Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
19:00:40
|
Geld
26.08.2026 -
19:00:55
|
Geld Volumen |
Brief
26.08.2026 -
19:00:55
|
Brief Volumen |
|---|---|---|---|---|
|
2.16
-0.16
(
-6.90% )
|
2.16
|
900 |
2.17
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 19:00 | 150 | 2.16 |
| 08/26/2026 19:00 | 150 | 2.16 |
| 08/26/2026 19:00 | 100 | 2.16 |
| 08/26/2026 19:00 | 100 | 2.16 |
| 08/26/2026 19:00 | 17 | 2.16 |
| 08/26/2026 19:00 | 100 | 2.16 |
| 08/26/2026 19:00 | 700 | 2.16 |
| 08/26/2026 19:00 | 100 | 2.16 |
| 08/26/2026 19:00 | 100 | 2.16 |
| 08/26/2026 19:00 | 600 | 2.16 |
| 08/26/2026 19:00 | 200 | 2.16 |
| 08/26/2026 19:00 | 400 | 2.16 |
| 08/26/2026 19:00 | 300 | 2.155 |
| 08/26/2026 19:00 | 100 | 2.155 |
| 08/26/2026 18:59 | 100 | 2.16 |
| 08/26/2026 18:59 | 300 | 2.16 |
| 08/26/2026 18:59 | 10 | 2.16 |
| 08/26/2026 18:59 | 476 | 2.16 |
| 08/26/2026 18:59 | 24 | 2.16 |
| 08/26/2026 18:59 | 12 | 2.165 |
| 08/26/2026 18:59 | 12 | 2.165 |
| 08/26/2026 18:59 | 13 | 2.165 |
| 08/26/2026 18:59 | 12 | 2.165 |
| 08/26/2026 18:59 | 13 | 2.165 |
| 08/26/2026 18:59 | 12 | 2.165 |
| 08/26/2026 18:59 | 13 | 2.165 |
| 08/26/2026 18:59 | 11 | 2.165 |
| 08/26/2026 18:59 | 12 | 2.165 |
| 08/26/2026 18:59 | 20 | 2.165 |
| 08/26/2026 18:58 | 1 | 2.165 |
| 08/26/2026 18:57 | 7 | 2.17 |
| 08/26/2026 18:57 | 65 | 2.17 |
| 08/26/2026 18:57 | 100 | 2.17 |
| 08/26/2026 18:57 | 265 | 2.17 |
| 08/26/2026 18:57 | 100 | 2.17 |
| 08/26/2026 18:57 | 100 | 2.17 |
| 08/26/2026 18:57 | 100 | 2.17 |
| 08/26/2026 18:57 | 800 | 2.165 |
| 08/26/2026 18:56 | 100 | 2.16 |
| 08/26/2026 18:56 | 150 | 2.16 |
| 08/26/2026 18:56 | 150 | 2.16 |
| 08/26/2026 18:56 | 300 | 2.16 |
| 08/26/2026 18:56 | 400 | 2.16 |
| 08/26/2026 18:56 | 1000 | 2.16 |
| 08/26/2026 18:56 | 3 | 2.16 |
| 08/26/2026 18:56 | 100 | 2.16 |
| 08/26/2026 18:56 | 300 | 2.16 |
| 08/26/2026 18:56 | 100 | 2.16 |
| 08/26/2026 18:56 | 100 | 2.16 |
| 08/26/2026 18:56 | 43 | 2.16 |
| 08/26/2026 18:56 | 200 | 2.16 |
| 08/26/2026 18:56 | 100 | 2.16 |
| 08/26/2026 18:56 | 100 | 2.16 |
| 08/26/2026 18:56 | 200 | 2.16 |
| 08/26/2026 18:56 | 100 | 2.16 |
| 08/26/2026 18:56 | 100 | 2.16 |
| 08/26/2026 18:56 | 400 | 2.16 |
| 08/26/2026 18:56 | 200 | 2.16 |
| 08/26/2026 18:55 | 10 | 2.155 |
| 08/26/2026 18:55 | 100 | 2.155 |
| 08/26/2026 18:54 | 100 | 2.155 |
| 08/26/2026 18:54 | 100 | 2.155 |
| 08/26/2026 18:53 | 1 | 2.155 |
| 08/26/2026 18:52 | 20 | 2.155 |
| 08/26/2026 18:52 | 8 | 2.155 |
| 08/26/2026 18:52 | 100 | 2.15 |
| 08/26/2026 18:51 | 1 | 2.155 |
| 08/26/2026 18:50 | 100 | 2.15 |
| 08/26/2026 18:49 | 1 | 2.155 |
| 08/26/2026 18:49 | 100 | 2.15 |
| 08/26/2026 18:46 | 80 | 2.15 |
| 08/26/2026 18:46 | 20 | 2.155 |
| 08/26/2026 18:46 | 7 | 2.155 |
| 08/26/2026 18:44 | 100 | 2.155 |
| 08/26/2026 18:43 | 100 | 2.155 |
| 08/26/2026 18:43 | 100 | 2.155 |
| 08/26/2026 18:43 | 100 | 2.155 |
| 08/26/2026 18:43 | 100 | 2.155 |
| 08/26/2026 18:43 | 300 | 2.155 |
| 08/26/2026 18:43 | 100 | 2.155 |
| 08/26/2026 18:43 | 100 | 2.155 |
| 08/26/2026 18:42 | 100 | 2.155 |
| 08/26/2026 18:42 | 800 | 2.155 |
| 08/26/2026 18:42 | 300 | 2.155 |
| 08/26/2026 18:42 | 7 | 2.155 |
| 08/26/2026 18:42 | 600 | 2.155 |
| 08/26/2026 18:40 | 1 | 2.155 |
| 08/26/2026 18:37 | 200 | 2.155 |
| 08/26/2026 18:37 | 100 | 2.155 |
| 08/26/2026 18:37 | 96 | 2.155 |
| 08/26/2026 18:37 | 204 | 2.155 |
| 08/26/2026 18:37 | 96 | 2.155 |
| 08/26/2026 18:37 | 204 | 2.155 |
| 08/26/2026 18:37 | 300 | 2.155 |
| 08/26/2026 18:37 | 496 | 2.155 |
| 08/26/2026 18:37 | 300 | 2.155 |
| 08/26/2026 18:37 | 240 | 2.16 |
| 08/26/2026 18:37 | 240 | 2.16 |
| 08/26/2026 18:37 | 24 | 2.16 |
| 08/26/2026 18:37 | 1077 | 2.16 |
| 08/26/2026 18:37 | 100 | 2.16 |
| 08/26/2026 18:37 | 300 | 2.16 |
| 08/26/2026 18:37 | 200 | 2.16 |
| 08/26/2026 18:37 | 100 | 2.16 |
| 08/26/2026 18:37 | 401 | 2.16 |
| 08/26/2026 18:37 | 800 | 2.165 |
| 08/26/2026 18:37 | 700 | 2.165 |
| 08/26/2026 18:36 | 100 | 2.165 |
| 08/26/2026 18:36 | 100 | 2.165 |
| 08/26/2026 18:36 | 500 | 2.165 |
| 08/26/2026 18:35 | 76 | 2.17 |
| 08/26/2026 18:35 | 100 | 2.17 |
| 08/26/2026 18:35 | 100 | 2.17 |
| 08/26/2026 18:35 | 24 | 2.17 |
| 08/26/2026 18:35 | 100 | 2.17 |
| 08/26/2026 18:35 | 300 | 2.17 |
| 08/26/2026 18:35 | 100 | 2.17 |
| 08/26/2026 18:35 | 400 | 2.17 |
| 08/26/2026 18:35 | 100 | 2.17 |
| 08/26/2026 18:35 | 100 | 2.17 |
| 08/26/2026 18:35 | 300 | 2.17 |
| 08/26/2026 18:35 | 300 | 2.17 |
| 08/26/2026 18:34 | 20 | 2.165 |
| 08/26/2026 18:33 | 99 | 2.16 |
| 08/26/2026 18:33 | 100 | 2.16 |
| 08/26/2026 18:33 | 1 | 2.16 |
| 08/26/2026 18:31 | 100 | 2.16 |
| 08/26/2026 18:31 | 99 | 2.16 |
| 08/26/2026 18:31 | 1 | 2.16 |
| 08/26/2026 18:26 | 100 | 2.17 |
| 08/26/2026 18:26 | 1000 | 2.17 |
| 08/26/2026 18:26 | 113 | 2.17 |
| 08/26/2026 18:26 | 300 | 2.17 |
| 08/26/2026 18:26 | 100 | 2.17 |
| 08/26/2026 18:26 | 400 | 2.17 |
| 08/26/2026 18:26 | 100 | 2.175 |
| 08/26/2026 18:24 | 200 | 2.17 |
| 08/26/2026 18:23 | 100 | 2.17 |
| 08/26/2026 18:23 | 100 | 2.17 |
| 08/26/2026 18:23 | 92 | 2.18 |
| 08/26/2026 18:23 | 28 | 2.18 |
| 08/26/2026 18:21 | 10 | 2.175 |
| 08/26/2026 18:21 | 50 | 2.17 |
| 08/26/2026 18:21 | 50 | 2.17 |
| 08/26/2026 18:20 | 100 | 2.17 |
| 08/26/2026 18:19 | 100 | 2.175 |
| 08/26/2026 18:19 | 100 | 2.175 |
| 08/26/2026 18:18 | 150 | 2.17 |
| 08/26/2026 18:18 | 50 | 2.17 |
| 08/26/2026 18:18 | 100 | 2.17 |
| 08/26/2026 18:18 | 100 | 2.17 |
| 08/26/2026 18:18 | 30 | 2.17 |
| 08/26/2026 18:18 | 100 | 2.17 |
| 08/26/2026 18:18 | 20 | 2.17 |
| 08/26/2026 18:18 | 50 | 2.17 |
| 08/26/2026 18:18 | 100 | 2.17 |
| 08/26/2026 18:18 | 100 | 2.17 |
| 08/26/2026 18:18 | 50 | 2.17 |
| 08/26/2026 18:18 | 150 | 2.17 |
| 08/26/2026 18:18 | 130 | 2.17 |
| 08/26/2026 18:18 | 100 | 2.17 |
| 08/26/2026 18:18 | 100 | 2.17 |
| 08/26/2026 18:18 | 100 | 2.17 |
| 08/26/2026 18:18 | 100 | 2.17 |
| 08/26/2026 18:18 | 100 | 2.17 |
| 08/26/2026 18:18 | 100 | 2.17 |
| 08/26/2026 18:18 | 150 | 2.17 |
