2026 21:59 | 85 | 17.57 |
| 07/10/2026 21:59 | 15 | 17.57 |
| 07/10/2026 21:59 | 100 | 17.57 |
| 07/10/2026 21:59 | 107 | 17.56 |
| 07/10/2026 21:59 | 50 | 17.56 |
| 07/10/2026 21:59 | 100 | 17.56 |
| 07/10/2026 21:59 | 126 | 17.56 |
| 07/10/2026 21:59 | 94 | 17.56 |
| 07/10/2026 21:59 | 44 | 17.56 |
| 07/10/2026 21:59 | 56 | 17.56 |
| 07/10/2026 21:59 | 82 | 17.56 |
| 07/10/2026 21:59 | 118 | 17.56 |
| 07/10/2026 21:59 | 20 | 17.56 |
| 07/10/2026 21:59 | 138 | 17.56 |
| 07/10/2026 21:59 | 107 | 17.56 |
| 07/10/2026 21:59 | 31 | 17.555 |
| 07/10/2026 21:59 | 69 | 17.555 |
| 07/10/2026 21:59 | 147 | 17.56 |
| 07/10/2026 21:59 | 8 | 17.56 |
| 07/10/2026 21:59 | 70 | 17.56 |
| 07/10/2026 21:59 | 8 | 17.56 |
| 07/10/2026 21:59 | 152 | 17.56 |
| 07/10/2026 21:59 | 152 | 17.56 |
| 07/10/2026 21:59 | 35 | 17.565 |
| 07/10/2026 21:59 | 91 | 17.56 |
| 07/10/2026 21:59 | 400 | 17.56 |
| 07/10/2026 21:59 | 232 | 17.56 |
| 07/10/2026 21:59 | 100 | 17.56 |
| 07/10/2026 21:59 | 200 | 17.56 |
| 07/10/2026 21:59 | 100 | 17.56 |
| 07/10/2026 21:59 | 100 | 17.56 |
| 07/10/2026 21:59 | 165 | 17.56 |
| 07/10/2026 21:59 | 100 | 17.57 |
| 07/10/2026 21:59 | 22 | 17.58 |
| 07/10/2026 21:59 | 13 | 17.58 |
| 07/10/2026 21:59 | 38 | 17.58 |
| 07/10/2026 21:59 | 100 | 17.58 |
| 07/10/2026 21:59 | 100 | 17.56 |
| 07/10/2026 21:59 | 130 | 17.56 |
| 07/10/2026 21:59 | 182 | 17.56 |
| 07/10/2026 21:59 | 100 | 17.555 |
| 07/10/2026 21:59 | 218 | 17.56 |
| 07/10/2026 21:59 | 100 | 17.56 |
| 07/10/2026 21:59 | 300 | 17.56 |
| 07/10/2026 21:59 | 529 | 17.56 |
| 07/10/2026 21:59 | 200 | 17.56 |
| 07/10/2026 21:59 | 200 | 17.56 |
| 07/10/2026 21:59 | 979 | 17.56 |
| 07/10/2026 21:59 | 192 | 17.56 |
| 07/10/2026 21:59 | 44 | 17.56 |
| 07/10/2026 21:59 | 82 | 17.56 |
| 07/10/2026 21:59 | 55 | 17.56 |
| 07/10/2026 21:59 | 100 | 17.56 |
| 07/10/2026 21:59 | 30 | 17.56 |
| 07/10/2026 21:59 | 400 | 17.56 |
| 07/10/2026 21:59 | 400 | 17.56 |
| 07/10/2026 21:59 | 154 | 17.56 |
| 07/10/2026 21:59 | 101 | 17.56 |
| 07/10/2026 21:59 | 101 | 17.56 |
| 07/10/2026 21:59 | 101 | 17.56 |
| 07/10/2026 21:59 | 43 | 17.56 |
| 07/10/2026 21:59 | 58 | 17.56 |
| 07/10/2026 21:59 | 101 | 17.56 |
| 07/10/2026 21:59 | 101 | 17.56 |
| 07/10/2026 21:59 | 101 | 17.56 |
| 07/10/2026 21:59 | 101 | 17.56 |
| 07/10/2026 21:59 | 101 | 17.56 |
| 07/10/2026 21:59 | 101 | 17.56 |
| 07/10/2026 21:59 | 101 | 17.56 |
| 07/10/2026 21:59 | 101 | 17.56 |
| 07/10/2026 21:59 | 101 | 17.56 |
| 07/10/2026 21:59 | 101 | 17.56 |
| 07/10/2026 21:59 | 101 | 17.56 |
| 07/10/2026 21:59 | 100 | 17.545 |
| 07/10/2026 21:59 | 101 | 17.56 |
| 07/10/2026 21:59 | 30 | 17.56 |
| 07/10/2026 21:59 | 71 | 17.56 |
| 07/10/2026 21:59 | 29 | 17.56 |
| 07/10/2026 21:59 | 26 | 17.56 |
| 07/10/2026 21:59 | 46 | 17.56 |
| 07/10/2026 21:59 | 100 | 17.545 |
| 07/10/2026 21:58 | 25 | 17.54 |
| 07/10/2026 21:58 | 38 | 17.54 |
| 07/10/2026 21:58 | 56 | 17.54 |
| 07/10/2026 21:58 | 8 | 17.54 |
| 07/10/2026 21:58 | 700 | 17.54 |
| 07/10/2026 21:58 | 100 | 17.54 |
| 07/10/2026 21:58 | 12 | 17.54 |
| 07/10/2026 21:58 | 300 | 17.54 |
| 07/10/2026 21:58 | 100 | 17.54 |
| 07/10/2026 21:58 | 200 | 17.55 |
| 07/10/2026 21:58 | 47 | 17.55 |
| 07/10/2026 21:58 | 34 | 17.55 |
| 07/10/2026 21:58 | 161 | 17.55 |
| 07/10/2026 21:58 | 100 | 17.55 |
| 07/10/2026 21:58 | 154 | 17.54 |
| 07/10/2026 21:58 | 5 | 17.54 |
| 07/10/2026 21:58 | 12 | 17.54 |
| 07/10/2026 21:58 | 4 | 17.54 |
| 07/10/2026 21:58 | 3 | 17.54 |
| 07/10/2026 21:58 | 3 | 17.54 |
| 07/10/2026 21:58 | 193 | 17.54 |
| 07/10/2026 21:58 | 100 | 17.54 |
| 07/10/2026 21:58 | 100 | 17.55 |
| 07/10/2026 21:58 | 1 | 17.54 |
| 07/10/2026 21:58 | 5 | 17.54 |
| 07/10/2026 21:58 | 193 | 17.54 |
| 07/10/2026 21:58 | 153 | 17.55 |
| 07/10/2026 21:58 | 108 | 17.55 |
| 07/10/2026 21:58 | 193 | 17.55 |
| 07/10/2026 21:58 | 54 | 17.56 |
| 07/10/2026 21:58 | 12 | 17.56 |
| 07/10/2026 21:58 | 388 | 17.56 |
| 07/10/2026 21:58 | 67 | 17.56 |
| 07/10/2026 21:58 | 100 | 17.54 |
| 07/10/2026 21:58 | 100 | 17.54 |
| 07/10/2026 21:58 | 100 | 17.55 |
| 07/10/2026 21:58 | 100 | 17.54 |
| 07/10/2026 21:58 | 123 | 17.54 |
| 07/10/2026 21:58 | 100 | 17.54 |
| 07/10/2026 21:58 | 100 | 17.535 |
| 07/10/2026 21:58 | 200 | 17.54 |
| 07/10/2026 21:58 | 32 | 17.54 |
| 07/10/2026 21:58 | 100 | 17.55 |
| 07/10/2026 21:58 | 16 | 17.55 |
| 07/10/2026 21:58 | 5 | 17.55 |
| 07/10/2026 21:58 | 5 | 17.55 |
| 07/10/2026 21:58 | 5 | 17.55 |
| 07/10/2026 21:58 | 436 | 17.56 |
| 07/10/2026 21:58 | 300 | 17.56 |
| 07/10/2026 21:58 | 464 | 17.56 |
| 07/10/2026 21:58 | 12 | 17.56 |
| 07/10/2026 21:58 | 11 | 17.56 |
| 07/10/2026 21:58 | 600 | 17.56 |
| 07/10/2026 21:58 | 54 | 17.56 |
| 07/10/2026 21:58 | 300 | 17.56 |
| 07/10/2026 21:58 | 300 | 17.56 |
| 07/10/2026 21:58 | 600 | 17.57 |
| 07/10/2026 21:58 | 300 | 17.57 |
| 07/10/2026 21:57 | 100 | 17.57 |
| 07/10/2026 21:57 | 100 | 17.57 |
| 07/10/2026 21:57 | 100 | 17.57 |
| 07/10/2026 21:57 | 100 | 17.56 |
| 07/10/2026 21:57 | 1 | 17.56 |
| 07/10/2026 21:57 | 37 | 17.56 |
| 07/10/2026 21:57 | 37 | 17.56 |
| 07/10/2026 21:57 | 175 | 17.56 |
| 07/10/2026 21:57 | 82 | 17.56 |
| 07/10/2026 21:57 | 118 | 17.56 |
| 07/10/2026 21:57 | 82 | 17.56 |
| 07/10/2026 21:57 | 200 | 17.56 |
| 07/10/2026 21:57 | 71 | 17.55 |
| 07/10/2026 21:57 | 26 | 17.55 |
| 07/10/2026 21:57 | 26 | 17.55 |
| 07/10/2026 21:57 | 37 | 17.55 |
| 07/10/2026 21:57 | 43 | 17.55 |
| 07/10/2026 21:57 | 57 | 17.55 |
| 07/10/2026 21:57 | 14 | 17.55 |
| 07/10/2026 21:57 | 11 | 17.55 |
| 07/10/2026 21:57 | 60 | 17.55 |
| 07/10/2026 21:57 | 42 | 17.54 |
| 07/10/2026 21:57 | 108 | 17.54 |
| 07/10/2026 21:57 | 179 | 17.54 |
| 07/10/2026 21:57 | 71 | 17.54 |
| 07/10/2026 21:57 | 108 | 17.54 |
| 07/10/2026 21:57 | 71 | 17.54 |
| 07/10/2026 21:57 | 71 | 17.54 |
| 07/10/2026 21:57 | 50 | 17.54 |
| 07/10/2026 21:57 | 33 | 17.54 |
| 07/10/2026 21:57 | 71 | 17.54 |
| 07/10/2026 21:57 | 71 | 17.54 |
| 07/10/2026 21:57 | 71 | 17.54 |
| 07/10/2026 21:57 | 54 | 17.54 |
| 07/10/2026 21:57 | 17 | 17.54 |
| 07/10/2026 21:57 | 18 | 17.54 |
| 07/10/2026 21:57 | 124 | 17.54 |
| 07/10/2026 21:57 | 71 | 17.54 |
| 07/10/2026 21:57 | 5 | 17.54 |
| 07/10/2026 21:57 | 66 | 17.54 |
| 07/10/2026 21:57 | 34 | 17.54 |
| 07/10/2026 21:57 | 100 | 17.54 |
| 07/10/2026 21:57 | 8 | 17.54 |
| 07/10/2026 21:57 | 2 | 17.54 |
| 07/10/2026 21:57 | 69 | 17.54 |
| 07/10/2026 21:57 | 31 | 17.54 |
| 07/10/2026 21:57 | 111 | 17.54 |
| 07/10/2026 21:57 | 189 | 17.54 |
| 07/10/2026 21:57 | 95 | 17.54 |
| 07/10/2026 21:57 | 5 | 17.54 |
| 07/10/2026 21:57 | 10 | 17.54 |
| 07/10/2026 21:57 | 100 | 17.54 |
| 07/10/2026 21:57 | 55 | 17.54 |
| 07/10/2026 21:57 | 2 | 17.54 |
| 07/10/2026 21:57 | 100 | 17.52 |
| 07/10/2026 21:57 | 2 | 17.53 |
| 07/10/2026 21:57 | 22 | 17.53 |
| 07/10/2026 21:57 | 5 | 17.53 |
| 07/10/2026 21:57 | 35 | 17.53 |
| 07/10/2026 21:57 | 1 | 17.51 |
| 07/10/2026 21:57 | 2 | 17.50 |
| 07/10/2026 21:57 | 2 | 17.50 |
| 07/10/2026 21:57 | 5 | 17.515 |
| 07/10/2026 21:57 | 7 | 17.51 |
| 07/10/2026 21:57 | 13 | 17.51 |
| 07/10/2026 21:57 | 129 | 17.51 |
| 07/10/2026 21:57 | 43 | 17.51 |
| 07/10/2026 21:57 | 28 | 17.51 |
| 07/10/2026 21:57 | 100 | 17.52 |
| 07/10/2026 21:57 | 49 | 17.52 |
| 07/10/2026 21:57 | 200 | 17.52 |
| 07/10/2026 21:57 | 100 | 17.52 |
| 07/10/2026 21:57 | 47 | 17.53 |
| 07/10/2026 21:57 | 47 | 17.53 |
| 07/10/2026 21:57 | 20 | 17.54 |
| 07/10/2026 21:57 | 20 | 17.54 |
| 07/10/2026 21:57 | 195 | 17.54 |
| 07/10/2026 21:57 | 145 | 17.54 |
| 07/10/2026 21:57 | 860 | 17.54 |
| 07/10/2026 21:57 | 120 | 17.54 |
| 07/10/2026 21:57 | 100 | 17.54 |
| 07/10/2026 21:57 | 100 | 17.54 |
| 07/10/2026 21:57 | 57 | 17.54 |
| 07/10/2026 21:57 | 100 | 17.54 |
| 07/10/2026 21:57 | 3 | 17.54 |
| 07/10/2026 21:57 | 120 | 17.54 |
| 07/10/2026 21:57 | 100 | 17.53 |
| 07/10/2026 21:57 | 75 | 17.53 |
| 07/10/2026 21:57 | 25 | 17.53 |
| 07/10/2026 21:57 | 100 | 17.53 |
| 07/10/2026 21:57 | 100 | 17.52 |
| 07/10/2026 21:57 | 100 | 17.53 |
| 07/10/2026 21:57 | 100 | 17.52 |
| 07/10/2026 21:57 | 100 | 17.52 |
| 07/10/2026 21:57 | 100 | 17.52 |
| 07/10/2026 21:57 | 100 | 17.52 |
| 07/10/2026 21:57 | 100 | 17.52 |
| 07/10/2026 21:57 | 100 | 17.53 |
| 07/10/2026 21:57 | 100 | 17.53 |
| 07/10/2026 21:57 | 15 | 17.53 |
| 07/10/2026 21:57 | 242 | 17.53 |
| 07/10/2026 21:57 | 200 | 17.53 |
| 07/10/2026 21:57 | 458 | 17.53 |
| 07/10/2026 21:57 | 49 | 17.53 |
| 07/10/2026 21:57 | 35 | 17.53 |
| 07/10/2026 21:57 | 200 | 17.53 |
| 07/10/2026 21:57 | 45 | 17.53 |
| 07/10/2026 21:57 | 79 | 17.53 |
| 07/10/2026 21:57 | 49 | 17.53 |
| 07/10/2026 21:57 | 200 | 17.53 |
| 07/10/2026 21:57 | 63 | 17.53 |
| 07/10/2026 21:57 | 100 | 17.53 |
| 07/10/2026 21:56 | 4 | 17.555 |
| 07/10/2026 21:56 | 53 | 17.555 |
| 07/10/2026 21:56 | 47 | 17.555 |
| 07/10/2026 21:56 | 25 | 17.555 |
| 07/10/2026 21:56 | 25 | 17.555 |
| 07/10/2026 21:56 | 25 | 17.555 |
| 07/10/2026 21:56 | 25 | 17.545 |
| 07/10/2026 21:55 | 25 | 17.545 |
| 07/10/2026 21:55 | 25 | 17.545 |
| 07/10/2026 21:55 | 25 | 17.545 |
| 07/10/2026 21:55 | 25 | 17.545 |
| 07/10/2026 21:55 | 10 | 17.545 |
| 07/10/2026 21:55 | 25 | 17.545 |
| 07/10/2026 21:55 | 25 | 17.545 |
| 07/10/2026 21:55 | 100 | 17.53 |
| 07/10/2026 21:55 | 57 | 17.53 |
| 07/10/2026 21:55 | 28 | 17.53 |
| 07/10/2026 21:55 | 196 | 17.53 |
| 07/10/2026 21:55 | 4 | 17.53 |
| 07/10/2026 21:55 | 300 | 17.52 |
| 07/10/2026 21:55 | 100 | 17.52 |
| 07/10/2026 21:55 | 20 | 17.52 |
| 07/10/2026 21:55 | 68 | 17.52 |
| 07/10/2026 21:55 | 12 | 17.52 |
| 07/10/2026 21:55 | 100 | 17.52 |
| 07/10/2026 21:55 | 57 | 17.51 |
| 07/10/2026 21:55 | 34 | 17.51 |
| 07/10/2026 21:55 | 34 | 17.51 |
| 07/10/2026 21:55 | 100 | 17.56 |
| 07/10/2026 21:55 | 100 | 17.56 |
| 07/10/2026 21:55 | 100 | 17.55 |
| 07/10/2026 21:55 | 96 | 17.56 |
| 07/10/2026 21:55 | 100 | 17.56 |
| 07/10/2026 21:54 | 188 | 17.52 |
| 07/10/2026 21:54 | 412 | 17.52 |
| 07/10/2026 21:54 | 45 | 17.51 |
| 07/10/2026 21:54 | 200 | 17.51 |
| 07/10/2026 21:54 | 200 | 17.51 |
| 07/10/2026 21:54 | 53 | 17.51 |
| 07/10/2026 21:54 | 113 | 17.51 |
| 07/10/2026 21:54 | 53 | 17.51 |
| 07/10/2026 21:54 | 200 | 17.51 |
| 07/10/2026 21:54 | 100 | 17.50 |
| 07/10/2026 21:54 | 200 | 17.50 |
| 07/10/2026 21:54 | 120 | 17.50 |
| 07/10/2026 21:54 | 80 | 17.50 |
| 07/10/2026 21:54 | 6 | 17.50 |
| 07/10/2026 21:54 | 47 | 17.50 |
| 07/10/2026 21:54 | 47 | 17.50 |
| 07/10/2026 21:54 | 47 | 17.50 |
| 07/10/2026 21:54 | 100 | 17.51 |
| 07/10/2026 21:54 | 100 | 17.51 |
| 07/10/2026 21:54 | 11 | 17.52 |
| 07/10/2026 21:54 | 11 | 17.53 |
| 07/10/2026 21:54 | 9 | 17.53 |
| 07/10/2026 21:54 | 53 | 17.53 |
| 07/10/2026 21:54 | 53 | 17.53 |
| 07/10/2026 21:54 | 53 | 17.52 |
| 07/10/2026 21:54 | 100 | 17.54 |
| 07/10/2026 21:54 | 53 | 17.53 |
| 07/10/2026 21:54 | 24 | 17.52 |
| 07/10/2026 21:54 | 100 | 17.52 |
| 07/10/2026 21:54 | 53 | 17.52 |
| 07/10/2026 21:54 | 100 | 17.52 |
| 07/10/2026 21:54 | 80 | 17.52 |
| 07/10/2026 21:54 | 53 | 17.53 |
| 07/10/2026 21:54 | 80 | 17.54 |
| 07/10/2026 21:54 | 100 | 17.53 |
| 07/10/2026 21:54 | 100 | 17.53 |
| 07/10/2026 21:54 | 158 | 17.54 |
| 07/10/2026 21:54 | 142 | 17.54 |
| 07/10/2026 21:54 | 4 | 17.54 |
| 07/10/2026 21:54 | 80 | 17.54 |
| 07/10/2026 21:54 | 54 | 17.54 |
| 07/10/2026 21:54 | 100 | 17.54 |
| 07/10/2026 21:54 | 11 | 17.52 |
