Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.87
+0.01
(
+0.54% )
|
1.87
|
9'500 |
1.88
|
9'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 1.87 |
| 10/10/2026 00:59 | 65 | 1.86 |
| 10/09/2026 23:54 | 424 | 1.87 |
| 10/09/2026 23:27 | 31 | 1.87 |
| 10/09/2026 23:20 | � | 1.87 |
| 10/09/2026 22:30 | � | 1.87 |
| 10/09/2026 22:09 | 238 | 1.86 |
| 10/09/2026 22:00 | � | 1.87 |
| 10/09/2026 22:00 | 89140 | 1.87 |
| 10/09/2026 21:59 | 1645 | 1.88 |
| 10/09/2026 21:59 | 1654 | 1.88 |
| 10/09/2026 21:59 | 3800 | 1.88 |
| 10/09/2026 21:59 | 7 | 1.875 |
| 10/09/2026 21:59 | 1595 | 1.875 |
| 10/09/2026 21:59 | 3600 | 1.875 |
| 10/09/2026 21:59 | 393 | 1.875 |
| 10/09/2026 21:59 | 7 | 1.875 |
| 10/09/2026 21:59 | 100 | 1.875 |
| 10/09/2026 21:59 | 318 | 1.89 |
| 10/09/2026 21:59 | 130 | 1.89 |
| 10/09/2026 21:59 | 157 | 1.89 |
| 10/09/2026 21:59 | 428 | 1.89 |
| 10/09/2026 21:59 | 55 | 1.89 |
| 10/09/2026 21:59 | 1283 | 1.89 |
| 10/09/2026 21:59 | 834 | 1.895 |
| 10/09/2026 21:59 | 2398 | 1.895 |
| 10/09/2026 21:59 | 300 | 1.89 |
| 10/09/2026 21:59 | 1322 | 1.89 |
| 10/09/2026 21:59 | 1322 | 1.89 |
| 10/09/2026 21:59 | 100 | 1.89 |
| 10/09/2026 21:59 | 700 | 1.89 |
| 10/09/2026 21:59 | 720 | 1.89 |
| 10/09/2026 21:59 | 2041 | 1.89 |
| 10/09/2026 21:59 | 1559 | 1.89 |
| 10/09/2026 21:59 | 100 | 1.89 |
| 10/09/2026 21:59 | 1534 | 1.89 |
| 10/09/2026 21:59 | 2141 | 1.89 |
| 10/09/2026 21:59 | 3800 | 1.89 |
| 10/09/2026 21:59 | 500 | 1.89 |
| 10/09/2026 21:59 | 1322 | 1.89 |
| 10/09/2026 21:59 | 700 | 1.89 |
| 10/09/2026 21:59 | 100 | 1.89 |
| 10/09/2026 21:59 | 720 | 1.89 |
| 10/09/2026 21:59 | 300 | 1.89 |
| 10/09/2026 21:59 | 400 | 1.895 |
| 10/09/2026 21:59 | 300 | 1.89 |
| 10/09/2026 21:59 | 500 | 1.89 |
| 10/09/2026 21:59 | 100 | 1.89 |
| 10/09/2026 21:59 | 4 | 1.89 |
| 10/09/2026 21:59 | 8800 | 1.89 |
| 10/09/2026 21:59 | 876 | 1.89 |
| 10/09/2026 21:59 | 1 | 1.89 |
| 10/09/2026 21:59 | 123 | 1.89 |
| 10/09/2026 21:59 | 2 | 1.89 |
| 10/09/2026 21:59 | 19 | 1.89 |
| 10/09/2026 21:59 | 81 | 1.89 |
| 10/09/2026 21:59 | 24 | 1.89 |
| 10/09/2026 21:59 | 100 | 1.89 |
| 10/09/2026 21:59 | 711 | 1.89 |
| 10/09/2026 21:59 | 711 | 1.89 |
| 10/09/2026 21:59 | 491 | 1.89 |
| 10/09/2026 21:59 | 500 | 1.89 |
| 10/09/2026 21:59 | 1300 | 1.89 |
| 10/09/2026 21:59 | 1000 | 1.89 |
| 10/09/2026 21:59 | 802 | 1.89 |
| 10/09/2026 21:59 | 434 | 1.89 |
| 10/09/2026 21:59 | 1100 | 1.89 |
| 10/09/2026 21:59 | 124 | 1.89 |
| 10/09/2026 21:59 | 5 | 1.89 |
| 10/09/2026 21:59 | 1200 | 1.885 |
| 10/09/2026 21:59 | 300 | 1.885 |
| 10/09/2026 21:59 | 91 | 1.885 |
| 10/09/2026 21:58 | 10 | 1.885 |
| 10/09/2026 21:58 | 2 | 1.885 |
| 10/09/2026 21:58 | 17 | 1.885 |
| 10/09/2026 21:58 | 72 | 1.885 |
| 10/09/2026 21:58 | 100 | 1.885 |
| 10/09/2026 21:58 | 100 | 1.885 |
| 10/09/2026 21:58 | 82 | 1.885 |
| 10/09/2026 21:58 | 200 | 1.885 |
| 10/09/2026 21:58 | 418 | 1.885 |
| 10/09/2026 21:57 | 76 | 1.885 |
| 10/09/2026 21:57 | 8 | 1.885 |
| 10/09/2026 21:57 | 4 | 1.885 |
| 10/09/2026 21:57 | 96 | 1.885 |
| 10/09/2026 21:57 | 100 | 1.885 |
| 10/09/2026 21:57 | 800 | 1.885 |
| 10/09/2026 21:56 | 700 | 1.885 |
| 10/09/2026 21:56 | 152 | 1.88 |
| 10/09/2026 21:55 | 1332 | 1.88 |
| 10/09/2026 21:55 | 2 | 1.88 |
| 10/09/2026 21:55 | 3900 | 1.88 |
| 10/09/2026 21:55 | 1900 | 1.88 |
| 10/09/2026 21:55 | 8100 | 1.88 |
| 10/09/2026 21:55 | 3900 | 1.88 |
| 10/09/2026 21:55 | 1332 | 1.88 |
| 10/09/2026 21:55 | 100 | 1.88 |
| 10/09/2026 21:55 | 1322 | 1.88 |
| 10/09/2026 21:55 | 1332 | 1.88 |
| 10/09/2026 21:55 | 300 | 1.88 |
| 10/09/2026 21:55 | 100 | 1.88 |
| 10/09/2026 21:55 | 1900 | 1.88 |
| 10/09/2026 21:55 | 100 | 1.88 |
| 10/09/2026 21:55 | 1332 | 1.88 |
| 10/09/2026 21:55 | 100 | 1.88 |
| 10/09/2026 21:55 | 100 | 1.88 |
| 10/09/2026 21:54 | 100 | 1.885 |
| 10/09/2026 21:54 | 166 | 1.885 |
| 10/09/2026 21:54 | 250 | 1.885 |
| 10/09/2026 21:54 | 50 | 1.885 |
| 10/09/2026 21:54 | 200 | 1.885 |
| 10/09/2026 21:53 | 552 | 1.885 |
| 10/09/2026 21:53 | 317 | 1.885 |
| 10/09/2026 21:53 | 700 | 1.885 |
| 10/09/2026 21:53 | 1922 | 1.88 |
| 10/09/2026 21:53 | 400 | 1.88 |
| 10/09/2026 21:53 | 1332 | 1.88 |
| 10/09/2026 21:53 | 300 | 1.88 |
| 10/09/2026 21:53 | 49 | 1.88 |
| 10/09/2026 21:53 | 100 | 1.88 |
| 10/09/2026 21:53 | 8 | 1.88 |
| 10/09/2026 21:53 | 100 | 1.88 |
| 10/09/2026 21:53 | 417 | 1.88 |
| 10/09/2026 21:53 | 483 | 1.88 |
| 10/09/2026 21:53 | 100 | 1.88 |
| 10/09/2026 21:53 | 517 | 1.88 |
| 10/09/2026 21:52 | 83 | 1.88 |
| 10/09/2026 21:52 | 17 | 1.88 |
| 10/09/2026 21:52 | 183 | 1.88 |
| 10/09/2026 21:52 | 68 | 1.88 |
| 10/09/2026 21:52 | 10 | 1.88 |
| 10/09/2026 21:52 | 339 | 1.88 |
| 10/09/2026 21:52 | 661 | 1.88 |
| 10/09/2026 21:52 | 1048 | 1.88 |
| 10/09/2026 21:52 | 100 | 1.88 |
| 10/09/2026 21:52 | 814 | 1.88 |
| 10/09/2026 21:52 | 100 | 1.88 |
| 10/09/2026 21:52 | 165 | 1.88 |
| 10/09/2026 21:52 | 100 | 1.88 |
| 10/09/2026 21:52 | 600 | 1.88 |
| 10/09/2026 21:52 | 1000 | 1.88 |
| 10/09/2026 21:52 | 22 | 1.88 |
| 10/09/2026 21:51 | 700 | 1.88 |
| 10/09/2026 21:51 | 100 | 1.88 |
| 10/09/2026 21:51 | 700 | 1.88 |
| 10/09/2026 21:51 | 100 | 1.88 |
| 10/09/2026 21:51 | 800 | 1.88 |
| 10/09/2026 21:51 | 400 | 1.88 |
| 10/09/2026 21:51 | 100 | 1.88 |
| 10/09/2026 21:50 | 651 | 1.88 |
| 10/09/2026 21:50 | 10 | 1.88 |
| 10/09/2026 21:50 | 39 | 1.88 |
| 10/09/2026 21:50 | 22 | 1.875 |
| 10/09/2026 21:50 | 61 | 1.88 |
| 10/09/2026 21:50 | 629 | 1.88 |
| 10/09/2026 21:50 | 100 | 1.88 |
| 10/09/2026 21:50 | 270 | 1.88 |
| 10/09/2026 21:50 | 1100 | 1.875 |
| 10/09/2026 21:50 | 100 | 1.875 |
| 10/09/2026 21:50 | 101 | 1.88 |
| 10/09/2026 21:50 | 184 | 1.88 |
| 10/09/2026 21:50 | 510 | 1.88 |
| 10/09/2026 21:50 | 142 | 1.88 |
| 10/09/2026 21:50 | 142 | 1.88 |
| 10/09/2026 21:49 | 600 | 1.875 |
| 10/09/2026 21:49 | 600 | 1.875 |
| 10/09/2026 21:49 | 800 | 1.88 |
| 10/09/2026 21:49 | 100 | 1.88 |
| 10/09/2026 21:49 | 63 | 1.88 |
| 10/09/2026 21:48 | 800 | 1.88 |
| 10/09/2026 21:48 | 300 | 1.88 |
| 10/09/2026 21:48 | 600 | 1.88 |
| 10/09/2026 21:48 | 400 | 1.88 |
| 10/09/2026 21:47 | 600 | 1.88 |
| 10/09/2026 21:47 | 100 | 1.88 |
| 10/09/2026 21:47 | 249 | 1.88 |
| 10/09/2026 21:47 | 88 | 1.88 |
| 10/09/2026 21:47 | 1 | 1.88 |
| 10/09/2026 21:46 | 1 | 1.88 |
| 10/09/2026 21:44 | 10 | 1.875 |
| 10/09/2026 21:43 | 12 | 1.875 |
| 10/09/2026 21:43 | 100 | 1.87 |
| 10/09/2026 21:43 | 286 | 1.87 |
| 10/09/2026 21:43 | 1100 | 1.875 |
| 10/09/2026 21:43 | 400 | 1.875 |
| 10/09/2026 21:43 | 818 | 1.875 |
| 10/09/2026 21:43 | 1100 | 1.875 |
| 10/09/2026 21:43 | 100 | 1.87 |
| 10/09/2026 21:43 | 99 | 1.87 |
| 10/09/2026 21:43 | 100 | 1.87 |
| 10/09/2026 21:43 | 1593 | 1.87 |