| 08/26/2026 18:18 | 50 | 2.17 |
| 08/26/2026 18:18 | 100 | 2.17 |
| 08/26/2026 18:18 | 100 | 2.17 |
| 08/26/2026 18:18 | 50 | 2.17 |
| 08/26/2026 18:18 | 50 | 2.17 |
| 08/26/2026 18:18 | 100 | 2.17 |
| 08/26/2026 18:18 | 1 | 2.17 |
| 08/26/2026 18:18 | 23 | 2.17 |
| 08/26/2026 18:18 | 200 | 2.17 |
| 08/26/2026 18:18 | 100 | 2.17 |
| 08/26/2026 18:18 | 100 | 2.17 |
| 08/26/2026 18:18 | 200 | 2.17 |
| 08/26/2026 18:18 | 200 | 2.17 |
| 08/26/2026 18:18 | 200 | 2.17 |
| 08/26/2026 18:18 | 400 | 2.17 |
| 08/26/2026 18:18 | 100 | 2.17 |
| 08/26/2026 18:18 | 200 | 2.17 |
| 08/26/2026 18:18 | 100 | 2.17 |
| 08/26/2026 18:18 | 10 | 2.165 |
| 08/26/2026 18:18 | 1 | 2.165 |
| 08/26/2026 18:17 | 564 | 2.165 |
| 08/26/2026 18:17 | 39 | 2.165 |
| 08/26/2026 18:17 | 300 | 2.165 |
| 08/26/2026 18:17 | 300 | 2.165 |
| 08/26/2026 18:17 | 1 | 2.165 |
| 08/26/2026 18:16 | 100 | 2.165 |
| 08/26/2026 18:16 | 100 | 2.165 |
| 08/26/2026 18:15 | 10 | 2.165 |
| 08/26/2026 18:12 | 75 | 2.17 |
| 08/26/2026 18:12 | 19 | 2.17 |
| 08/26/2026 18:12 | 200 | 2.17 |
| 08/26/2026 18:12 | 400 | 2.17 |
| 08/26/2026 18:12 | 100 | 2.17 |
| 08/26/2026 18:12 | 6 | 2.17 |
| 08/26/2026 18:12 | 300 | 2.17 |
| 08/26/2026 18:12 | 100 | 2.17 |
| 08/26/2026 18:09 | 14 | 2.165 |
| 08/26/2026 18:09 | 10 | 2.165 |
| 08/26/2026 18:07 | 10 | 2.165 |
| 08/26/2026 18:07 | 11 | 2.165 |
| 08/26/2026 18:07 | 11 | 2.165 |
| 08/26/2026 18:07 | 12 | 2.165 |
| 08/26/2026 18:07 | 14 | 2.165 |
| 08/26/2026 18:07 | 16 | 2.165 |
| 08/26/2026 18:07 | 17 | 2.165 |
| 08/26/2026 18:07 | 18 | 2.165 |
| 08/26/2026 18:07 | 19 | 2.165 |
| 08/26/2026 18:07 | 20 | 2.165 |
| 08/26/2026 18:07 | 325 | 2.16 |
| 08/26/2026 18:07 | 400 | 2.16 |
| 08/26/2026 18:07 | 24 | 2.16 |
| 08/26/2026 18:07 | 500 | 2.16 |
| 08/26/2026 18:07 | 20 | 2.16 |
| 08/26/2026 18:07 | 500 | 2.16 |
| 08/26/2026 18:07 | 100 | 2.16 |
| 08/26/2026 18:06 | 260 | 2.16 |
| 08/26/2026 18:06 | 88 | 2.16 |
| 08/26/2026 18:06 | 10 | 2.16 |
| 08/26/2026 18:06 | 1 | 2.16 |
| 08/26/2026 18:06 | 1 | 2.16 |
| 08/26/2026 18:06 | 10 | 2.16 |
| 08/26/2026 18:06 | 190 | 2.16 |
| 08/26/2026 18:06 | 50 | 2.16 |
| 08/26/2026 18:06 | 16 | 2.16 |
| 08/26/2026 18:06 | 190 | 2.16 |
| 08/26/2026 18:06 | 50 | 2.16 |
| 08/26/2026 18:06 | 84 | 2.16 |
| 08/26/2026 18:06 | 100 | 2.16 |
| 08/26/2026 18:06 | 150 | 2.16 |
| 08/26/2026 18:06 | 100 | 2.16 |
| 08/26/2026 18:06 | 50 | 2.16 |
| 08/26/2026 18:06 | 150 | 2.16 |
| 08/26/2026 18:06 | 50 | 2.16 |
| 08/26/2026 18:06 | 50 | 2.16 |
| 08/26/2026 18:06 | 100 | 2.16 |
| 08/26/2026 18:06 | 50 | 2.16 |
| 08/26/2026 18:06 | 100 | 2.16 |
| 08/26/2026 18:06 | 50 | 2.16 |
| 08/26/2026 18:06 | 50 | 2.16 |
| 08/26/2026 18:06 | 50 | 2.16 |
| 08/26/2026 18:06 | 50 | 2.16 |
| 08/26/2026 18:06 | 100 | 2.16 |
| 08/26/2026 18:06 | 100 | 2.16 |
| 08/26/2026 18:06 | 100 | 2.16 |
| 08/26/2026 18:06 | 24 | 2.16 |
| 08/26/2026 18:06 | 200 | 2.16 |
| 08/26/2026 18:06 | 600 | 2.16 |
| 08/26/2026 18:06 | 100 | 2.16 |
| 08/26/2026 18:06 | 100 | 2.16 |
| 08/26/2026 18:06 | 100 | 2.16 |
| 08/26/2026 18:06 | 100 | 2.16 |
| 08/26/2026 18:06 | 600 | 2.16 |
| 08/26/2026 18:06 | 800 | 2.155 |
| 08/26/2026 18:04 | 300 | 2.155 |
| 08/26/2026 18:04 | 400 | 2.15 |
| 08/26/2026 18:04 | 2 | 2.15 |
| 08/26/2026 18:04 | 140 | 2.15 |
| 08/26/2026 18:04 | 50 | 2.15 |
| 08/26/2026 18:04 | 100 | 2.15 |
| 08/26/2026 18:03 | 50 | 2.15 |
| 08/26/2026 18:03 | 100 | 2.15 |
| 08/26/2026 18:03 | 150 | 2.15 |
| 08/26/2026 18:03 | 150 | 2.15 |
| 08/26/2026 18:03 | 150 | 2.15 |
| 08/26/2026 18:03 | 150 | 2.15 |
| 08/26/2026 18:03 | 200 | 2.15 |
| 08/26/2026 18:03 | 200 | 2.15 |
| 08/26/2026 18:03 | 490 | 2.15 |
| 08/26/2026 18:03 | 400 | 2.15 |
| 08/26/2026 18:03 | 700 | 2.15 |
| 08/26/2026 18:03 | 100 | 2.15 |
| 08/26/2026 18:03 | 500 | 2.15 |
| 08/26/2026 18:00 | 100 | 2.15 |
| 08/26/2026 18:00 | 100 | 2.15 |
| 08/26/2026 18:00 | 300 | 2.15 |
| 08/26/2026 18:00 | 500 | 2.15 |
| 08/26/2026 17:57 | 100 | 2.15 |
| 08/26/2026 17:57 | 94 | 2.15 |
| 08/26/2026 17:57 | 6 | 2.15 |
| 08/26/2026 17:57 | 50 | 2.15 |
| 08/26/2026 17:57 | 6 | 2.15 |
| 08/26/2026 17:57 | 94 | 2.15 |
| 08/26/2026 17:57 | 50 | 2.15 |
| 08/26/2026 17:57 | 100 | 2.15 |
| 08/26/2026 17:57 | 500 | 2.15 |
| 08/26/2026 17:57 | 200 | 2.15 |
| 08/26/2026 17:57 | 72 | 2.15 |
| 08/26/2026 17:57 | 355 | 2.15 |
| 08/26/2026 17:57 | 600 | 2.15 |
| 08/26/2026 17:54 | 100 | 2.15 |
| 08/26/2026 17:54 | 300 | 2.15 |
| 08/26/2026 17:54 | 1 | 2.15 |
| 08/26/2026 17:54 | 300 | 2.15 |
| 08/26/2026 17:54 | 200 | 2.15 |
| 08/26/2026 17:52 | 200 | 2.155 |
| 08/26/2026 17:52 | 1000 | 2.16 |
| 08/26/2026 17:52 | 100 | 2.16 |
| 08/26/2026 17:52 | 100 | 2.16 |
| 08/26/2026 17:52 | 300 | 2.16 |
| 08/26/2026 17:52 | 1000 | 2.16 |
| 08/26/2026 17:51 | 1 | 2.165 |
| 08/26/2026 17:51 | 300 | 2.16 |
| 08/26/2026 17:50 | 100 | 2.16 |
| 08/26/2026 17:50 | 100 | 2.165 |
| 08/26/2026 17:50 | 100 | 2.165 |
| 08/26/2026 17:49 | 100 | 2.16 |
| 08/26/2026 17:49 | 81 | 2.165 |
| 08/26/2026 17:48 | 100 | 2.165 |
| 08/26/2026 17:48 | 10 | 2.165 |
| 08/26/2026 17:48 | 100 | 2.16 |
| 08/26/2026 17:48 | 100 | 2.16 |
| 08/26/2026 17:47 | 100 | 2.16 |
| 08/26/2026 17:47 | 100 | 2.16 |
| 08/26/2026 17:46 | 50 | 2.16 |
| 08/26/2026 17:46 | 50 | 2.16 |
| 08/26/2026 17:46 | 100 | 2.16 |
| 08/26/2026 17:46 | 150 | 2.16 |
| 08/26/2026 17:46 | 504 | 2.16 |
| 08/26/2026 17:46 | 100 | 2.16 |
| 08/26/2026 17:46 | 100 | 2.165 |
| 08/26/2026 17:46 | 1796 | 2.16 |
| 08/26/2026 17:46 | 204 | 2.16 |
| 08/26/2026 17:46 | 100 | 2.16 |
| 08/26/2026 17:45 | 98 | 2.16 |
| 08/26/2026 17:45 | 98 | 2.16 |
| 08/26/2026 17:45 | 2 | 2.165 |
| 08/26/2026 17:45 | 3 | 2.165 |
| 08/26/2026 17:45 | 7 | 2.165 |
| 08/26/2026 17:44 | 100 | 2.165 |
| 08/26/2026 17:44 | 80 | 2.17 |
| 08/26/2026 17:44 | 100 | 2.17 |
| 08/26/2026 17:44 | 1000 | 2.17 |
| 08/26/2026 17:44 | 59 | 2.17 |
| 08/26/2026 17:44 | 100 | 2.17 |
| 08/26/2026 17:44 | 190 | 2.17 |
| 08/26/2026 17:44 | 100 | 2.17 |