| 07/10/2026 21:54 | 11 | 17.52 |
| 07/10/2026 21:54 | 11 | 17.52 |
| 07/10/2026 21:54 | 11 | 17.52 |
| 07/10/2026 21:54 | 11 | 17.52 |
| 07/10/2026 21:54 | 11 | 17.52 |
| 07/10/2026 21:51 | 18 | 17.53 |
| 07/10/2026 21:51 | 100 | 17.53 |
| 07/10/2026 21:51 | 100 | 17.53 |
| 07/10/2026 21:51 | 300 | 17.535 |
| 07/10/2026 21:51 | 100 | 17.55 |
| 07/10/2026 21:51 | 100 | 17.54 |
| 07/10/2026 21:51 | 200 | 17.54 |
| 07/10/2026 21:51 | 84 | 17.56 |
| 07/10/2026 21:51 | 100 | 17.56 |
| 07/10/2026 21:51 | 200 | 17.56 |
| 07/10/2026 21:50 | 100 | 17.57 |
| 07/10/2026 21:50 | 5 | 17.57 |
| 07/10/2026 21:50 | 135 | 17.57 |
| 07/10/2026 21:50 | 200 | 17.58 |
| 07/10/2026 21:50 | 135 | 17.58 |
| 07/10/2026 21:50 | 4 | 17.59 |
| 07/10/2026 21:50 | 22 | 17.59 |
| 07/10/2026 21:50 | 100 | 17.59 |
| 07/10/2026 21:50 | 200 | 17.59 |
| 07/10/2026 21:50 | 55 | 17.59 |
| 07/10/2026 21:50 | 100 | 17.59 |
| 07/10/2026 21:50 | 100 | 17.615 |
| 07/10/2026 21:50 | 100 | 17.61 |
| 07/10/2026 21:50 | 100 | 17.615 |
| 07/10/2026 21:50 | 9 | 17.59 |
| 07/10/2026 21:50 | 40 | 17.59 |
| 07/10/2026 21:50 | 50 | 17.59 |
| 07/10/2026 21:50 | 40 | 17.59 |
| 07/10/2026 21:50 | 90 | 17.59 |
| 07/10/2026 21:50 | 135 | 17.59 |
| 07/10/2026 21:50 | 40 | 17.60 |
| 07/10/2026 21:50 | 100 | 17.59 |
| 07/10/2026 21:50 | 50 | 17.59 |
| 07/10/2026 21:50 | 15 | 17.60 |
| 07/10/2026 21:50 | 50 | 17.60 |
| 07/10/2026 21:50 | 100 | 17.60 |
| 07/10/2026 21:50 | 135 | 17.60 |
| 07/10/2026 21:50 | 135 | 17.59 |
| 07/10/2026 21:50 | 15 | 17.60 |
| 07/10/2026 21:50 | 285 | 17.60 |
| 07/10/2026 21:50 | 100 | 17.59 |
| 07/10/2026 21:50 | 10 | 17.59 |
| 07/10/2026 21:50 | 22 | 17.59 |
| 07/10/2026 21:50 | 285 | 17.59 |
| 07/10/2026 21:50 | 93 | 17.59 |
| 07/10/2026 21:50 | 100 | 17.58 |
| 07/10/2026 21:50 | 100 | 17.58 |
| 07/10/2026 21:50 | 300 | 17.52 |
| 07/10/2026 21:50 | 100 | 17.52 |
| 07/10/2026 21:50 | 200 | 17.50 |
| 07/10/2026 21:50 | 3 | 17.50 |
| 07/10/2026 21:50 | 100 | 17.50 |
| 07/10/2026 21:50 | 100 | 17.50 |
| 07/10/2026 21:50 | 4 | 17.50 |
| 07/10/2026 21:50 | 100 | 17.50 |
| 07/10/2026 21:50 | 80 | 17.50 |
| 07/10/2026 21:47 | 20 | 17.50 |
| 07/10/2026 21:45 | 60 | 17.46 |
| 07/10/2026 21:45 | 300 | 17.475 |
| 07/10/2026 21:45 | 100 | 17.475 |
| 07/10/2026 21:45 | 100 | 17.46 |
| 07/10/2026 21:44 | 11 | 17.43 |
| 07/10/2026 21:44 | 1 | 17.43 |
| 07/10/2026 21:44 | 9 | 17.43 |
| 07/10/2026 21:44 | 8 | 17.44 |
| 07/10/2026 21:44 | 18 | 17.45 |
| 07/10/2026 21:44 | 18 | 17.45 |
| 07/10/2026 21:44 | 18 | 17.44 |
| 07/10/2026 21:44 | 18 | 17.44 |
| 07/10/2026 21:44 | 11 | 17.44 |
| 07/10/2026 21:44 | 17 | 17.44 |
| 07/10/2026 21:44 | 1 | 17.44 |
| 07/10/2026 21:44 | 27 | 17.44 |
| 07/10/2026 21:44 | 28 | 17.44 |
| 07/10/2026 21:44 | 1 | 17.44 |
| 07/10/2026 21:44 | 27 | 17.44 |
| 07/10/2026 21:44 | 27 | 17.44 |
| 07/10/2026 21:44 | 27 | 17.44 |
| 07/10/2026 21:44 | 163 | 17.44 |
| 07/10/2026 21:44 | 20 | 17.44 |
| 07/10/2026 21:44 | 74 | 17.44 |
| 07/10/2026 21:44 | 26 | 17.44 |
| 07/10/2026 21:44 | 1 | 17.44 |
| 07/10/2026 21:44 | 27 | 17.44 |
| 07/10/2026 21:44 | 27 | 17.44 |
| 07/10/2026 21:44 | 145 | 17.44 |
| 07/10/2026 21:44 | 57 | 17.44 |
| 07/10/2026 21:44 | 55 | 17.45 |
| 07/10/2026 21:44 | 10 | 17.45 |
| 07/10/2026 21:44 | 10 | 17.45 |
| 07/10/2026 21:44 | 25 | 17.45 |
| 07/10/2026 21:44 | 5 | 17.47 |
| 07/10/2026 21:44 | 25 | 17.47 |
| 07/10/2026 21:44 | 25 | 17.47 |
| 07/10/2026 21:44 | 10 | 17.47 |
| 07/10/2026 21:44 | 25 | 17.47 |
| 07/10/2026 21:44 | 10 | 17.47 |
| 07/10/2026 21:44 | 25 | 17.47 |
| 07/10/2026 21:44 | 25 | 17.47 |
| 07/10/2026 21:44 | 25 | 17.47 |
| 07/10/2026 21:44 | 25 | 17.47 |
| 07/10/2026 21:44 | 25 | 17.47 |
| 07/10/2026 21:44 | 100 | 17.45 |
| 07/10/2026 21:44 | 9 | 17.45 |
| 07/10/2026 21:44 | 91 | 17.45 |
| 07/10/2026 21:44 | 100 | 17.45 |
| 07/10/2026 21:44 | 3 | 17.44 |
| 07/10/2026 21:44 | 100 | 17.44 |
| 07/10/2026 21:44 | 32 | 17.44 |
| 07/10/2026 21:44 | 68 | 17.44 |
| 07/10/2026 21:44 | 22 | 17.43 |
| 07/10/2026 21:44 | 8 | 17.43 |
| 07/10/2026 21:44 | 20 | 17.43 |
| 07/10/2026 21:44 | 51 | 17.43 |
| 07/10/2026 21:44 | 74 | 17.43 |
| 07/10/2026 21:44 | 5 | 17.43 |
| 07/10/2026 21:44 | 192 | 17.43 |
| 07/10/2026 21:44 | 150 | 17.43 |
| 07/10/2026 21:44 | 100 | 17.42 |
| 07/10/2026 21:44 | 14 | 17.43 |
| 07/10/2026 21:44 | 100 | 17.45 |
| 07/10/2026 21:44 | 62 | 17.45 |
| 07/10/2026 21:44 | 444 | 17.45 |
| 07/10/2026 21:44 | 56 | 17.45 |
| 07/10/2026 21:44 | 300 | 17.46 |
| 07/10/2026 21:44 | 150 | 17.46 |
| 07/10/2026 21:43 | 100 | 17.48 |
| 07/10/2026 21:40 | 100 | 17.48 |
| 07/10/2026 21:39 | 100 | 17.48 |
| 07/10/2026 21:39 | 1 | 17.49 |
| 07/10/2026 21:39 | 158 | 17.49 |
| 07/10/2026 21:39 | 197 | 17.50 |
| 07/10/2026 21:39 | 100 | 17.50 |
| 07/10/2026 21:39 | 197 | 17.50 |
| 07/10/2026 21:39 | 100 | 17.49 |
| 07/10/2026 21:39 | 100 | 17.49 |
| 07/10/2026 21:39 | 100 | 17.49 |
| 07/10/2026 21:39 | 91 | 17.48 |
| 07/10/2026 21:39 | 91 | 17.48 |
| 07/10/2026 21:39 | 70 | 17.48 |
| 07/10/2026 21:39 | 192 | 17.48 |
| 07/10/2026 21:39 | 557 | 17.48 |
| 07/10/2026 21:39 | 116 | 17.48 |
| 07/10/2026 21:39 | 200 | 17.48 |
| 07/10/2026 21:39 | 39 | 17.48 |
| 07/10/2026 21:38 | 126 | 17.48 |
| 07/10/2026 21:38 | 35 | 17.48 |
| 07/10/2026 21:38 | 50 | 17.48 |
| 07/10/2026 21:38 | 100 | 17.48 |
| 07/10/2026 21:38 | 48 | 17.47 |
| 07/10/2026 21:38 | 100 | 17.47 |
| 07/10/2026 21:38 | 52 | 17.47 |
| 07/10/2026 21:38 | 48 | 17.47 |
| 07/10/2026 21:38 | 82 | 17.48 |
| 07/10/2026 21:38 | 45 | 17.48 |
| 07/10/2026 21:38 | 300 | 17.49 |
| 07/10/2026 21:38 | 300 | 17.49 |
| 07/10/2026 21:38 | 300 | 17.49 |
| 07/10/2026 21:38 | 137 | 17.50 |
| 07/10/2026 21:38 | 137 | 17.50 |
| 07/10/2026 21:38 | 138 | 17.50 |
| 07/10/2026 21:38 | 100 | 17.50 |
| 07/10/2026 21:38 | 110 | 17.50 |
| 07/10/2026 21:38 | 92 | 17.51 |
| 07/10/2026 21:38 | 200 | 17.51 |
| 07/10/2026 21:38 | 200 | 17.52 |
| 07/10/2026 21:38 | 100 | 17.52 |
| 07/10/2026 21:38 | 141 | 17.51 |
| 07/10/2026 21:38 | 359 | 17.51 |
| 07/10/2026 21:38 | 141 | 17.51 |
| 07/10/2026 21:38 | 81 | 17.51 |
| 07/10/2026 21:38 | 98 | 17.51 |
| 07/10/2026 21:38 | 100 | 17.51 |
| 07/10/2026 21:38 | 67 | 17.50 |
| 07/10/2026 21:38 | 133 | 17.50 |
| 07/10/2026 21:38 | 600 | 17.50 |
| 07/10/2026 21:38 | 55 | 17.50 |
| 07/10/2026 21:38 | 55 | 17.50 |
| 07/10/2026 21:38 | 12 | 17.50 |
| 07/10/2026 21:38 | 98 | 17.50 |
| 07/10/2026 21:38 | 55 | 17.50 |
| 07/10/2026 21:38 | 91 | 17.50 |
| 07/10/2026 21:38 | 41 | 17.50 |
| 07/10/2026 21:38 | 253 | 17.50 |
| 07/10/2026 21:38 | 100 | 17.50 |
| 07/10/2026 21:38 | 400 | 17.49 |
| 07/10/2026 21:38 | 100 | 17.49 |
| 07/10/2026 21:38 | 110 | 17.48 |
| 07/10/2026 21:38 | 55 | 17.48 |
| 07/10/2026 21:38 | 23 | 17.47 |
| 07/10/2026 21:38 | 100 | 17.47 |
| 07/10/2026 21:38 | 37 | 17.47 |
| 07/10/2026 21:38 | 91 | 17.47 |
| 07/10/2026 21:38 | 50 | 17.47 |
| 07/10/2026 21:38 | 40 | 17.47 |
| 07/10/2026 21:38 | 100 | 17.46 |
| 07/10/2026 21:38 | 327 | 17.42 |
| 07/10/2026 21:38 | 100 | 17.43 |
| 07/10/2026 21:38 | 93 | 17.43 |
| 07/10/2026 21:38 | 7 | 17.43 |
| 07/10/2026 21:38 | 12 | 17.43 |
| 07/10/2026 21:38 | 100 | 17.44 |
| 07/10/2026 21:38 | 10 | 17.44 |
| 07/10/2026 21:38 | 2 | 17.44 |
| 07/10/2026 21:38 | 40 | 17.44 |
| 07/10/2026 21:38 | 12 | 17.44 |
| 07/10/2026 21:38 | 1 | 17.46 |
| 07/10/2026 21:38 | 2 | 17.47 |
| 07/10/2026 21:38 | 100 | 17.47 |
| 07/10/2026 21:38 | 14 | 17.47 |
| 07/10/2026 21:38 | 200 | 17.48 |
| 07/10/2026 21:38 | 200 | 17.50 |
| 07/10/2026 21:38 | 94 | 17.50 |
| 07/10/2026 21:38 | 323 | 17.505 |
| 07/10/2026 21:38 | 100 | 17.505 |
| 07/10/2026 21:38 | 100 | 17.505 |
| 07/10/2026 21:38 | 1 | 17.49 |
| 07/10/2026 21:38 | 72 | 17.49 |
| 07/10/2026 21:38 | 59 | 17.49 |
| 07/10/2026 21:38 | 85 | 17.49 |
| 07/10/2026 21:38 | 1 | 17.49 |
| 07/10/2026 21:38 | 2 | 17.49 |
| 07/10/2026 21:38 | 1 | 17.49 |
| 07/10/2026 21:38 | 1 | 17.49 |
| 07/10/2026 21:38 | 1 | 17.49 |
| 07/10/2026 21:38 | 1 | 17.49 |
| 07/10/2026 21:38 | 1 | 17.49 |
| 07/10/2026 21:38 | 100 | 17.49 |
| 07/10/2026 21:38 | 10 | 17.49 |
| 07/10/2026 21:38 | 1 | 17.49 |
| 07/10/2026 21:38 | 2 | 17.49 |
| 07/10/2026 21:38 | 1 | 17.49 |
| 07/10/2026 21:38 | 1 | 17.49 |
| 07/10/2026 21:38 | 1 | 17.49 |
| 07/10/2026 21:38 | 1 | 17.49 |
| 07/10/2026 21:38 | 1 | 17.49 |
| 07/10/2026 21:38 | 1 | 17.49 |
| 07/10/2026 21:38 | 85 | 17.49 |
| 07/10/2026 21:38 | 90 | 17.49 |
| 07/10/2026 21:38 | 85 | 17.49 |
| 07/10/2026 21:38 | 85 | 17.49 |
| 07/10/2026 21:38 | 38 | 17.49 |
| 07/10/2026 21:38 | 85 | 17.49 |
| 07/10/2026 21:38 | 15 | 17.49 |
| 07/10/2026 21:38 | 72 | 17.47 |
| 07/10/2026 21:35 | 25 | 17.47 |
| 07/10/2026 21:34 | 114 | 17.49 |
| 07/10/2026 21:34 | 93 | 17.50 |
| 07/10/2026 21:34 | 10 | 17.50 |
| 07/10/2026 21:34 | 113 | 17.50 |
| 07/10/2026 21:34 | 146 | 17.50 |
| 07/10/2026 21:34 | 3 | 17.50 |
| 07/10/2026 21:34 | 143 | 17.50 |
| 07/10/2026 21:34 | 75 | 17.49 |
| 07/10/2026 21:34 | 7 | 17.48 |
| 07/10/2026 21:34 | 25 | 17.49 |
| 07/10/2026 21:34 | 63 | 17.48 |
| 07/10/2026 21:34 | 300 | 17.47 |
| 07/10/2026 21:34 | 114 | 17.47 |
| 07/10/2026 21:34 | 110 | 17.48 |
| 07/10/2026 21:34 | 55 | 17.48 |
| 07/10/2026 21:34 | 95 | 17.48 |
| 07/10/2026 21:34 | 100 | 17.48 |
| 07/10/2026 21:34 | 114 | 17.48 |
| 07/10/2026 21:34 | 100 | 17.48 |
| 07/10/2026 21:34 | 7 | 17.48 |
| 07/10/2026 21:34 | 59 | 17.49 |
| 07/10/2026 21:34 | 60 | 17.49 |
| 07/10/2026 21:34 | 55 | 17.49 |
| 07/10/2026 21:34 | 100 | 17.49 |
| 07/10/2026 21:34 | 44 | 17.49 |
| 07/10/2026 21:34 | 84 | 17.49 |
| 07/10/2026 21:34 | 200 | 17.49 |
| 07/10/2026 21:34 | 2 | 17.49 |
| 07/10/2026 21:34 | 78 | 17.49 |
| 07/10/2026 21:34 | 2 | 17.49 |
| 07/10/2026 21:34 | 88 | 17.49 |
| 07/10/2026 21:34 | 84 | 17.49 |
| 07/10/2026 21:34 | 86 | 17.48 |
| 07/10/2026 21:34 | 15 | 17.48 |
| 07/10/2026 21:34 | 8 | 17.48 |
| 07/10/2026 21:34 | 87 | 17.48 |
| 07/10/2026 21:34 | 110 | 17.48 |
| 07/10/2026 21:34 | 100 | 17.46 |
| 07/10/2026 21:34 | 100 | 17.45 |
| 07/10/2026 21:34 | 100 | 17.45 |
| 07/10/2026 21:34 | 200 | 17.45 |
| 07/10/2026 21:34 | 100 | 17.45 |
| 07/10/2026 21:33 | 1 | 17.48 |
| 07/10/2026 21:31 | 150 | 17.46 |
| 07/10/2026 21:25 | 28 | 17.45 |
| 07/10/2026 21:25 | 17 | 17.45 |
| 07/10/2026 21:23 | 1 | 17.47 |
| 07/10/2026 21:23 | 1 | 17.47 |
| 07/10/2026 21:23 | 1 | 17.47 |
| 07/10/2026 21:23 | 24 | 17.47 |
| 07/10/2026 21:23 | 1 | 17.47 |
| 07/10/2026 21:23 | 1 | 17.48 |
| 07/10/2026 21:23 | 1 | 17.48 |
| 07/10/2026 21:23 | 1 | 17.48 |
| 07/10/2026 21:23 | 1 | 17.48 |
| 07/10/2026 21:23 | 1 | 17.48 |
| 07/10/2026 21:23 | 1 | 17.48 |
| 07/10/2026 21:23 | 300 | 17.48 |
| 07/10/2026 21:23 | 1 | 17.48 |
| 07/10/2026 21:23 | 1 | 17.48 |
| 07/10/2026 21:23 | 16 | 17.48 |
| 07/10/2026 21:21 | 25 | 17.505 |
| 07/10/2026 21:21 | 98 | 17.50 |
| 07/10/2026 21:21 | 100 | 17.50 |
| 07/10/2026 21:20 | 100 | 17.53 |
| 07/10/2026 21:20 | 100 | 17.53 |
| 07/10/2026 21:20 | 100 | 17.53 |
| 07/10/2026 21:20 | 200 | 17.53 |
| 07/10/2026 21:20 | 100 | 17.55 |
| 07/10/2026 21:20 | 100 | 17.55 |
| 07/10/2026 21:20 | 100 | 17.55 |
| 07/10/2026 21:19 | 1 | 17.55 |
| 07/10/2026 21:19 | 90 | 17.55 |
| 07/10/2026 21:19 | 200 | 17.55 |
| 07/10/2026 21:18 | 100 | 17.51 |
| 07/10/2026 21:18 | 81 | 17.50 |
| 07/10/2026 21:18 | 200 | 17.49 |
| 07/10/2026 21:18 | 1 | 17.48 |