| 10/09/2026 21:43 | 7 | 1.87 |
| 10/09/2026 21:43 | 100 | 1.87 |
| 10/09/2026 21:43 | 1 | 1.87 |
| 10/09/2026 21:42 | 1100 | 1.865 |
| 10/09/2026 21:42 | 30 | 1.86 |
| 10/09/2026 21:42 | 200 | 1.86 |
| 10/09/2026 21:42 | 10 | 1.86 |
| 10/09/2026 21:42 | 1000 | 1.86 |
| 10/09/2026 21:42 | 7500 | 1.86 |
| 10/09/2026 21:42 | 20 | 1.86 |
| 10/09/2026 21:42 | 20 | 1.86 |
| 10/09/2026 21:42 | 1800 | 1.86 |
| 10/09/2026 21:41 | 100000 | 1.85 |
| 10/09/2026 21:41 | 74 | 1.85 |
| 10/09/2026 21:41 | 300 | 1.85 |
| 10/09/2026 21:41 | 500 | 1.85 |
| 10/09/2026 21:41 | 300 | 1.85 |
| 10/09/2026 21:41 | 171 | 1.85 |
| 10/09/2026 21:41 | 602 | 1.85 |
| 10/09/2026 21:41 | 1000 | 1.85 |
| 10/09/2026 21:41 | 770 | 1.85 |
| 10/09/2026 21:41 | 300 | 1.85 |
| 10/09/2026 21:41 | 1300 | 1.85 |
| 10/09/2026 21:41 | 1100 | 1.845 |
| 10/09/2026 21:40 | 11 | 1.845 |
| 10/09/2026 21:39 | 100 | 1.845 |
| 10/09/2026 21:39 | 13 | 1.845 |
| 10/09/2026 21:38 | 171 | 1.84 |
| 10/09/2026 21:38 | 300 | 1.84 |
| 10/09/2026 21:38 | 700 | 1.84 |
| 10/09/2026 21:38 | 440 | 1.84 |
| 10/09/2026 21:38 | 60 | 1.84 |
| 10/09/2026 21:38 | 100 | 1.84 |
| 10/09/2026 21:38 | 1200 | 1.84 |
| 10/09/2026 21:38 | 100 | 1.84 |
| 10/09/2026 21:38 | 1135 | 1.84 |
| 10/09/2026 21:38 | 500 | 1.84 |
| 10/09/2026 21:37 | 700 | 1.84 |
| 10/09/2026 21:37 | 100 | 1.84 |
| 10/09/2026 21:37 | 82 | 1.84 |
| 10/09/2026 21:37 | 100 | 1.84 |
| 10/09/2026 21:37 | 1082 | 1.84 |
| 10/09/2026 21:37 | 10 | 1.84 |
| 10/09/2026 21:37 | 10 | 1.84 |
| 10/09/2026 21:37 | 800 | 1.84 |
| 10/09/2026 21:23 | 35 | 1.835 |
| 10/09/2026 21:20 | 166 | 1.84 |
| 10/09/2026 21:20 | 65 | 1.84 |
| 10/09/2026 21:20 | 100 | 1.84 |
| 10/09/2026 21:20 | 200 | 1.84 |
| 10/09/2026 21:03 | 320 | 1.835 |
| 10/09/2026 21:03 | 6 | 1.83 |
| 10/09/2026 21:03 | 295 | 1.83 |
| 10/09/2026 21:03 | 100 | 1.83 |
| 10/09/2026 21:03 | 100 | 1.83 |
| 10/09/2026 21:03 | 100 | 1.83 |
| 10/09/2026 21:03 | 399 | 1.83 |
| 10/09/2026 21:03 | 500 | 1.83 |
| 10/09/2026 21:03 | 500 | 1.83 |
| 10/09/2026 21:03 | 300 | 1.83 |
| 10/09/2026 21:01 | 295 | 1.83 |
| 10/09/2026 21:01 | 100 | 1.83 |
| 10/09/2026 21:01 | 100 | 1.83 |
| 10/09/2026 21:01 | 100 | 1.83 |
| 10/09/2026 21:01 | 574 | 1.83 |
| 10/09/2026 21:01 | 126 | 1.83 |
| 10/09/2026 21:01 | 174 | 1.83 |
| 10/09/2026 21:01 | 700 | 1.835 |
| 10/09/2026 20:58 | 1 | 1.835 |
| 10/09/2026 20:57 | 72 | 1.835 |
| 10/09/2026 20:55 | 10 | 1.835 |
| 10/09/2026 20:55 | 1 | 1.835 |
| 10/09/2026 20:54 | 1 | 1.835 |
| 10/09/2026 20:54 | 1 | 1.835 |
| 10/09/2026 20:53 | 64 | 1.835 |
| 10/09/2026 20:53 | 100 | 1.835 |
| 10/09/2026 20:53 | 11 | 1.835 |
| 10/09/2026 20:51 | 11 | 1.835 |
| 10/09/2026 20:51 | 1 | 1.835 |
| 10/09/2026 20:51 | 200 | 1.835 |
| 10/09/2026 20:47 | 300 | 1.83 |
| 10/09/2026 20:43 | 100 | 1.83 |
| 10/09/2026 20:43 | 200 | 1.83 |
| 10/09/2026 20:43 | 712 | 1.83 |
| 10/09/2026 20:43 | 300 | 1.83 |
| 10/09/2026 20:43 | 300 | 1.83 |
| 10/09/2026 20:40 | 100 | 1.835 |
| 10/09/2026 20:40 | 100 | 1.835 |
| 10/09/2026 20:36 | 100 | 1.835 |
| 10/09/2026 20:36 | 100 | 1.835 |
| 10/09/2026 20:36 | 500 | 1.83 |
| 10/09/2026 20:36 | 10 | 1.83 |
| 10/09/2026 20:36 | 96 | 1.83 |
| 10/09/2026 20:36 | 20 | 1.83 |
| 10/09/2026 20:36 | 200 | 1.83 |
| 10/09/2026 20:36 | 1096 | 1.83 |
| 10/09/2026 20:25 | 1 | 1.825 |
| 10/09/2026 20:24 | 11 | 1.825 |
| 10/09/2026 20:23 | 12 | 1.825 |
| 10/09/2026 20:21 | 20 | 1.825 |
| 10/09/2026 20:21 | 100 | 1.825 |
| 10/09/2026 20:21 | 100 | 1.82 |
| 10/09/2026 20:21 | 891 | 1.82 |
| 10/09/2026 20:21 | 100 | 1.82 |
| 10/09/2026 20:21 | 1054 | 1.82 |
| 10/09/2026 20:21 | 1200 | 1.82 |
| 10/09/2026 20:20 | 9 | 1.82 |
| 10/09/2026 20:20 | 400 | 1.82 |
| 10/09/2026 20:20 | 800 | 1.82 |
| 10/09/2026 20:20 | 464 | 1.82 |
| 10/09/2026 20:20 | 300 | 1.82 |
| 10/09/2026 20:20 | 25 | 1.82 |
| 10/09/2026 20:20 | 24 | 1.82 |
| 10/09/2026 20:20 | 24 | 1.82 |
| 10/09/2026 20:20 | 1054 | 1.82 |
| 10/09/2026 20:20 | 1200 | 1.82 |
| 10/09/2026 20:20 | 100 | 1.82 |
| 10/09/2026 20:20 | 28 | 1.82 |
| 10/09/2026 20:20 | 158 | 1.82 |
| 10/09/2026 20:20 | 54 | 1.82 |
| 10/09/2026 20:20 | 30 | 1.82 |
| 10/09/2026 20:20 | 47 | 1.82 |
| 10/09/2026 20:20 | 30 | 1.82 |
| 10/09/2026 20:20 | 14 | 1.82 |
| 10/09/2026 20:20 | 16 | 1.82 |
| 10/09/2026 20:20 | 33 | 1.82 |
| 10/09/2026 20:20 | 18 | 1.82 |
| 10/09/2026 20:20 | 17 | 1.82 |
| 10/09/2026 20:20 | 25 | 1.82 |
| 10/09/2026 20:20 | 1054 | 1.82 |
| 10/09/2026 20:20 | 944 | 1.82 |
| 10/09/2026 20:20 | 605 | 1.82 |
| 10/09/2026 20:18 | 100 | 1.825 |
| 10/09/2026 20:18 | 53 | 1.825 |
| 10/09/2026 20:18 | 100 | 1.825 |
| 10/09/2026 20:18 | 107 | 1.825 |
| 10/09/2026 20:18 | 593 | 1.825 |
| 10/09/2026 20:18 | 100 | 1.82 |
| 10/09/2026 20:18 | 200 | 1.82 |
| 10/09/2026 20:18 | 300 | 1.82 |
| 10/09/2026 20:18 | 300 | 1.82 |
| 10/09/2026 20:18 | 300 | 1.82 |
| 10/09/2026 20:18 | 1054 | 1.82 |
| 10/09/2026 20:18 | 200 | 1.82 |
| 10/09/2026 20:18 | 100 | 1.82 |
| 10/09/2026 20:18 | 605 | 1.82 |
| 10/09/2026 20:18 | 300 | 1.82 |
| 10/09/2026 20:18 | 900 | 1.82 |
| 10/09/2026 20:18 | 100 | 1.815 |
| 10/09/2026 20:18 | 100 | 1.82 |
| 10/09/2026 20:18 | 1054 | 1.82 |
| 10/09/2026 20:18 | 200 | 1.82 |
| 10/09/2026 20:18 | 300 | 1.82 |
| 10/09/2026 20:18 | 900 | 1.82 |
| 10/09/2026 20:18 | 157 | 1.825 |
| 10/09/2026 20:18 | 100 | 1.82 |
| 10/09/2026 20:18 | 100 | 1.82 |
| 10/09/2026 20:18 | 400 | 1.82 |
| 10/09/2026 20:18 | 100 | 1.82 |
| 10/09/2026 20:18 | 734 | 1.82 |
| 10/09/2026 20:18 | 900 | 1.82 |
| 10/09/2026 20:17 | 100 | 1.815 |
| 10/09/2026 20:17 | 28 | 1.815 |
| 10/09/2026 20:17 | 13 | 1.815 |
| 10/09/2026 20:15 | 1 | 1.815 |
| 10/09/2026 20:14 | 13 | 1.815 |
| 10/09/2026 20:13 | 72 | 1.815 |
| 10/09/2026 20:12 | 17 | 1.815 |
| 10/09/2026 20:12 | 463 | 1.815 |
| 10/09/2026 20:12 | 620 | 1.81 |
| 10/09/2026 20:12 | 1200 | 1.81 |
| 10/09/2026 20:12 | 593 | 1.815 |
| 10/09/2026 20:12 | 30 | 1.815 |
| 10/09/2026 20:12 | 700 | 1.815 |
| 10/09/2026 20:12 | 11 | 1.815 |
| 10/09/2026 20:12 | 45 | 1.815 |
| 10/09/2026 20:10 | 153 | 1.815 |
| 10/09/2026 20:09 | 2 | 1.815 |
| 10/09/2026 20:08 | 54 | 1.815 |
| 10/09/2026 20:08 | 91 | 1.815 |
| 10/09/2026 20:08 | 9 | 1.815 |
| 10/09/2026 20:08 | 3 | 1.815 |
| 10/09/2026 20:07 | 13 | 1.815 |
| 10/09/2026 20:07 | 181 | 1.815 |
| 10/09/2026 20:07 | 87 | 1.815 |
| 10/09/2026 20:07 | 300 | 1.815 |
| 10/09/2026 20:07 | 284 | 1.81 |
| 10/09/2026 20:07 | 916 | 1.81 |
| 10/09/2026 20:07 | 500 | 1.81 |
| 10/09/2026 20:07 | 100 | 1.81 |
| 10/09/2026 20:07 | 400 | 1.81 |
| 10/09/2026 20:07 | 100 | 1.81 |
| 10/09/2026 20:07 | 1380 | 1.81 |
| 10/09/2026 20:07 | 752 | 1.81 |
| 10/09/2026 20:07 | 100 | 1.81 |