| 08/26/2026 17:43 | 151 | 2.17 |
| 08/26/2026 17:43 | 49 | 2.17 |
| 08/26/2026 17:43 | 1 | 2.175 |
| 08/26/2026 17:43 | 24 | 2.17 |
| 08/26/2026 17:43 | 81 | 2.17 |
| 08/26/2026 17:43 | 19 | 2.17 |
| 08/26/2026 17:43 | 31 | 2.17 |
| 08/26/2026 17:43 | 19 | 2.17 |
| 08/26/2026 17:43 | 12 | 2.17 |
| 08/26/2026 17:43 | 14 | 2.175 |
| 08/26/2026 17:41 | 135 | 2.17 |
| 08/26/2026 17:41 | 3 | 2.17 |
| 08/26/2026 17:41 | 19 | 2.17 |
| 08/26/2026 17:41 | 81 | 2.17 |
| 08/26/2026 17:41 | 19 | 2.17 |
| 08/26/2026 17:41 | 100 | 2.17 |
| 08/26/2026 17:41 | 31 | 2.17 |
| 08/26/2026 17:41 | 147 | 2.17 |
| 08/26/2026 17:41 | 3 | 2.17 |
| 08/26/2026 17:41 | 20 | 2.17 |
| 08/26/2026 17:41 | 97 | 2.17 |
| 08/26/2026 17:41 | 74 | 2.17 |
| 08/26/2026 17:41 | 53 | 2.17 |
| 08/26/2026 17:41 | 103 | 2.17 |
| 08/26/2026 17:41 | 47 | 2.17 |
| 08/26/2026 17:41 | 97 | 2.17 |
| 08/26/2026 17:41 | 97 | 2.17 |
| 08/26/2026 17:41 | 53 | 2.17 |
| 08/26/2026 17:41 | 47 | 2.17 |
| 08/26/2026 17:41 | 103 | 2.17 |
| 08/26/2026 17:41 | 300 | 2.17 |
| 08/26/2026 17:41 | 100 | 2.17 |
| 08/26/2026 17:41 | 200 | 2.17 |
| 08/26/2026 17:40 | 271 | 2.18 |
| 08/26/2026 17:40 | 100 | 2.18 |
| 08/26/2026 17:40 | 29 | 2.18 |
| 08/26/2026 17:40 | 800 | 2.175 |
| 08/26/2026 17:39 | 100 | 2.175 |
| 08/26/2026 17:38 | 100 | 2.17 |
| 08/26/2026 17:38 | 95 | 2.17 |
| 08/26/2026 17:38 | 100 | 2.17 |
| 08/26/2026 17:38 | 5 | 2.17 |
| 08/26/2026 17:38 | 100 | 2.17 |
| 08/26/2026 17:38 | 70 | 2.17 |
| 08/26/2026 17:38 | 30 | 2.17 |
| 08/26/2026 17:38 | 150 | 2.17 |
| 08/26/2026 17:38 | 55 | 2.17 |
| 08/26/2026 17:38 | 40 | 2.17 |
| 08/26/2026 17:38 | 5 | 2.17 |
| 08/26/2026 17:38 | 95 | 2.17 |
| 08/26/2026 17:38 | 105 | 2.17 |
| 08/26/2026 17:36 | 55 | 2.17 |
| 08/26/2026 17:36 | 40 | 2.17 |
| 08/26/2026 17:36 | 5 | 2.17 |
| 08/26/2026 17:36 | 95 | 2.17 |
| 08/26/2026 17:36 | 55 | 2.17 |
| 08/26/2026 17:36 | 45 | 2.17 |
| 08/26/2026 17:36 | 105 | 2.17 |
| 08/26/2026 17:36 | 50 | 2.17 |
| 08/26/2026 17:36 | 100 | 2.17 |
| 08/26/2026 17:36 | 500 | 2.17 |
| 08/26/2026 17:36 | 101 | 2.17 |
| 08/26/2026 17:36 | 49 | 2.17 |
| 08/26/2026 17:36 | 50 | 2.17 |
| 08/26/2026 17:36 | 100 | 2.17 |
| 08/26/2026 17:35 | 101 | 2.17 |
| 08/26/2026 17:35 | 49 | 2.17 |
| 08/26/2026 17:35 | 50 | 2.17 |
| 08/26/2026 17:35 | 100 | 2.17 |
| 08/26/2026 17:35 | 150 | 2.17 |
| 08/26/2026 17:35 | 100 | 2.17 |
| 08/26/2026 17:35 | 100 | 2.17 |
| 08/26/2026 17:35 | 300 | 2.17 |
| 08/26/2026 17:35 | 200 | 2.17 |
| 08/26/2026 17:35 | 100 | 2.17 |
| 08/26/2026 17:35 | 100 | 2.17 |
| 08/26/2026 17:35 | 1 | 2.165 |
| 08/26/2026 17:35 | 100 | 2.16 |
| 08/26/2026 17:35 | 100 | 2.16 |
| 08/26/2026 17:35 | 109 | 2.16 |
| 08/26/2026 17:35 | 41 | 2.16 |
| 08/26/2026 17:34 | 250 | 2.16 |
| 08/26/2026 17:34 | 100 | 2.16 |
| 08/26/2026 17:34 | 20 | 2.16 |
| 08/26/2026 17:34 | 40 | 2.16 |
| 08/26/2026 17:34 | 100 | 2.16 |
| 08/26/2026 17:34 | 200 | 2.16 |
| 08/26/2026 17:34 | 90 | 2.16 |
| 08/26/2026 17:34 | 600 | 2.16 |
| 08/26/2026 17:34 | 8 | 2.15 |
| 08/26/2026 17:34 | 100 | 2.15 |
| 08/26/2026 17:34 | 400 | 2.15 |
| 08/26/2026 17:34 | 78 | 2.15 |
| 08/26/2026 17:34 | 100 | 2.15 |
| 08/26/2026 17:34 | 100 | 2.15 |
| 08/26/2026 17:34 | 578 | 2.15 |
| 08/26/2026 17:34 | 500 | 2.15 |
| 08/26/2026 17:34 | 300 | 2.15 |
| 08/26/2026 17:33 | 1 | 2.145 |
| 08/26/2026 17:33 | 300 | 2.145 |
| 08/26/2026 17:33 | 25 | 2.15 |
| 08/26/2026 17:33 | 2400 | 2.15 |
| 08/26/2026 17:33 | 800 | 2.15 |
| 08/26/2026 17:33 | 200 | 2.15 |
| 08/26/2026 17:32 | 100 | 2.155 |
| 08/26/2026 17:32 | 200 | 2.155 |
| 08/26/2026 17:32 | 690 | 2.155 |
| 08/26/2026 17:31 | 10 | 2.155 |
| 08/26/2026 17:31 | 100 | 2.155 |
| 08/26/2026 17:31 | 100 | 2.155 |
| 08/26/2026 17:31 | 100 | 2.155 |
| 08/26/2026 17:31 | 100 | 2.155 |
| 08/26/2026 17:31 | 100 | 2.155 |
| 08/26/2026 17:31 | 100 | 2.155 |
| 08/26/2026 17:31 | 100 | 2.16 |
| 08/26/2026 17:31 | 73 | 2.16 |
| 08/26/2026 17:31 | 21 | 2.16 |
| 08/26/2026 17:31 | 150 | 2.16 |
| 08/26/2026 17:31 | 50 | 2.16 |
| 08/26/2026 17:31 | 100 | 2.16 |
| 08/26/2026 17:29 | 150 | 2.16 |
| 08/26/2026 17:29 | 150 | 2.16 |
| 08/26/2026 17:29 | 400 | 2.16 |
| 08/26/2026 17:29 | 1200 | 2.16 |
| 08/26/2026 17:29 | 1800 | 2.16 |
| 08/26/2026 17:29 | 200 | 2.16 |
| 08/26/2026 17:29 | 100 | 2.16 |
| 08/26/2026 17:29 | 200 | 2.165 |
| 08/26/2026 17:29 | 100 | 2.165 |
| 08/26/2026 17:29 | 10 | 2.165 |
| 08/26/2026 17:28 | 100 | 2.165 |
| 08/26/2026 17:28 | 100 | 2.165 |
| 08/26/2026 17:28 | 300 | 2.165 |
| 08/26/2026 17:27 | 100 | 2.165 |
| 08/26/2026 17:27 | 100 | 2.165 |
| 08/26/2026 17:27 | 100 | 2.165 |
| 08/26/2026 17:27 | 100 | 2.16 |
| 08/26/2026 17:27 | 100 | 2.165 |
| 08/26/2026 17:26 | 100 | 2.165 |
| 08/26/2026 17:26 | 73 | 2.17 |
| 08/26/2026 17:26 | 1384 | 2.17 |
| 08/26/2026 17:25 | 100 | 2.17 |
| 08/26/2026 17:25 | 16 | 2.17 |
| 08/26/2026 17:25 | 84 | 2.17 |
| 08/26/2026 17:24 | 50 | 2.17 |
| 08/26/2026 17:24 | 50 | 2.17 |
| 08/26/2026 17:24 | 50 | 2.17 |
| 08/26/2026 17:24 | 50 | 2.17 |
| 08/26/2026 17:24 | 50 | 2.17 |
| 08/26/2026 17:24 | 50 | 2.17 |
| 08/26/2026 17:24 | 50 | 2.17 |
| 08/26/2026 17:24 | 100 | 2.17 |
| 08/26/2026 17:24 | 500 | 2.17 |
| 08/26/2026 17:24 | 10 | 2.17 |
| 08/26/2026 17:24 | 200 | 2.17 |
| 08/26/2026 17:24 | 200 | 2.17 |
| 08/26/2026 17:24 | 100 | 2.17 |
| 08/26/2026 17:23 | 100 | 2.17 |
| 08/26/2026 17:23 | 300 | 2.175 |
| 08/26/2026 17:21 | 10 | 2.175 |
| 08/26/2026 17:19 | 100 | 2.175 |
| 08/26/2026 17:18 | 150 | 2.17 |
| 08/26/2026 17:18 | 150 | 2.17 |
| 08/26/2026 17:18 | 100 | 2.17 |
| 08/26/2026 17:18 | 100 | 2.17 |
| 08/26/2026 17:18 | 15 | 2.17 |
| 08/26/2026 17:18 | 100 | 2.17 |
| 08/26/2026 17:18 | 100 | 2.17 |
| 08/26/2026 17:18 | 100 | 2.17 |
| 08/26/2026 17:18 | 400 | 2.17 |
| 08/26/2026 17:18 | 200 | 2.17 |
| 08/26/2026 17:17 | 11 | 2.165 |
| 08/26/2026 17:17 | 100 | 2.165 |
| 08/26/2026 17:15 | 100 | 2.165 |
| 08/26/2026 17:15 | 85 | 2.165 |
| 08/26/2026 17:15 | 15 | 2.165 |
| 08/26/2026 17:14 | 100 | 2.165 |