| 07/10/2026 21:18 | 91 | 17.48 |
| 07/10/2026 21:18 | 98 | 17.48 |
| 07/10/2026 21:17 | 100 | 17.47 |
| 07/10/2026 21:17 | 100 | 17.47 |
| 07/10/2026 21:17 | 100 | 17.47 |
| 07/10/2026 21:17 | 100 | 17.49 |
| 07/10/2026 21:17 | 100 | 17.49 |
| 07/10/2026 21:17 | 1 | 17.50 |
| 07/10/2026 21:17 | 5 | 17.50 |
| 07/10/2026 21:17 | 2 | 17.50 |
| 07/10/2026 21:17 | 1 | 17.50 |
| 07/10/2026 21:17 | 1 | 17.50 |
| 07/10/2026 21:17 | 77 | 17.50 |
| 07/10/2026 21:17 | 100 | 17.50 |
| 07/10/2026 21:17 | 1 | 17.50 |
| 07/10/2026 21:17 | 5 | 17.50 |
| 07/10/2026 21:17 | 2 | 17.50 |
| 07/10/2026 21:17 | 4 | 17.50 |
| 07/10/2026 21:17 | 1 | 17.50 |
| 07/10/2026 21:17 | 1 | 17.50 |
| 07/10/2026 21:17 | 1 | 17.50 |
| 07/10/2026 21:17 | 200 | 17.50 |
| 07/10/2026 21:17 | 100 | 17.50 |
| 07/10/2026 21:17 | 100 | 17.50 |
| 07/10/2026 21:17 | 77 | 17.50 |
| 07/10/2026 21:16 | 100 | 17.51 |
| 07/10/2026 21:16 | 85 | 17.51 |
| 07/10/2026 21:16 | 1 | 17.51 |
| 07/10/2026 21:16 | 94 | 17.51 |
| 07/10/2026 21:16 | 100 | 17.51 |
| 07/10/2026 21:15 | 77 | 17.50 |
| 07/10/2026 21:15 | 92 | 17.49 |
| 07/10/2026 21:15 | 93 | 17.49 |
| 07/10/2026 21:15 | 90 | 17.49 |
| 07/10/2026 21:15 | 88 | 17.49 |
| 07/10/2026 21:15 | 100 | 17.49 |
| 07/10/2026 21:15 | 1 | 17.48 |
| 07/10/2026 21:15 | 100 | 17.48 |
| 07/10/2026 21:15 | 100 | 17.48 |
| 07/10/2026 21:15 | 89 | 17.48 |
| 07/10/2026 21:15 | 100 | 17.48 |
| 07/10/2026 21:15 | 89 | 17.47 |
| 07/10/2026 21:15 | 21 | 17.47 |
| 07/10/2026 21:15 | 79 | 17.47 |
| 07/10/2026 21:15 | 100 | 17.47 |
| 07/10/2026 21:15 | 92 | 17.47 |
| 07/10/2026 21:15 | 14 | 17.47 |
| 07/10/2026 21:15 | 10 | 17.47 |
| 07/10/2026 21:13 | 25 | 17.485 |
| 07/10/2026 21:13 | 10 | 17.485 |
| 07/10/2026 21:13 | 25 | 17.485 |
| 07/10/2026 21:13 | 25 | 17.485 |
| 07/10/2026 21:13 | 25 | 17.485 |
| 07/10/2026 21:13 | 25 | 17.485 |
| 07/10/2026 21:13 | 25 | 17.485 |
| 07/10/2026 21:13 | 100 | 17.50 |
| 07/10/2026 21:13 | 100 | 17.50 |
| 07/10/2026 21:13 | 99 | 17.495 |
| 07/10/2026 21:13 | 10 | 17.49 |
| 07/10/2026 21:13 | 100 | 17.49 |
| 07/10/2026 21:13 | 100 | 17.48 |
| 07/10/2026 21:13 | 1 | 17.48 |
| 07/10/2026 21:13 | 1 | 17.48 |
| 07/10/2026 21:13 | 221 | 17.48 |
| 07/10/2026 21:13 | 6 | 17.49 |
| 07/10/2026 21:13 | 10 | 17.49 |
| 07/10/2026 21:13 | 99 | 17.49 |
| 07/10/2026 21:13 | 10 | 17.51 |
| 07/10/2026 21:13 | 10 | 17.50 |
| 07/10/2026 21:13 | 10 | 17.50 |
| 07/10/2026 21:13 | 10 | 17.50 |
| 07/10/2026 21:13 | 10 | 17.50 |
| 07/10/2026 21:13 | 10 | 17.50 |
| 07/10/2026 21:13 | 10 | 17.50 |
| 07/10/2026 21:13 | 10 | 17.50 |
| 07/10/2026 21:13 | 10 | 17.50 |
| 07/10/2026 21:13 | 6 | 17.51 |
| 07/10/2026 21:13 | 179 | 17.48 |
| 07/10/2026 21:13 | 150 | 17.49 |
| 07/10/2026 21:13 | 300 | 17.49 |
| 07/10/2026 21:12 | 1 | 17.515 |
| 07/10/2026 21:12 | 25 | 17.515 |
| 07/10/2026 21:09 | 25 | 17.50 |
| 07/10/2026 21:09 | 1 | 17.50 |
| 07/10/2026 21:09 | 24 | 17.48 |
| 07/10/2026 21:08 | 150 | 17.49 |
| 07/10/2026 21:08 | 22 | 17.49 |
| 07/10/2026 21:08 | 35 | 17.49 |
| 07/10/2026 21:08 | 41 | 17.50 |
| 07/10/2026 21:08 | 16 | 17.50 |
| 07/10/2026 21:08 | 2 | 17.51 |
| 07/10/2026 21:08 | 1 | 17.51 |
| 07/10/2026 21:08 | 4 | 17.51 |
| 07/10/2026 21:08 | 2 | 17.51 |
| 07/10/2026 21:08 | 1 | 17.51 |
| 07/10/2026 21:08 | 1 | 17.51 |
| 07/10/2026 21:08 | 1 | 17.51 |
| 07/10/2026 21:08 | 1 | 17.51 |
| 07/10/2026 21:08 | 2 | 17.51 |
| 07/10/2026 21:08 | 2 | 17.51 |
| 07/10/2026 21:08 | 17 | 17.51 |
| 07/10/2026 21:08 | 10 | 17.51 |
| 07/10/2026 21:05 | 25 | 17.55 |
| 07/10/2026 21:05 | 25 | 17.55 |
| 07/10/2026 21:04 | 25 | 17.55 |
| 07/10/2026 21:04 | 25 | 17.55 |
| 07/10/2026 21:04 | 25 | 17.55 |
| 07/10/2026 21:04 | 25 | 17.55 |
| 07/10/2026 21:04 | 100 | 17.53 |
| 07/10/2026 21:03 | 8 | 17.50 |
| 07/10/2026 21:03 | 29 | 17.52 |
| 07/10/2026 21:03 | 100 | 17.52 |
| 07/10/2026 21:03 | 100 | 17.52 |
| 07/10/2026 21:03 | 71 | 17.52 |
| 07/10/2026 21:03 | 100 | 17.52 |
| 07/10/2026 21:03 | 100 | 17.52 |
| 07/10/2026 21:02 | 100 | 17.56 |
| 07/10/2026 21:02 | 100 | 17.56 |
| 07/10/2026 21:02 | 76 | 17.57 |
| 07/10/2026 21:02 | 100 | 17.57 |
| 07/10/2026 21:02 | 38 | 17.56 |
| 07/10/2026 21:02 | 100 | 17.56 |
| 07/10/2026 21:01 | 25 | 17.575 |
| 07/10/2026 21:01 | 30 | 17.56 |
| 07/10/2026 21:01 | 44 | 17.59 |
| 07/10/2026 21:01 | 16 | 17.59 |
| 07/10/2026 21:01 | 20 | 17.58 |
| 07/10/2026 21:01 | 20 | 17.58 |
| 07/10/2026 21:00 | 95 | 17.55 |
| 07/10/2026 21:00 | 5 | 17.55 |
| 07/10/2026 20:59 | 51 | 17.525 |
| 07/10/2026 20:59 | 3 | 17.525 |
| 07/10/2026 20:59 | 100 | 17.525 |
| 07/10/2026 20:58 | 70 | 17.54 |
| 07/10/2026 20:58 | 30 | 17.54 |
| 07/10/2026 20:58 | 62 | 17.52 |
| 07/10/2026 20:58 | 38 | 17.54 |
| 07/10/2026 20:58 | 100 | 17.53 |
| 07/10/2026 20:58 | 200 | 17.54 |
| 07/10/2026 20:57 | 100 | 17.52 |
| 07/10/2026 20:57 | 1 | 17.52 |
| 07/10/2026 20:57 | 42 | 17.52 |
| 07/10/2026 20:57 | 150 | 17.53 |
| 07/10/2026 20:57 | 100 | 17.55 |
| 07/10/2026 20:57 | 1 | 17.55 |
| 07/10/2026 20:57 | 13 | 17.55 |
| 07/10/2026 20:57 | 80 | 17.56 |
| 07/10/2026 20:57 | 200 | 17.56 |
| 07/10/2026 20:57 | 198 | 17.56 |
| 07/10/2026 20:57 | 21 | 17.56 |
| 07/10/2026 20:57 | 79 | 17.56 |
| 07/10/2026 20:57 | 87 | 17.56 |
| 07/10/2026 20:57 | 300 | 17.55 |
| 07/10/2026 20:57 | 68 | 17.55 |
| 07/10/2026 20:57 | 2 | 17.54 |
| 07/10/2026 20:57 | 100 | 17.52 |
| 07/10/2026 20:57 | 100 | 17.52 |
| 07/10/2026 20:57 | 100 | 17.51 |
| 07/10/2026 20:57 | 97 | 17.50 |
| 07/10/2026 20:57 | 45 | 17.50 |
| 07/10/2026 20:57 | 100 | 17.50 |
| 07/10/2026 20:57 | 30 | 17.50 |
| 07/10/2026 20:57 | 14 | 17.50 |
| 07/10/2026 20:57 | 100 | 17.50 |
| 07/10/2026 20:57 | 150 | 17.51 |
| 07/10/2026 20:57 | 32 | 17.51 |
| 07/10/2026 20:57 | 100 | 17.52 |
| 07/10/2026 20:57 | 32 | 17.52 |
| 07/10/2026 20:57 | 38 | 17.52 |
| 07/10/2026 20:57 | 70 | 17.52 |
| 07/10/2026 20:57 | 16 | 17.51 |
| 07/10/2026 20:57 | 6 | 17.51 |
| 07/10/2026 20:57 | 12 | 17.51 |
| 07/10/2026 20:57 | 1 | 17.51 |
| 07/10/2026 20:57 | 1 | 17.51 |
| 07/10/2026 20:57 | 1 | 17.51 |
| 07/10/2026 20:57 | 1 | 17.51 |
| 07/10/2026 20:57 | 7 | 17.52 |
| 07/10/2026 20:57 | 100 | 17.525 |
| 07/10/2026 20:57 | 93 | 17.52 |
| 07/10/2026 20:57 | 10 | 17.52 |
| 07/10/2026 20:57 | 1 | 17.54 |
| 07/10/2026 20:57 | 1 | 17.54 |
| 07/10/2026 20:57 | 100 | 17.54 |
| 07/10/2026 20:57 | 1 | 17.54 |
| 07/10/2026 20:56 | 1 | 17.535 |
| 07/10/2026 20:56 | 2 | 17.535 |
| 07/10/2026 20:56 | 1 | 17.535 |
| 07/10/2026 20:55 | 25 | 17.535 |
| 07/10/2026 20:53 | 100 | 17.535 |
| 07/10/2026 20:52 | 1 | 17.53 |
| 07/10/2026 20:52 | 100 | 17.53 |
| 07/10/2026 20:52 | 103 | 17.53 |
| 07/10/2026 20:52 | 88 | 17.53 |
| 07/10/2026 20:52 | 1 | 17.545 |
| 07/10/2026 20:52 | 2 | 17.54 |
| 07/10/2026 20:52 | 44 | 17.54 |
| 07/10/2026 20:52 | 44 | 17.54 |
| 07/10/2026 20:52 | 87 | 17.54 |
| 07/10/2026 20:52 | 9 | 17.53 |
| 07/10/2026 20:52 | 38 | 17.53 |
| 07/10/2026 20:52 | 62 | 17.53 |
| 07/10/2026 20:52 | 109 | 17.53 |
| 07/10/2026 20:52 | 87 | 17.53 |
| 07/10/2026 20:52 | 100 | 17.53 |
| 07/10/2026 20:52 | 24 | 17.51 |
| 07/10/2026 20:52 | 81 | 17.51 |
| 07/10/2026 20:52 | 87 | 17.51 |
| 07/10/2026 20:52 | 38 | 17.51 |
| 07/10/2026 20:52 | 56 | 17.51 |
| 07/10/2026 20:52 | 30 | 17.53 |
| 07/10/2026 20:52 | 6 | 17.51 |
| 07/10/2026 20:52 | 100 | 17.53 |
| 07/10/2026 20:52 | 13 | 17.53 |
| 07/10/2026 20:52 | 94 | 17.53 |
| 07/10/2026 20:52 | 109 | 17.53 |
| 07/10/2026 20:52 | 87 | 17.53 |
| 07/10/2026 20:52 | 80 | 17.53 |
| 07/10/2026 20:52 | 100 | 17.53 |
| 07/10/2026 20:52 | 1 | 17.50 |
| 07/10/2026 20:52 | 1 | 17.50 |
| 07/10/2026 20:52 | 1 | 17.50 |
| 07/10/2026 20:52 | 100 | 17.50 |
| 07/10/2026 20:52 | 3 | 17.50 |
| 07/10/2026 20:52 | 66 | 17.51 |
| 07/10/2026 20:52 | 44 | 17.525 |
| 07/10/2026 20:52 | 66 | 17.51 |
| 07/10/2026 20:52 | 22 | 17.51 |
| 07/10/2026 20:52 | 87 | 17.51 |
| 07/10/2026 20:52 | 44 | 17.51 |
| 07/10/2026 20:52 | 44 | 17.51 |
| 07/10/2026 20:52 | 44 | 17.52 |
| 07/10/2026 20:52 | 56 | 17.53 |
| 07/10/2026 20:52 | 44 | 17.53 |
| 07/10/2026 20:52 | 100 | 17.53 |
| 07/10/2026 20:52 | 27 | 17.54 |
| 07/10/2026 20:52 | 1 | 17.54 |
| 07/10/2026 20:52 | 1 | 17.54 |
| 07/10/2026 20:52 | 98 | 17.54 |
| 07/10/2026 20:52 | 100 | 17.54 |
| 07/10/2026 20:52 | 98 | 17.54 |
| 07/10/2026 20:52 | 200 | 17.54 |
| 07/10/2026 20:52 | 14 | 17.54 |
| 07/10/2026 20:52 | 8 | 17.54 |
| 07/10/2026 20:52 | 44 | 17.54 |
| 07/10/2026 20:52 | 56 | 17.54 |
| 07/10/2026 20:52 | 31 | 17.54 |
| 07/10/2026 20:52 | 100 | 17.55 |
| 07/10/2026 20:52 | 4 | 17.56 |
| 07/10/2026 20:52 | 44 | 17.57 |
| 07/10/2026 20:52 | 98 | 17.58 |
| 07/10/2026 20:52 | 1 | 17.62 |
| 07/10/2026 20:52 | 6 | 17.62 |
| 07/10/2026 20:52 | 6 | 17.62 |
| 07/10/2026 20:52 | 25 | 17.61 |
| 07/10/2026 20:52 | 31 | 17.61 |
| 07/10/2026 20:52 | 25 | 17.61 |
| 07/10/2026 20:52 | 73 | 17.61 |
| 07/10/2026 20:52 | 100 | 17.62 |
| 07/10/2026 20:52 | 20 | 17.60 |
| 07/10/2026 20:52 | 100 | 17.59 |
| 07/10/2026 20:52 | 297 | 17.59 |
| 07/10/2026 20:52 | 303 | 17.59 |
| 07/10/2026 20:52 | 24 | 17.58 |
| 07/10/2026 20:52 | 476 | 17.58 |
| 07/10/2026 20:52 | 80 | 17.58 |
| 07/10/2026 20:52 | 100 | 17.58 |
| 07/10/2026 20:52 | 100 | 17.58 |
| 07/10/2026 20:52 | 100 | 17.58 |
| 07/10/2026 20:52 | 76 | 17.58 |
| 07/10/2026 20:52 | 93 | 17.58 |
| 07/10/2026 20:52 | 90 | 17.58 |
| 07/10/2026 20:52 | 1 | 17.58 |
| 07/10/2026 20:52 | 12 | 17.57 |
| 07/10/2026 20:52 | 25 | 17.57 |
| 07/10/2026 20:52 | 44 | 17.56 |
| 07/10/2026 20:52 | 83 | 17.55 |
| 07/10/2026 20:52 | 73 | 17.55 |
| 07/10/2026 20:52 | 76 | 17.51 |
| 07/10/2026 20:52 | 150 | 17.51 |
| 07/10/2026 20:52 | 180 | 17.525 |
| 07/10/2026 20:52 | 206 | 17.51 |
| 07/10/2026 20:52 | 11 | 17.51 |
| 07/10/2026 20:52 | 1 | 17.54 |
| 07/10/2026 20:51 | 1 | 17.54 |
| 07/10/2026 20:50 | 11 | 17.52 |
| 07/10/2026 20:50 | 1 | 17.54 |
| 07/10/2026 20:50 | 1 | 17.54 |
| 07/10/2026 20:49 | 100 | 17.57 |
| 07/10/2026 20:48 | 55 | 17.54 |
| 07/10/2026 20:48 | 2 | 17.54 |
| 07/10/2026 20:47 | 100 | 17.56 |
| 07/10/2026 20:47 | 2 | 17.54 |
| 07/10/2026 20:47 | 1 | 17.54 |
| 07/10/2026 20:43 | 100 | 17.57 |
| 07/10/2026 20:41 | 100 | 17.57 |
| 07/10/2026 20:39 | 2 | 17.545 |
| 07/10/2026 20:39 | 1 | 17.545 |
| 07/10/2026 20:39 | 41 | 17.54 |
| 07/10/2026 20:39 | 39 | 17.54 |
| 07/10/2026 20:39 | 2 | 17.54 |
| 07/10/2026 20:39 | 68 | 17.54 |
| 07/10/2026 20:38 | 12 | 17.55 |
| 07/10/2026 20:38 | 14 | 17.55 |
| 07/10/2026 20:38 | 99 | 17.55 |
| 07/10/2026 20:38 | 17 | 17.55 |
| 07/10/2026 20:38 | 14 | 17.55 |
| 07/10/2026 20:38 | 11 | 17.56 |
| 07/10/2026 20:38 | 4 | 17.56 |
| 07/10/2026 20:38 | 12 | 17.56 |
| 07/10/2026 20:38 | 14 | 17.56 |
| 07/10/2026 20:38 | 1 | 17.57 |
| 07/10/2026 20:38 | 1 | 17.57 |
| 07/10/2026 20:38 | 7 | 17.57 |
| 07/10/2026 20:38 | 50 | 17.57 |
| 07/10/2026 20:35 | 80 | 17.59 |
| 07/10/2026 20:35 | 69 | 17.59 |
| 07/10/2026 20:35 | 1 | 17.59 |
| 07/10/2026 20:35 | 99 | 17.59 |
| 07/10/2026 20:35 | 100 | 17.58 |
| 07/10/2026 20:34 | 1 | 17.59 |
| 07/10/2026 20:34 | 1 | 17.575 |
| 07/10/2026 20:32 | 9 | 17.58 |
| 07/10/2026 20:32 | 100 | 17.58 |
| 07/10/2026 20:32 | 140 | 17.59 |
| 07/10/2026 20:32 | 160 | 17.59 |
| 07/10/2026 20:32 | 100 | 17.59 |
| 07/10/2026 20:32 | 11 | 17.59 |
| 07/10/2026 20:32 | 100 | 17.59 |
| 07/10/2026 20:32 | 100 | 17.59 |