| 10/09/2026 20:07 | 200 | 1.81 |
| 10/09/2026 20:07 | 2200 | 1.81 |
| 10/09/2026 20:06 | 300 | 1.805 |
| 10/09/2026 20:05 | 23 | 1.805 |
| 10/09/2026 20:05 | 3 | 1.805 |
| 10/09/2026 20:05 | 44 | 1.805 |
| 10/09/2026 20:05 | 96 | 1.805 |
| 10/09/2026 20:04 | 1200 | 1.80 |
| 10/09/2026 20:04 | 100 | 1.805 |
| 10/09/2026 20:04 | 100 | 1.805 |
| 10/09/2026 20:04 | 100 | 1.805 |
| 10/09/2026 20:04 | 200 | 1.805 |
| 10/09/2026 20:04 | 200 | 1.805 |
| 10/09/2026 20:04 | 200 | 1.805 |
| 10/09/2026 20:04 | 200 | 1.805 |
| 10/09/2026 20:04 | 200 | 1.805 |
| 10/09/2026 20:04 | 100 | 1.805 |
| 10/09/2026 20:04 | 30 | 1.805 |
| 10/09/2026 20:04 | 70 | 1.805 |
| 10/09/2026 20:04 | 1200 | 1.80 |
| 10/09/2026 20:03 | 30 | 1.805 |
| 10/09/2026 20:02 | 41 | 1.805 |
| 10/09/2026 20:02 | 100 | 1.805 |
| 10/09/2026 20:02 | 100 | 1.805 |
| 10/09/2026 20:01 | 100 | 1.80 |
| 10/09/2026 20:01 | 77 | 1.805 |
| 10/09/2026 20:01 | 11 | 1.805 |
| 10/09/2026 20:01 | 16 | 1.805 |
| 10/09/2026 20:00 | 10 | 1.805 |
| 10/09/2026 20:00 | 12 | 1.805 |
| 10/09/2026 20:00 | 25 | 1.805 |
| 10/09/2026 20:00 | 12 | 1.805 |
| 10/09/2026 19:59 | 10 | 1.805 |
| 10/09/2026 19:59 | 100 | 1.805 |
| 10/09/2026 19:59 | 752 | 1.81 |
| 10/09/2026 19:59 | 400 | 1.81 |
| 10/09/2026 19:59 | 2200 | 1.81 |
| 10/09/2026 19:59 | 13 | 1.81 |
| 10/09/2026 19:59 | 300 | 1.81 |
| 10/09/2026 19:59 | 2200 | 1.81 |
| 10/09/2026 19:59 | 2100 | 1.815 |
| 10/09/2026 19:59 | 379 | 1.815 |
| 10/09/2026 19:59 | 32 | 1.815 |
| 10/09/2026 19:59 | 700 | 1.815 |
| 10/09/2026 19:59 | 700 | 1.815 |
| 10/09/2026 19:59 | 221 | 1.815 |
| 10/09/2026 19:59 | 379 | 1.815 |
| 10/09/2026 19:59 | 1500 | 1.815 |
| 10/09/2026 19:59 | 2200 | 1.81 |
| 10/09/2026 19:59 | 100 | 1.81 |
| 10/09/2026 19:59 | 960 | 1.81 |
| 10/09/2026 19:59 | 200 | 1.81 |
| 10/09/2026 19:57 | 200 | 1.805 |
| 10/09/2026 19:57 | 21 | 1.80 |
| 10/09/2026 19:57 | 1383 | 1.80 |
| 10/09/2026 19:57 | 200 | 1.80 |
| 10/09/2026 19:57 | 718 | 1.80 |
| 10/09/2026 19:57 | 10 | 1.80 |
| 10/09/2026 19:57 | 120 | 1.80 |
| 10/09/2026 19:57 | 10 | 1.80 |
| 10/09/2026 19:57 | 54 | 1.80 |
| 10/09/2026 19:57 | 4 | 1.80 |
| 10/09/2026 19:57 | 128 | 1.80 |
| 10/09/2026 19:57 | 10000 | 1.80 |
| 10/09/2026 19:57 | 786 | 1.80 |
| 10/09/2026 19:57 | 400 | 1.80 |
| 10/09/2026 19:57 | 1000 | 1.80 |
| 10/09/2026 19:57 | 100 | 1.80 |
| 10/09/2026 19:57 | 100 | 1.80 |
| 10/09/2026 19:57 | 1000 | 1.80 |
| 10/09/2026 19:57 | 100 | 1.80 |
| 10/09/2026 19:57 | 3 | 1.80 |
| 10/09/2026 19:57 | 31 | 1.80 |
| 10/09/2026 19:57 | 139 | 1.80 |
| 10/09/2026 19:57 | 98 | 1.80 |
| 10/09/2026 19:57 | 400 | 1.80 |
| 10/09/2026 19:57 | 157 | 1.80 |
| 10/09/2026 19:57 | 700 | 1.805 |
| 10/09/2026 19:57 | 379 | 1.805 |
| 10/09/2026 19:57 | 1236 | 1.81 |
| 10/09/2026 19:57 | 2200 | 1.81 |
| 10/09/2026 19:57 | 200 | 1.805 |
| 10/09/2026 19:57 | 200 | 1.81 |
| 10/09/2026 19:57 | 200 | 1.81 |
| 10/09/2026 19:57 | 91 | 1.81 |
| 10/09/2026 19:57 | 1800 | 1.81 |
| 10/09/2026 19:57 | 100 | 1.81 |
| 10/09/2026 19:57 | 200 | 1.81 |
| 10/09/2026 19:57 | 717 | 1.81 |
| 10/09/2026 19:57 | 1283 | 1.81 |
| 10/09/2026 19:57 | 24 | 1.81 |
| 10/09/2026 19:57 | 1782 | 1.81 |
| 10/09/2026 19:57 | 317 | 1.81 |
| 10/09/2026 19:57 | 1800 | 1.81 |
| 10/09/2026 19:57 | 100 | 1.805 |
| 10/09/2026 19:57 | 700 | 1.805 |
| 10/09/2026 19:57 | 100 | 1.805 |
| 10/09/2026 19:57 | 117 | 1.805 |
| 10/09/2026 19:57 | 200 | 1.805 |
| 10/09/2026 19:57 | 128 | 1.805 |
| 10/09/2026 19:57 | 134 | 1.805 |
| 10/09/2026 19:56 | 100 | 1.81 |
| 10/09/2026 19:56 | 100 | 1.81 |
| 10/09/2026 19:56 | 800 | 1.81 |
| 10/09/2026 19:56 | 200 | 1.81 |
| 10/09/2026 19:56 | 1000 | 1.81 |
| 10/09/2026 19:56 | 310 | 1.81 |
| 10/09/2026 19:56 | 1000 | 1.81 |
| 10/09/2026 19:56 | 533 | 1.81 |
| 10/09/2026 19:56 | 10000 | 1.81 |
| 10/09/2026 19:56 | 1156 | 1.81 |
| 10/09/2026 19:53 | 17 | 1.815 |
| 10/09/2026 19:53 | 51 | 1.815 |
| 10/09/2026 19:53 | 49 | 1.815 |
| 10/09/2026 19:53 | 51 | 1.815 |
| 10/09/2026 19:53 | 252 | 1.815 |
| 10/09/2026 19:53 | 100 | 1.82 |
| 10/09/2026 19:53 | 100 | 1.82 |
| 10/09/2026 19:53 | 200 | 1.82 |
| 10/09/2026 19:53 | 100 | 1.82 |
| 10/09/2026 19:53 | 624 | 1.82 |
| 10/09/2026 19:53 | 550 | 1.82 |
| 10/09/2026 19:53 | 100 | 1.82 |
| 10/09/2026 19:53 | 880 | 1.82 |
| 10/09/2026 19:53 | 684 | 1.82 |
| 10/09/2026 19:51 | 10 | 1.825 |
| 10/09/2026 19:51 | 53 | 1.825 |
| 10/09/2026 19:50 | 16 | 1.825 |
| 10/09/2026 19:50 | 13 | 1.825 |
| 10/09/2026 19:50 | 14 | 1.825 |
| 10/09/2026 19:50 | 15 | 1.825 |
| 10/09/2026 19:50 | 84 | 1.825 |
| 10/09/2026 19:48 | 10 | 1.825 |
| 10/09/2026 19:45 | 2 | 1.83 |
| 10/09/2026 19:45 | 1096 | 1.83 |
| 10/09/2026 19:45 | 900 | 1.83 |
| 10/09/2026 19:45 | 20 | 1.83 |
| 10/09/2026 19:45 | 100 | 1.83 |
| 10/09/2026 19:45 | 100 | 1.83 |
| 10/09/2026 19:45 | 200 | 1.83 |
| 10/09/2026 19:45 | 100 | 1.83 |
| 10/09/2026 19:45 | 500 | 1.83 |
| 10/09/2026 19:45 | 400 | 1.83 |
| 10/09/2026 19:45 | 1096 | 1.83 |
| 10/09/2026 19:40 | 55 | 1.835 |
| 10/09/2026 19:37 | 27 | 1.835 |
| 10/09/2026 19:37 | 99 | 1.84 |
| 10/09/2026 19:37 | 15 | 1.84 |
| 10/09/2026 19:37 | 100 | 1.84 |
| 10/09/2026 19:37 | 900 | 1.84 |
| 10/09/2026 19:37 | 100 | 1.84 |
| 10/09/2026 19:37 | 120 | 1.84 |
| 10/09/2026 19:37 | 319 | 1.84 |
| 10/09/2026 19:37 | 872 | 1.84 |
| 10/09/2026 19:37 | 220 | 1.84 |
| 10/09/2026 19:37 | 900 | 1.84 |
| 10/09/2026 19:37 | 1720 | 1.845 |
| 10/09/2026 19:37 | 100 | 1.84 |
| 10/09/2026 19:37 | 100 | 1.84 |
| 10/09/2026 19:33 | 100 | 1.835 |
| 10/09/2026 19:21 | 66 | 1.84 |
| 10/09/2026 19:21 | 100 | 1.84 |
| 10/09/2026 19:21 | 200 | 1.84 |
| 10/09/2026 19:21 | 200 | 1.84 |
| 10/09/2026 19:21 | 1082 | 1.84 |
| 10/09/2026 19:21 | 419 | 1.84 |
| 10/09/2026 19:21 | 100 | 1.84 |
| 10/09/2026 19:21 | 307 | 1.84 |
| 10/09/2026 19:21 | 1082 | 1.84 |
| 10/09/2026 19:21 | 1300 | 1.84 |
| 10/09/2026 19:19 | 100 | 1.845 |
| 10/09/2026 19:16 | 100 | 1.845 |
| 10/09/2026 19:16 | 4 | 1.845 |
| 10/09/2026 19:15 | 100 | 1.845 |
| 10/09/2026 19:14 | 92 | 1.85 |
| 10/09/2026 19:14 | 890 | 1.85 |
| 10/09/2026 19:14 | 900 | 1.85 |
| 10/09/2026 19:14 | 280 | 1.845 |
| 10/09/2026 19:14 | 405 | 1.845 |
| 10/09/2026 19:14 | 405 | 1.845 |
| 10/09/2026 19:14 | 405 | 1.845 |
| 10/09/2026 19:14 | 100 | 1.845 |
| 10/09/2026 19:14 | 405 | 1.845 |
| 10/09/2026 19:14 | 1000 | 1.84 |
| 10/09/2026 19:14 | 100 | 1.84 |
| 10/09/2026 19:14 | 800 | 1.84 |
| 10/09/2026 19:14 | 400 | 1.84 |
| 10/09/2026 19:14 | 544 | 1.84 |
| 10/09/2026 19:14 | 756 | 1.84 |
| 10/09/2026 19:14 | 872 | 1.84 |
| 10/09/2026 19:14 | 20 | 1.84 |
| 10/09/2026 19:14 | 700 | 1.835 |
| 10/09/2026 19:14 | 100 | 1.83 |
| 10/09/2026 19:14 | 164 | 1.83 |