| 08/26/2026 17:14 | 100 | 2.165 |
| 08/26/2026 17:14 | 200 | 2.165 |
| 08/26/2026 17:12 | 100 | 2.17 |
| 08/26/2026 17:12 | 300 | 2.175 |
| 08/26/2026 17:12 | 300 | 2.165 |
| 08/26/2026 17:12 | 500 | 2.17 |
| 08/26/2026 17:12 | 100 | 2.17 |
| 08/26/2026 17:12 | 100 | 2.17 |
| 08/26/2026 17:11 | 100 | 2.17 |
| 08/26/2026 17:11 | 100 | 2.17 |
| 08/26/2026 17:11 | 100 | 2.17 |
| 08/26/2026 17:10 | 20 | 2.17 |
| 08/26/2026 17:10 | 16 | 2.17 |
| 08/26/2026 17:10 | 200 | 2.17 |
| 08/26/2026 17:10 | 100 | 2.17 |
| 08/26/2026 17:10 | 100 | 2.17 |
| 08/26/2026 17:10 | 149 | 2.17 |
| 08/26/2026 17:10 | 200 | 2.165 |
| 08/26/2026 17:10 | 100 | 2.165 |
| 08/26/2026 17:09 | 200 | 2.17 |
| 08/26/2026 17:09 | 30 | 2.17 |
| 08/26/2026 17:09 | 4 | 2.175 |
| 08/26/2026 17:09 | 4 | 2.175 |
| 08/26/2026 17:09 | 4 | 2.175 |
| 08/26/2026 17:09 | 4 | 2.175 |
| 08/26/2026 17:09 | 5 | 2.175 |
| 08/26/2026 17:09 | 5 | 2.175 |
| 08/26/2026 17:09 | 5 | 2.175 |
| 08/26/2026 17:09 | 6 | 2.175 |
| 08/26/2026 17:09 | 6 | 2.175 |
| 08/26/2026 17:09 | 7 | 2.175 |
| 08/26/2026 17:09 | 200 | 2.17 |
| 08/26/2026 17:07 | 100 | 2.17 |
| 08/26/2026 17:07 | 228 | 2.17 |
| 08/26/2026 17:07 | 18 | 2.17 |
| 08/26/2026 17:07 | 1090 | 2.17 |
| 08/26/2026 17:07 | 100 | 2.17 |
| 08/26/2026 17:07 | 100 | 2.17 |
| 08/26/2026 17:06 | 100 | 2.17 |
| 08/26/2026 17:06 | 100 | 2.17 |
| 08/26/2026 17:06 | 100 | 2.17 |
| 08/26/2026 17:06 | 100 | 2.17 |
| 08/26/2026 17:06 | 100 | 2.175 |
| 08/26/2026 17:05 | 100 | 2.17 |
| 08/26/2026 17:04 | 510 | 2.17 |
| 08/26/2026 17:04 | 6 | 2.17 |
| 08/26/2026 17:04 | 3 | 2.17 |
| 08/26/2026 17:04 | 3 | 2.17 |
| 08/26/2026 17:04 | 4 | 2.17 |
| 08/26/2026 17:04 | 245 | 2.17 |
| 08/26/2026 17:04 | 189 | 2.17 |
| 08/26/2026 17:04 | 100 | 2.17 |
| 08/26/2026 17:04 | 8 | 2.175 |
| 08/26/2026 17:04 | 9 | 2.175 |
| 08/26/2026 17:04 | 9 | 2.175 |
| 08/26/2026 17:04 | 10 | 2.175 |
| 08/26/2026 17:04 | 11 | 2.175 |
| 08/26/2026 17:04 | 17 | 2.175 |
| 08/26/2026 17:04 | 13 | 2.175 |
| 08/26/2026 17:04 | 14 | 2.175 |
| 08/26/2026 17:04 | 15 | 2.175 |
| 08/26/2026 17:04 | 18 | 2.175 |
| 08/26/2026 17:04 | 19 | 2.175 |
| 08/26/2026 17:04 | 20 | 2.175 |
| 08/26/2026 17:04 | 98 | 2.17 |
| 08/26/2026 17:04 | 2 | 2.17 |
| 08/26/2026 17:04 | 200 | 2.17 |
| 08/26/2026 17:03 | 1 | 2.165 |
| 08/26/2026 17:03 | 645 | 2.16 |
| 08/26/2026 17:03 | 100 | 2.16 |
| 08/26/2026 17:03 | 189 | 2.16 |
| 08/26/2026 17:03 | 400 | 2.16 |
| 08/26/2026 17:03 | 100 | 2.16 |
| 08/26/2026 17:03 | 100 | 2.16 |
| 08/26/2026 17:03 | 1000 | 2.16 |
| 08/26/2026 17:03 | 1000 | 2.17 |
| 08/26/2026 17:01 | 20 | 2.18 |
| 08/26/2026 17:01 | 80 | 2.18 |
| 08/26/2026 17:01 | 120 | 2.18 |
| 08/26/2026 17:01 | 80 | 2.18 |
| 08/26/2026 16:59 | 10 | 2.185 |
| 08/26/2026 16:59 | 100 | 2.18 |
| 08/26/2026 16:59 | 500 | 2.18 |
| 08/26/2026 16:59 | 300 | 2.18 |
| 08/26/2026 16:59 | 700 | 2.18 |
| 08/26/2026 16:59 | 400 | 2.18 |
| 08/26/2026 16:59 | 38 | 2.18 |
| 08/26/2026 16:59 | 82 | 2.18 |
| 08/26/2026 16:59 | 27 | 2.18 |
| 08/26/2026 16:59 | 150 | 2.18 |
| 08/26/2026 16:59 | 11 | 2.18 |
| 08/26/2026 16:59 | 400 | 2.175 |
| 08/26/2026 16:59 | 11 | 2.18 |
| 08/26/2026 16:59 | 49 | 2.18 |
| 08/26/2026 16:59 | 89 | 2.18 |
| 08/26/2026 16:59 | 151 | 2.18 |
| 08/26/2026 16:59 | 49 | 2.18 |
| 08/26/2026 16:59 | 139 | 2.18 |
| 08/26/2026 16:59 | 11 | 2.18 |
| 08/26/2026 16:59 | 151 | 2.18 |
| 08/26/2026 16:59 | 89 | 2.18 |
| 08/26/2026 16:59 | 11 | 2.18 |
| 08/26/2026 16:59 | 139 | 2.18 |
| 08/26/2026 16:59 | 2 | 2.18 |
| 08/26/2026 16:59 | 105 | 2.18 |
| 08/26/2026 16:59 | 622 | 2.18 |
| 08/26/2026 16:59 | 150 | 2.18 |
| 08/26/2026 16:59 | 150 | 2.18 |
| 08/26/2026 16:59 | 150 | 2.18 |
| 08/26/2026 16:59 | 150 | 2.18 |
| 08/26/2026 16:59 | 78 | 2.18 |
| 08/26/2026 16:59 | 3450 | 2.18 |
| 08/26/2026 16:59 | 150 | 2.18 |
| 08/26/2026 16:59 | 300 | 2.18 |
| 08/26/2026 16:59 | 300 | 2.18 |
| 08/26/2026 16:59 | 100 | 2.18 |
| 08/26/2026 16:59 | 300 | 2.18 |
| 08/26/2026 16:59 | 100 | 2.18 |
| 08/26/2026 16:59 | 300 | 2.18 |
| 08/26/2026 16:59 | 100 | 2.18 |
| 08/26/2026 16:59 | 100 | 2.18 |
| 08/26/2026 16:59 | 700 | 2.18 |
| 08/26/2026 16:59 | 20 | 2.18 |
| 08/26/2026 16:59 | 300 | 2.18 |
| 08/26/2026 16:59 | 300 | 2.19 |
| 08/26/2026 16:59 | 100 | 2.19 |
| 08/26/2026 16:59 | 300 | 2.19 |
| 08/26/2026 16:59 | 49 | 2.19 |
| 08/26/2026 16:59 | 2050 | 2.19 |
| 08/26/2026 16:59 | 100 | 2.20 |
| 08/26/2026 16:59 | 3627 | 2.20 |
| 08/26/2026 16:59 | 28500 | 2.20 |
| 08/26/2026 16:59 | 63 | 2.21 |
| 08/26/2026 16:59 | 1200 | 2.21 |
| 08/26/2026 16:59 | 100 | 2.21 |
| 08/26/2026 16:59 | 300 | 2.21 |
| 08/26/2026 16:59 | 100 | 2.21 |
| 08/26/2026 16:59 | 200 | 2.21 |
| 08/26/2026 16:58 | 300 | 2.215 |
| 08/26/2026 16:58 | 100 | 2.22 |
| 08/26/2026 16:58 | 100 | 2.22 |
| 08/26/2026 16:58 | 200 | 2.22 |
| 08/26/2026 16:58 | 100 | 2.225 |
| 08/26/2026 16:57 | 87 | 2.22 |
| 08/26/2026 16:57 | 103 | 2.22 |
| 08/26/2026 16:57 | 300 | 2.22 |
| 08/26/2026 16:57 | 100 | 2.22 |
| 08/26/2026 16:57 | 100 | 2.22 |
| 08/26/2026 16:57 | 100 | 2.22 |
| 08/26/2026 16:57 | 20 | 2.22 |
| 08/26/2026 16:57 | 100 | 2.22 |
| 08/26/2026 16:57 | 80 | 2.22 |
| 08/26/2026 16:57 | 200 | 2.22 |
| 08/26/2026 16:57 | 413 | 2.22 |
| 08/26/2026 16:57 | 100 | 2.22 |
| 08/26/2026 16:57 | 100 | 2.22 |
| 08/26/2026 16:57 | 107 | 2.22 |
| 08/26/2026 16:57 | 100 | 2.22 |
| 08/26/2026 16:57 | 100 | 2.22 |
| 08/26/2026 16:57 | 300 | 2.22 |
| 08/26/2026 16:57 | 200 | 2.22 |
| 08/26/2026 16:57 | 200 | 2.22 |
| 08/26/2026 16:57 | 100 | 2.22 |
| 08/26/2026 16:57 | 100 | 2.215 |
| 08/26/2026 16:57 | 2 | 2.215 |
| 08/26/2026 16:56 | 100 | 2.215 |
| 08/26/2026 16:56 | 7 | 2.215 |
| 08/26/2026 16:55 | 200 | 2.215 |
| 08/26/2026 16:55 | 200 | 2.215 |
| 08/26/2026 16:55 | 1 | 2.215 |
| 08/26/2026 16:55 | 7 | 2.215 |
| 08/26/2026 16:55 | 7 | 2.215 |
| 08/26/2026 16:54 | 92 | 2.21 |
| 08/26/2026 16:54 | 500 | 2.21 |
| 08/26/2026 16:54 | 8 | 2.21 |
| 08/26/2026 16:54 | 92 | 2.21 |