| 07/10/2026 20:31 | 25 | 17.60 |
| 07/10/2026 20:31 | 100 | 17.60 |
| 07/10/2026 20:31 | 70 | 17.60 |
| 07/10/2026 20:31 | 17 | 17.60 |
| 07/10/2026 20:31 | 25 | 17.60 |
| 07/10/2026 20:31 | 15 | 17.60 |
| 07/10/2026 20:31 | 25 | 17.60 |
| 07/10/2026 20:31 | 25 | 17.60 |
| 07/10/2026 20:31 | 25 | 17.60 |
| 07/10/2026 20:31 | 10 | 17.60 |
| 07/10/2026 20:31 | 20 | 17.60 |
| 07/10/2026 20:31 | 25 | 17.60 |
| 07/10/2026 20:31 | 10 | 17.60 |
| 07/10/2026 20:31 | 10 | 17.60 |
| 07/10/2026 20:31 | 10 | 17.60 |
| 07/10/2026 20:31 | 25 | 17.60 |
| 07/10/2026 20:31 | 93 | 17.58 |
| 07/10/2026 20:31 | 69 | 17.58 |
| 07/10/2026 20:31 | 100 | 17.58 |
| 07/10/2026 20:31 | 69 | 17.58 |
| 07/10/2026 20:31 | 17 | 17.58 |
| 07/10/2026 20:31 | 99 | 17.58 |
| 07/10/2026 20:31 | 31 | 17.58 |
| 07/10/2026 20:31 | 69 | 17.58 |
| 07/10/2026 20:29 | 69 | 17.545 |
| 07/10/2026 20:25 | 100 | 17.55 |
| 07/10/2026 20:25 | 100 | 17.56 |
| 07/10/2026 20:25 | 69 | 17.56 |
| 07/10/2026 20:25 | 69 | 17.56 |
| 07/10/2026 20:25 | 100 | 17.56 |
| 07/10/2026 20:25 | 84 | 17.56 |
| 07/10/2026 20:25 | 16 | 17.56 |
| 07/10/2026 20:25 | 69 | 17.535 |
| 07/10/2026 20:23 | 39 | 17.535 |
| 07/10/2026 20:22 | 50 | 17.55 |
| 07/10/2026 20:22 | 37 | 17.55 |
| 07/10/2026 20:22 | 74 | 17.55 |
| 07/10/2026 20:22 | 2 | 17.55 |
| 07/10/2026 20:22 | 87 | 17.53 |
| 07/10/2026 20:21 | 87 | 17.525 |
| 07/10/2026 20:21 | 12 | 17.53 |
| 07/10/2026 20:21 | 100 | 17.54 |
| 07/10/2026 20:21 | 1 | 17.54 |
| 07/10/2026 20:21 | 1 | 17.54 |
| 07/10/2026 20:21 | 1 | 17.54 |
| 07/10/2026 20:21 | 1 | 17.54 |
| 07/10/2026 20:21 | 1 | 17.54 |
| 07/10/2026 20:21 | 100 | 17.54 |
| 07/10/2026 20:21 | 1 | 17.54 |
| 07/10/2026 20:21 | 100 | 17.54 |
| 07/10/2026 20:21 | 8 | 17.54 |
| 07/10/2026 20:20 | 2 | 17.565 |
| 07/10/2026 20:16 | 100 | 17.59 |
| 07/10/2026 20:16 | 100 | 17.58 |
| 07/10/2026 20:16 | 3 | 17.57 |
| 07/10/2026 20:16 | 84 | 17.57 |
| 07/10/2026 20:16 | 51 | 17.57 |
| 07/10/2026 20:16 | 24 | 17.57 |
| 07/10/2026 20:16 | 100 | 17.57 |
| 07/10/2026 20:16 | 87 | 17.58 |
| 07/10/2026 20:16 | 87 | 17.58 |
| 07/10/2026 20:16 | 87 | 17.58 |
| 07/10/2026 20:16 | 78 | 17.58 |
| 07/10/2026 20:16 | 96 | 17.58 |
| 07/10/2026 20:16 | 34 | 17.58 |
| 07/10/2026 20:16 | 16 | 17.58 |
| 07/10/2026 20:16 | 85 | 17.555 |
| 07/10/2026 20:16 | 1 | 17.555 |
| 07/10/2026 20:16 | 1 | 17.555 |
| 07/10/2026 20:14 | 25 | 17.57 |
| 07/10/2026 20:14 | 25 | 17.57 |
| 07/10/2026 20:14 | 25 | 17.57 |
| 07/10/2026 20:13 | 58 | 17.525 |
| 07/10/2026 20:12 | 91 | 17.525 |
| 07/10/2026 20:10 | 1 | 17.55 |
| 07/10/2026 20:10 | 100 | 17.55 |
| 07/10/2026 20:10 | 100 | 17.55 |
| 07/10/2026 20:10 | 100 | 17.55 |
| 07/10/2026 20:10 | 1 | 17.55 |
| 07/10/2026 20:10 | 100 | 17.55 |
| 07/10/2026 20:10 | 38 | 17.55 |
| 07/10/2026 20:10 | 100 | 17.55 |
| 07/10/2026 20:10 | 38 | 17.54 |
| 07/10/2026 20:10 | 104 | 17.53 |
| 07/10/2026 20:10 | 9 | 17.53 |
| 07/10/2026 20:10 | 100 | 17.54 |
| 07/10/2026 20:10 | 100 | 17.54 |
| 07/10/2026 20:10 | 89 | 17.53 |
| 07/10/2026 20:10 | 11 | 17.54 |
| 07/10/2026 20:10 | 100 | 17.54 |
| 07/10/2026 20:10 | 1 | 17.54 |
| 07/10/2026 20:10 | 1 | 17.54 |
| 07/10/2026 20:10 | 1 | 17.54 |
| 07/10/2026 20:10 | 1 | 17.54 |
| 07/10/2026 20:10 | 1 | 17.54 |
| 07/10/2026 20:10 | 2 | 17.54 |
| 07/10/2026 20:10 | 1 | 17.54 |
| 07/10/2026 20:10 | 2 | 17.54 |
| 07/10/2026 20:10 | 2 | 17.54 |
| 07/10/2026 20:10 | 1 | 17.54 |
| 07/10/2026 20:10 | 1 | 17.54 |
| 07/10/2026 20:10 | 100 | 17.54 |
| 07/10/2026 20:10 | 4 | 17.54 |
| 07/10/2026 20:10 | 200 | 17.54 |
| 07/10/2026 20:10 | 1 | 17.54 |
| 07/10/2026 20:10 | 100 | 17.54 |
| 07/10/2026 20:10 | 2 | 17.54 |
| 07/10/2026 20:10 | 34 | 17.54 |
| 07/10/2026 20:10 | 100 | 17.55 |
| 07/10/2026 20:09 | 74 | 17.56 |
| 07/10/2026 20:09 | 100 | 17.545 |
| 07/10/2026 20:09 | 180 | 17.54 |
| 07/10/2026 20:09 | 100 | 17.55 |
| 07/10/2026 20:09 | 65 | 17.56 |
| 07/10/2026 20:09 | 100 | 17.55 |
| 07/10/2026 20:09 | 2 | 17.55 |
| 07/10/2026 20:07 | 8 | 17.50 |
| 07/10/2026 20:07 | 10 | 17.50 |
| 07/10/2026 20:07 | 1 | 17.50 |
| 07/10/2026 20:07 | 100 | 17.50 |
| 07/10/2026 20:07 | 2 | 17.49 |
| 07/10/2026 20:07 | 91 | 17.49 |
| 07/10/2026 20:07 | 2 | 17.48 |
| 07/10/2026 20:07 | 300 | 17.48 |
| 07/10/2026 20:07 | 25 | 17.48 |
| 07/10/2026 20:07 | 140 | 17.48 |
| 07/10/2026 20:07 | 10 | 17.48 |
| 07/10/2026 20:07 | 70 | 17.48 |
| 07/10/2026 20:07 | 585 | 17.48 |
| 07/10/2026 20:07 | 200 | 17.48 |
| 07/10/2026 20:07 | 102 | 17.46 |
| 07/10/2026 20:07 | 100 | 17.48 |
| 07/10/2026 20:07 | 64 | 17.48 |
| 07/10/2026 20:07 | 1 | 17.46 |
| 07/10/2026 20:07 | 1 | 17.46 |
| 07/10/2026 20:07 | 51 | 17.46 |
| 07/10/2026 20:07 | 49 | 17.46 |
| 07/10/2026 20:07 | 53 | 17.47 |
| 07/10/2026 20:07 | 47 | 17.47 |
| 07/10/2026 20:07 | 55 | 17.47 |
| 07/10/2026 20:07 | 102 | 17.47 |
| 07/10/2026 20:07 | 6 | 17.47 |
| 07/10/2026 20:07 | 96 | 17.48 |
| 07/10/2026 20:07 | 102 | 17.48 |
| 07/10/2026 20:07 | 102 | 17.48 |
| 07/10/2026 20:07 | 10 | 17.48 |
| 07/10/2026 20:07 | 102 | 17.48 |
| 07/10/2026 20:07 | 102 | 17.47 |
| 07/10/2026 20:07 | 82 | 17.47 |
| 07/10/2026 20:07 | 20 | 17.48 |
| 07/10/2026 20:07 | 10 | 17.48 |
| 07/10/2026 20:07 | 10 | 17.48 |
| 07/10/2026 20:07 | 25 | 17.48 |
| 07/10/2026 20:07 | 25 | 17.48 |
| 07/10/2026 20:07 | 25 | 17.48 |
| 07/10/2026 20:07 | 25 | 17.48 |
| 07/10/2026 20:07 | 25 | 17.48 |
| 07/10/2026 20:07 | 10 | 17.48 |
| 07/10/2026 20:07 | 25 | 17.48 |
| 07/10/2026 20:07 | 25 | 17.48 |
| 07/10/2026 20:07 | 25 | 17.48 |
| 07/10/2026 20:07 | 25 | 17.48 |
| 07/10/2026 20:07 | 25 | 17.48 |
| 07/10/2026 20:07 | 10 | 17.48 |
| 07/10/2026 20:07 | 25 | 17.48 |
| 07/10/2026 20:07 | 25 | 17.48 |
| 07/10/2026 20:07 | 100 | 17.48 |
| 07/10/2026 20:07 | 98 | 17.48 |
| 07/10/2026 20:07 | 86 | 17.48 |
| 07/10/2026 20:07 | 82 | 17.48 |
| 07/10/2026 20:07 | 25 | 17.47 |
| 07/10/2026 20:07 | 91 | 17.47 |
| 07/10/2026 20:07 | 150 | 17.48 |
| 07/10/2026 20:07 | 91 | 17.47 |
| 07/10/2026 20:07 | 10 | 17.47 |
| 07/10/2026 20:07 | 25 | 17.47 |
| 07/10/2026 20:07 | 25 | 17.47 |
| 07/10/2026 20:07 | 25 | 17.47 |
| 07/10/2026 20:07 | 25 | 17.47 |
| 07/10/2026 20:07 | 25 | 17.47 |
| 07/10/2026 20:07 | 25 | 17.47 |
| 07/10/2026 20:07 | 25 | 17.47 |
| 07/10/2026 20:07 | 25 | 17.47 |
| 07/10/2026 20:07 | 25 | 17.47 |
| 07/10/2026 20:07 | 25 | 17.47 |
| 07/10/2026 20:07 | 28 | 17.49 |
| 07/10/2026 20:07 | 100 | 17.50 |
| 07/10/2026 20:07 | 100 | 17.50 |
| 07/10/2026 20:07 | 99 | 17.50 |
| 07/10/2026 20:07 | 1 | 17.50 |
| 07/10/2026 20:07 | 12 | 17.50 |
| 07/10/2026 20:07 | 100 | 17.50 |
| 07/10/2026 20:07 | 14 | 17.50 |
| 07/10/2026 20:07 | 1 | 17.51 |
| 07/10/2026 20:07 | 100 | 17.51 |
| 07/10/2026 20:07 | 1 | 17.51 |
| 07/10/2026 20:07 | 10 | 17.51 |
| 07/10/2026 20:07 | 60 | 17.51 |
| 07/10/2026 20:07 | 100 | 17.51 |
| 07/10/2026 20:07 | 2 | 17.545 |
| 07/10/2026 20:05 | 1 | 17.53 |
| 07/10/2026 20:05 | 2 | 17.52 |
| 07/10/2026 20:05 | 91 | 17.52 |
| 07/10/2026 20:05 | 2 | 17.52 |
| 07/10/2026 20:05 | 1 | 17.52 |
| 07/10/2026 20:05 | 92 | 17.52 |
| 07/10/2026 20:05 | 84 | 17.52 |
| 07/10/2026 20:05 | 100 | 17.52 |
| 07/10/2026 20:05 | 300 | 17.51 |
| 07/10/2026 20:05 | 150 | 17.51 |
| 07/10/2026 20:04 | 91 | 17.47 |
| 07/10/2026 20:03 | 91 | 17.47 |
| 07/10/2026 20:03 | 4 | 17.47 |
| 07/10/2026 20:02 | 100 | 17.52 |
| 07/10/2026 20:02 | 100 | 17.52 |
| 07/10/2026 20:02 | 100 | 17.53 |
| 07/10/2026 20:02 | 100 | 17.53 |
| 07/10/2026 20:02 | 82 | 17.53 |
| 07/10/2026 20:02 | 84 | 17.53 |
| 07/10/2026 20:02 | 100 | 17.54 |
| 07/10/2026 20:02 | 1 | 17.555 |
| 07/10/2026 20:02 | 100 | 17.55 |
| 07/10/2026 20:02 | 500 | 17.55 |
| 07/10/2026 20:02 | 1 | 17.53 |
| 07/10/2026 20:02 | 1 | 17.53 |
| 07/10/2026 20:02 | 64 | 17.53 |
| 07/10/2026 20:02 | 53 | 17.53 |
| 07/10/2026 20:02 | 1 | 17.49 |
| 07/10/2026 19:59 | 40 | 17.52 |
| 07/10/2026 19:59 | 64 | 17.51 |
| 07/10/2026 19:59 | 1 | 17.51 |
| 07/10/2026 19:59 | 100 | 17.51 |
| 07/10/2026 19:59 | 100 | 17.51 |
| 07/10/2026 19:59 | 64 | 17.46 |
| 07/10/2026 19:58 | 64 | 17.46 |
| 07/10/2026 19:58 | 4 | 17.47 |
| 07/10/2026 19:58 | 18 | 17.47 |
| 07/10/2026 19:58 | 82 | 17.47 |
| 07/10/2026 19:58 | 100 | 17.47 |
| 07/10/2026 19:58 | 100 | 17.47 |
| 07/10/2026 19:58 | 62 | 17.48 |
| 07/10/2026 19:58 | 100 | 17.49 |
| 07/10/2026 19:58 | 78 | 17.48 |
| 07/10/2026 19:58 | 100 | 17.48 |
| 07/10/2026 19:58 | 54 | 17.48 |
| 07/10/2026 19:58 | 64 | 17.48 |
| 07/10/2026 19:58 | 100 | 17.48 |
| 07/10/2026 19:58 | 64 | 17.48 |
| 07/10/2026 19:57 | 64 | 17.445 |
| 07/10/2026 19:56 | 100 | 17.47 |
| 07/10/2026 19:55 | 98 | 17.47 |
| 07/10/2026 19:55 | 2 | 17.47 |
| 07/10/2026 19:55 | 100 | 17.47 |
| 07/10/2026 19:55 | 100 | 17.47 |
| 07/10/2026 19:55 | 300 | 17.48 |
| 07/10/2026 19:55 | 100 | 17.485 |
| 07/10/2026 19:55 | 100 | 17.485 |
| 07/10/2026 19:55 | 100 | 17.47 |
| 07/10/2026 19:55 | 42 | 17.47 |
| 07/10/2026 19:55 | 150 | 17.46 |
| 07/10/2026 19:55 | 300 | 17.46 |
| 07/10/2026 19:53 | 64 | 17.40 |
| 07/10/2026 19:53 | 100 | 17.41 |
| 07/10/2026 19:53 | 22 | 17.42 |
| 07/10/2026 19:53 | 178 | 17.42 |
| 07/10/2026 19:53 | 232 | 17.42 |
| 07/10/2026 19:53 | 368 | 17.42 |
| 07/10/2026 19:53 | 42 | 17.42 |
| 07/10/2026 19:53 | 58 | 17.42 |
| 07/10/2026 19:53 | 600 | 17.43 |
| 07/10/2026 19:53 | 100 | 17.43 |
| 07/10/2026 19:53 | 14 | 17.43 |
| 07/10/2026 19:53 | 14 | 17.44 |
| 07/10/2026 19:53 | 100 | 17.44 |
| 07/10/2026 19:53 | 12 | 17.47 |
| 07/10/2026 19:53 | 100 | 17.47 |
| 07/10/2026 19:53 | 1 | 17.48 |
| 07/10/2026 19:53 | 100 | 17.48 |
| 07/10/2026 19:53 | 15 | 17.48 |
| 07/10/2026 19:53 | 100 | 17.48 |
| 07/10/2026 19:52 | 100 | 17.49 |
| 07/10/2026 19:52 | 1 | 17.48 |
| 07/10/2026 19:52 | 100 | 17.48 |
| 07/10/2026 19:52 | 55 | 17.46 |
| 07/10/2026 19:52 | 25 | 17.46 |
| 07/10/2026 19:52 | 50 | 17.45 |
| 07/10/2026 19:52 | 25 | 17.45 |
| 07/10/2026 19:52 | 1 | 17.45 |
| 07/10/2026 19:52 | 100 | 17.45 |
| 07/10/2026 19:52 | 56 | 17.45 |
| 07/10/2026 19:50 | 74 | 17.45 |
| 07/10/2026 19:50 | 2 | 17.45 |
| 07/10/2026 19:50 | 100 | 17.44 |
| 07/10/2026 19:49 | 1 | 17.42 |
| 07/10/2026 19:42 | 9 | 17.40 |
| 07/10/2026 19:42 | 28 | 17.40 |
| 07/10/2026 19:42 | 100 | 17.40 |
| 07/10/2026 19:42 | 100 | 17.41 |
| 07/10/2026 19:42 | 1 | 17.41 |
| 07/10/2026 19:42 | 100 | 17.41 |
| 07/10/2026 19:42 | 4 | 17.41 |
| 07/10/2026 19:42 | 100 | 17.41 |
| 07/10/2026 19:42 | 100 | 17.41 |
| 07/10/2026 19:40 | 3 | 17.42 |
| 07/10/2026 19:40 | 100 | 17.43 |
| 07/10/2026 19:40 | 124 | 17.42 |
| 07/10/2026 19:40 | 92 | 17.42 |
| 07/10/2026 19:40 | 60 | 17.42 |
| 07/10/2026 19:40 | 59 | 17.42 |
| 07/10/2026 19:40 | 96 | 17.42 |
| 07/10/2026 19:37 | 1 | 17.42 |
| 07/10/2026 19:36 | 100 | 17.40 |
| 07/10/2026 19:36 | 4 | 17.40 |
| 07/10/2026 19:36 | 70 | 17.39 |
| 07/10/2026 19:36 | 100 | 17.39 |
| 07/10/2026 19:36 | 100 | 17.40 |
| 07/10/2026 19:36 | 1 | 17.39 |
| 07/10/2026 19:36 | 1 | 17.39 |
| 07/10/2026 19:36 | 1 | 17.39 |
| 07/10/2026 19:36 | 17 | 17.39 |
| 07/10/2026 19:36 | 100 | 17.39 |
| 07/10/2026 19:36 | 14 | 17.39 |
| 07/10/2026 19:34 | 180 | 17.43 |
| 07/10/2026 19:33 | 100 | 17.43 |
| 07/10/2026 19:33 | 20 | 17.41 |
| 07/10/2026 19:33 | 300 | 17.41 |
| 07/10/2026 19:33 | 20 | 17.43 |
| 07/10/2026 19:33 | 1 | 17.41 |
| 07/10/2026 19:33 | 62 | 17.41 |
| 07/10/2026 19:33 | 91 | 17.41 |