| 10/09/2026 19:14 | 218 | 1.83 |
| 10/09/2026 19:14 | 100 | 1.83 |
| 10/09/2026 19:14 | 100 | 1.83 |
| 10/09/2026 19:14 | 300 | 1.83 |
| 10/09/2026 19:14 | 1000 | 1.83 |
| 10/09/2026 19:14 | 20 | 1.83 |
| 10/09/2026 19:14 | 882 | 1.83 |
| 10/09/2026 19:14 | 307 | 1.83 |
| 10/09/2026 19:13 | 100 | 1.825 |
| 10/09/2026 19:13 | 300 | 1.83 |
| 10/09/2026 19:13 | 651 | 1.83 |
| 10/09/2026 19:13 | 100 | 1.83 |
| 10/09/2026 19:13 | 3400 | 1.83 |
| 10/09/2026 19:13 | 1081 | 1.83 |
| 10/09/2026 19:13 | 15 | 1.83 |
| 10/09/2026 19:12 | 100 | 1.835 |
| 10/09/2026 19:12 | 100 | 1.835 |
| 10/09/2026 19:12 | 12 | 1.835 |
| 10/09/2026 19:12 | 42 | 1.835 |
| 10/09/2026 19:12 | 59 | 1.835 |
| 10/09/2026 19:12 | 11 | 1.835 |
| 10/09/2026 19:12 | 15 | 1.835 |
| 10/09/2026 19:12 | 23 | 1.835 |
| 10/09/2026 19:12 | 177 | 1.835 |
| 10/09/2026 19:12 | 93 | 1.835 |
| 10/09/2026 19:12 | 100 | 1.835 |
| 10/09/2026 19:12 | 100 | 1.835 |
| 10/09/2026 19:11 | 100 | 1.835 |
| 10/09/2026 19:10 | 50 | 1.835 |
| 10/09/2026 19:08 | 596 | 1.84 |
| 10/09/2026 19:08 | 500 | 1.84 |
| 10/09/2026 19:08 | 20 | 1.84 |
| 10/09/2026 19:08 | 300 | 1.84 |
| 10/09/2026 19:08 | 260 | 1.84 |
| 10/09/2026 19:08 | 1000 | 1.84 |
| 10/09/2026 19:07 | 100 | 1.84 |
| 10/09/2026 19:07 | 200 | 1.84 |
| 10/09/2026 19:07 | 100 | 1.84 |
| 10/09/2026 19:07 | 100 | 1.84 |
| 10/09/2026 19:07 | 1082 | 1.84 |
| 10/09/2026 19:07 | 260 | 1.84 |
| 10/09/2026 19:07 | 1000 | 1.84 |
| 10/09/2026 19:03 | 400 | 1.84 |
| 10/09/2026 19:03 | 100 | 1.84 |
| 10/09/2026 19:03 | 100 | 1.84 |
| 10/09/2026 19:03 | 2000 | 1.84 |
| 10/09/2026 19:03 | 1082 | 1.84 |
| 10/09/2026 19:03 | 100 | 1.84 |
| 10/09/2026 19:03 | 89 | 1.84 |
| 10/09/2026 19:02 | 100 | 1.835 |
| 10/09/2026 19:02 | 700 | 1.835 |
| 10/09/2026 19:02 | 100 | 1.84 |
| 10/09/2026 19:02 | 100 | 1.84 |
| 10/09/2026 19:02 | 872 | 1.84 |
| 10/09/2026 19:02 | 89 | 1.84 |
| 10/09/2026 19:02 | 1400 | 1.84 |
| 10/09/2026 19:02 | 100 | 1.845 |
| 10/09/2026 19:02 | 1470 | 1.845 |
| 10/09/2026 19:02 | 161 | 1.845 |
| 10/09/2026 19:02 | 54 | 1.845 |
| 10/09/2026 19:02 | 36 | 1.845 |
| 10/09/2026 19:02 | 100 | 1.845 |
| 10/09/2026 19:02 | 178 | 1.845 |
| 10/09/2026 19:02 | 500 | 1.845 |
| 10/09/2026 19:02 | 5770 | 1.845 |
| 10/09/2026 19:02 | 320 | 1.845 |
| 10/09/2026 19:02 | 295 | 1.845 |
| 10/09/2026 19:02 | 405 | 1.845 |
| 10/09/2026 18:57 | 100 | 1.845 |
| 10/09/2026 18:57 | 100 | 1.845 |
| 10/09/2026 18:57 | 100 | 1.845 |
| 10/09/2026 18:57 | 100 | 1.845 |
| 10/09/2026 18:57 | 100 | 1.845 |
| 10/09/2026 18:57 | 100 | 1.845 |
| 10/09/2026 18:57 | 100 | 1.845 |
| 10/09/2026 18:57 | 100 | 1.845 |
| 10/09/2026 18:57 | 100 | 1.845 |
| 10/09/2026 18:57 | 100 | 1.845 |
| 10/09/2026 18:57 | 100 | 1.845 |
| 10/09/2026 18:57 | 100 | 1.845 |
| 10/09/2026 18:57 | 100 | 1.845 |
| 10/09/2026 18:57 | 100 | 1.845 |
| 10/09/2026 18:57 | 100 | 1.845 |
| 10/09/2026 18:56 | 56 | 1.845 |
| 10/09/2026 18:56 | 100 | 1.845 |
| 10/09/2026 18:55 | 100 | 1.84 |
| 10/09/2026 18:55 | 100 | 1.84 |
| 10/09/2026 18:55 | 300 | 1.84 |
| 10/09/2026 18:55 | 10 | 1.84 |
| 10/09/2026 18:55 | 50 | 1.84 |
| 10/09/2026 18:55 | 20 | 1.84 |
| 10/09/2026 18:55 | 10 | 1.84 |
| 10/09/2026 18:55 | 100 | 1.84 |
| 10/09/2026 18:55 | 200 | 1.84 |
| 10/09/2026 18:55 | 872 | 1.84 |
| 10/09/2026 18:55 | 79 | 1.84 |
| 10/09/2026 18:45 | 620 | 1.835 |
| 10/09/2026 18:45 | 1 | 1.835 |
| 10/09/2026 18:44 | 80 | 1.835 |
| 10/09/2026 18:44 | 700 | 1.835 |
| 10/09/2026 18:43 | 900 | 1.835 |
| 10/09/2026 18:43 | 350 | 1.835 |
| 10/09/2026 18:43 | 700 | 1.835 |
| 10/09/2026 18:43 | 360 | 1.835 |
| 10/09/2026 18:43 | 700 | 1.835 |
| 10/09/2026 18:43 | 700 | 1.835 |
| 10/09/2026 18:41 | 100 | 1.835 |
| 10/09/2026 18:36 | 702 | 1.84 |
| 10/09/2026 18:36 | 79 | 1.84 |
| 10/09/2026 18:36 | 1100 | 1.84 |
| 10/09/2026 18:35 | 16 | 1.845 |
| 10/09/2026 18:34 | 36 | 1.845 |
| 10/09/2026 18:33 | 47 | 1.845 |
| 10/09/2026 18:32 | 100 | 1.845 |
| 10/09/2026 18:32 | 34 | 1.845 |
| 10/09/2026 18:31 | 200 | 1.845 |
| 10/09/2026 18:31 | 100 | 1.84 |
| 10/09/2026 18:31 | 100 | 1.84 |
| 10/09/2026 18:31 | 200 | 1.84 |
| 10/09/2026 18:31 | 10 | 1.84 |
| 10/09/2026 18:31 | 200 | 1.84 |
| 10/09/2026 18:31 | 100 | 1.84 |
| 10/09/2026 18:31 | 300 | 1.84 |
| 10/09/2026 18:31 | 200 | 1.84 |
| 10/09/2026 18:31 | 4 | 1.84 |
| 10/09/2026 18:31 | 37 | 1.84 |
| 10/09/2026 18:23 | 45 | 1.84 |
| 10/09/2026 18:23 | 114 | 1.84 |
| 10/09/2026 18:23 | 10 | 1.84 |
| 10/09/2026 18:23 | 10 | 1.84 |
| 10/09/2026 18:23 | 200 | 1.84 |
| 10/09/2026 18:23 | 10 | 1.84 |
| 10/09/2026 18:23 | 100 | 1.84 |
| 10/09/2026 18:23 | 100 | 1.84 |
| 10/09/2026 18:23 | 200 | 1.84 |
| 10/09/2026 18:23 | 872 | 1.84 |
| 10/09/2026 18:21 | 700 | 1.835 |
| 10/09/2026 18:16 | 200 | 1.835 |
| 10/09/2026 18:16 | 100 | 1.835 |
| 10/09/2026 18:15 | 100 | 1.835 |
| 10/09/2026 18:10 | 600 | 1.835 |
| 10/09/2026 18:09 | 100 | 1.835 |
| 10/09/2026 18:08 | 100 | 1.835 |
| 10/09/2026 18:08 | 1 | 1.835 |
| 10/09/2026 18:06 | 100 | 1.835 |
| 10/09/2026 18:05 | 1 | 1.835 |
| 10/09/2026 17:59 | 195 | 1.835 |
| 10/09/2026 17:59 | 405 | 1.835 |
| 10/09/2026 17:59 | 100 | 1.835 |
| 10/09/2026 17:59 | 405 | 1.835 |
| 10/09/2026 17:59 | 164 | 1.84 |
| 10/09/2026 17:59 | 1082 | 1.84 |
| 10/09/2026 17:59 | 900 | 1.84 |
| 10/09/2026 17:57 | 100 | 1.845 |
| 10/09/2026 17:57 | 405 | 1.845 |
| 10/09/2026 17:57 | 100 | 1.84 |
| 10/09/2026 17:57 | 100 | 1.84 |
| 10/09/2026 17:57 | 300 | 1.84 |
| 10/09/2026 17:57 | 852 | 1.84 |
| 10/09/2026 17:57 | 52 | 1.84 |
| 10/09/2026 17:57 | 100 | 1.835 |
| 10/09/2026 17:57 | 105 | 1.835 |
| 10/09/2026 17:57 | 700 | 1.835 |
| 10/09/2026 17:57 | 590 | 1.835 |
| 10/09/2026 17:57 | 405 | 1.835 |
| 10/09/2026 17:56 | 100 | 1.835 |
| 10/09/2026 17:53 | 100 | 1.835 |
| 10/09/2026 17:52 | 30 | 1.835 |
| 10/09/2026 17:52 | 100 | 1.83 |
| 10/09/2026 17:52 | 87 | 1.83 |
| 10/09/2026 17:52 | 13 | 1.83 |
| 10/09/2026 17:52 | 500 | 1.83 |
| 10/09/2026 17:52 | 10 | 1.83 |
| 10/09/2026 17:52 | 10 | 1.83 |
| 10/09/2026 17:52 | 800 | 1.83 |
| 10/09/2026 17:52 | 100 | 1.83 |
| 10/09/2026 17:52 | 300 | 1.83 |
| 10/09/2026 17:52 | 80 | 1.83 |
| 10/09/2026 17:52 | 1096 | 1.83 |
| 10/09/2026 17:52 | 164 | 1.83 |
| 10/09/2026 17:50 | 10 | 1.825 |
| 10/09/2026 17:50 | 10 | 1.825 |
| 10/09/2026 17:50 | 10 | 1.825 |
| 10/09/2026 17:49 | 10 | 1.825 |
| 10/09/2026 17:49 | 10 | 1.825 |
| 10/09/2026 17:49 | 10 | 1.825 |
| 10/09/2026 17:49 | 20 | 1.825 |
| 10/09/2026 17:49 | 10 | 1.825 |
| 10/09/2026 17:49 | 10 | 1.825 |
| 10/09/2026 17:48 | 10 | 1.825 |
| 10/09/2026 17:48 | 20 | 1.825 |
| 10/09/2026 17:48 | 10 | 1.825 |
| 10/09/2026 17:48 | 10 | 1.825 |