| 08/26/2026 16:54 | 108 | 2.21 |
| 08/26/2026 16:53 | 100 | 2.205 |
| 08/26/2026 16:53 | 100 | 2.205 |
| 08/26/2026 16:53 | 1 | 2.205 |
| 08/26/2026 16:51 | 10 | 2.205 |
| 08/26/2026 16:50 | 125 | 2.21 |
| 08/26/2026 16:50 | 157 | 2.21 |
| 08/26/2026 16:50 | 11 | 2.21 |
| 08/26/2026 16:50 | 69 | 2.21 |
| 08/26/2026 16:50 | 59 | 2.21 |
| 08/26/2026 16:50 | 198 | 2.21 |
| 08/26/2026 16:50 | 60 | 2.21 |
| 08/26/2026 16:50 | 100 | 2.21 |
| 08/26/2026 16:50 | 119 | 2.21 |
| 08/26/2026 16:50 | 150 | 2.21 |
| 08/26/2026 16:50 | 31 | 2.21 |
| 08/26/2026 16:50 | 119 | 2.21 |
| 08/26/2026 16:50 | 100 | 2.21 |
| 08/26/2026 16:50 | 119 | 2.21 |
| 08/26/2026 16:50 | 100 | 2.21 |
| 08/26/2026 16:50 | 119 | 2.21 |
| 08/26/2026 16:50 | 177 | 2.20 |
| 08/26/2026 16:50 | 21 | 2.20 |
| 08/26/2026 16:50 | 100 | 2.20 |
| 08/26/2026 16:50 | 119 | 2.20 |
| 08/26/2026 16:50 | 100 | 2.20 |
| 08/26/2026 16:50 | 100 | 2.20 |
| 08/26/2026 16:50 | 100 | 2.20 |
| 08/26/2026 16:50 | 1509 | 2.20 |
| 08/26/2026 16:50 | 100 | 2.20 |
| 08/26/2026 16:50 | 300 | 2.20 |
| 08/26/2026 16:50 | 350 | 2.20 |
| 08/26/2026 16:50 | 113 | 2.20 |
| 08/26/2026 16:50 | 100 | 2.20 |
| 08/26/2026 16:50 | 100 | 2.20 |
| 08/26/2026 16:50 | 500 | 2.20 |
| 08/26/2026 16:50 | 100 | 2.20 |
| 08/26/2026 16:50 | 1 | 2.21 |
| 08/26/2026 16:50 | 1 | 2.21 |
| 08/26/2026 16:50 | 2 | 2.21 |
| 08/26/2026 16:50 | 1 | 2.21 |
| 08/26/2026 16:50 | 1 | 2.21 |
| 08/26/2026 16:50 | 141 | 2.21 |
| 08/26/2026 16:50 | 8 | 2.21 |
| 08/26/2026 16:50 | 1 | 2.21 |
| 08/26/2026 16:50 | 4 | 2.21 |
| 08/26/2026 16:50 | 1 | 2.21 |
| 08/26/2026 16:50 | 100 | 2.21 |
| 08/26/2026 16:50 | 3 | 2.21 |
| 08/26/2026 16:50 | 4 | 2.21 |
| 08/26/2026 16:50 | 9 | 2.21 |
| 08/26/2026 16:50 | 6 | 2.21 |
| 08/26/2026 16:50 | 4 | 2.21 |
| 08/26/2026 16:50 | 2 | 2.21 |
| 08/26/2026 16:50 | 20 | 2.21 |
| 08/26/2026 16:50 | 3 | 2.21 |
| 08/26/2026 16:50 | 6 | 2.21 |
| 08/26/2026 16:50 | 4 | 2.21 |
| 08/26/2026 16:50 | 6 | 2.21 |
| 08/26/2026 16:50 | 4 | 2.21 |
| 08/26/2026 16:50 | 6 | 2.21 |
| 08/26/2026 16:50 | 3 | 2.21 |
| 08/26/2026 16:50 | 6 | 2.21 |
| 08/26/2026 16:50 | 8 | 2.21 |
| 08/26/2026 16:50 | 7 | 2.21 |
| 08/26/2026 16:50 | 6 | 2.21 |
| 08/26/2026 16:50 | 17 | 2.21 |
| 08/26/2026 16:50 | 12 | 2.21 |
| 08/26/2026 16:50 | 7 | 2.21 |
| 08/26/2026 16:50 | 3 | 2.21 |
| 08/26/2026 16:50 | 4 | 2.21 |
| 08/26/2026 16:50 | 7 | 2.21 |
| 08/26/2026 16:50 | 3 | 2.21 |
| 08/26/2026 16:50 | 11 | 2.21 |
| 08/26/2026 16:50 | 1 | 2.21 |
| 08/26/2026 16:50 | 18 | 2.21 |
| 08/26/2026 16:50 | 13 | 2.21 |
| 08/26/2026 16:50 | 13 | 2.21 |
| 08/26/2026 16:50 | 14 | 2.21 |
| 08/26/2026 16:50 | 30 | 2.21 |
| 08/26/2026 16:50 | 7 | 2.21 |
| 08/26/2026 16:50 | 8 | 2.21 |
| 08/26/2026 16:50 | 8 | 2.21 |
| 08/26/2026 16:50 | 16 | 2.21 |
| 08/26/2026 16:50 | 9 | 2.21 |
| 08/26/2026 16:50 | 8 | 2.21 |
| 08/26/2026 16:50 | 9 | 2.21 |
| 08/26/2026 16:50 | 3 | 2.21 |
| 08/26/2026 16:50 | 17 | 2.21 |
| 08/26/2026 16:50 | 127 | 2.21 |
| 08/26/2026 16:50 | 130 | 2.21 |
| 08/26/2026 16:50 | 63 | 2.21 |
| 08/26/2026 16:50 | 2 | 2.215 |
| 08/26/2026 16:49 | 100 | 2.215 |
| 08/26/2026 16:49 | 100 | 2.215 |
| 08/26/2026 16:49 | 100 | 2.215 |
| 08/26/2026 16:48 | 100 | 2.215 |
| 08/26/2026 16:48 | 100 | 2.215 |
| 08/26/2026 16:48 | 10 | 2.215 |
| 08/26/2026 16:48 | 100 | 2.215 |
| 08/26/2026 16:47 | 100 | 2.215 |
| 08/26/2026 16:47 | 1 | 2.215 |
| 08/26/2026 16:47 | 100 | 2.215 |
| 08/26/2026 16:47 | 100 | 2.215 |
| 08/26/2026 16:46 | 100 | 2.215 |
| 08/26/2026 16:45 | 52 | 2.215 |
| 08/26/2026 16:43 | 100 | 2.215 |
| 08/26/2026 16:43 | 320 | 2.22 |
| 08/26/2026 16:43 | 60 | 2.22 |
| 08/26/2026 16:43 | 20 | 2.22 |
| 08/26/2026 16:43 | 200 | 2.22 |
| 08/26/2026 16:43 | 100 | 2.22 |
| 08/26/2026 16:43 | 100 | 2.22 |
| 08/26/2026 16:43 | 300 | 2.22 |
| 08/26/2026 16:43 | 227 | 2.215 |
| 08/26/2026 16:43 | 100 | 2.215 |
| 08/26/2026 16:43 | 97 | 2.215 |
| 08/26/2026 16:43 | 118 | 2.215 |
| 08/26/2026 16:43 | 182 | 2.215 |
| 08/26/2026 16:43 | 49 | 2.215 |
| 08/26/2026 16:43 | 247 | 2.215 |
| 08/26/2026 16:43 | 4 | 2.215 |
| 08/26/2026 16:42 | 5 | 2.215 |
| 08/26/2026 16:42 | 100 | 2.21 |
| 08/26/2026 16:42 | 100 | 2.21 |
| 08/26/2026 16:42 | 200 | 2.21 |
| 08/26/2026 16:42 | 300 | 2.21 |
| 08/26/2026 16:42 | 263 | 2.21 |
| 08/26/2026 16:42 | 100 | 2.21 |
| 08/26/2026 16:42 | 100 | 2.21 |
| 08/26/2026 16:42 | 63 | 2.20 |
| 08/26/2026 16:42 | 63 | 2.20 |
| 08/26/2026 16:42 | 137 | 2.20 |
| 08/26/2026 16:42 | 13 | 2.20 |
| 08/26/2026 16:42 | 87 | 2.20 |
| 08/26/2026 16:42 | 63 | 2.20 |
| 08/26/2026 16:42 | 37 | 2.20 |
| 08/26/2026 16:42 | 113 | 2.20 |
| 08/26/2026 16:42 | 150 | 2.20 |
| 08/26/2026 16:42 | 150 | 2.20 |
| 08/26/2026 16:42 | 5 | 2.20 |
| 08/26/2026 16:42 | 13 | 2.20 |
| 08/26/2026 16:42 | 100 | 2.20 |
| 08/26/2026 16:42 | 49 | 2.20 |
| 08/26/2026 16:42 | 2 | 2.20 |
| 08/26/2026 16:42 | 200 | 2.20 |
| 08/26/2026 16:42 | 49 | 2.20 |
| 08/26/2026 16:42 | 263 | 2.20 |
| 08/26/2026 16:42 | 200 | 2.20 |
| 08/26/2026 16:42 | 100 | 2.20 |
| 08/26/2026 16:42 | 100 | 2.20 |
| 08/26/2026 16:42 | 100 | 2.20 |
| 08/26/2026 16:42 | 263 | 2.20 |
| 08/26/2026 16:42 | 2100 | 2.205 |
| 08/26/2026 16:42 | 200 | 2.20 |
| 08/26/2026 16:42 | 263 | 2.20 |
| 08/26/2026 16:42 | 51 | 2.20 |
| 08/26/2026 16:42 | 49 | 2.20 |
| 08/26/2026 16:42 | 100 | 2.20 |
| 08/26/2026 16:42 | 1 | 2.20 |
| 08/26/2026 16:42 | 150 | 2.20 |
| 08/26/2026 16:42 | 1 | 2.20 |
| 08/26/2026 16:42 | 100 | 2.20 |
| 08/26/2026 16:42 | 74 | 2.20 |
| 08/26/2026 16:42 | 13 | 2.20 |
| 08/26/2026 16:42 | 6 | 2.205 |
| 08/26/2026 16:42 | 74 | 2.20 |
| 08/26/2026 16:42 | 76 | 2.20 |
| 08/26/2026 16:42 | 124 | 2.20 |
| 08/26/2026 16:42 | 13 | 2.20 |
| 08/26/2026 16:42 | 13 | 2.20 |
| 08/26/2026 16:42 | 87 | 2.20 |
| 08/26/2026 16:42 | 63 | 2.20 |
| 08/26/2026 16:42 | 37 | 2.20 |
| 08/26/2026 16:42 | 113 | 2.20 |
| 08/26/2026 16:42 | 150 | 2.20 |
| 08/26/2026 16:42 | 13 | 2.20 |
| 08/26/2026 16:42 | 200 | 2.20 |