| 07/10/2026 19:33 | 1 | 17.41 |
| 07/10/2026 19:33 | 100 | 17.41 |
| 07/10/2026 19:30 | 100 | 17.41 |
| 07/10/2026 19:30 | 100 | 17.41 |
| 07/10/2026 19:30 | 99 | 17.41 |
| 07/10/2026 19:30 | 81 | 17.41 |
| 07/10/2026 19:30 | 1 | 17.41 |
| 07/10/2026 19:30 | 100 | 17.41 |
| 07/10/2026 19:30 | 1 | 17.42 |
| 07/10/2026 19:30 | 51 | 17.42 |
| 07/10/2026 19:30 | 1 | 17.42 |
| 07/10/2026 19:30 | 52 | 17.42 |
| 07/10/2026 19:30 | 63 | 17.42 |
| 07/10/2026 19:30 | 65 | 17.42 |
| 07/10/2026 19:30 | 1 | 17.42 |
| 07/10/2026 19:29 | 250 | 17.42 |
| 07/10/2026 19:28 | 2 | 17.385 |
| 07/10/2026 19:28 | 100 | 17.385 |
| 07/10/2026 19:22 | 1 | 17.375 |
| 07/10/2026 19:22 | 100 | 17.35 |
| 07/10/2026 19:22 | 62 | 17.34 |
| 07/10/2026 19:22 | 51 | 17.34 |
| 07/10/2026 19:22 | 55 | 17.34 |
| 07/10/2026 19:22 | 67 | 17.34 |
| 07/10/2026 19:22 | 98 | 17.34 |
| 07/10/2026 19:22 | 11 | 17.34 |
| 07/10/2026 19:22 | 2 | 17.34 |
| 07/10/2026 19:20 | 10 | 17.33 |
| 07/10/2026 19:20 | 55 | 17.33 |
| 07/10/2026 19:20 | 1 | 17.33 |
| 07/10/2026 19:20 | 24 | 17.33 |
| 07/10/2026 19:20 | 200 | 17.33 |
| 07/10/2026 19:20 | 25 | 17.335 |
| 07/10/2026 19:20 | 2 | 17.335 |
| 07/10/2026 19:20 | 100 | 17.33 |
| 07/10/2026 19:20 | 2 | 17.32 |
| 07/10/2026 19:20 | 56 | 17.32 |
| 07/10/2026 19:20 | 62 | 17.32 |
| 07/10/2026 19:20 | 1 | 17.32 |
| 07/10/2026 19:20 | 100 | 17.32 |
| 07/10/2026 19:17 | 62 | 17.305 |
| 07/10/2026 19:15 | 99 | 17.31 |
| 07/10/2026 19:15 | 100 | 17.31 |
| 07/10/2026 19:15 | 100 | 17.31 |
| 07/10/2026 19:15 | 100 | 17.31 |
| 07/10/2026 19:15 | 100 | 17.29 |
| 07/10/2026 19:15 | 69 | 17.30 |
| 07/10/2026 19:15 | 100 | 17.30 |
| 07/10/2026 19:15 | 100 | 17.32 |
| 07/10/2026 19:15 | 80 | 17.31 |
| 07/10/2026 19:15 | 39 | 17.31 |
| 07/10/2026 19:15 | 61 | 17.31 |
| 07/10/2026 19:15 | 1 | 17.31 |
| 07/10/2026 19:15 | 70 | 17.31 |
| 07/10/2026 19:15 | 3 | 17.30 |
| 07/10/2026 19:11 | 100 | 17.26 |
| 07/10/2026 19:11 | 1 | 17.26 |
| 07/10/2026 19:11 | 1 | 17.26 |
| 07/10/2026 19:11 | 1 | 17.26 |
| 07/10/2026 19:11 | 1 | 17.26 |
| 07/10/2026 19:11 | 1 | 17.26 |
| 07/10/2026 19:11 | 1 | 17.26 |
| 07/10/2026 19:11 | 1 | 17.26 |
| 07/10/2026 19:06 | 102 | 17.29 |
| 07/10/2026 19:06 | 1 | 17.29 |
| 07/10/2026 19:06 | 1 | 17.29 |
| 07/10/2026 19:06 | 1 | 17.29 |
| 07/10/2026 19:06 | 3 | 17.29 |
| 07/10/2026 19:06 | 1 | 17.29 |
| 07/10/2026 19:06 | 1 | 17.29 |
| 07/10/2026 19:06 | 1 | 17.29 |
| 07/10/2026 19:06 | 1 | 17.29 |
| 07/10/2026 19:06 | 1 | 17.29 |
| 07/10/2026 19:06 | 1 | 17.29 |
| 07/10/2026 19:06 | 1 | 17.29 |
| 07/10/2026 19:02 | 2 | 17.30 |
| 07/10/2026 19:02 | 48 | 17.30 |
| 07/10/2026 19:01 | 48 | 17.31 |
| 07/10/2026 18:59 | 48 | 17.32 |
| 07/10/2026 18:58 | 48 | 17.31 |
| 07/10/2026 18:57 | 3 | 17.31 |
| 07/10/2026 18:57 | 1 | 17.31 |
| 07/10/2026 18:57 | 1 | 17.31 |
| 07/10/2026 18:57 | 1 | 17.31 |
| 07/10/2026 18:55 | 83 | 17.36 |
| 07/10/2026 18:55 | 21 | 17.36 |
| 07/10/2026 18:55 | 98 | 17.37 |
| 07/10/2026 18:55 | 99 | 17.37 |
| 07/10/2026 18:55 | 150 | 17.37 |
| 07/10/2026 18:55 | 86 | 17.37 |
| 07/10/2026 18:55 | 10 | 17.37 |
| 07/10/2026 18:55 | 10 | 17.38 |
| 07/10/2026 18:55 | 40 | 17.38 |
| 07/10/2026 18:55 | 2 | 17.38 |
| 07/10/2026 18:55 | 97 | 17.38 |
| 07/10/2026 18:55 | 1 | 17.38 |
| 07/10/2026 18:55 | 84 | 17.39 |
| 07/10/2026 18:55 | 42 | 17.39 |
| 07/10/2026 18:55 | 40 | 17.39 |
| 07/10/2026 18:55 | 14 | 17.40 |
| 07/10/2026 18:55 | 57 | 17.40 |
| 07/10/2026 18:55 | 100 | 17.40 |
| 07/10/2026 18:55 | 100 | 17.405 |
| 07/10/2026 18:55 | 5 | 17.41 |
| 07/10/2026 18:55 | 28 | 17.41 |
| 07/10/2026 18:55 | 40 | 17.41 |
| 07/10/2026 18:55 | 81 | 17.41 |
| 07/10/2026 18:55 | 100 | 17.41 |
| 07/10/2026 18:55 | 200 | 17.47 |
| 07/10/2026 18:55 | 2 | 17.47 |
| 07/10/2026 18:55 | 58 | 17.47 |
| 07/10/2026 18:55 | 58 | 17.46 |
| 07/10/2026 18:55 | 100 | 17.45 |
| 07/10/2026 18:55 | 100 | 17.45 |
| 07/10/2026 18:55 | 400 | 17.46 |
| 07/10/2026 18:55 | 200 | 17.46 |
| 07/10/2026 18:55 | 100 | 17.42 |
| 07/10/2026 18:55 | 100 | 17.42 |
| 07/10/2026 18:55 | 100 | 17.41 |
| 07/10/2026 18:55 | 100 | 17.41 |
| 07/10/2026 18:55 | 73 | 17.41 |
| 07/10/2026 18:55 | 61 | 17.41 |
| 07/10/2026 18:55 | 57 | 17.41 |
| 07/10/2026 18:55 | 54 | 17.41 |
| 07/10/2026 18:55 | 23 | 17.40 |
| 07/10/2026 18:55 | 3 | 17.40 |
| 07/10/2026 18:55 | 202 | 17.38 |
| 07/10/2026 18:55 | 8 | 17.38 |
| 07/10/2026 18:55 | 100 | 17.39 |
| 07/10/2026 18:55 | 100 | 17.395 |
| 07/10/2026 18:53 | 100 | 17.385 |
| 07/10/2026 18:53 | 100 | 17.385 |
| 07/10/2026 18:53 | 100 | 17.39 |
| 07/10/2026 18:48 | 23 | 17.39 |
| 07/10/2026 18:48 | 2 | 17.39 |
| 07/10/2026 18:48 | 77 | 17.39 |
| 07/10/2026 18:48 | 8 | 17.40 |
| 07/10/2026 18:48 | 2 | 17.40 |
| 07/10/2026 18:48 | 1 | 17.40 |
| 07/10/2026 18:48 | 200 | 17.40 |
| 07/10/2026 18:48 | 11 | 17.40 |
| 07/10/2026 18:48 | 100 | 17.40 |
| 07/10/2026 18:48 | 51 | 17.41 |
| 07/10/2026 18:48 | 100 | 17.42 |
| 07/10/2026 18:47 | 2 | 17.42 |
| 07/10/2026 18:47 | 80 | 17.41 |
| 07/10/2026 18:47 | 100 | 17.41 |
| 07/10/2026 18:47 | 52 | 17.40 |
| 07/10/2026 18:47 | 32 | 17.39 |
| 07/10/2026 18:47 | 30 | 17.39 |
| 07/10/2026 18:47 | 62 | 17.39 |
| 07/10/2026 18:47 | 40 | 17.39 |
| 07/10/2026 18:47 | 37 | 17.39 |
| 07/10/2026 18:47 | 63 | 17.39 |
| 07/10/2026 18:40 | 81 | 17.35 |
| 07/10/2026 18:40 | 300 | 17.35 |
| 07/10/2026 18:40 | 60 | 17.35 |
| 07/10/2026 18:39 | 100 | 17.33 |
| 07/10/2026 18:39 | 4 | 17.33 |
| 07/10/2026 18:39 | 1 | 17.33 |
| 07/10/2026 18:39 | 77 | 17.33 |
| 07/10/2026 18:39 | 79 | 17.33 |
| 07/10/2026 18:38 | 63 | 17.34 |
| 07/10/2026 18:38 | 64 | 17.33 |
| 07/10/2026 18:38 | 74 | 17.33 |
| 07/10/2026 18:38 | 77 | 17.33 |
| 07/10/2026 18:38 | 23 | 17.33 |
| 07/10/2026 18:36 | 100 | 17.32 |
| 07/10/2026 18:36 | 100 | 17.32 |
| 07/10/2026 18:36 | 200 | 17.32 |
| 07/10/2026 18:36 | 60 | 17.31 |
| 07/10/2026 18:36 | 78 | 17.31 |
| 07/10/2026 18:36 | 57 | 17.31 |
| 07/10/2026 18:36 | 100 | 17.31 |
| 07/10/2026 18:36 | 100 | 17.30 |
| 07/10/2026 18:36 | 38 | 17.30 |
| 07/10/2026 18:36 | 100 | 17.29 |
| 07/10/2026 18:36 | 1 | 17.28 |
| 07/10/2026 18:36 | 1 | 17.28 |
| 07/10/2026 18:36 | 100 | 17.28 |
| 07/10/2026 18:36 | 1 | 17.28 |
| 07/10/2026 18:36 | 3 | 17.28 |
| 07/10/2026 18:34 | 20 | 17.30 |
| 07/10/2026 18:34 | 54 | 17.30 |
| 07/10/2026 18:34 | 6 | 17.30 |
| 07/10/2026 18:32 | 150 | 17.27 |
| 07/10/2026 18:32 | 1 | 17.27 |
| 07/10/2026 18:31 | 91 | 17.28 |
| 07/10/2026 18:31 | 15 | 17.28 |
| 07/10/2026 18:31 | 77 | 17.28 |
| 07/10/2026 18:31 | 15 | 17.28 |
| 07/10/2026 18:31 | 3 | 17.28 |
| 07/10/2026 18:31 | 150 | 17.29 |
| 07/10/2026 18:31 | 67 | 17.29 |
| 07/10/2026 18:31 | 100 | 17.30 |
| 07/10/2026 18:31 | 20 | 17.30 |
| 07/10/2026 18:29 | 100 | 17.30 |
| 07/10/2026 18:29 | 1 | 17.30 |
| 07/10/2026 18:29 | 100 | 17.29 |
| 07/10/2026 18:29 | 81 | 17.30 |
| 07/10/2026 18:29 | 63 | 17.30 |
| 07/10/2026 18:26 | 30 | 17.24 |
| 07/10/2026 18:26 | 1 | 17.265 |
| 07/10/2026 18:26 | 1 | 17.265 |
| 07/10/2026 18:23 | 4 | 17.30 |
| 07/10/2026 18:23 | 1 | 17.28 |
| 07/10/2026 18:23 | 4 | 17.28 |
| 07/10/2026 18:23 | 1 | 17.28 |
| 07/10/2026 18:22 | 48 | 17.23 |
| 07/10/2026 18:21 | 70 | 17.24 |
| 07/10/2026 18:21 | 52 | 17.255 |
| 07/10/2026 18:21 | 12 | 17.265 |
| 07/10/2026 18:21 | 12 | 17.26 |
| 07/10/2026 18:21 | 160 | 17.28 |
| 07/10/2026 18:21 | 52 | 17.28 |
| 07/10/2026 18:21 | 12 | 17.28 |
| 07/10/2026 18:21 | 2 | 17.27 |
| 07/10/2026 18:21 | 52 | 17.27 |
| 07/10/2026 18:21 | 46 | 17.27 |
| 07/10/2026 18:21 | 52 | 17.26 |
| 07/10/2026 18:21 | 31 | 17.265 |
| 07/10/2026 18:21 | 21 | 17.27 |
| 07/10/2026 18:21 | 27 | 17.27 |
| 07/10/2026 18:21 | 52 | 17.27 |
| 07/10/2026 18:21 | 52 | 17.265 |
| 07/10/2026 18:21 | 52 | 17.27 |
| 07/10/2026 18:21 | 52 | 17.27 |
| 07/10/2026 18:21 | 21 | 17.27 |
| 07/10/2026 18:21 | 6 | 17.27 |
| 07/10/2026 18:21 | 46 | 17.28 |
| 07/10/2026 18:21 | 27 | 17.28 |
| 07/10/2026 18:21 | 27 | 17.28 |
| 07/10/2026 18:21 | 100 | 17.29 |
| 07/10/2026 18:21 | 100 | 17.29 |
| 07/10/2026 18:21 | 1 | 17.27 |
| 07/10/2026 18:21 | 200 | 17.27 |
| 07/10/2026 18:21 | 27 | 17.27 |
| 07/10/2026 18:21 | 300 | 17.25 |
| 07/10/2026 18:21 | 4 | 17.23 |
| 07/10/2026 18:21 | 98 | 17.23 |
| 07/10/2026 18:21 | 14 | 17.27 |
| 07/10/2026 18:21 | 12 | 17.27 |
| 07/10/2026 18:21 | 14 | 17.27 |
| 07/10/2026 18:21 | 82 | 17.28 |
| 07/10/2026 18:21 | 12 | 17.28 |
| 07/10/2026 18:21 | 14 | 17.28 |
| 07/10/2026 18:21 | 12 | 17.28 |
| 07/10/2026 18:21 | 14 | 17.28 |
| 07/10/2026 18:21 | 71 | 17.29 |
| 07/10/2026 18:21 | 12 | 17.29 |
| 07/10/2026 18:21 | 6 | 17.29 |
| 07/10/2026 18:21 | 67 | 17.29 |
| 07/10/2026 18:21 | 14 | 17.29 |
| 07/10/2026 18:21 | 8 | 17.29 |
| 07/10/2026 18:21 | 100 | 17.30 |
| 07/10/2026 18:21 | 1 | 17.30 |
| 07/10/2026 18:21 | 72 | 17.30 |
| 07/10/2026 18:21 | 3 | 17.30 |
| 07/10/2026 18:21 | 3 | 17.30 |
| 07/10/2026 18:21 | 1 | 17.30 |
| 07/10/2026 18:21 | 4 | 17.30 |
| 07/10/2026 18:21 | 1 | 17.30 |
| 07/10/2026 18:21 | 9 | 17.30 |
| 07/10/2026 18:18 | 43 | 17.32 |
| 07/10/2026 18:18 | 1 | 17.30 |
| 07/10/2026 18:18 | 9 | 17.30 |
| 07/10/2026 18:18 | 1 | 17.30 |
| 07/10/2026 18:18 | 1 | 17.30 |
| 07/10/2026 18:18 | 1 | 17.30 |
| 07/10/2026 18:18 | 1 | 17.30 |
| 07/10/2026 18:18 | 1 | 17.30 |
| 07/10/2026 18:18 | 1 | 17.30 |
| 07/10/2026 18:18 | 1 | 17.30 |
| 07/10/2026 18:18 | 8 | 17.30 |
| 07/10/2026 18:18 | 1 | 17.30 |
| 07/10/2026 18:18 | 28 | 17.30 |
| 07/10/2026 18:16 | 100 | 17.35 |
| 07/10/2026 18:16 | 180 | 17.33 |
| 07/10/2026 18:11 | 57 | 17.34 |
| 07/10/2026 18:11 | 2 | 17.34 |
| 07/10/2026 18:11 | 100 | 17.34 |
| 07/10/2026 18:11 | 80 | 17.32 |
| 07/10/2026 18:10 | 1 | 17.315 |
| 07/10/2026 18:09 | 43 | 17.31 |
| 07/10/2026 18:09 | 69 | 17.30 |
| 07/10/2026 18:09 | 85 | 17.30 |
| 07/10/2026 18:09 | 100 | 17.30 |
| 07/10/2026 18:09 | 12 | 17.30 |
| 07/10/2026 18:09 | 45 | 17.30 |
| 07/10/2026 18:09 | 100 | 17.30 |
| 07/10/2026 18:08 | 32 | 17.265 |
| 07/10/2026 18:08 | 2 | 17.265 |
| 07/10/2026 18:06 | 32 | 17.29 |
| 07/10/2026 18:06 | 33 | 17.29 |
| 07/10/2026 18:06 | 100 | 17.29 |
| 07/10/2026 18:06 | 100 | 17.30 |
| 07/10/2026 18:06 | 5 | 17.30 |
| 07/10/2026 18:06 | 14 | 17.30 |
| 07/10/2026 18:06 | 49 | 17.30 |
| 07/10/2026 18:06 | 51 | 17.30 |
| 07/10/2026 18:06 | 100 | 17.30 |
| 07/10/2026 18:05 | 2 | 17.34 |
| 07/10/2026 18:05 | 50 | 17.325 |
| 07/10/2026 18:05 | 17 | 17.325 |
| 07/10/2026 18:05 | 50 | 17.33 |
| 07/10/2026 18:05 | 40 | 17.33 |
| 07/10/2026 18:05 | 2 | 17.31 |
| 07/10/2026 18:05 | 2 | 17.31 |
| 07/10/2026 18:05 | 100 | 17.31 |
| 07/10/2026 18:05 | 585 | 17.31 |
| 07/10/2026 18:05 | 215 | 17.31 |
| 07/10/2026 18:05 | 71 | 17.31 |
| 07/10/2026 18:05 | 100 | 17.30 |
| 07/10/2026 18:05 | 300 | 17.27 |
| 07/10/2026 18:02 | 180 | 17.25 |
| 07/10/2026 18:02 | 14 | 17.24 |
| 07/10/2026 18:02 | 2 | 17.25 |
| 07/10/2026 18:02 | 1 | 17.25 |
| 07/10/2026 18:02 | 11 | 17.25 |
| 07/10/2026 18:02 | 100 | 17.25 |
| 07/10/2026 18:01 | 300 | 17.26 |
| 07/10/2026 18:01 | 150 | 17.26 |
| 07/10/2026 18:01 | 25 | 17.285 |
| 07/10/2026 18:01 | 25 | 17.285 |
| 07/10/2026 18:01 | 25 | 17.285 |
| 07/10/2026 18:01 | 25 | 17.28 |
| 07/10/2026 18:01 | 1 | 17.26 |
| 07/10/2026 18:01 | 63 | 17.26 |
| 07/10/2026 18:01 | 36 | 17.26 |
| 07/10/2026 18:01 | 34 | 17.26 |
| 07/10/2026 18:01 | 30 | 17.26 |