| 10/09/2026 17:48 | 10 | 1.825 |
| 10/09/2026 17:48 | 10 | 1.825 |
| 10/09/2026 17:48 | 10 | 1.825 |
| 10/09/2026 17:47 | 10 | 1.825 |
| 10/09/2026 17:47 | 10 | 1.825 |
| 10/09/2026 17:47 | 10 | 1.825 |
| 10/09/2026 17:47 | 10 | 1.825 |
| 10/09/2026 17:47 | 10 | 1.825 |
| 10/09/2026 17:47 | 10 | 1.825 |
| 10/09/2026 17:47 | 10 | 1.825 |
| 10/09/2026 17:47 | 10 | 1.825 |
| 10/09/2026 17:47 | 10 | 1.825 |
| 10/09/2026 17:47 | 10 | 1.825 |
| 10/09/2026 17:47 | 10 | 1.825 |
| 10/09/2026 17:47 | 10 | 1.825 |
| 10/09/2026 17:47 | 10 | 1.825 |
| 10/09/2026 17:47 | 10 | 1.825 |
| 10/09/2026 17:47 | 10 | 1.825 |
| 10/09/2026 17:47 | 10 | 1.825 |
| 10/09/2026 17:47 | 100 | 1.825 |
| 10/09/2026 17:47 | 10 | 1.825 |
| 10/09/2026 17:47 | 10 | 1.825 |
| 10/09/2026 17:47 | 10 | 1.825 |
| 10/09/2026 17:46 | 10 | 1.825 |
| 10/09/2026 17:46 | 10 | 1.825 |
| 10/09/2026 17:46 | 10 | 1.825 |
| 10/09/2026 17:46 | 10 | 1.825 |
| 10/09/2026 17:46 | 10 | 1.825 |
| 10/09/2026 17:46 | 10 | 1.825 |
| 10/09/2026 17:45 | 10 | 1.825 |
| 10/09/2026 17:45 | 10 | 1.825 |
| 10/09/2026 17:45 | 10 | 1.825 |
| 10/09/2026 17:45 | 40 | 1.825 |
| 10/09/2026 17:45 | 10 | 1.825 |
| 10/09/2026 17:43 | 8 | 1.83 |
| 10/09/2026 17:43 | 20 | 1.83 |
| 10/09/2026 17:43 | 10 | 1.83 |
| 10/09/2026 17:43 | 1360 | 1.83 |
| 10/09/2026 17:43 | 900 | 1.83 |
| 10/09/2026 17:42 | 100 | 1.835 |
| 10/09/2026 17:40 | 100 | 1.835 |
| 10/09/2026 17:36 | 100 | 1.835 |
| 10/09/2026 17:36 | 100 | 1.835 |
| 10/09/2026 17:36 | 200 | 1.835 |
| 10/09/2026 17:36 | 23 | 1.83 |
| 10/09/2026 17:36 | 100 | 1.83 |
| 10/09/2026 17:36 | 200 | 1.83 |
| 10/09/2026 17:36 | 100 | 1.83 |
| 10/09/2026 17:36 | 100 | 1.83 |
| 10/09/2026 17:36 | 1360 | 1.83 |
| 10/09/2026 17:32 | 14 | 1.825 |
| 10/09/2026 17:31 | 600 | 1.83 |
| 10/09/2026 17:31 | 86 | 1.83 |
| 10/09/2026 17:31 | 100 | 1.83 |
| 10/09/2026 17:31 | 300 | 1.83 |
| 10/09/2026 17:31 | 1360 | 1.83 |
| 10/09/2026 17:30 | 26 | 1.825 |
| 10/09/2026 17:30 | 10 | 1.83 |
| 10/09/2026 17:30 | 10 | 1.83 |
| 10/09/2026 17:30 | 50 | 1.83 |
| 10/09/2026 17:30 | 100 | 1.83 |
| 10/09/2026 17:30 | 100 | 1.83 |
| 10/09/2026 17:30 | 100 | 1.83 |
| 10/09/2026 17:30 | 882 | 1.83 |
| 10/09/2026 17:30 | 10 | 1.825 |
| 10/09/2026 17:30 | 10 | 1.825 |
| 10/09/2026 17:30 | 10 | 1.825 |
| 10/09/2026 17:29 | 10 | 1.825 |
| 10/09/2026 17:29 | 10 | 1.825 |
| 10/09/2026 17:29 | 10 | 1.825 |
| 10/09/2026 17:29 | 10 | 1.825 |
| 10/09/2026 17:29 | 10 | 1.825 |
| 10/09/2026 17:29 | 10 | 1.825 |
| 10/09/2026 17:29 | 100 | 1.825 |
| 10/09/2026 17:28 | 200 | 1.825 |
| 10/09/2026 17:28 | 10 | 1.825 |
| 10/09/2026 17:28 | 10 | 1.825 |
| 10/09/2026 17:28 | 10 | 1.825 |
| 10/09/2026 17:28 | 2 | 1.825 |
| 10/09/2026 17:27 | 100 | 1.825 |
| 10/09/2026 17:27 | 100 | 1.825 |
| 10/09/2026 17:27 | 100 | 1.825 |
| 10/09/2026 17:27 | 10 | 1.825 |
| 10/09/2026 17:27 | 10 | 1.825 |
| 10/09/2026 17:27 | 10 | 1.825 |
| 10/09/2026 17:27 | 20 | 1.825 |
| 10/09/2026 17:26 | 10 | 1.825 |
| 10/09/2026 17:26 | 10 | 1.825 |
| 10/09/2026 17:26 | 10 | 1.825 |
| 10/09/2026 17:26 | 10 | 1.825 |
| 10/09/2026 17:26 | 10 | 1.825 |
| 10/09/2026 17:26 | 10 | 1.825 |
| 10/09/2026 17:26 | 10 | 1.825 |
| 10/09/2026 17:26 | 10 | 1.825 |
| 10/09/2026 17:26 | 10 | 1.825 |
| 10/09/2026 17:26 | 352 | 1.825 |
| 10/09/2026 17:26 | 10 | 1.825 |
| 10/09/2026 17:23 | 10 | 1.825 |
| 10/09/2026 17:22 | 10 | 1.825 |
| 10/09/2026 17:22 | 10 | 1.825 |
| 10/09/2026 17:22 | 10 | 1.825 |
| 10/09/2026 17:22 | 10 | 1.825 |
| 10/09/2026 17:22 | 10 | 1.825 |
| 10/09/2026 17:22 | 10 | 1.825 |
| 10/09/2026 17:22 | 10 | 1.825 |
| 10/09/2026 17:22 | 10 | 1.825 |
| 10/09/2026 17:22 | 10 | 1.825 |
| 10/09/2026 17:22 | 10 | 1.825 |
| 10/09/2026 17:22 | 10 | 1.825 |
| 10/09/2026 17:22 | 20 | 1.825 |
| 10/09/2026 17:22 | 10 | 1.825 |
| 10/09/2026 17:22 | 10 | 1.825 |
| 10/09/2026 17:21 | 10 | 1.825 |
| 10/09/2026 17:21 | 10 | 1.825 |
| 10/09/2026 17:21 | 10 | 1.825 |
| 10/09/2026 17:21 | 10 | 1.825 |
| 10/09/2026 17:21 | 10 | 1.825 |
| 10/09/2026 17:21 | 10 | 1.825 |
| 10/09/2026 17:21 | 10 | 1.825 |
| 10/09/2026 17:21 | 10 | 1.825 |
| 10/09/2026 17:21 | 10 | 1.825 |
| 10/09/2026 17:21 | 10 | 1.825 |
| 10/09/2026 17:21 | 10 | 1.825 |
| 10/09/2026 17:21 | 10 | 1.825 |
| 10/09/2026 17:21 | 10 | 1.825 |
| 10/09/2026 17:21 | 10 | 1.825 |
| 10/09/2026 17:21 | 10 | 1.825 |
| 10/09/2026 17:21 | 10 | 1.825 |
| 10/09/2026 17:21 | 10 | 1.825 |
| 10/09/2026 17:21 | 10 | 1.825 |
| 10/09/2026 17:21 | 10 | 1.825 |
| 10/09/2026 17:21 | 10 | 1.825 |
| 10/09/2026 17:21 | 10 | 1.825 |
| 10/09/2026 17:21 | 10 | 1.825 |
| 10/09/2026 17:20 | 10 | 1.825 |
| 10/09/2026 17:20 | 10 | 1.825 |
| 10/09/2026 17:20 | 10 | 1.825 |
| 10/09/2026 17:20 | 10 | 1.825 |
| 10/09/2026 17:20 | 10 | 1.825 |
| 10/09/2026 17:19 | 10 | 1.825 |
| 10/09/2026 17:19 | 10 | 1.825 |
| 10/09/2026 17:19 | 10 | 1.825 |
| 10/09/2026 17:19 | 10 | 1.825 |
| 10/09/2026 17:19 | 10 | 1.825 |
| 10/09/2026 17:18 | 400 | 1.825 |
| 10/09/2026 17:18 | 10 | 1.825 |
| 10/09/2026 17:18 | 10 | 1.825 |
| 10/09/2026 17:17 | 10 | 1.825 |
| 10/09/2026 17:17 | 10 | 1.825 |
| 10/09/2026 17:17 | 10 | 1.825 |
| 10/09/2026 17:17 | 10 | 1.825 |
| 10/09/2026 17:17 | 10 | 1.825 |
| 10/09/2026 17:15 | 10 | 1.825 |
| 10/09/2026 17:15 | 370 | 1.825 |
| 10/09/2026 17:12 | 10 | 1.825 |
| 10/09/2026 17:12 | 10 | 1.825 |
| 10/09/2026 17:12 | 10 | 1.825 |
| 10/09/2026 17:12 | 10 | 1.825 |
| 10/09/2026 17:11 | 10 | 1.825 |
| 10/09/2026 17:11 | 10 | 1.825 |
| 10/09/2026 17:11 | 10 | 1.825 |
| 10/09/2026 17:11 | 10 | 1.825 |
| 10/09/2026 17:11 | 10 | 1.825 |
| 10/09/2026 17:11 | 10 | 1.825 |
| 10/09/2026 17:11 | 10 | 1.825 |
| 10/09/2026 17:11 | 10 | 1.825 |
| 10/09/2026 17:11 | 10 | 1.825 |
| 10/09/2026 17:11 | 10 | 1.825 |
| 10/09/2026 17:11 | 10 | 1.825 |
| 10/09/2026 17:11 | 10 | 1.825 |
| 10/09/2026 17:11 | 10 | 1.825 |
| 10/09/2026 17:11 | 10 | 1.825 |
| 10/09/2026 17:11 | 10 | 1.825 |
| 10/09/2026 17:11 | 10 | 1.825 |
| 10/09/2026 17:11 | 10 | 1.825 |
| 10/09/2026 17:11 | 10 | 1.825 |
| 10/09/2026 17:11 | 10 | 1.825 |
| 10/09/2026 17:11 | 10 | 1.825 |
| 10/09/2026 17:11 | 20 | 1.825 |
| 10/09/2026 17:06 | 10 | 1.825 |
| 10/09/2026 17:06 | 10 | 1.825 |
| 10/09/2026 17:06 | 10 | 1.825 |
| 10/09/2026 17:05 | 10 | 1.825 |
| 10/09/2026 17:05 | 20 | 1.825 |
| 10/09/2026 17:01 | 600 | 1.825 |
| 10/09/2026 17:00 | 600 | 1.825 |
| 10/09/2026 16:58 | 20 | 1.825 |
| 10/09/2026 16:57 | 100 | 1.82 |
| 10/09/2026 16:57 | 100 | 1.82 |
| 10/09/2026 16:57 | 10 | 1.82 |
| 10/09/2026 16:57 | 10 | 1.82 |
| 10/09/2026 16:57 | 450 | 1.82 |
| 10/09/2026 16:57 | 848 | 1.82 |
| 10/09/2026 16:57 | 2200 | 1.82 |
| 10/09/2026 16:56 | 100 | 1.815 |