| 08/26/2026 16:42 | 561 | 2.20 |
| 08/26/2026 16:42 | 100 | 2.20 |
| 08/26/2026 16:42 | 100 | 2.20 |
| 08/26/2026 16:42 | 200 | 2.20 |
| 08/26/2026 16:42 | 263 | 2.20 |
| 08/26/2026 16:42 | 100 | 2.20 |
| 08/26/2026 16:42 | 100 | 2.20 |
| 08/26/2026 16:42 | 6 | 2.205 |
| 08/26/2026 16:42 | 700 | 2.205 |
| 08/26/2026 16:42 | 138 | 2.20 |
| 08/26/2026 16:42 | 300 | 2.20 |
| 08/26/2026 16:42 | 100 | 2.20 |
| 08/26/2026 16:42 | 100 | 2.20 |
| 08/26/2026 16:42 | 200 | 2.20 |
| 08/26/2026 16:42 | 287 | 2.20 |
| 08/26/2026 16:42 | 6 | 2.20 |
| 08/26/2026 16:42 | 100 | 2.20 |
| 08/26/2026 16:42 | 100 | 2.20 |
| 08/26/2026 16:42 | 274 | 2.20 |
| 08/26/2026 16:42 | 100 | 2.20 |
| 08/26/2026 16:42 | 1000 | 2.20 |
| 08/26/2026 16:42 | 100 | 2.20 |
| 08/26/2026 16:42 | 1 | 2.20 |
| 08/26/2026 16:42 | 19 | 2.20 |
| 08/26/2026 16:42 | 900 | 2.20 |
| 08/26/2026 16:42 | 400 | 2.20 |
| 08/26/2026 16:42 | 300 | 2.20 |
| 08/26/2026 16:42 | 2 | 2.20 |
| 08/26/2026 16:42 | 5 | 2.20 |
| 08/26/2026 16:42 | 4 | 2.20 |
| 08/26/2026 16:42 | 100 | 2.20 |
| 08/26/2026 16:42 | 100 | 2.20 |
| 08/26/2026 16:42 | 100 | 2.20 |
| 08/26/2026 16:42 | 100 | 2.205 |
| 08/26/2026 16:40 | 100 | 2.21 |
| 08/26/2026 16:40 | 100 | 2.21 |
| 08/26/2026 16:40 | 286 | 2.21 |
| 08/26/2026 16:40 | 68 | 2.21 |
| 08/26/2026 16:40 | 68 | 2.21 |
| 08/26/2026 16:40 | 100 | 2.21 |
| 08/26/2026 16:40 | 100 | 2.21 |
| 08/26/2026 16:40 | 286 | 2.21 |
| 08/26/2026 16:40 | 100 | 2.21 |
| 08/26/2026 16:40 | 106 | 2.21 |
| 08/26/2026 16:40 | 600 | 2.21 |
| 08/26/2026 16:40 | 63 | 2.21 |
| 08/26/2026 16:40 | 200 | 2.21 |
| 08/26/2026 16:40 | 200 | 2.21 |
| 08/26/2026 16:40 | 300 | 2.21 |
| 08/26/2026 16:39 | 20 | 2.22 |
| 08/26/2026 16:39 | 240 | 2.22 |
| 08/26/2026 16:39 | 240 | 2.22 |
| 08/26/2026 16:39 | 100 | 2.22 |
| 08/26/2026 16:39 | 4736 | 2.22 |
| 08/26/2026 16:38 | 46 | 2.225 |
| 08/26/2026 16:38 | 17 | 2.225 |
| 08/26/2026 16:38 | 12 | 2.225 |
| 08/26/2026 16:38 | 63 | 2.225 |
| 08/26/2026 16:38 | 700 | 2.225 |
| 08/26/2026 16:38 | 300 | 2.225 |
| 08/26/2026 16:38 | 300 | 2.23 |
| 08/26/2026 16:38 | 43 | 2.23 |
| 08/26/2026 16:38 | 157 | 2.23 |
| 08/26/2026 16:38 | 88 | 2.23 |
| 08/26/2026 16:38 | 100 | 2.23 |
| 08/26/2026 16:38 | 700 | 2.235 |
| 08/26/2026 16:38 | 700 | 2.24 |
| 08/26/2026 16:38 | 100 | 2.24 |
| 08/26/2026 16:38 | 100 | 2.24 |
| 08/26/2026 16:38 | 1707 | 2.24 |
| 08/26/2026 16:38 | 3293 | 2.24 |
| 08/26/2026 16:38 | 1903 | 2.24 |
| 08/26/2026 16:38 | 200 | 2.245 |
| 08/26/2026 16:38 | 97 | 2.24 |
| 08/26/2026 16:37 | 44 | 2.25 |
| 08/26/2026 16:37 | 127 | 2.25 |
| 08/26/2026 16:37 | 23 | 2.25 |
| 08/26/2026 16:37 | 73 | 2.25 |
| 08/26/2026 16:37 | 77 | 2.25 |
| 08/26/2026 16:37 | 23 | 2.25 |
| 08/26/2026 16:37 | 127 | 2.25 |
| 08/26/2026 16:37 | 100 | 2.25 |
| 08/26/2026 16:37 | 200 | 2.25 |
| 08/26/2026 16:36 | 100 | 2.25 |
| 08/26/2026 16:36 | 75 | 2.25 |
| 08/26/2026 16:36 | 100 | 2.25 |
| 08/26/2026 16:36 | 100 | 2.25 |
| 08/26/2026 16:36 | 275 | 2.25 |
| 08/26/2026 16:36 | 125 | 2.25 |
| 08/26/2026 16:35 | 100 | 2.255 |
| 08/26/2026 16:35 | 200 | 2.255 |
| 08/26/2026 16:34 | 5 | 2.25 |
| 08/26/2026 16:34 | 25 | 2.25 |
| 08/26/2026 16:34 | 75 | 2.25 |
| 08/26/2026 16:34 | 125 | 2.25 |
| 08/26/2026 16:34 | 100 | 2.25 |
| 08/26/2026 16:34 | 100 | 2.25 |
| 08/26/2026 16:34 | 275 | 2.25 |
| 08/26/2026 16:34 | 100 | 2.25 |
| 08/26/2026 16:34 | 400 | 2.25 |
| 08/26/2026 16:34 | 100 | 2.25 |
| 08/26/2026 16:34 | 133 | 2.25 |
| 08/26/2026 16:34 | 467 | 2.25 |
| 08/26/2026 16:34 | 533 | 2.25 |
| 08/26/2026 16:34 | 1000 | 2.25 |
| 08/26/2026 16:34 | 98 | 2.25 |
| 08/26/2026 16:34 | 700 | 2.255 |
| 08/26/2026 16:34 | 100 | 2.25 |
| 08/26/2026 16:34 | 100 | 2.255 |
| 08/26/2026 16:34 | 100 | 2.255 |
| 08/26/2026 16:34 | 100 | 2.255 |
| 08/26/2026 16:33 | 100 | 2.255 |
| 08/26/2026 16:32 | 100 | 2.255 |
| 08/26/2026 16:32 | 100 | 2.255 |
| 08/26/2026 16:32 | 200 | 2.255 |
| 08/26/2026 16:31 | 10 | 2.255 |
| 08/26/2026 16:31 | 200 | 2.26 |
| 08/26/2026 16:31 | 100 | 2.26 |
| 08/26/2026 16:31 | 200 | 2.26 |
| 08/26/2026 16:31 | 63 | 2.26 |
| 08/26/2026 16:31 | 500 | 2.26 |
| 08/26/2026 16:31 | 100 | 2.26 |
| 08/26/2026 16:31 | 3 | 2.26 |
| 08/26/2026 16:30 | 10 | 2.265 |
| 08/26/2026 16:28 | 218 | 2.265 |
| 08/26/2026 16:28 | 600 | 2.265 |
| 08/26/2026 16:28 | 100 | 2.265 |
| 08/26/2026 16:26 | 166 | 2.265 |
| 08/26/2026 16:25 | 1 | 2.265 |
| 08/26/2026 16:25 | 100 | 2.265 |
| 08/26/2026 16:25 | 100 | 2.265 |
| 08/26/2026 16:24 | 32 | 2.27 |
| 08/26/2026 16:24 | 25 | 2.27 |
| 08/26/2026 16:24 | 100 | 2.27 |
| 08/26/2026 16:24 | 400 | 2.27 |
| 08/26/2026 16:24 | 1925 | 2.27 |
| 08/26/2026 16:24 | 200 | 2.27 |
| 08/26/2026 16:23 | 1 | 2.275 |
| 08/26/2026 16:23 | 10 | 2.275 |
| 08/26/2026 16:23 | 100 | 2.275 |
| 08/26/2026 16:22 | 1 | 2.28 |
| 08/26/2026 16:21 | 6 | 2.28 |
| 08/26/2026 16:21 | 100 | 2.28 |
| 08/26/2026 16:19 | 100 | 2.29 |
| 08/26/2026 16:19 | 6 | 2.29 |
| 08/26/2026 16:19 | 305 | 2.29 |
| 08/26/2026 16:19 | 500 | 2.29 |
| 08/26/2026 16:19 | 100 | 2.29 |
| 08/26/2026 16:19 | 100 | 2.295 |
| 08/26/2026 16:18 | 200 | 2.295 |
| 08/26/2026 16:18 | 200 | 2.295 |
| 08/26/2026 16:18 | 100 | 2.29 |
| 08/26/2026 16:18 | 100 | 2.29 |
| 08/26/2026 16:18 | 200 | 2.29 |
| 08/26/2026 16:18 | 100 | 2.29 |
| 08/26/2026 16:18 | 100 | 2.29 |
| 08/26/2026 16:17 | 94 | 2.28 |
| 08/26/2026 16:17 | 21 | 2.28 |
| 08/26/2026 16:17 | 100 | 2.28 |
| 08/26/2026 16:17 | 100 | 2.28 |
| 08/26/2026 16:17 | 127 | 2.28 |
| 08/26/2026 16:17 | 179 | 2.28 |
| 08/26/2026 16:17 | 79 | 2.28 |
| 08/26/2026 16:17 | 21 | 2.28 |
| 08/26/2026 16:17 | 179 | 2.28 |
| 08/26/2026 16:17 | 100 | 2.28 |
| 08/26/2026 16:17 | 100 | 2.28 |
| 08/26/2026 16:17 | 100 | 2.28 |
| 08/26/2026 16:17 | 127 | 2.28 |
| 08/26/2026 16:17 | 200 | 2.28 |
| 08/26/2026 16:17 | 200 | 2.28 |
| 08/26/2026 16:17 | 200 | 2.28 |
| 08/26/2026 16:17 | 607 | 2.28 |
| 08/26/2026 16:17 | 200 | 2.28 |
| 08/26/2026 16:17 | 14 | 2.28 |