| 07/10/2026 18:01 | 98 | 17.25 |
| 07/10/2026 18:01 | 2 | 17.25 |
| 07/10/2026 17:52 | 12 | 17.23 |
| 07/10/2026 17:52 | 12 | 17.23 |
| 07/10/2026 17:52 | 14 | 17.23 |
| 07/10/2026 17:52 | 1 | 17.24 |
| 07/10/2026 17:52 | 11 | 17.24 |
| 07/10/2026 17:52 | 100 | 17.25 |
| 07/10/2026 17:52 | 1 | 17.25 |
| 07/10/2026 17:52 | 4 | 17.25 |
| 07/10/2026 17:52 | 95 | 17.25 |
| 07/10/2026 17:52 | 11 | 17.25 |
| 07/10/2026 17:52 | 14 | 17.25 |
| 07/10/2026 17:52 | 139 | 17.25 |
| 07/10/2026 17:52 | 61 | 17.25 |
| 07/10/2026 17:51 | 100 | 17.27 |
| 07/10/2026 17:51 | 1 | 17.28 |
| 07/10/2026 17:51 | 100 | 17.28 |
| 07/10/2026 17:51 | 19 | 17.26 |
| 07/10/2026 17:51 | 77 | 17.26 |
| 07/10/2026 17:50 | 41 | 17.28 |
| 07/10/2026 17:50 | 1 | 17.28 |
| 07/10/2026 17:50 | 1 | 17.30 |
| 07/10/2026 17:49 | 4 | 17.29 |
| 07/10/2026 17:49 | 16 | 17.29 |
| 07/10/2026 17:49 | 200 | 17.28 |
| 07/10/2026 17:49 | 1 | 17.28 |
| 07/10/2026 17:49 | 100 | 17.28 |
| 07/10/2026 17:49 | 4 | 17.28 |
| 07/10/2026 17:48 | 30 | 17.29 |
| 07/10/2026 17:48 | 100 | 17.28 |
| 07/10/2026 17:48 | 79 | 17.29 |
| 07/10/2026 17:48 | 80 | 17.29 |
| 07/10/2026 17:47 | 41 | 17.32 |
| 07/10/2026 17:47 | 2 | 17.30 |
| 07/10/2026 17:47 | 30 | 17.30 |
| 07/10/2026 17:47 | 2 | 17.30 |
| 07/10/2026 17:47 | 1 | 17.30 |
| 07/10/2026 17:47 | 2 | 17.30 |
| 07/10/2026 17:41 | 20 | 17.30 |
| 07/10/2026 17:41 | 1043 | 17.295 |
| 07/10/2026 17:41 | 100 | 17.30 |
| 07/10/2026 17:41 | 100 | 17.30 |
| 07/10/2026 17:41 | 100 | 17.30 |
| 07/10/2026 17:41 | 300 | 17.30 |
| 07/10/2026 17:41 | 300 | 17.30 |
| 07/10/2026 17:41 | 10 | 17.30 |
| 07/10/2026 17:41 | 13 | 17.30 |
| 07/10/2026 17:41 | 4 | 17.30 |
| 07/10/2026 17:41 | 12 | 17.33 |
| 07/10/2026 17:41 | 4 | 17.33 |
| 07/10/2026 17:41 | 14 | 17.33 |
| 07/10/2026 17:41 | 100 | 17.34 |
| 07/10/2026 17:41 | 100 | 17.34 |
| 07/10/2026 17:41 | 14 | 17.34 |
| 07/10/2026 17:41 | 14 | 17.35 |
| 07/10/2026 17:41 | 10 | 17.35 |
| 07/10/2026 17:40 | 1 | 17.38 |
| 07/10/2026 17:40 | 23 | 17.38 |
| 07/10/2026 17:39 | 14 | 17.39 |
| 07/10/2026 17:39 | 10 | 17.39 |
| 07/10/2026 17:39 | 14 | 17.39 |
| 07/10/2026 17:39 | 15 | 17.40 |
| 07/10/2026 17:39 | 1 | 17.40 |
| 07/10/2026 17:39 | 1 | 17.40 |
| 07/10/2026 17:39 | 100 | 17.40 |
| 07/10/2026 17:39 | 1 | 17.40 |
| 07/10/2026 17:39 | 95 | 17.40 |
| 07/10/2026 17:39 | 50 | 17.40 |
| 07/10/2026 17:38 | 25 | 17.415 |
| 07/10/2026 17:38 | 1 | 17.415 |
| 07/10/2026 17:38 | 78 | 17.41 |
| 07/10/2026 17:38 | 78 | 17.41 |
| 07/10/2026 17:38 | 100 | 17.41 |
| 07/10/2026 17:38 | 77 | 17.38 |
| 07/10/2026 17:37 | 53 | 17.37 |
| 07/10/2026 17:37 | 53 | 17.37 |
| 07/10/2026 17:37 | 100 | 17.36 |
| 07/10/2026 17:37 | 2 | 17.36 |
| 07/10/2026 17:36 | 100 | 17.33 |
| 07/10/2026 17:36 | 19 | 17.34 |
| 07/10/2026 17:36 | 600 | 17.34 |
| 07/10/2026 17:36 | 100 | 17.34 |
| 07/10/2026 17:36 | 60 | 17.34 |
| 07/10/2026 17:36 | 59 | 17.31 |
| 07/10/2026 17:36 | 21 | 17.31 |
| 07/10/2026 17:36 | 23 | 17.31 |
| 07/10/2026 17:36 | 18 | 17.31 |
| 07/10/2026 17:36 | 1 | 17.31 |
| 07/10/2026 17:36 | 25 | 17.31 |
| 07/10/2026 17:33 | 1 | 17.40 |
| 07/10/2026 17:33 | 78 | 17.35 |
| 07/10/2026 17:33 | 100 | 17.35 |
| 07/10/2026 17:33 | 91 | 17.34 |
| 07/10/2026 17:33 | 25 | 17.34 |
| 07/10/2026 17:32 | 25 | 17.31 |
| 07/10/2026 17:32 | 25 | 17.31 |
| 07/10/2026 17:32 | 25 | 17.31 |
| 07/10/2026 17:32 | 25 | 17.31 |
| 07/10/2026 17:32 | 25 | 17.31 |
| 07/10/2026 17:32 | 25 | 17.31 |
| 07/10/2026 17:31 | 25 | 17.31 |
| 07/10/2026 17:31 | 100 | 17.31 |
| 07/10/2026 17:29 | 17 | 17.28 |
| 07/10/2026 17:29 | 8 | 17.28 |
| 07/10/2026 17:29 | 17 | 17.27 |
| 07/10/2026 17:29 | 25 | 17.27 |
| 07/10/2026 17:29 | 25 | 17.27 |
| 07/10/2026 17:29 | 1 | 17.27 |
| 07/10/2026 17:29 | 100 | 17.27 |
| 07/10/2026 17:29 | 86 | 17.26 |
| 07/10/2026 17:29 | 14 | 17.26 |
| 07/10/2026 17:27 | 5 | 17.245 |
| 07/10/2026 17:27 | 25 | 17.245 |
| 07/10/2026 17:27 | 25 | 17.245 |
| 07/10/2026 17:27 | 10 | 17.245 |
| 07/10/2026 17:27 | 10 | 17.245 |
| 07/10/2026 17:27 | 25 | 17.245 |
| 07/10/2026 17:27 | 100 | 17.245 |
| 07/10/2026 17:27 | 25 | 17.24 |
| 07/10/2026 17:27 | 54 | 17.23 |
| 07/10/2026 17:27 | 6 | 17.23 |
| 07/10/2026 17:27 | 100 | 17.23 |
| 07/10/2026 17:27 | 100 | 17.23 |
| 07/10/2026 17:27 | 1 | 17.22 |
| 07/10/2026 17:27 | 1 | 17.22 |
| 07/10/2026 17:27 | 2 | 17.22 |
| 07/10/2026 17:27 | 1 | 17.22 |
| 07/10/2026 17:27 | 1 | 17.22 |
| 07/10/2026 17:27 | 1 | 17.22 |
| 07/10/2026 17:27 | 1 | 17.22 |
| 07/10/2026 17:27 | 1 | 17.22 |
| 07/10/2026 17:27 | 2 | 17.22 |
| 07/10/2026 17:27 | 1 | 17.22 |
| 07/10/2026 17:27 | 1 | 17.22 |
| 07/10/2026 17:27 | 1 | 17.22 |
| 07/10/2026 17:27 | 2 | 17.22 |
| 07/10/2026 17:27 | 1 | 17.22 |
| 07/10/2026 17:27 | 1 | 17.22 |
| 07/10/2026 17:27 | 1 | 17.22 |
| 07/10/2026 17:27 | 1 | 17.22 |
| 07/10/2026 17:27 | 23 | 17.22 |
| 07/10/2026 17:25 | 67 | 17.195 |
| 07/10/2026 17:24 | 100 | 17.18 |
| 07/10/2026 17:24 | 1 | 17.18 |
| 07/10/2026 17:24 | 50 | 17.18 |
| 07/10/2026 17:24 | 100 | 17.20 |
| 07/10/2026 17:24 | 100 | 17.20 |
| 07/10/2026 17:24 | 46 | 17.22 |
| 07/10/2026 17:24 | 177 | 17.22 |
| 07/10/2026 17:24 | 123 | 17.22 |
| 07/10/2026 17:24 | 100 | 17.205 |
| 07/10/2026 17:24 | 3795 | 17.20 |
| 07/10/2026 17:24 | 200 | 17.20 |
| 07/10/2026 17:24 | 1 | 17.20 |
| 07/10/2026 17:24 | 4 | 17.20 |
| 07/10/2026 17:24 | 100 | 17.18 |
| 07/10/2026 17:24 | 96 | 17.20 |
| 07/10/2026 17:24 | 4 | 17.20 |
| 07/10/2026 17:24 | 100 | 17.19 |
| 07/10/2026 17:24 | 96 | 17.20 |
| 07/10/2026 17:24 | 75 | 17.19 |
| 07/10/2026 17:24 | 25 | 17.19 |
| 07/10/2026 17:23 | 25 | 17.19 |
| 07/10/2026 17:23 | 100 | 17.17 |
| 07/10/2026 17:23 | 7 | 17.17 |
| 07/10/2026 17:23 | 3 | 17.17 |
| 07/10/2026 17:23 | 1 | 17.17 |
| 07/10/2026 17:23 | 1 | 17.17 |
| 07/10/2026 17:23 | 1 | 17.17 |
| 07/10/2026 17:23 | 1 | 17.17 |
| 07/10/2026 17:23 | 1 | 17.17 |
| 07/10/2026 17:23 | 1 | 17.17 |
| 07/10/2026 17:23 | 1 | 17.17 |
| 07/10/2026 17:23 | 1 | 17.17 |
| 07/10/2026 17:23 | 7 | 17.17 |
| 07/10/2026 17:23 | 1 | 17.17 |
| 07/10/2026 17:23 | 76 | 17.17 |
| 07/10/2026 17:23 | 100 | 17.17 |
| 07/10/2026 17:23 | 100 | 17.17 |
| 07/10/2026 17:23 | 20 | 17.15 |
| 07/10/2026 17:23 | 10 | 17.15 |
| 07/10/2026 17:23 | 25 | 17.15 |
| 07/10/2026 17:23 | 10 | 17.15 |
| 07/10/2026 17:23 | 25 | 17.15 |
| 07/10/2026 17:23 | 25 | 17.15 |
| 07/10/2026 17:23 | 200 | 17.15 |
| 07/10/2026 17:23 | 25 | 17.15 |
| 07/10/2026 17:23 | 1 | 17.14 |
| 07/10/2026 17:23 | 100 | 17.13 |
| 07/10/2026 17:22 | 100 | 17.125 |
| 07/10/2026 17:20 | 1 | 17.12 |
| 07/10/2026 17:20 | 7 | 17.12 |
| 07/10/2026 17:20 | 20 | 17.12 |
| 07/10/2026 17:20 | 11 | 17.08 |
| 07/10/2026 17:19 | 1 | 17.06 |
| 07/10/2026 17:19 | 100 | 17.07 |
| 07/10/2026 17:18 | 29 | 17.07 |
| 07/10/2026 17:18 | 4 | 17.07 |
| 07/10/2026 17:18 | 14 | 17.07 |
| 07/10/2026 17:18 | 12 | 17.09 |
| 07/10/2026 17:18 | 14 | 17.09 |
| 07/10/2026 17:18 | 32 | 17.11 |
| 07/10/2026 17:18 | 1 | 17.11 |
| 07/10/2026 17:18 | 100 | 17.11 |
| 07/10/2026 17:18 | 100 | 17.11 |
| 07/10/2026 17:18 | 68 | 17.12 |
| 07/10/2026 17:17 | 100 | 17.15 |
| 07/10/2026 17:17 | 100 | 17.15 |
| 07/10/2026 17:15 | 25 | 17.15 |
| 07/10/2026 17:15 | 25 | 17.15 |
| 07/10/2026 17:14 | 25 | 17.15 |
| 07/10/2026 17:14 | 25 | 17.15 |
| 07/10/2026 17:14 | 17 | 17.17 |
| 07/10/2026 17:14 | 157 | 17.17 |
| 07/10/2026 17:14 | 100 | 17.19 |
| 07/10/2026 17:14 | 100 | 17.18 |
| 07/10/2026 17:14 | 73 | 17.16 |
| 07/10/2026 17:14 | 78 | 17.16 |
| 07/10/2026 17:14 | 14 | 17.16 |
| 07/10/2026 17:14 | 65 | 17.16 |
| 07/10/2026 17:14 | 35 | 17.16 |
| 07/10/2026 17:14 | 100 | 17.15 |
| 07/10/2026 17:14 | 100 | 17.15 |
| 07/10/2026 17:14 | 65 | 17.16 |
| 07/10/2026 17:14 | 100 | 17.16 |
| 07/10/2026 17:14 | 600 | 17.16 |
| 07/10/2026 17:14 | 35 | 17.15 |
| 07/10/2026 17:14 | 100 | 17.11 |
| 07/10/2026 17:14 | 100 | 17.15 |
| 07/10/2026 17:14 | 400 | 17.15 |
| 07/10/2026 17:14 | 100 | 17.14 |
| 07/10/2026 17:14 | 14 | 17.13 |
| 07/10/2026 17:14 | 100 | 17.13 |
| 07/10/2026 17:14 | 200 | 17.13 |
| 07/10/2026 17:14 | 100 | 17.13 |
| 07/10/2026 17:14 | 100 | 17.13 |
| 07/10/2026 17:14 | 87 | 17.13 |
| 07/10/2026 17:14 | 25 | 17.085 |
| 07/10/2026 17:14 | 25 | 17.085 |
| 07/10/2026 17:14 | 25 | 17.085 |
| 07/10/2026 17:14 | 20 | 17.085 |
| 07/10/2026 17:14 | 5 | 17.085 |
| 07/10/2026 17:14 | 25 | 17.085 |
| 07/10/2026 17:14 | 25 | 17.085 |
| 07/10/2026 17:14 | 45 | 17.085 |
| 07/10/2026 17:14 | 77 | 17.09 |
| 07/10/2026 17:14 | 23 | 17.09 |
| 07/10/2026 17:14 | 77 | 17.085 |
| 07/10/2026 17:11 | 200 | 17.01 |
| 07/10/2026 17:11 | 150 | 17.01 |
| 07/10/2026 17:11 | 150 | 17.01 |
| 07/10/2026 17:11 | 150 | 17.02 |
| 07/10/2026 17:11 | 100 | 17.03 |
| 07/10/2026 17:11 | 17 | 17.03 |
| 07/10/2026 17:11 | 100 | 17.02 |
| 07/10/2026 17:11 | 100 | 17.01 |
| 07/10/2026 17:11 | 1900 | 17.01 |
| 07/10/2026 17:11 | 1015 | 17.01 |
| 07/10/2026 17:11 | 100 | 17.02 |
| 07/10/2026 17:11 | 11 | 17.05 |
| 07/10/2026 17:11 | 5 | 17.06 |
| 07/10/2026 17:11 | 11 | 17.06 |
| 07/10/2026 17:11 | 500 | 17.06 |
| 07/10/2026 17:11 | 100 | 17.10 |
| 07/10/2026 17:11 | 100 | 17.10 |
| 07/10/2026 17:11 | 100 | 17.10 |
| 07/10/2026 17:11 | 100 | 17.10 |
| 07/10/2026 17:11 | 69 | 17.10 |
| 07/10/2026 17:11 | 18 | 17.10 |
| 07/10/2026 17:11 | 13 | 17.10 |
| 07/10/2026 17:11 | 87 | 17.10 |
| 07/10/2026 17:11 | 13 | 17.10 |
| 07/10/2026 17:11 | 87 | 17.10 |
| 07/10/2026 17:11 | 13 | 17.10 |
| 07/10/2026 17:11 | 100 | 17.10 |
| 07/10/2026 17:11 | 100 | 17.10 |
| 07/10/2026 17:11 | 17 | 17.10 |
| 07/10/2026 17:11 | 18 | 17.10 |
| 07/10/2026 17:11 | 100 | 17.10 |
| 07/10/2026 17:11 | 100 | 17.10 |
| 07/10/2026 17:11 | 13 | 17.10 |
| 07/10/2026 17:11 | 100 | 17.10 |
| 07/10/2026 17:11 | 100 | 17.10 |
| 07/10/2026 17:11 | 54 | 17.10 |
| 07/10/2026 17:11 | 600 | 17.11 |
| 07/10/2026 17:11 | 400 | 17.12 |
| 07/10/2026 17:11 | 14 | 17.12 |
| 07/10/2026 17:11 | 14 | 17.12 |
| 07/10/2026 17:11 | 504 | 17.12 |
| 07/10/2026 17:11 | 496 | 17.12 |
| 07/10/2026 17:11 | 100 | 17.12 |
| 07/10/2026 17:11 | 200 | 17.13 |
| 07/10/2026 17:11 | 1 | 17.13 |
| 07/10/2026 17:11 | 99 | 17.13 |
| 07/10/2026 17:11 | 1 | 17.13 |
| 07/10/2026 17:11 | 100 | 17.13 |
| 07/10/2026 17:11 | 100 | 17.13 |
| 07/10/2026 17:11 | 100 | 17.14 |
| 07/10/2026 17:11 | 4 | 17.17 |
| 07/10/2026 17:11 | 96 | 17.185 |
| 07/10/2026 17:11 | 4 | 17.185 |
| 07/10/2026 17:11 | 788 | 17.20 |
| 07/10/2026 17:11 | 12 | 17.20 |
| 07/10/2026 17:11 | 1 | 17.21 |
| 07/10/2026 17:11 | 5 | 17.23 |
| 07/10/2026 17:11 | 5 | 17.23 |
| 07/10/2026 17:11 | 100 | 17.24 |
| 07/10/2026 17:11 | 5 | 17.24 |
| 07/10/2026 17:11 | 1 | 17.24 |
| 07/10/2026 17:11 | 1 | 17.24 |
| 07/10/2026 17:11 | 1 | 17.24 |
| 07/10/2026 17:11 | 1 | 17.24 |
| 07/10/2026 17:11 | 1 | 17.24 |
| 07/10/2026 17:11 | 1 | 17.24 |
| 07/10/2026 17:11 | 1 | 17.24 |
| 07/10/2026 17:11 | 1 | 17.24 |
| 07/10/2026 17:11 | 1 | 17.24 |
| 07/10/2026 17:11 | 1 | 17.24 |
| 07/10/2026 17:11 | 1 | 17.24 |
| 07/10/2026 17:11 | 1 | 17.24 |
| 07/10/2026 17:11 | 1 | 17.24 |
| 07/10/2026 17:11 | 1 | 17.24 |
| 07/10/2026 17:11 | 13 | 17.24 |
| 07/10/2026 17:11 | 1 | 17.24 |
| 07/10/2026 17:11 | 100 | 17.24 |
| 07/10/2026 17:11 | 1 | 17.24 |
| 07/10/2026 17:11 | 1 | 17.24 |
| 07/10/2026 17:11 | 1 | 17.24 |
| 07/10/2026 17:11 | 1 | 17.24 |
| 07/10/2026 17:11 | 49 | 17.24 |