| 10/09/2026 16:56 | 67 | 1.815 |
| 10/09/2026 16:55 | 500 | 1.81 |
| 10/09/2026 16:55 | 200 | 1.81 |
| 10/09/2026 16:55 | 400 | 1.81 |
| 10/09/2026 16:55 | 100 | 1.81 |
| 10/09/2026 16:55 | 932 | 1.81 |
| 10/09/2026 16:54 | 114 | 1.805 |
| 10/09/2026 16:54 | 200 | 1.805 |
| 10/09/2026 16:53 | 200 | 1.805 |
| 10/09/2026 16:52 | 100 | 1.81 |
| 10/09/2026 16:51 | 600 | 1.81 |
| 10/09/2026 16:51 | 1000 | 1.81 |
| 10/09/2026 16:48 | 848 | 1.82 |
| 10/09/2026 16:48 | 2200 | 1.82 |
| 10/09/2026 16:48 | 994 | 1.82 |
| 10/09/2026 16:48 | 2000 | 1.82 |
| 10/09/2026 16:48 | 100 | 1.82 |
| 10/09/2026 16:48 | 100 | 1.82 |
| 10/09/2026 16:48 | 100 | 1.82 |
| 10/09/2026 16:48 | 100 | 1.82 |
| 10/09/2026 16:48 | 100 | 1.82 |
| 10/09/2026 16:48 | 100 | 1.82 |
| 10/09/2026 16:48 | 100 | 1.82 |
| 10/09/2026 16:48 | 100 | 1.82 |
| 10/09/2026 16:48 | 100 | 1.82 |
| 10/09/2026 16:48 | 100 | 1.82 |
| 10/09/2026 16:48 | 100 | 1.82 |
| 10/09/2026 16:48 | 100 | 1.82 |
| 10/09/2026 16:48 | 100 | 1.82 |
| 10/09/2026 16:48 | 100 | 1.82 |
| 10/09/2026 16:48 | 100 | 1.82 |
| 10/09/2026 16:48 | 2500 | 1.82 |
| 10/09/2026 16:48 | 3 | 1.82 |
| 10/09/2026 16:48 | 3 | 1.82 |
| 10/09/2026 16:48 | 1200 | 1.83 |
| 10/09/2026 16:48 | 1000 | 1.83 |
| 10/09/2026 16:48 | 500 | 1.83 |
| 10/09/2026 16:48 | 100 | 1.83 |
| 10/09/2026 16:47 | 732 | 1.83 |
| 10/09/2026 16:47 | 347 | 1.835 |
| 10/09/2026 16:47 | 322 | 1.835 |
| 10/09/2026 16:47 | 200 | 1.835 |
| 10/09/2026 16:47 | 200 | 1.835 |
| 10/09/2026 16:47 | 20 | 1.83 |
| 10/09/2026 16:47 | 100 | 1.83 |
| 10/09/2026 16:47 | 300 | 1.83 |
| 10/09/2026 16:47 | 1100 | 1.83 |
| 10/09/2026 16:47 | 100 | 1.83 |
| 10/09/2026 16:47 | 100 | 1.83 |
| 10/09/2026 16:47 | 300 | 1.825 |
| 10/09/2026 16:47 | 300 | 1.825 |
| 10/09/2026 16:47 | 300 | 1.825 |
| 10/09/2026 16:47 | 20 | 1.83 |
| 10/09/2026 16:47 | 300 | 1.83 |
| 10/09/2026 16:47 | 440 | 1.83 |
| 10/09/2026 16:47 | 200 | 1.83 |
| 10/09/2026 16:47 | 255 | 1.83 |
| 10/09/2026 16:47 | 1 | 1.83 |
| 10/09/2026 16:47 | 2 | 1.84 |
| 10/09/2026 16:47 | 22237 | 1.84 |
| 10/09/2026 16:46 | 100 | 1.84 |
| 10/09/2026 16:46 | 785 | 1.84 |
| 10/09/2026 16:46 | 572 | 1.84 |
| 10/09/2026 16:46 | 368 | 1.84 |
| 10/09/2026 16:46 | 23105 | 1.84 |
| 10/09/2026 16:46 | 833 | 1.84 |
| 10/09/2026 16:46 | 95 | 1.84 |
| 10/09/2026 16:46 | 1072 | 1.84 |
| 10/09/2026 16:46 | 728 | 1.84 |
| 10/09/2026 16:46 | 436 | 1.84 |
| 10/09/2026 16:46 | 198 | 1.84 |
| 10/09/2026 16:46 | 28 | 1.84 |
| 10/09/2026 16:46 | 210 | 1.84 |
| 10/09/2026 16:46 | 10 | 1.845 |
| 10/09/2026 16:46 | 10 | 1.845 |
| 10/09/2026 16:46 | 10 | 1.845 |
| 10/09/2026 16:45 | 30 | 1.845 |
| 10/09/2026 16:45 | 10 | 1.845 |
| 10/09/2026 16:45 | 10 | 1.845 |
| 10/09/2026 16:45 | 10 | 1.845 |
| 10/09/2026 16:45 | 10 | 1.845 |
| 10/09/2026 16:45 | 10 | 1.845 |
| 10/09/2026 16:45 | 10 | 1.845 |
| 10/09/2026 16:44 | 21 | 1.845 |
| 10/09/2026 16:44 | 10 | 1.845 |
| 10/09/2026 16:44 | 3 | 1.845 |
| 10/09/2026 16:44 | 20 | 1.845 |
| 10/09/2026 16:43 | 100 | 1.845 |
| 10/09/2026 16:43 | 10 | 1.845 |
| 10/09/2026 16:42 | 200 | 1.845 |
| 10/09/2026 16:41 | 8 | 1.85 |
| 10/09/2026 16:41 | 20 | 1.85 |
| 10/09/2026 16:41 | 4 | 1.85 |
| 10/09/2026 16:41 | 10 | 1.85 |
| 10/09/2026 16:41 | 4 | 1.85 |
| 10/09/2026 16:41 | 4 | 1.85 |
| 10/09/2026 16:37 | 10 | 1.855 |
| 10/09/2026 16:37 | 108 | 1.855 |
| 10/09/2026 16:37 | 100 | 1.855 |
| 10/09/2026 16:36 | 10 | 1.855 |
| 10/09/2026 16:36 | 75 | 1.855 |
| 10/09/2026 16:36 | 100 | 1.855 |
| 10/09/2026 16:35 | 10 | 1.855 |
| 10/09/2026 16:35 | 10 | 1.855 |
| 10/09/2026 16:35 | 10 | 1.855 |
| 10/09/2026 16:35 | 20 | 1.855 |
| 10/09/2026 16:35 | 10 | 1.855 |
| 10/09/2026 16:35 | 10 | 1.855 |
| 10/09/2026 16:35 | 10 | 1.855 |
| 10/09/2026 16:35 | 10 | 1.855 |
| 10/09/2026 16:35 | 10 | 1.855 |
| 10/09/2026 16:35 | 10 | 1.855 |
| 10/09/2026 16:35 | 100 | 1.855 |
| 10/09/2026 16:35 | 10 | 1.855 |
| 10/09/2026 16:35 | 10 | 1.855 |
| 10/09/2026 16:35 | 1 | 1.855 |
| 10/09/2026 16:33 | 10 | 1.855 |
| 10/09/2026 16:32 | 10 | 1.855 |
| 10/09/2026 16:32 | 10 | 1.855 |
| 10/09/2026 16:32 | 10 | 1.855 |
| 10/09/2026 16:32 | 100 | 1.855 |
| 10/09/2026 16:32 | 10 | 1.855 |
| 10/09/2026 16:32 | 10 | 1.855 |
| 10/09/2026 16:32 | 10 | 1.855 |
| 10/09/2026 16:31 | 10 | 1.855 |
| 10/09/2026 16:31 | 10 | 1.855 |
| 10/09/2026 16:31 | 10 | 1.855 |
| 10/09/2026 16:31 | 10 | 1.855 |
| 10/09/2026 16:31 | 10 | 1.855 |
| 10/09/2026 16:31 | 10 | 1.855 |
| 10/09/2026 16:31 | 36 | 1.855 |
| 10/09/2026 16:31 | 10 | 1.855 |
| 10/09/2026 16:30 | 10 | 1.855 |
| 10/09/2026 16:30 | 10 | 1.855 |
| 10/09/2026 16:30 | 10 | 1.855 |
| 10/09/2026 16:30 | 10 | 1.855 |
| 10/09/2026 16:30 | 10 | 1.855 |
| 10/09/2026 16:30 | 20 | 1.855 |
| 10/09/2026 16:30 | 10 | 1.855 |
| 10/09/2026 16:30 | 220 | 1.855 |
| 10/09/2026 16:30 | 10 | 1.855 |
| 10/09/2026 16:27 | 100 | 1.855 |
| 10/09/2026 16:24 | 10 | 1.855 |
| 10/09/2026 16:24 | 168 | 1.85 |
| 10/09/2026 16:24 | 132 | 1.85 |
| 10/09/2026 16:24 | 168 | 1.85 |
| 10/09/2026 16:24 | 32 | 1.85 |
| 10/09/2026 16:24 | 200 | 1.85 |
| 10/09/2026 16:24 | 100 | 1.85 |
| 10/09/2026 16:24 | 100 | 1.85 |
| 10/09/2026 16:24 | 718 | 1.85 |
| 10/09/2026 16:24 | 1000 | 1.85 |
| 10/09/2026 16:23 | 100 | 1.845 |
| 10/09/2026 16:22 | 10 | 1.845 |
| 10/09/2026 16:22 | 10 | 1.845 |
| 10/09/2026 16:22 | 440 | 1.845 |
| 10/09/2026 16:22 | 60 | 1.845 |
| 10/09/2026 16:21 | 100 | 1.845 |
| 10/09/2026 16:20 | 100 | 1.845 |
| 10/09/2026 16:20 | 93 | 1.845 |
| 10/09/2026 16:20 | 200 | 1.845 |
| 10/09/2026 16:20 | 4 | 1.85 |
| 10/09/2026 16:20 | 10 | 1.85 |
| 10/09/2026 16:20 | 337 | 1.85 |
| 10/09/2026 16:20 | 5 | 1.85 |
| 10/09/2026 16:19 | 1 | 1.855 |
| 10/09/2026 16:18 | 8 | 1.86 |
| 10/09/2026 16:18 | 20 | 1.86 |
| 10/09/2026 16:18 | 107 | 1.86 |
| 10/09/2026 16:18 | 320 | 1.86 |
| 10/09/2026 16:18 | 6050 | 1.86 |
| 10/09/2026 16:18 | 600 | 1.86 |
| 10/09/2026 16:17 | 100 | 1.86 |
| 10/09/2026 16:17 | 20 | 1.865 |
| 10/09/2026 16:17 | 10 | 1.865 |
| 10/09/2026 16:17 | 10 | 1.865 |
| 10/09/2026 16:17 | 4 | 1.865 |
| 10/09/2026 16:17 | 6 | 1.865 |
| 10/09/2026 16:17 | 10 | 1.865 |
| 10/09/2026 16:17 | 10 | 1.865 |
| 10/09/2026 16:17 | 10 | 1.865 |
| 10/09/2026 16:17 | 10 | 1.865 |
| 10/09/2026 16:17 | 10 | 1.865 |
| 10/09/2026 16:17 | 10 | 1.865 |
| 10/09/2026 16:17 | 10 | 1.865 |
| 10/09/2026 16:17 | 20 | 1.865 |
| 10/09/2026 16:17 | 10 | 1.865 |
| 10/09/2026 16:16 | 1 | 1.865 |
| 10/09/2026 16:16 | 1 | 1.865 |
| 10/09/2026 16:16 | 1 | 1.865 |
| 10/09/2026 16:16 | 1 | 1.865 |
| 10/09/2026 16:16 | 1 | 1.865 |
| 10/09/2026 16:15 | 1 | 1.865 |
| 10/09/2026 16:15 | 1 | 1.865 |
| 10/09/2026 16:13 | 115 | 1.865 |
| 10/09/2026 16:13 | 100 | 1.87 |