| 08/26/2026 16:17 | 86 | 2.28 |
| 08/26/2026 16:17 | 69 | 2.28 |
| 08/26/2026 16:17 | 61 | 2.28 |
| 08/26/2026 16:17 | 500 | 2.28 |
| 08/26/2026 16:17 | 20 | 2.28 |
| 08/26/2026 16:17 | 1200 | 2.28 |
| 08/26/2026 16:17 | 100 | 2.28 |
| 08/26/2026 16:17 | 614 | 2.28 |
| 08/26/2026 16:17 | 100 | 2.28 |
| 08/26/2026 16:17 | 67 | 2.28 |
| 08/26/2026 16:17 | 100 | 2.28 |
| 08/26/2026 16:17 | 100 | 2.28 |
| 08/26/2026 16:17 | 19 | 2.29 |
| 08/26/2026 16:17 | 200 | 2.29 |
| 08/26/2026 16:17 | 130 | 2.29 |
| 08/26/2026 16:17 | 100 | 2.29 |
| 08/26/2026 16:17 | 600 | 2.29 |
| 08/26/2026 16:17 | 100 | 2.29 |
| 08/26/2026 16:17 | 100 | 2.29 |
| 08/26/2026 16:17 | 100 | 2.29 |
| 08/26/2026 16:17 | 100 | 2.29 |
| 08/26/2026 16:17 | 100 | 2.29 |
| 08/26/2026 16:17 | 600 | 2.285 |
| 08/26/2026 16:16 | 100 | 2.285 |
| 08/26/2026 16:15 | 18 | 2.29 |
| 08/26/2026 16:15 | 100 | 2.29 |
| 08/26/2026 16:15 | 82 | 2.29 |
| 08/26/2026 16:15 | 18 | 2.29 |
| 08/26/2026 16:14 | 1 | 2.285 |
| 08/26/2026 16:14 | 200 | 2.285 |
| 08/26/2026 16:14 | 100 | 2.285 |
| 08/26/2026 16:14 | 300 | 2.285 |
| 08/26/2026 16:14 | 200 | 2.285 |
| 08/26/2026 16:13 | 1 | 2.28 |
| 08/26/2026 16:13 | 30 | 2.28 |
| 08/26/2026 16:13 | 100 | 2.28 |
| 08/26/2026 16:13 | 50 | 2.28 |
| 08/26/2026 16:13 | 20 | 2.28 |
| 08/26/2026 16:13 | 80 | 2.28 |
| 08/26/2026 16:13 | 50 | 2.28 |
| 08/26/2026 16:13 | 100 | 2.28 |
| 08/26/2026 16:13 | 50 | 2.28 |
| 08/26/2026 16:13 | 100 | 2.28 |
| 08/26/2026 16:13 | 100 | 2.28 |
| 08/26/2026 16:13 | 200 | 2.28 |
| 08/26/2026 16:13 | 2000 | 2.28 |
| 08/26/2026 16:13 | 100 | 2.285 |
| 08/26/2026 16:12 | 50 | 2.28 |
| 08/26/2026 16:12 | 100 | 2.28 |
| 08/26/2026 16:12 | 50 | 2.28 |
| 08/26/2026 16:12 | 50 | 2.28 |
| 08/26/2026 16:12 | 100 | 2.28 |
| 08/26/2026 16:12 | 100 | 2.28 |
| 08/26/2026 16:12 | 300 | 2.28 |
| 08/26/2026 16:12 | 40 | 2.28 |
| 08/26/2026 16:12 | 100 | 2.28 |
| 08/26/2026 16:12 | 110 | 2.28 |
| 08/26/2026 16:12 | 90 | 2.28 |
| 08/26/2026 16:12 | 60 | 2.28 |
| 08/26/2026 16:12 | 40 | 2.28 |
| 08/26/2026 16:12 | 40 | 2.28 |
| 08/26/2026 16:12 | 110 | 2.28 |
| 08/26/2026 16:12 | 90 | 2.28 |
| 08/26/2026 16:12 | 60 | 2.28 |
| 08/26/2026 16:12 | 40 | 2.28 |
| 08/26/2026 16:12 | 60 | 2.28 |
| 08/26/2026 16:12 | 40 | 2.28 |
| 08/26/2026 16:12 | 10 | 2.28 |
| 08/26/2026 16:12 | 600 | 2.28 |
| 08/26/2026 16:12 | 150 | 2.28 |
| 08/26/2026 16:12 | 40 | 2.28 |
| 08/26/2026 16:12 | 100 | 2.28 |
| 08/26/2026 16:12 | 10 | 2.28 |
| 08/26/2026 16:12 | 150 | 2.28 |
| 08/26/2026 16:12 | 100 | 2.28 |
| 08/26/2026 16:12 | 100 | 2.28 |
| 08/26/2026 16:12 | 200 | 2.28 |
| 08/26/2026 16:12 | 200 | 2.28 |
| 08/26/2026 16:12 | 100 | 2.28 |
| 08/26/2026 16:12 | 100 | 2.28 |
| 08/26/2026 16:12 | 200 | 2.28 |
| 08/26/2026 16:12 | 500 | 2.28 |
| 08/26/2026 16:12 | 300 | 2.28 |
| 08/26/2026 16:12 | 600 | 2.275 |
| 08/26/2026 16:12 | 600 | 2.27 |
| 08/26/2026 16:12 | 100 | 2.27 |
| 08/26/2026 16:12 | 200 | 2.27 |
| 08/26/2026 16:12 | 200 | 2.27 |
| 08/26/2026 16:12 | 300 | 2.27 |
| 08/26/2026 16:12 | 100 | 2.27 |
| 08/26/2026 16:12 | 20 | 2.27 |
| 08/26/2026 16:12 | 53 | 2.29 |
| 08/26/2026 16:12 | 47 | 2.29 |
| 08/26/2026 16:12 | 3 | 2.29 |
| 08/26/2026 16:12 | 150 | 2.29 |
| 08/26/2026 16:12 | 100 | 2.29 |
| 08/26/2026 16:12 | 3 | 2.29 |
| 08/26/2026 16:12 | 150 | 2.29 |
| 08/26/2026 16:12 | 44 | 2.29 |
| 08/26/2026 16:12 | 1200 | 2.29 |
| 08/26/2026 16:12 | 100 | 2.30 |
| 08/26/2026 16:12 | 100 | 2.30 |
| 08/26/2026 16:12 | 871 | 2.30 |
| 08/26/2026 16:12 | 222 | 2.30 |
| 08/26/2026 16:12 | 1000 | 2.30 |
| 08/26/2026 16:12 | 40 | 2.30 |
| 08/26/2026 16:12 | 100 | 2.30 |
| 08/26/2026 16:12 | 150 | 2.31 |
| 08/26/2026 16:12 | 131 | 2.31 |
| 08/26/2026 16:12 | 100 | 2.31 |
| 08/26/2026 16:12 | 45 | 2.31 |
| 08/26/2026 16:12 | 80 | 2.31 |
| 08/26/2026 16:12 | 400 | 2.31 |
| 08/26/2026 16:12 | 100 | 2.31 |
| 08/26/2026 16:12 | 62 | 2.31 |
| 08/26/2026 16:12 | 100 | 2.31 |
| 08/26/2026 16:12 | 49 | 2.31 |
| 08/26/2026 16:10 | 100 | 2.31 |
| 08/26/2026 16:10 | 62 | 2.32 |
| 08/26/2026 16:10 | 149 | 2.32 |
| 08/26/2026 16:10 | 100 | 2.32 |
| 08/26/2026 16:10 | 100 | 2.32 |
| 08/26/2026 16:10 | 89 | 2.32 |
| 08/26/2026 16:10 | 600 | 2.32 |
| 08/26/2026 16:10 | 972 | 2.31 |
| 08/26/2026 16:10 | 100 | 2.31 |
| 08/26/2026 16:10 | 10 | 2.31 |
| 08/26/2026 16:10 | 38 | 2.31 |
| 08/26/2026 16:10 | 100 | 2.32 |
| 08/26/2026 16:10 | 400 | 2.32 |
| 08/26/2026 16:10 | 100 | 2.32 |
| 08/26/2026 16:10 | 200 | 2.32 |
| 08/26/2026 16:10 | 69 | 2.33 |
| 08/26/2026 16:10 | 71 | 2.33 |
| 08/26/2026 16:10 | 6 | 2.33 |
| 08/26/2026 16:10 | 71 | 2.33 |
| 08/26/2026 16:10 | 200 | 2.33 |
| 08/26/2026 16:10 | 89 | 2.33 |
| 08/26/2026 16:10 | 89 | 2.33 |
| 08/26/2026 16:10 | 77 | 2.33 |
| 08/26/2026 16:10 | 71 | 2.33 |
| 08/26/2026 16:10 | 89 | 2.33 |
| 08/26/2026 16:10 | 80 | 2.33 |
| 08/26/2026 16:10 | 20 | 2.33 |
| 08/26/2026 16:10 | 100 | 2.33 |
| 08/26/2026 16:10 | 120 | 2.33 |
| 08/26/2026 16:10 | 240 | 2.33 |
| 08/26/2026 16:10 | 240 | 2.33 |
| 08/26/2026 16:10 | 600 | 2.33 |
| 08/26/2026 16:10 | 30 | 2.33 |
| 08/26/2026 16:10 | 100 | 2.33 |
| 08/26/2026 16:10 | 3 | 2.33 |
| 08/26/2026 16:10 | 150 | 2.34 |
| 08/26/2026 16:10 | 300 | 2.34 |
| 08/26/2026 16:10 | 100 | 2.34 |
| 08/26/2026 16:10 | 100 | 2.34 |
| 08/26/2026 16:09 | 100 | 2.34 |
| 08/26/2026 16:08 | 60 | 2.34 |
| 08/26/2026 16:08 | 100 | 2.34 |
| 08/26/2026 16:08 | 200 | 2.34 |
| 08/26/2026 16:08 | 32 | 2.35 |
| 08/26/2026 16:08 | 300 | 2.35 |
| 08/26/2026 16:08 | 125 | 2.36 |
| 08/26/2026 16:08 | 200 | 2.36 |
| 08/26/2026 16:08 | 140 | 2.36 |
| 08/26/2026 16:08 | 700 | 2.36 |
| 08/26/2026 16:07 | 100 | 2.36 |
| 08/26/2026 16:06 | 100 | 2.36 |
| 08/26/2026 16:05 | 10 | 2.37 |
| 08/26/2026 16:05 | 200 | 2.37 |
| 08/26/2026 16:04 | 1 | 2.37 |
| 08/26/2026 16:04 | 500 | 2.365 |
| 08/26/2026 16:04 | 100 | 2.365 |
| 08/26/2026 16:04 | 200 | 2.36 |
| 08/26/2026 16:04 | 25 | 2.36 |
| 08/26/2026 16:04 | 125 | 2.36 |
| 08/26/2026 16:04 | 300 | 2.36 |