| 07/10/2026 17:11 | 20 | 17.24 |
| 07/10/2026 17:10 | 25 | 17.27 |
| 07/10/2026 17:10 | 25 | 17.27 |
| 07/10/2026 17:10 | 25 | 17.27 |
| 07/10/2026 17:10 | 25 | 17.27 |
| 07/10/2026 17:10 | 10 | 17.27 |
| 07/10/2026 17:10 | 25 | 17.27 |
| 07/10/2026 17:10 | 25 | 17.27 |
| 07/10/2026 17:10 | 25 | 17.27 |
| 07/10/2026 17:10 | 25 | 17.27 |
| 07/10/2026 17:10 | 25 | 17.27 |
| 07/10/2026 17:10 | 25 | 17.27 |
| 07/10/2026 17:10 | 25 | 17.27 |
| 07/10/2026 17:10 | 25 | 17.27 |
| 07/10/2026 17:10 | 25 | 17.27 |
| 07/10/2026 17:10 | 25 | 17.27 |
| 07/10/2026 17:10 | 25 | 17.27 |
| 07/10/2026 17:10 | 25 | 17.27 |
| 07/10/2026 17:10 | 25 | 17.27 |
| 07/10/2026 17:10 | 25 | 17.27 |
| 07/10/2026 17:10 | 25 | 17.27 |
| 07/10/2026 17:10 | 25 | 17.27 |
| 07/10/2026 17:10 | 25 | 17.27 |
| 07/10/2026 17:10 | 25 | 17.27 |
| 07/10/2026 17:10 | 10 | 17.255 |
| 07/10/2026 17:10 | 10 | 17.255 |
| 07/10/2026 17:10 | 10 | 17.255 |
| 07/10/2026 17:10 | 10 | 17.255 |
| 07/10/2026 17:10 | 10 | 17.255 |
| 07/10/2026 17:10 | 10 | 17.255 |
| 07/10/2026 17:10 | 10 | 17.255 |
| 07/10/2026 17:10 | 25 | 17.255 |
| 07/10/2026 17:10 | 25 | 17.255 |
| 07/10/2026 17:10 | 2 | 17.26 |
| 07/10/2026 17:10 | 1 | 17.26 |
| 07/10/2026 17:10 | 100 | 17.24 |
| 07/10/2026 17:10 | 39 | 17.23 |
| 07/10/2026 17:10 | 20 | 17.23 |
| 07/10/2026 17:10 | 58 | 17.21 |
| 07/10/2026 17:10 | 42 | 17.21 |
| 07/10/2026 17:10 | 100 | 17.18 |
| 07/10/2026 17:10 | 100 | 17.19 |
| 07/10/2026 17:08 | 100 | 17.15 |
| 07/10/2026 17:07 | 20 | 17.15 |
| 07/10/2026 17:07 | 3 | 17.15 |
| 07/10/2026 17:07 | 100 | 17.18 |
| 07/10/2026 17:07 | 150 | 17.19 |
| 07/10/2026 17:07 | 100 | 17.19 |
| 07/10/2026 17:07 | 300 | 17.19 |
| 07/10/2026 17:07 | 150 | 17.22 |
| 07/10/2026 17:07 | 100 | 17.22 |
| 07/10/2026 17:07 | 300 | 17.21 |
| 07/10/2026 17:07 | 100 | 17.20 |
| 07/10/2026 17:06 | 100 | 17.175 |
| 07/10/2026 17:06 | 14 | 17.17 |
| 07/10/2026 17:06 | 100 | 17.17 |
| 07/10/2026 17:06 | 200 | 17.18 |
| 07/10/2026 17:06 | 100 | 17.18 |
| 07/10/2026 17:06 | 100 | 17.19 |
| 07/10/2026 17:06 | 82 | 17.18 |
| 07/10/2026 17:06 | 100 | 17.18 |
| 07/10/2026 17:06 | 200 | 17.18 |
| 07/10/2026 17:06 | 100 | 17.17 |
| 07/10/2026 17:05 | 3 | 17.17 |
| 07/10/2026 17:05 | 1 | 17.17 |
| 07/10/2026 17:05 | 4 | 17.17 |
| 07/10/2026 17:05 | 82 | 17.17 |
| 07/10/2026 17:05 | 100 | 17.17 |
| 07/10/2026 17:05 | 2 | 17.17 |
| 07/10/2026 17:05 | 100 | 17.17 |
| 07/10/2026 17:05 | 397 | 17.13 |
| 07/10/2026 17:05 | 100 | 17.14 |
| 07/10/2026 17:04 | 2 | 17.155 |
| 07/10/2026 17:04 | 3 | 17.155 |
| 07/10/2026 17:01 | 180 | 17.15 |
| 07/10/2026 17:01 | 98 | 17.16 |
| 07/10/2026 17:01 | 2 | 17.16 |
| 07/10/2026 17:01 | 2 | 17.16 |
| 07/10/2026 17:01 | 98 | 17.16 |
| 07/10/2026 17:01 | 1 | 17.16 |
| 07/10/2026 17:01 | 100 | 17.16 |
| 07/10/2026 17:01 | 100 | 17.16 |
| 07/10/2026 17:01 | 2 | 17.18 |
| 07/10/2026 16:56 | 100 | 17.16 |
| 07/10/2026 16:56 | 1 | 17.16 |
| 07/10/2026 16:56 | 24 | 17.16 |
| 07/10/2026 16:56 | 14 | 17.16 |
| 07/10/2026 16:56 | 88 | 17.16 |
| 07/10/2026 16:56 | 100 | 17.16 |
| 07/10/2026 16:55 | 100 | 17.18 |
| 07/10/2026 16:55 | 1 | 17.18 |
| 07/10/2026 16:55 | 100 | 17.17 |
| 07/10/2026 16:55 | 1 | 17.18 |
| 07/10/2026 16:55 | 100 | 17.18 |
| 07/10/2026 16:55 | 100 | 17.18 |
| 07/10/2026 16:55 | 100 | 17.195 |
| 07/10/2026 16:55 | 25 | 17.195 |
| 07/10/2026 16:53 | 56 | 17.19 |
| 07/10/2026 16:53 | 54 | 17.19 |
| 07/10/2026 16:53 | 27 | 17.19 |
| 07/10/2026 16:53 | 3 | 17.195 |
| 07/10/2026 16:53 | 1 | 17.195 |
| 07/10/2026 16:53 | 20 | 17.19 |
| 07/10/2026 16:53 | 20 | 17.19 |
| 07/10/2026 16:53 | 625 | 17.19 |
| 07/10/2026 16:53 | 356 | 17.19 |
| 07/10/2026 16:53 | 19 | 17.19 |
| 07/10/2026 16:53 | 100 | 17.19 |
| 07/10/2026 16:52 | 100 | 17.21 |
| 07/10/2026 16:52 | 25 | 17.23 |
| 07/10/2026 16:52 | 100 | 17.23 |
| 07/10/2026 16:52 | 94 | 17.22 |
| 07/10/2026 16:52 | 6 | 17.22 |
| 07/10/2026 16:52 | 100 | 17.22 |
| 07/10/2026 16:52 | 100 | 17.20 |
| 07/10/2026 16:52 | 97 | 17.21 |
| 07/10/2026 16:52 | 3 | 17.21 |
| 07/10/2026 16:52 | 27 | 17.20 |
| 07/10/2026 16:52 | 54 | 17.20 |
| 07/10/2026 16:52 | 24 | 17.18 |
| 07/10/2026 16:52 | 30 | 17.14 |
| 07/10/2026 16:52 | 35 | 17.14 |
| 07/10/2026 16:52 | 150 | 17.14 |
| 07/10/2026 16:51 | 100 | 17.22 |
| 07/10/2026 16:51 | 12 | 17.22 |
| 07/10/2026 16:51 | 14 | 17.22 |
| 07/10/2026 16:51 | 14 | 17.22 |
| 07/10/2026 16:51 | 100 | 17.23 |
| 07/10/2026 16:51 | 100 | 17.23 |
| 07/10/2026 16:51 | 100 | 17.23 |
| 07/10/2026 16:51 | 100 | 17.23 |
| 07/10/2026 16:51 | 100 | 17.235 |
| 07/10/2026 16:51 | 100 | 17.23 |
| 07/10/2026 16:51 | 14 | 17.23 |
| 07/10/2026 16:51 | 12 | 17.23 |
| 07/10/2026 16:51 | 14 | 17.23 |
| 07/10/2026 16:51 | 100 | 17.23 |
| 07/10/2026 16:51 | 100 | 17.24 |
| 07/10/2026 16:51 | 7 | 17.24 |
| 07/10/2026 16:51 | 1 | 17.25 |
| 07/10/2026 16:51 | 36 | 17.25 |
| 07/10/2026 16:51 | 64 | 17.25 |
| 07/10/2026 16:51 | 100 | 17.26 |
| 07/10/2026 16:48 | 99 | 17.26 |
| 07/10/2026 16:48 | 1 | 17.29 |
| 07/10/2026 16:47 | 3 | 17.31 |
| 07/10/2026 16:47 | 1 | 17.31 |
| 07/10/2026 16:47 | 1 | 17.31 |
| 07/10/2026 16:45 | 25 | 17.31 |
| 07/10/2026 16:44 | 30 | 17.32 |
| 07/10/2026 16:44 | 98 | 17.31 |
| 07/10/2026 16:44 | 2 | 17.31 |
| 07/10/2026 16:44 | 100 | 17.31 |
| 07/10/2026 16:43 | 48 | 17.27 |
| 07/10/2026 16:42 | 14 | 17.27 |
| 07/10/2026 16:42 | 2 | 17.315 |
| 07/10/2026 16:42 | 1 | 17.315 |
| 07/10/2026 16:40 | 12 | 17.32 |
| 07/10/2026 16:40 | 14 | 17.32 |
| 07/10/2026 16:40 | 6 | 17.33 |
| 07/10/2026 16:40 | 26 | 17.33 |
| 07/10/2026 16:40 | 68 | 17.33 |
| 07/10/2026 16:40 | 32 | 17.34 |
| 07/10/2026 16:39 | 100 | 17.35 |
| 07/10/2026 16:39 | 1 | 17.35 |
| 07/10/2026 16:39 | 1 | 17.35 |
| 07/10/2026 16:39 | 100 | 17.35 |
| 07/10/2026 16:39 | 100 | 17.34 |
| 07/10/2026 16:39 | 1 | 17.35 |
| 07/10/2026 16:39 | 357 | 17.35 |
| 07/10/2026 16:39 | 143 | 17.35 |
| 07/10/2026 16:39 | 74 | 17.35 |
| 07/10/2026 16:39 | 100 | 17.34 |
| 07/10/2026 16:39 | 100 | 17.295 |
| 07/10/2026 16:37 | 250 | 17.29 |
| 07/10/2026 16:37 | 3 | 17.29 |
| 07/10/2026 16:35 | 2 | 17.33 |
| 07/10/2026 16:35 | 1 | 17.33 |
| 07/10/2026 16:33 | 6 | 17.32 |
| 07/10/2026 16:33 | 14 | 17.34 |
| 07/10/2026 16:33 | 25 | 17.345 |
| 07/10/2026 16:33 | 25 | 17.345 |
| 07/10/2026 16:33 | 10 | 17.345 |
| 07/10/2026 16:33 | 10 | 17.345 |
| 07/10/2026 16:33 | 25 | 17.345 |
| 07/10/2026 16:33 | 25 | 17.345 |
| 07/10/2026 16:33 | 1 | 17.35 |
| 07/10/2026 16:32 | 25 | 17.41 |
| 07/10/2026 16:32 | 15 | 17.41 |
| 07/10/2026 16:32 | 25 | 17.41 |
| 07/10/2026 16:32 | 25 | 17.41 |
| 07/10/2026 16:32 | 25 | 17.41 |
| 07/10/2026 16:32 | 10 | 17.41 |
| 07/10/2026 16:32 | 25 | 17.41 |
| 07/10/2026 16:32 | 25 | 17.41 |
| 07/10/2026 16:32 | 25 | 17.41 |
| 07/10/2026 16:32 | 25 | 17.41 |
| 07/10/2026 16:32 | 25 | 17.41 |
| 07/10/2026 16:32 | 1 | 17.39 |
| 07/10/2026 16:31 | 50 | 17.39 |
| 07/10/2026 16:31 | 10 | 17.335 |
| 07/10/2026 16:31 | 25 | 17.335 |
| 07/10/2026 16:31 | 100 | 17.335 |
| 07/10/2026 16:31 | 10 | 17.34 |
| 07/10/2026 16:31 | 1 | 17.34 |
| 07/10/2026 16:31 | 1 | 17.34 |
| 07/10/2026 16:31 | 99 | 17.34 |
| 07/10/2026 16:31 | 100 | 17.34 |
| 07/10/2026 16:27 | 13 | 17.27 |
| 07/10/2026 16:27 | 1 | 17.27 |
| 07/10/2026 16:27 | 1 | 17.26 |
| 07/10/2026 16:27 | 53 | 17.26 |
| 07/10/2026 16:27 | 148 | 17.26 |
| 07/10/2026 16:26 | 350 | 17.26 |
| 07/10/2026 16:26 | 150 | 17.26 |
| 07/10/2026 16:26 | 1 | 17.24 |
| 07/10/2026 16:26 | 33 | 17.24 |
| 07/10/2026 16:26 | 67 | 17.24 |
| 07/10/2026 16:26 | 22 | 17.24 |
| 07/10/2026 16:26 | 1 | 17.24 |
| 07/10/2026 16:26 | 34 | 17.23 |
| 07/10/2026 16:26 | 2 | 17.23 |
| 07/10/2026 16:26 | 1 | 17.20 |
| 07/10/2026 16:24 | 100 | 17.18 |
| 07/10/2026 16:24 | 100 | 17.18 |
| 07/10/2026 16:24 | 100 | 17.18 |
| 07/10/2026 16:24 | 3 | 17.20 |
| 07/10/2026 16:24 | 97 | 17.20 |
| 07/10/2026 16:24 | 100 | 17.19 |
| 07/10/2026 16:24 | 22 | 17.20 |
| 07/10/2026 16:24 | 1 | 17.20 |
| 07/10/2026 16:24 | 77 | 17.20 |
| 07/10/2026 16:24 | 23 | 17.20 |
| 07/10/2026 16:24 | 100 | 17.19 |
| 07/10/2026 16:21 | 100 | 17.15 |
| 07/10/2026 16:21 | 10 | 17.15 |
| 07/10/2026 16:20 | 1 | 17.19 |
| 07/10/2026 16:20 | 1 | 17.19 |
| 07/10/2026 16:20 | 98 | 17.19 |
| 07/10/2026 16:20 | 2 | 17.19 |
| 07/10/2026 16:20 | 100 | 17.18 |
| 07/10/2026 16:20 | 300 | 17.17 |
| 07/10/2026 16:19 | 19 | 17.15 |
| 07/10/2026 16:19 | 100 | 17.16 |
| 07/10/2026 16:19 | 100 | 17.16 |
| 07/10/2026 16:19 | 100 | 17.16 |
| 07/10/2026 16:19 | 1 | 17.15 |
| 07/10/2026 16:19 | 100 | 17.15 |
| 07/10/2026 16:19 | 3 | 17.13 |
| 07/10/2026 16:19 | 30 | 17.14 |
| 07/10/2026 16:19 | 100 | 17.13 |
| 07/10/2026 16:19 | 14 | 17.13 |
| 07/10/2026 16:19 | 11 | 17.13 |
| 07/10/2026 16:19 | 100 | 17.13 |
| 07/10/2026 16:19 | 94 | 17.11 |
| 07/10/2026 16:19 | 94 | 17.12 |
| 07/10/2026 16:19 | 1 | 17.14 |
| 07/10/2026 16:19 | 1 | 17.14 |
| 07/10/2026 16:19 | 100 | 17.13 |
| 07/10/2026 16:19 | 11 | 17.13 |
| 07/10/2026 16:19 | 1 | 17.15 |
| 07/10/2026 16:19 | 83 | 17.15 |
| 07/10/2026 16:19 | 17 | 17.15 |
| 07/10/2026 16:19 | 100 | 17.13 |
| 07/10/2026 16:19 | 100 | 17.13 |
| 07/10/2026 16:19 | 1 | 17.13 |
| 07/10/2026 16:19 | 79 | 17.09 |
| 07/10/2026 16:19 | 1 | 17.09 |
| 07/10/2026 16:19 | 20 | 17.07 |
| 07/10/2026 16:19 | 300 | 17.07 |
| 07/10/2026 16:19 | 100 | 17.07 |
| 07/10/2026 16:19 | 54 | 17.07 |
| 07/10/2026 16:19 | 17 | 17.07 |
| 07/10/2026 16:19 | 29 | 17.07 |
| 07/10/2026 16:19 | 1 | 17.10 |
| 07/10/2026 16:19 | 100 | 17.10 |
| 07/10/2026 16:19 | 25 | 17.10 |
| 07/10/2026 16:19 | 400 | 17.12 |
| 07/10/2026 16:19 | 205 | 17.12 |
| 07/10/2026 16:19 | 795 | 17.12 |
| 07/10/2026 16:19 | 500 | 17.13 |
| 07/10/2026 16:19 | 20 | 17.13 |
| 07/10/2026 16:19 | 500 | 17.14 |
| 07/10/2026 16:19 | 14 | 17.15 |
| 07/10/2026 16:19 | 14 | 17.15 |
| 07/10/2026 16:19 | 600 | 17.15 |
| 07/10/2026 16:19 | 1000 | 17.15 |
| 07/10/2026 16:19 | 100 | 17.16 |
| 07/10/2026 16:19 | 100 | 17.16 |
| 07/10/2026 16:19 | 24 | 17.16 |
| 07/10/2026 16:19 | 1000 | 17.16 |
| 07/10/2026 16:19 | 1007 | 17.16 |
| 07/10/2026 16:18 | 100 | 17.18 |
| 07/10/2026 16:18 | 8 | 17.17 |
| 07/10/2026 16:18 | 200 | 17.17 |
| 07/10/2026 16:18 | 800 | 17.17 |
| 07/10/2026 16:18 | 8 | 17.18 |
| 07/10/2026 16:18 | 64 | 17.18 |
| 07/10/2026 16:18 | 28 | 17.18 |
| 07/10/2026 16:18 | 164 | 17.18 |
| 07/10/2026 16:18 | 65 | 17.19 |
| 07/10/2026 16:18 | 11 | 17.20 |
| 07/10/2026 16:18 | 14 | 17.20 |
| 07/10/2026 16:18 | 71 | 17.20 |
| 07/10/2026 16:18 | 100 | 17.20 |
| 07/10/2026 16:18 | 10 | 17.20 |
| 07/10/2026 16:18 | 150 | 17.21 |
| 07/10/2026 16:17 | 100 | 17.21 |
| 07/10/2026 16:17 | 300 | 17.21 |
| 07/10/2026 16:17 | 150 | 17.21 |
| 07/10/2026 16:17 | 300 | 17.22 |
| 07/10/2026 16:17 | 300 | 17.23 |
| 07/10/2026 16:17 | 4 | 17.27 |
| 07/10/2026 16:17 | 100 | 17.28 |
| 07/10/2026 16:17 | 83 | 17.285 |
| 07/10/2026 16:16 | 32 | 17.29 |
| 07/10/2026 16:16 | 32 | 17.29 |
| 07/10/2026 16:16 | 1 | 17.27 |
| 07/10/2026 16:16 | 4 | 17.27 |
| 07/10/2026 16:16 | 100 | 17.25 |
| 07/10/2026 16:16 | 40 | 17.25 |
| 07/10/2026 16:16 | 24 | 17.25 |
| 07/10/2026 16:16 | 4 | 17.26 |
| 07/10/2026 16:16 | 100 | 17.26 |
| 07/10/2026 16:16 | 2 | 17.26 |
| 07/10/2026 16:16 | 100 | 17.25 |
| 07/10/2026 16:16 | 52 | 17.26 |
| 07/10/2026 16:16 | 45 | 17.26 |