| 10/09/2026 16:13 | 630 | 1.87 |
| 10/09/2026 16:13 | 770 | 1.87 |
| 10/09/2026 16:13 | 100 | 1.875 |
| 10/09/2026 16:13 | 100 | 1.875 |
| 10/09/2026 16:13 | 34 | 1.875 |
| 10/09/2026 16:13 | 64 | 1.875 |
| 10/09/2026 16:13 | 100 | 1.875 |
| 10/09/2026 16:13 | 100 | 1.875 |
| 10/09/2026 16:13 | 8 | 1.88 |
| 10/09/2026 16:13 | 20 | 1.88 |
| 10/09/2026 16:13 | 96 | 1.88 |
| 10/09/2026 16:13 | 600 | 1.88 |
| 10/09/2026 16:12 | 10 | 1.885 |
| 10/09/2026 16:12 | 13 | 1.885 |
| 10/09/2026 16:12 | 10 | 1.885 |
| 10/09/2026 16:12 | 11 | 1.885 |
| 10/09/2026 16:12 | 3 | 1.885 |
| 10/09/2026 16:12 | 10 | 1.885 |
| 10/09/2026 16:12 | 16 | 1.885 |
| 10/09/2026 16:12 | 21 | 1.885 |
| 10/09/2026 16:11 | 37 | 1.88 |
| 10/09/2026 16:11 | 12 | 1.885 |
| 10/09/2026 16:11 | 10 | 1.885 |
| 10/09/2026 16:11 | 10 | 1.885 |
| 10/09/2026 16:11 | 11 | 1.88 |
| 10/09/2026 16:11 | 21 | 1.885 |
| 10/09/2026 16:11 | 22 | 1.885 |
| 10/09/2026 16:10 | 23 | 1.885 |
| 10/09/2026 16:10 | 13 | 1.885 |
| 10/09/2026 16:10 | 76 | 1.885 |
| 10/09/2026 16:10 | 100 | 1.885 |
| 10/09/2026 16:10 | 10 | 1.885 |
| 10/09/2026 16:10 | 1 | 1.885 |
| 10/09/2026 16:10 | 47 | 1.885 |
| 10/09/2026 16:10 | 100 | 1.885 |
| 10/09/2026 16:10 | 1 | 1.885 |
| 10/09/2026 16:10 | 11 | 1.885 |
| 10/09/2026 16:09 | 100 | 1.885 |
| 10/09/2026 16:09 | 234 | 1.885 |
| 10/09/2026 16:09 | 14 | 1.89 |
| 10/09/2026 16:09 | 40 | 1.89 |
| 10/09/2026 16:09 | 46 | 1.89 |
| 10/09/2026 16:09 | 10 | 1.89 |
| 10/09/2026 16:09 | 35 | 1.89 |
| 10/09/2026 16:09 | 100 | 1.89 |
| 10/09/2026 16:09 | 100 | 1.89 |
| 10/09/2026 16:09 | 100 | 1.89 |
| 10/09/2026 16:09 | 100 | 1.89 |
| 10/09/2026 16:09 | 646 | 1.89 |
| 10/09/2026 16:09 | 200 | 1.89 |
| 10/09/2026 16:09 | 9 | 1.895 |
| 10/09/2026 16:09 | 6 | 1.895 |
| 10/09/2026 16:08 | 94 | 1.895 |
| 10/09/2026 16:08 | 100 | 1.89 |
| 10/09/2026 16:08 | 100 | 1.89 |
| 10/09/2026 16:08 | 200 | 1.89 |
| 10/09/2026 16:08 | 100 | 1.89 |
| 10/09/2026 16:08 | 200 | 1.89 |
| 10/09/2026 16:08 | 746 | 1.89 |
| 10/09/2026 16:08 | 56 | 1.89 |
| 10/09/2026 16:07 | 20 | 1.885 |
| 10/09/2026 16:06 | 11 | 1.885 |
| 10/09/2026 16:06 | 11 | 1.885 |
| 10/09/2026 16:06 | 38 | 1.885 |
| 10/09/2026 16:06 | 99 | 1.88 |
| 10/09/2026 16:05 | 100 | 1.885 |
| 10/09/2026 16:05 | 71 | 1.885 |
| 10/09/2026 16:05 | 10 | 1.885 |
| 10/09/2026 16:05 | 10 | 1.885 |
| 10/09/2026 16:05 | 10 | 1.885 |
| 10/09/2026 16:05 | 10 | 1.885 |
| 10/09/2026 16:05 | 20 | 1.885 |
| 10/09/2026 16:05 | 10 | 1.885 |
| 10/09/2026 16:05 | 10 | 1.885 |
| 10/09/2026 16:05 | 10 | 1.885 |
| 10/09/2026 16:05 | 10 | 1.885 |
| 10/09/2026 16:05 | 10 | 1.885 |
| 10/09/2026 16:05 | 10 | 1.885 |
| 10/09/2026 16:05 | 10 | 1.885 |
| 10/09/2026 16:05 | 10 | 1.885 |
| 10/09/2026 16:05 | 10 | 1.885 |
| 10/09/2026 16:05 | 10 | 1.885 |
| 10/09/2026 16:05 | 10 | 1.885 |
| 10/09/2026 16:05 | 10 | 1.885 |
| 10/09/2026 16:05 | 10 | 1.885 |
| 10/09/2026 16:05 | 10 | 1.885 |
| 10/09/2026 16:05 | 20 | 1.885 |
| 10/09/2026 16:05 | 1 | 1.885 |
| 10/09/2026 16:04 | 10 | 1.885 |
| 10/09/2026 16:04 | 10 | 1.885 |
| 10/09/2026 16:04 | 10 | 1.885 |
| 10/09/2026 16:04 | 10 | 1.885 |
| 10/09/2026 16:04 | 10 | 1.885 |
| 10/09/2026 16:04 | 20 | 1.885 |
| 10/09/2026 16:04 | 10 | 1.885 |
| 10/09/2026 16:04 | 10 | 1.885 |
| 10/09/2026 16:04 | 10 | 1.885 |
| 10/09/2026 16:04 | 10 | 1.885 |
| 10/09/2026 16:04 | 10 | 1.885 |
| 10/09/2026 16:04 | 10 | 1.885 |
| 10/09/2026 16:04 | 20 | 1.885 |
| 10/09/2026 16:04 | 10 | 1.885 |
| 10/09/2026 16:04 | 10 | 1.885 |
| 10/09/2026 16:04 | 10 | 1.885 |
| 10/09/2026 16:04 | 10 | 1.885 |
| 10/09/2026 16:04 | 25 | 1.885 |
| 10/09/2026 16:04 | 10 | 1.885 |
| 10/09/2026 16:04 | 10 | 1.885 |
| 10/09/2026 16:04 | 10 | 1.885 |
| 10/09/2026 16:04 | 10 | 1.885 |
| 10/09/2026 16:04 | 10 | 1.885 |
| 10/09/2026 16:04 | 50 | 1.885 |
| 10/09/2026 16:03 | 60 | 1.885 |
| 10/09/2026 16:03 | 10 | 1.885 |
| 10/09/2026 16:03 | 130 | 1.885 |
| 10/09/2026 16:03 | 10 | 1.885 |
| 10/09/2026 16:02 | 10 | 1.885 |
| 10/09/2026 16:02 | 20 | 1.885 |
| 10/09/2026 16:02 | 50 | 1.885 |
| 10/09/2026 16:02 | 50 | 1.885 |
| 10/09/2026 16:02 | 10 | 1.885 |
| 10/09/2026 16:02 | 10 | 1.885 |
| 10/09/2026 16:02 | 20 | 1.885 |
| 10/09/2026 16:02 | 10 | 1.885 |
| 10/09/2026 16:02 | 160 | 1.885 |
| 10/09/2026 16:02 | 685 | 1.88 |
| 10/09/2026 16:02 | 314 | 1.88 |
| 10/09/2026 16:02 | 125 | 1.88 |
| 10/09/2026 16:02 | 866 | 1.88 |
| 10/09/2026 16:02 | 10 | 1.88 |
| 10/09/2026 16:00 | 10 | 1.875 |
| 10/09/2026 16:00 | 10 | 1.875 |
| 10/09/2026 16:00 | 10 | 1.875 |
| 10/09/2026 16:00 | 10 | 1.875 |
| 10/09/2026 16:00 | 30 | 1.875 |
| 10/09/2026 16:00 | 10 | 1.875 |
| 10/09/2026 16:00 | 10 | 1.875 |
| 10/09/2026 16:00 | 10 | 1.875 |
| 10/09/2026 16:00 | 10 | 1.875 |
| 10/09/2026 16:00 | 10 | 1.875 |
| 10/09/2026 16:00 | 20 | 1.875 |
| 10/09/2026 16:00 | 10 | 1.875 |
| 10/09/2026 16:00 | 10 | 1.875 |
| 10/09/2026 16:00 | 10 | 1.875 |
| 10/09/2026 16:00 | 10 | 1.875 |
| 10/09/2026 16:00 | 150 | 1.875 |
| 10/09/2026 16:00 | 10 | 1.875 |
| 10/09/2026 16:00 | 670 | 1.875 |
| 10/09/2026 16:00 | 770 | 1.87 |
| 10/09/2026 16:00 | 275 | 1.87 |
| 10/09/2026 16:00 | 200 | 1.87 |
| 10/09/2026 16:00 | 1 | 1.87 |
| 10/09/2026 15:59 | 100 | 1.865 |
| 10/09/2026 15:59 | 100 | 1.865 |
| 10/09/2026 15:58 | 100 | 1.865 |
| 10/09/2026 15:57 | 100 | 1.865 |
| 10/09/2026 15:57 | 200 | 1.865 |
| 10/09/2026 15:57 | 100 | 1.865 |
| 10/09/2026 15:57 | 200 | 1.865 |
| 10/09/2026 15:57 | 293 | 1.86 |
| 10/09/2026 15:57 | 200 | 1.86 |
| 10/09/2026 15:57 | 100 | 1.86 |
| 10/09/2026 15:57 | 100 | 1.86 |
| 10/09/2026 15:57 | 7 | 1.86 |
| 10/09/2026 15:57 | 93 | 1.86 |
| 10/09/2026 15:57 | 207 | 1.86 |
| 10/09/2026 15:57 | 260 | 1.86 |
| 10/09/2026 15:57 | 440 | 1.86 |
| 10/09/2026 15:57 | 174 | 1.86 |
| 10/09/2026 15:57 | 100 | 1.86 |
| 10/09/2026 15:57 | 266 | 1.86 |
| 10/09/2026 15:57 | 100 | 1.86 |
| 10/09/2026 15:57 | 100 | 1.86 |
| 10/09/2026 15:57 | 100 | 1.86 |
| 10/09/2026 15:57 | 100 | 1.86 |
| 10/09/2026 15:57 | 100 | 1.86 |
| 10/09/2026 15:57 | 100 | 1.86 |
| 10/09/2026 15:57 | 100 | 1.86 |
| 10/09/2026 15:57 | 100 | 1.86 |
| 10/09/2026 15:57 | 100 | 1.86 |
| 10/09/2026 15:57 | 100 | 1.86 |
| 10/09/2026 15:57 | 58 | 1.86 |
| 10/09/2026 15:57 | 302 | 1.86 |
| 10/09/2026 15:57 | 400 | 1.865 |
| 10/09/2026 15:57 | 10 | 1.865 |
| 10/09/2026 15:57 | 10 | 1.865 |
| 10/09/2026 15:57 | 10 | 1.865 |
| 10/09/2026 15:57 | 10 | 1.865 |
| 10/09/2026 15:57 | 10 | 1.865 |
| 10/09/2026 15:57 | 10 | 1.865 |
| 10/09/2026 15:57 | 30 | 1.865 |
| 10/09/2026 15:57 | 10 | 1.865 |
| 10/09/2026 15:57 | 60 | 1.865 |
| 10/09/2026 15:57 | 10 | 1.865 |
| 10/09/2026 15:57 | 130 | 1.865 |