| 07/10/2026 16:16 | 41 | 17.26 |
| 07/10/2026 16:16 | 29 | 17.23 |
| 07/10/2026 16:16 | 200 | 17.24 |
| 07/10/2026 16:16 | 47 | 17.24 |
| 07/10/2026 16:16 | 71 | 17.24 |
| 07/10/2026 16:15 | 47 | 17.26 |
| 07/10/2026 16:15 | 53 | 17.27 |
| 07/10/2026 16:15 | 100 | 17.27 |
| 07/10/2026 16:15 | 100 | 17.26 |
| 07/10/2026 16:15 | 19 | 17.22 |
| 07/10/2026 16:15 | 14 | 17.24 |
| 07/10/2026 16:15 | 252 | 17.25 |
| 07/10/2026 16:15 | 100 | 17.25 |
| 07/10/2026 16:15 | 129 | 17.25 |
| 07/10/2026 16:15 | 200 | 17.25 |
| 07/10/2026 16:15 | 100 | 17.25 |
| 07/10/2026 16:15 | 100 | 17.25 |
| 07/10/2026 16:15 | 4 | 17.275 |
| 07/10/2026 16:15 | 45 | 17.26 |
| 07/10/2026 16:15 | 53 | 17.26 |
| 07/10/2026 16:15 | 40 | 17.28 |
| 07/10/2026 16:15 | 100 | 17.29 |
| 07/10/2026 16:15 | 1000 | 17.30 |
| 07/10/2026 16:15 | 100 | 17.32 |
| 07/10/2026 16:15 | 100 | 17.30 |
| 07/10/2026 16:15 | 700 | 17.30 |
| 07/10/2026 16:15 | 300 | 17.30 |
| 07/10/2026 16:15 | 86 | 17.32 |
| 07/10/2026 16:15 | 100 | 17.32 |
| 07/10/2026 16:15 | 36 | 17.29 |
| 07/10/2026 16:15 | 2 | 17.29 |
| 07/10/2026 16:15 | 12 | 17.30 |
| 07/10/2026 16:15 | 2 | 17.30 |
| 07/10/2026 16:15 | 100 | 17.30 |
| 07/10/2026 16:15 | 1 | 17.31 |
| 07/10/2026 16:14 | 20 | 17.40 |
| 07/10/2026 16:14 | 100 | 17.38 |
| 07/10/2026 16:14 | 100 | 17.37 |
| 07/10/2026 16:14 | 42 | 17.37 |
| 07/10/2026 16:14 | 100 | 17.37 |
| 07/10/2026 16:13 | 100 | 17.37 |
| 07/10/2026 16:13 | 150 | 17.37 |
| 07/10/2026 16:13 | 100 | 17.38 |
| 07/10/2026 16:13 | 200 | 17.38 |
| 07/10/2026 16:13 | 300 | 17.37 |
| 07/10/2026 16:13 | 100 | 17.33 |
| 07/10/2026 16:13 | 100 | 17.34 |
| 07/10/2026 16:13 | 1 | 17.34 |
| 07/10/2026 16:13 | 8 | 17.34 |
| 07/10/2026 16:12 | 400 | 17.31 |
| 07/10/2026 16:12 | 1 | 17.25 |
| 07/10/2026 16:12 | 100 | 17.25 |
| 07/10/2026 16:12 | 100 | 17.25 |
| 07/10/2026 16:12 | 100 | 17.26 |
| 07/10/2026 16:11 | 100 | 17.30 |
| 07/10/2026 16:07 | 100 | 17.32 |
| 07/10/2026 16:07 | 1 | 17.31 |
| 07/10/2026 16:07 | 5 | 17.31 |
| 07/10/2026 16:07 | 100 | 17.31 |
| 07/10/2026 16:07 | 36 | 17.28 |
| 07/10/2026 16:07 | 100 | 17.31 |
| 07/10/2026 16:07 | 85 | 17.29 |
| 07/10/2026 16:07 | 100 | 17.29 |
| 07/10/2026 16:07 | 100 | 17.37 |
| 07/10/2026 16:07 | 89 | 17.35 |
| 07/10/2026 16:07 | 24 | 17.35 |
| 07/10/2026 16:07 | 100 | 17.40 |
| 07/10/2026 16:07 | 25 | 17.37 |
| 07/10/2026 16:06 | 2 | 17.32 |
| 07/10/2026 16:05 | 1 | 17.30 |
| 07/10/2026 16:05 | 85 | 17.30 |
| 07/10/2026 16:05 | 200 | 17.30 |
| 07/10/2026 16:05 | 100 | 17.30 |
| 07/10/2026 16:04 | 7 | 17.30 |
| 07/10/2026 16:04 | 1 | 17.30 |
| 07/10/2026 16:04 | 100 | 17.29 |
| 07/10/2026 16:04 | 100 | 17.30 |
| 07/10/2026 16:04 | 32 | 17.30 |
| 07/10/2026 16:04 | 28 | 17.30 |
| 07/10/2026 16:04 | 1 | 17.30 |
| 07/10/2026 16:04 | 98 | 17.30 |
| 07/10/2026 16:04 | 100 | 17.30 |
| 07/10/2026 16:04 | 100 | 17.29 |
| 07/10/2026 16:04 | 100 | 17.29 |
| 07/10/2026 16:04 | 75 | 17.29 |
| 07/10/2026 16:04 | 12 | 17.29 |
| 07/10/2026 16:04 | 14 | 17.29 |
| 07/10/2026 16:04 | 100 | 17.34 |
| 07/10/2026 16:04 | 21 | 17.30 |
| 07/10/2026 16:04 | 1 | 17.30 |
| 07/10/2026 16:04 | 100 | 17.30 |
| 07/10/2026 16:04 | 25 | 17.30 |
| 07/10/2026 16:04 | 1 | 17.42 |
| 07/10/2026 16:00 | 14 | 17.37 |
| 07/10/2026 16:00 | 14 | 17.37 |
| 07/10/2026 16:00 | 100 | 17.38 |
| 07/10/2026 16:00 | 100 | 17.39 |
| 07/10/2026 16:00 | 100 | 17.485 |
| 07/10/2026 16:00 | 100 | 17.49 |
| 07/10/2026 15:59 | 266 | 17.50 |
| 07/10/2026 15:59 | 34 | 17.50 |
| 07/10/2026 15:57 | 100 | 17.60 |
| 07/10/2026 15:56 | 1 | 17.54 |
| 07/10/2026 15:56 | 1 | 17.54 |
| 07/10/2026 15:56 | 1 | 17.54 |
| 07/10/2026 15:55 | 24 | 17.55 |
| 07/10/2026 15:55 | 76 | 17.55 |
| 07/10/2026 15:55 | 76 | 17.55 |
| 07/10/2026 15:55 | 1 | 17.56 |
| 07/10/2026 15:55 | 1 | 17.54 |
| 07/10/2026 15:54 | 100 | 17.58 |
| 07/10/2026 15:54 | 100 | 17.62 |
| 07/10/2026 15:54 | 100 | 17.62 |
| 07/10/2026 15:54 | 100 | 17.63 |
| 07/10/2026 15:54 | 30 | 17.63 |
| 07/10/2026 15:54 | 85 | 17.59 |
| 07/10/2026 15:54 | 15 | 17.59 |
| 07/10/2026 15:54 | 10 | 17.59 |
| 07/10/2026 15:54 | 90 | 17.59 |
| 07/10/2026 15:54 | 5 | 17.59 |
| 07/10/2026 15:54 | 4 | 17.62 |
| 07/10/2026 15:54 | 100 | 17.62 |
| 07/10/2026 15:54 | 9 | 17.60 |
| 07/10/2026 15:54 | 87 | 17.60 |
| 07/10/2026 15:54 | 100 | 17.60 |
| 07/10/2026 15:54 | 95 | 17.59 |
| 07/10/2026 15:54 | 87 | 17.60 |
| 07/10/2026 15:54 | 100 | 17.62 |
| 07/10/2026 15:54 | 9 | 17.60 |
| 07/10/2026 15:54 | 91 | 17.60 |
| 07/10/2026 15:54 | 9 | 17.60 |
| 07/10/2026 15:54 | 100 | 17.60 |
| 07/10/2026 15:54 | 100 | 17.60 |
| 07/10/2026 15:54 | 237 | 17.60 |
| 07/10/2026 15:54 | 100 | 17.60 |
| 07/10/2026 15:54 | 358 | 17.60 |
| 07/10/2026 15:54 | 100 | 17.60 |
| 07/10/2026 15:54 | 100 | 17.60 |
| 07/10/2026 15:54 | 58 | 17.60 |
| 07/10/2026 15:54 | 42 | 17.60 |
| 07/10/2026 15:54 | 63 | 17.60 |
| 07/10/2026 15:52 | 37 | 17.60 |
| 07/10/2026 15:52 | 100 | 17.61 |
| 07/10/2026 15:52 | 14 | 17.63 |
| 07/10/2026 15:52 | 25 | 17.66 |
| 07/10/2026 15:52 | 25 | 17.66 |
| 07/10/2026 15:52 | 11 | 17.66 |
| 07/10/2026 15:52 | 1 | 17.66 |
| 07/10/2026 15:52 | 100 | 17.66 |
| 07/10/2026 15:52 | 100 | 17.61 |
| 07/10/2026 15:52 | 1 | 17.61 |
| 07/10/2026 15:52 | 14 | 17.66 |
| 07/10/2026 15:52 | 1 | 17.62 |
| 07/10/2026 15:52 | 100 | 17.60 |
| 07/10/2026 15:47 | 1 | 17.53 |
| 07/10/2026 15:47 | 100 | 17.48 |
| 07/10/2026 15:47 | 100 | 17.46 |
| 07/10/2026 15:47 | 100 | 17.45 |
| 07/10/2026 15:46 | 200 | 17.33 |
| 07/10/2026 15:46 | 100 | 17.37 |
| 07/10/2026 15:45 | 100 | 17.46 |
| 07/10/2026 15:45 | 100 | 17.46 |
| 07/10/2026 15:45 | 114 | 17.41 |
| 07/10/2026 15:45 | 4 | 17.46 |
| 07/10/2026 15:45 | 100 | 17.48 |
| 07/10/2026 15:45 | 100 | 17.46 |
| 07/10/2026 15:45 | 100 | 17.47 |
| 07/10/2026 15:45 | 100 | 17.46 |
| 07/10/2026 15:45 | 100 | 17.46 |
| 07/10/2026 15:45 | 300 | 17.43 |
| 07/10/2026 15:45 | 300 | 17.42 |
| 07/10/2026 15:45 | 180 | 17.41 |
| 07/10/2026 15:44 | 100 | 17.29 |
| 07/10/2026 15:44 | 100 | 17.29 |
| 07/10/2026 15:44 | 1 | 17.28 |
| 07/10/2026 15:44 | 1000 | 17.18 |
| 07/10/2026 15:44 | 29 | 17.26 |
| 07/10/2026 15:44 | 21 | 17.26 |
| 07/10/2026 15:44 | 300 | 17.26 |
| 07/10/2026 15:44 | 100 | 17.30 |
| 07/10/2026 15:44 | 100 | 17.30 |
| 07/10/2026 15:44 | 100 | 17.30 |
| 07/10/2026 15:41 | 16 | 17.56 |
| 07/10/2026 15:41 | 5 | 17.52 |
| 07/10/2026 15:41 | 100 | 17.52 |
| 07/10/2026 15:41 | 100 | 17.52 |
| 07/10/2026 15:41 | 100 | 17.50 |
| 07/10/2026 15:40 | 100 | 17.40 |
| 07/10/2026 15:40 | 100 | 17.41 |
| 07/10/2026 15:40 | 100 | 17.41 |
| 07/10/2026 15:39 | 100 | 17.50 |
| 07/10/2026 15:39 | 100 | 17.50 |
| 07/10/2026 15:39 | 100 | 17.55 |
| 07/10/2026 15:39 | 25 | 17.55 |
| 07/10/2026 15:39 | 100 | 17.55 |
| 07/10/2026 15:39 | 75 | 17.55 |
| 07/10/2026 15:39 | 100 | 17.56 |
| 07/10/2026 15:39 | 150 | 17.56 |
| 07/10/2026 15:39 | 200 | 17.56 |
| 07/10/2026 15:39 | 150 | 17.56 |
| 07/10/2026 15:39 | 300 | 17.56 |
| 07/10/2026 15:39 | 300 | 17.57 |
| 07/10/2026 15:39 | 17 | 17.59 |
| 07/10/2026 15:39 | 100 | 17.60 |
| 07/10/2026 15:39 | 100 | 17.60 |
| 07/10/2026 15:39 | 100 | 17.60 |
| 07/10/2026 15:39 | 100 | 17.60 |
| 07/10/2026 15:39 | 100 | 17.61 |
| 07/10/2026 15:39 | 4 | 17.67 |
| 07/10/2026 15:39 | 78 | 17.70 |
| 07/10/2026 15:39 | 4 | 17.70 |
| 07/10/2026 15:39 | 4 | 17.70 |
| 07/10/2026 15:39 | 4 | 17.70 |
| 07/10/2026 15:39 | 4 | 17.70 |
| 07/10/2026 15:39 | 4 | 17.70 |
| 07/10/2026 15:39 | 4 | 17.70 |
| 07/10/2026 15:39 | 4 | 17.70 |
| 07/10/2026 15:39 | 4 | 17.70 |
| 07/10/2026 15:39 | 4 | 17.70 |
| 07/10/2026 15:39 | 4 | 17.70 |
| 07/10/2026 15:39 | 4 | 17.70 |
| 07/10/2026 15:39 | 4 | 17.70 |
| 07/10/2026 15:39 | 4 | 17.70 |
| 07/10/2026 15:38 | 30 | 17.73 |
| 07/10/2026 15:38 | 6 | 17.71 |
| 07/10/2026 15:38 | 62 | 17.62 |
| 07/10/2026 15:38 | 200 | 17.67 |
| 07/10/2026 15:38 | 200 | 17.67 |
| 07/10/2026 15:38 | 11 | 17.67 |
| 07/10/2026 15:38 | 300 | 17.59 |
| 07/10/2026 15:38 | 93 | 17.60 |
| 07/10/2026 15:38 | 180 | 17.62 |
| 07/10/2026 15:38 | 100 | 17.67 |
| 07/10/2026 15:38 | 84 | 17.72 |
| 07/10/2026 15:38 | 100 | 17.72 |
| 07/10/2026 15:37 | 1 | 17.62 |
| 07/10/2026 15:37 | 33 | 17.70 |
| 07/10/2026 15:37 | 8 | 17.70 |
| 07/10/2026 15:37 | 100 | 17.74 |
| 07/10/2026 15:37 | 10 | 17.75 |
| 07/10/2026 15:37 | 3 | 17.75 |
| 07/10/2026 15:37 | 75 | 17.75 |
| 07/10/2026 15:37 | 125 | 17.75 |
| 07/10/2026 15:37 | 100 | 17.79 |
| 07/10/2026 15:37 | 100 | 17.79 |
| 07/10/2026 15:37 | 100 | 17.77 |
| 07/10/2026 15:37 | 100 | 17.77 |
| 07/10/2026 15:37 | 100 | 17.82 |
| 07/10/2026 15:37 | 100 | 17.79 |
| 07/10/2026 15:37 | 100 | 17.80 |
| 07/10/2026 15:37 | 100 | 17.80 |
| 07/10/2026 15:35 | 100 | 17.87 |
| 07/10/2026 15:35 | 100 | 17.80 |
| 07/10/2026 15:35 | 96 | 17.79 |
| 07/10/2026 15:35 | 100 | 17.82 |
| 07/10/2026 15:35 | 100 | 17.80 |
| 07/10/2026 15:35 | 60 | 17.80 |
| 07/10/2026 15:35 | 100 | 17.80 |
| 07/10/2026 15:35 | 40 | 17.80 |
| 07/10/2026 15:35 | 60 | 17.80 |
| 07/10/2026 15:35 | 100 | 17.80 |
| 07/10/2026 15:35 | 100 | 17.81 |
| 07/10/2026 15:35 | 100 | 17.81 |
| 07/10/2026 15:33 | 25 | 17.90 |
| 07/10/2026 15:33 | 70 | 17.90 |
| 07/10/2026 15:33 | 196 | 17.90 |
| 07/10/2026 15:33 | 78 | 17.90 |
| 07/10/2026 15:33 | 5 | 17.90 |
| 07/10/2026 15:33 | 151 | 17.90 |
| 07/10/2026 15:33 | 47 | 17.92 |
| 07/10/2026 15:33 | 53 | 17.92 |
| 07/10/2026 15:33 | 47 | 17.93 |
| 07/10/2026 15:33 | 3 | 17.93 |
| 07/10/2026 15:33 | 50 | 17.93 |
| 07/10/2026 15:33 | 50 | 17.93 |
| 07/10/2026 15:33 | 100 | 17.93 |
| 07/10/2026 15:31 | 130 | 17.99 |
| 07/10/2026 15:31 | 100 | 17.99 |
| 07/10/2026 15:31 | 100 | 17.97 |
| 07/10/2026 15:31 | 100 | 17.97 |
| 07/10/2026 15:31 | 180 | 18.03 |
| 07/10/2026 15:30 | 25 | 18.05 |
| 07/10/2026 15:30 | 25 | 18.05 |
| 07/10/2026 15:30 | 25 | 18.05 |
| 07/10/2026 15:30 | 25 | 18.05 |
| 07/10/2026 15:30 | 180 | 18.05 |
| 07/10/2026 15:30 | 200 | 18.09 |
| 07/10/2026 15:30 | 800 | 18.09 |
| 07/10/2026 15:30 | 100 | 18.09 |
| 07/10/2026 15:30 | 180 | 18.06 |
| 07/10/2026 15:30 | 100 | 18.10 |
| 07/10/2026 15:30 | 100 | 18.115 |
| 07/10/2026 15:30 | 100 | 18.10 |
| 07/10/2026 15:30 | 10 | 18.10 |
| 07/10/2026 15:30 | 100 | 18.11 |
| 07/10/2026 15:30 | 100 | 18.14 |
| 07/10/2026 15:30 | 1 | 18.14 |
| 07/10/2026 15:30 | 100 | 18.17 |
| 07/10/2026 15:30 | 25 | 18.165 |
| 07/10/2026 15:30 | 25 | 18.165 |
| 07/10/2026 15:30 | 25 | 18.165 |
| 07/10/2026 15:30 | 50 | 18.15 |
| 07/10/2026 15:30 | 26 | 18.15 |
| 07/10/2026 15:30 | 74 | 18.15 |
| 07/10/2026 15:30 | 162 | 18.15 |
| 07/10/2026 15:30 | 100 | 18.16 |
| 07/10/2026 15:30 | 190 | 18.31 |
| 07/10/2026 15:30 | 300 | 18.30 |
| 07/10/2026 15:30 | 177 | 18.29 |
| 07/10/2026 15:30 | 100 | 18.27 |
| 07/10/2026 15:30 | 73 | 18.29 |
| 07/10/2026 15:30 | 50 | 18.29 |
| 07/10/2026 15:30 | 150 | 18.26 |
| 07/10/2026 15:30 | 200 | 18.27 |
| 07/10/2026 15:30 | 200 | 18.27 |
| 07/10/2026 15:30 | 100 | 18.21 |
| 07/10/2026 15:30 | 1 | 18.20 |
| 07/10/2026 15:30 | 100 | 18.19 |
| 07/10/2026 15:30 | 120 | 18.15 |
| 07/10/2026 15:30 | 9904 | 18.15 |
| 07/10/2026 15:04 | 50 | 18.26 |
| 07/10/2026 15:04 | 200 | 18.26 |
| 07/10/2026 15:04 | 19 | 18.26 |
| 07/10/2026 14:52 | 94 | 18.26 |
| 07/10/2026 14:52 | 72 | 18.26 |
| 07/10/2026 14:48 | 13 | 18.26 |
| 07/10/2026 14:48 | 112 | 18.26 |
| 07/10/2026 14:32 | 3 | 18.26 |