| 10/09/2026 15:56 | 10 | 1.865 |
| 10/09/2026 15:56 | 10 | 1.865 |
| 10/09/2026 15:56 | 10 | 1.865 |
| 10/09/2026 15:56 | 10 | 1.865 |
| 10/09/2026 15:56 | 10 | 1.865 |
| 10/09/2026 15:56 | 10 | 1.865 |
| 10/09/2026 15:56 | 10 | 1.865 |
| 10/09/2026 15:56 | 30 | 1.865 |
| 10/09/2026 15:56 | 10 | 1.865 |
| 10/09/2026 15:56 | 10 | 1.865 |
| 10/09/2026 15:56 | 10 | 1.865 |
| 10/09/2026 15:56 | 10 | 1.865 |
| 10/09/2026 15:56 | 10 | 1.865 |
| 10/09/2026 15:56 | 20 | 1.865 |
| 10/09/2026 15:56 | 10 | 1.865 |
| 10/09/2026 15:56 | 10 | 1.865 |
| 10/09/2026 15:56 | 10 | 1.865 |
| 10/09/2026 15:56 | 10 | 1.865 |
| 10/09/2026 15:56 | 10 | 1.865 |
| 10/09/2026 15:56 | 10 | 1.865 |
| 10/09/2026 15:56 | 10 | 1.865 |
| 10/09/2026 15:56 | 20 | 1.865 |
| 10/09/2026 15:56 | 10 | 1.865 |
| 10/09/2026 15:55 | 10 | 1.865 |
| 10/09/2026 15:55 | 30 | 1.865 |
| 10/09/2026 15:54 | 10 | 1.865 |
| 10/09/2026 15:54 | 10 | 1.865 |
| 10/09/2026 15:54 | 10 | 1.865 |
| 10/09/2026 15:54 | 10 | 1.865 |
| 10/09/2026 15:54 | 10 | 1.865 |
| 10/09/2026 15:54 | 10 | 1.865 |
| 10/09/2026 15:54 | 10 | 1.865 |
| 10/09/2026 15:54 | 10 | 1.865 |
| 10/09/2026 15:54 | 10 | 1.865 |
| 10/09/2026 15:54 | 20 | 1.865 |
| 10/09/2026 15:54 | 10 | 1.865 |
| 10/09/2026 15:54 | 10 | 1.865 |
| 10/09/2026 15:54 | 10 | 1.865 |
| 10/09/2026 15:54 | 10 | 1.865 |
| 10/09/2026 15:54 | 10 | 1.865 |
| 10/09/2026 15:54 | 10 | 1.865 |
| 10/09/2026 15:54 | 10 | 1.865 |
| 10/09/2026 15:54 | 30 | 1.865 |
| 10/09/2026 15:54 | 10 | 1.865 |
| 10/09/2026 15:54 | 300 | 1.865 |
| 10/09/2026 15:54 | 10 | 1.865 |
| 10/09/2026 15:54 | 140 | 1.865 |
| 10/09/2026 15:53 | 10 | 1.865 |
| 10/09/2026 15:53 | 10 | 1.865 |
| 10/09/2026 15:53 | 10 | 1.865 |
| 10/09/2026 15:53 | 10 | 1.865 |
| 10/09/2026 15:53 | 10 | 1.865 |
| 10/09/2026 15:53 | 10 | 1.865 |
| 10/09/2026 15:53 | 10 | 1.865 |
| 10/09/2026 15:53 | 10 | 1.865 |
| 10/09/2026 15:53 | 700 | 1.865 |
| 10/09/2026 15:52 | 14 | 1.87 |
| 10/09/2026 15:52 | 40 | 1.87 |
| 10/09/2026 15:51 | 10 | 1.875 |
| 10/09/2026 15:51 | 10 | 1.875 |
| 10/09/2026 15:51 | 10 | 1.875 |
| 10/09/2026 15:51 | 110 | 1.875 |
| 10/09/2026 15:51 | 350 | 1.875 |
| 10/09/2026 15:51 | 10 | 1.875 |
| 10/09/2026 15:50 | 162 | 1.875 |
| 10/09/2026 15:50 | 100 | 1.88 |
| 10/09/2026 15:50 | 200 | 1.875 |
| 10/09/2026 15:50 | 160 | 1.88 |
| 10/09/2026 15:50 | 104 | 1.88 |
| 10/09/2026 15:50 | 44 | 1.88 |
| 10/09/2026 15:50 | 56 | 1.88 |
| 10/09/2026 15:50 | 364 | 1.88 |
| 10/09/2026 15:50 | 100 | 1.88 |
| 10/09/2026 15:50 | 100 | 1.88 |
| 10/09/2026 15:50 | 104 | 1.88 |
| 10/09/2026 15:50 | 168 | 1.88 |
| 10/09/2026 15:50 | 106 | 1.88 |
| 10/09/2026 15:50 | 100 | 1.88 |
| 10/09/2026 15:50 | 171 | 1.88 |
| 10/09/2026 15:50 | 400 | 1.88 |
| 10/09/2026 15:50 | 400 | 1.88 |
| 10/09/2026 15:50 | 100 | 1.88 |
| 10/09/2026 15:50 | 324 | 1.88 |
| 10/09/2026 15:50 | 100 | 1.88 |
| 10/09/2026 15:49 | 10 | 1.875 |
| 10/09/2026 15:49 | 10 | 1.875 |
| 10/09/2026 15:49 | 10 | 1.875 |
| 10/09/2026 15:49 | 10 | 1.875 |
| 10/09/2026 15:49 | 10 | 1.875 |
| 10/09/2026 15:49 | 157 | 1.875 |
| 10/09/2026 15:49 | 10 | 1.875 |
| 10/09/2026 15:48 | 8 | 1.88 |
| 10/09/2026 15:47 | 10 | 1.875 |
| 10/09/2026 15:47 | 10 | 1.875 |
| 10/09/2026 15:47 | 10 | 1.875 |
| 10/09/2026 15:47 | 20 | 1.875 |
| 10/09/2026 15:47 | 10 | 1.875 |
| 10/09/2026 15:47 | 30 | 1.875 |
| 10/09/2026 15:47 | 97 | 1.87 |
| 10/09/2026 15:47 | 3 | 1.87 |
| 10/09/2026 15:46 | 97 | 1.87 |
| 10/09/2026 15:43 | 15 | 1.875 |
| 10/09/2026 15:42 | 40 | 1.88 |
| 10/09/2026 15:42 | 10 | 1.88 |
| 10/09/2026 15:42 | 200 | 1.88 |
| 10/09/2026 15:42 | 432 | 1.88 |
| 10/09/2026 15:42 | 10 | 1.885 |
| 10/09/2026 15:42 | 800 | 1.885 |
| 10/09/2026 15:42 | 100 | 1.885 |
| 10/09/2026 15:42 | 100 | 1.885 |
| 10/09/2026 15:41 | 100 | 1.885 |
| 10/09/2026 15:41 | 30 | 1.885 |
| 10/09/2026 15:41 | 100 | 1.885 |
| 10/09/2026 15:40 | 100 | 1.88 |
| 10/09/2026 15:39 | 624 | 1.90 |
| 10/09/2026 15:39 | 300 | 1.90 |
| 10/09/2026 15:39 | 20 | 1.90 |
| 10/09/2026 15:39 | 30 | 1.905 |
| 10/09/2026 15:39 | 300 | 1.91 |
| 10/09/2026 15:39 | 600 | 1.91 |
| 10/09/2026 15:39 | 100 | 1.90 |
| 10/09/2026 15:39 | 100 | 1.895 |
| 10/09/2026 15:38 | 10 | 1.90 |
| 10/09/2026 15:38 | 1000 | 1.90 |
| 10/09/2026 15:38 | 200 | 1.91 |
| 10/09/2026 15:38 | 400 | 1.90 |
| 10/09/2026 15:38 | 100 | 1.90 |
| 10/09/2026 15:38 | 31 | 1.90 |
| 10/09/2026 15:38 | 268 | 1.90 |
| 10/09/2026 15:38 | 100 | 1.90 |
| 10/09/2026 15:38 | 1 | 1.90 |
| 10/09/2026 15:38 | 110 | 1.90 |
| 10/09/2026 15:38 | 200 | 1.90 |
| 10/09/2026 15:38 | 100 | 1.90 |
| 10/09/2026 15:38 | 100 | 1.90 |
| 10/09/2026 15:38 | 400 | 1.90 |
| 10/09/2026 15:38 | 10 | 1.90 |
| 10/09/2026 15:38 | 204 | 1.90 |
| 10/09/2026 15:38 | 1000 | 1.89 |
| 10/09/2026 15:38 | 230 | 1.89 |
| 10/09/2026 15:38 | 570 | 1.88 |
| 10/09/2026 15:38 | 430 | 1.88 |
| 10/09/2026 15:38 | 208 | 1.88 |
| 10/09/2026 15:38 | 43 | 1.88 |
| 10/09/2026 15:38 | 100 | 1.88 |
| 10/09/2026 15:38 | 3 | 1.88 |
| 10/09/2026 15:38 | 154 | 1.88 |
| 10/09/2026 15:37 | 300 | 1.875 |
| 10/09/2026 15:37 | 88 | 1.88 |
| 10/09/2026 15:36 | 67 | 1.88 |
| 10/09/2026 15:36 | 146 | 1.88 |
| 10/09/2026 15:36 | 100 | 1.88 |
| 10/09/2026 15:36 | 87 | 1.88 |
| 10/09/2026 15:36 | 100 | 1.88 |
| 10/09/2026 15:36 | 200 | 1.88 |
| 10/09/2026 15:36 | 5 | 1.88 |
| 10/09/2026 15:36 | 224 | 1.88 |
| 10/09/2026 15:36 | 208 | 1.88 |
| 10/09/2026 15:36 | 100 | 1.875 |
| 10/09/2026 15:36 | 419 | 1.87 |
| 10/09/2026 15:36 | 581 | 1.87 |
| 10/09/2026 15:36 | 302 | 1.87 |
| 10/09/2026 15:36 | 100 | 1.865 |
| 10/09/2026 15:36 | 100 | 1.865 |
| 10/09/2026 15:36 | 158 | 1.87 |
| 10/09/2026 15:36 | 60 | 1.87 |
| 10/09/2026 15:36 | 214 | 1.87 |
| 10/09/2026 15:36 | 30 | 1.87 |
| 10/09/2026 15:36 | 338 | 1.86 |
| 10/09/2026 15:36 | 300 | 1.86 |
| 10/09/2026 15:36 | 302 | 1.86 |
| 10/09/2026 15:36 | 60 | 1.86 |
| 10/09/2026 15:36 | 200 | 1.86 |
| 10/09/2026 15:36 | 302 | 1.86 |
| 10/09/2026 15:36 | 60 | 1.86 |
| 10/09/2026 15:35 | 28 | 1.855 |
| 10/09/2026 15:34 | 51 | 1.855 |
| 10/09/2026 15:33 | 63 | 1.855 |
| 10/09/2026 15:33 | 143 | 1.85 |
| 10/09/2026 15:33 | 21 | 1.85 |
| 10/09/2026 15:33 | 300 | 1.85 |
| 10/09/2026 15:33 | 36 | 1.85 |
| 10/09/2026 15:33 | 493 | 1.85 |
| 10/09/2026 15:33 | 231 | 1.85 |
| 10/09/2026 15:33 | 69 | 1.85 |
| 10/09/2026 15:33 | 30 | 1.85 |
| 10/09/2026 15:33 | 165 | 1.85 |
| 10/09/2026 15:33 | 292 | 1.845 |
| 10/09/2026 15:33 | 80 | 1.845 |
| 10/09/2026 15:32 | 5 | 1.85 |
| 10/09/2026 15:32 | 295 | 1.85 |
| 10/09/2026 15:32 | 5 | 1.85 |
| 10/09/2026 15:30 | 300 | 1.87 |
| 10/09/2026 15:30 | 300 | 1.86 |
| 10/09/2026 15:30 | 1000 | 1.87 |
| 10/09/2026 15:30 | 7422 | 1.86 |