| 08/26/2026 16:02 | 10 | 2.35 |
| 08/26/2026 16:02 | 188 | 2.35 |
| 08/26/2026 16:02 | 2 | 2.35 |
| 08/26/2026 16:02 | 10 | 2.35 |
| 08/26/2026 16:02 | 100 | 2.35 |
| 08/26/2026 16:02 | 56 | 2.34 |
| 08/26/2026 16:02 | 100 | 2.35 |
| 08/26/2026 16:02 | 198 | 2.35 |
| 08/26/2026 16:01 | 25 | 2.35 |
| 08/26/2026 16:01 | 182 | 2.35 |
| 08/26/2026 16:01 | 109 | 2.35 |
| 08/26/2026 16:01 | 800 | 2.35 |
| 08/26/2026 16:01 | 100 | 2.35 |
| 08/26/2026 16:01 | 182 | 2.35 |
| 08/26/2026 16:01 | 100 | 2.35 |
| 08/26/2026 16:01 | 109 | 2.35 |
| 08/26/2026 16:01 | 182 | 2.35 |
| 08/26/2026 16:01 | 100 | 2.35 |
| 08/26/2026 16:01 | 100 | 2.35 |
| 08/26/2026 16:01 | 100 | 2.35 |
| 08/26/2026 16:01 | 109 | 2.35 |
| 08/26/2026 16:01 | 182 | 2.35 |
| 08/26/2026 16:01 | 100 | 2.35 |
| 08/26/2026 16:01 | 100 | 2.35 |
| 08/26/2026 16:01 | 109 | 2.35 |
| 08/26/2026 16:01 | 100 | 2.35 |
| 08/26/2026 16:01 | 4 | 2.35 |
| 08/26/2026 16:01 | 10 | 2.35 |
| 08/26/2026 16:01 | 100 | 2.35 |
| 08/26/2026 16:01 | 109 | 2.35 |
| 08/26/2026 16:01 | 100 | 2.35 |
| 08/26/2026 16:01 | 178 | 2.35 |
| 08/26/2026 16:01 | 10 | 2.35 |
| 08/26/2026 16:01 | 100 | 2.35 |
| 08/26/2026 16:01 | 109 | 2.35 |
| 08/26/2026 16:01 | 4 | 2.35 |
| 08/26/2026 16:01 | 178 | 2.35 |
| 08/26/2026 16:01 | 100 | 2.35 |
| 08/26/2026 16:01 | 22 | 2.35 |
| 08/26/2026 16:01 | 72 | 2.35 |
| 08/26/2026 16:01 | 300 | 2.35 |
| 08/26/2026 16:01 | 100 | 2.35 |
| 08/26/2026 16:01 | 28 | 2.35 |
| 08/26/2026 16:01 | 122 | 2.35 |
| 08/26/2026 16:01 | 78 | 2.35 |
| 08/26/2026 16:01 | 72 | 2.35 |
| 08/26/2026 16:01 | 28 | 2.35 |
| 08/26/2026 16:01 | 122 | 2.35 |
| 08/26/2026 16:01 | 300 | 2.35 |
| 08/26/2026 16:01 | 25 | 2.35 |
| 08/26/2026 16:01 | 200 | 2.35 |
| 08/26/2026 16:01 | 147 | 2.35 |
| 08/26/2026 16:01 | 100 | 2.35 |
| 08/26/2026 16:01 | 500 | 2.345 |
| 08/26/2026 16:01 | 100 | 2.35 |
| 08/26/2026 16:01 | 68 | 2.35 |
| 08/26/2026 16:01 | 32 | 2.35 |
| 08/26/2026 16:01 | 30 | 2.35 |
| 08/26/2026 16:01 | 500 | 2.355 |
| 08/26/2026 16:00 | 200 | 2.36 |
| 08/26/2026 16:00 | 100 | 2.36 |
| 08/26/2026 16:00 | 147 | 2.36 |
| 08/26/2026 16:00 | 24 | 2.36 |
| 08/26/2026 16:00 | 3 | 2.36 |
| 08/26/2026 16:00 | 45 | 2.36 |
| 08/26/2026 16:00 | 94 | 2.36 |
| 08/26/2026 16:00 | 94 | 2.36 |
| 08/26/2026 16:00 | 200 | 2.36 |
| 08/26/2026 16:00 | 200 | 2.36 |
| 08/26/2026 16:00 | 100 | 2.36 |
| 08/26/2026 16:00 | 100 | 2.36 |
| 08/26/2026 16:00 | 900 | 2.36 |
| 08/26/2026 16:00 | 8 | 2.37 |
| 08/26/2026 16:00 | 3 | 2.37 |
| 08/26/2026 16:00 | 147 | 2.37 |
| 08/26/2026 16:00 | 53 | 2.37 |
| 08/26/2026 16:00 | 44 | 2.37 |
| 08/26/2026 16:00 | 53 | 2.37 |
| 08/26/2026 16:00 | 47 | 2.37 |
| 08/26/2026 16:00 | 103 | 2.37 |
| 08/26/2026 16:00 | 50 | 2.37 |
| 08/26/2026 16:00 | 100 | 2.37 |
| 08/26/2026 16:00 | 100 | 2.37 |
| 08/26/2026 16:00 | 44 | 2.37 |
| 08/26/2026 16:00 | 40 | 2.37 |
| 08/26/2026 16:00 | 73 | 2.37 |
| 08/26/2026 16:00 | 200 | 2.37 |
| 08/26/2026 16:00 | 100 | 2.37 |
| 08/26/2026 16:00 | 100 | 2.37 |
| 08/26/2026 16:00 | 40 | 2.37 |
| 08/26/2026 16:00 | 200 | 2.37 |
| 08/26/2026 16:00 | 153 | 2.37 |
| 08/26/2026 16:00 | 100 | 2.37 |
| 08/26/2026 16:00 | 91 | 2.37 |
| 08/26/2026 16:00 | 9 | 2.37 |
| 08/26/2026 16:00 | 600 | 2.37 |
| 08/26/2026 16:00 | 200 | 2.37 |
| 08/26/2026 16:00 | 53 | 2.37 |
| 08/26/2026 16:00 | 113 | 2.37 |
| 08/26/2026 16:00 | 40 | 2.37 |
| 08/26/2026 16:00 | 100 | 2.37 |
| 08/26/2026 16:00 | 100 | 2.37 |
| 08/26/2026 16:00 | 100 | 2.37 |
| 08/26/2026 16:00 | 100 | 2.37 |
| 08/26/2026 16:00 | 47 | 2.37 |
| 08/26/2026 16:00 | 3 | 2.37 |
| 08/26/2026 16:00 | 150 | 2.37 |
| 08/26/2026 16:00 | 47 | 2.37 |
| 08/26/2026 16:00 | 100 | 2.37 |
| 08/26/2026 16:00 | 3 | 2.37 |
| 08/26/2026 16:00 | 150 | 2.37 |
| 08/26/2026 16:00 | 58 | 2.37 |
| 08/26/2026 16:00 | 200 | 2.37 |
| 08/26/2026 16:00 | 42 | 2.37 |
| 08/26/2026 16:00 | 8 | 2.37 |
| 08/26/2026 16:00 | 50 | 2.37 |
| 08/26/2026 16:00 | 100 | 2.37 |
| 08/26/2026 16:00 | 100 | 2.37 |
| 08/26/2026 16:00 | 100 | 2.37 |
| 08/26/2026 16:00 | 242 | 2.365 |
| 08/26/2026 16:00 | 200 | 2.37 |
| 08/26/2026 16:00 | 58 | 2.37 |
| 08/26/2026 16:00 | 42 | 2.37 |
| 08/26/2026 16:00 | 8 | 2.37 |
| 08/26/2026 16:00 | 50 | 2.37 |
| 08/26/2026 16:00 | 100 | 2.37 |
| 08/26/2026 16:00 | 50 | 2.37 |
| 08/26/2026 16:00 | 50 | 2.37 |
| 08/26/2026 16:00 | 100 | 2.37 |
| 08/26/2026 16:00 | 300 | 2.37 |
| 08/26/2026 16:00 | 100 | 2.37 |
| 08/26/2026 16:00 | 305 | 2.37 |
| 08/26/2026 16:00 | 100 | 2.37 |
| 08/26/2026 16:00 | 500 | 2.365 |
| 08/26/2026 16:00 | 300 | 2.365 |
| 08/26/2026 15:59 | 100 | 2.37 |
| 08/26/2026 15:59 | 500 | 2.365 |
| 08/26/2026 15:59 | 8 | 2.37 |
| 08/26/2026 15:59 | 100 | 2.37 |
| 08/26/2026 15:59 | 395 | 2.37 |
| 08/26/2026 15:59 | 50 | 2.37 |
| 08/26/2026 15:59 | 200 | 2.37 |
| 08/26/2026 15:59 | 58 | 2.37 |
| 08/26/2026 15:59 | 100 | 2.37 |
| 08/26/2026 15:59 | 42 | 2.37 |
| 08/26/2026 15:59 | 100 | 2.37 |
| 08/26/2026 15:59 | 8 | 2.37 |
| 08/26/2026 15:59 | 150 | 2.37 |
| 08/26/2026 15:59 | 300 | 2.37 |
| 08/26/2026 15:59 | 100 | 2.37 |
| 08/26/2026 15:59 | 100 | 2.37 |
| 08/26/2026 15:59 | 72 | 2.37 |
| 08/26/2026 15:59 | 328 | 2.37 |
| 08/26/2026 15:59 | 492 | 2.37 |
| 08/26/2026 15:59 | 500 | 2.365 |
| 08/26/2026 15:58 | 1 | 2.365 |
| 08/26/2026 15:57 | 500 | 2.365 |
| 08/26/2026 15:56 | 100 | 2.36 |
| 08/26/2026 15:56 | 20 | 2.36 |
| 08/26/2026 15:56 | 100 | 2.36 |
| 08/26/2026 15:55 | 301 | 2.35 |
| 08/26/2026 15:54 | 100 | 2.34 |
| 08/26/2026 15:54 | 200 | 2.35 |
| 08/26/2026 15:54 | 98 | 2.34 |
| 08/26/2026 15:54 | 300 | 2.35 |
| 08/26/2026 15:54 | 100 | 2.35 |
| 08/26/2026 15:54 | 97 | 2.35 |
| 08/26/2026 15:54 | 1 | 2.35 |
| 08/26/2026 15:53 | 500 | 2.35 |
| 08/26/2026 15:53 | 100 | 2.35 |
| 08/26/2026 15:52 | 100 | 2.355 |
| 08/26/2026 15:52 | 10 | 2.355 |
| 08/26/2026 15:52 | 101 | 2.36 |
| 08/26/2026 15:52 | 99 | 2.36 |
| 08/26/2026 15:52 | 200 | 2.355 |
| 08/26/2026 15:52 | 100 | 2.35 |
| 08/26/2026 15:52 | 1 | 2.35 |
| 08/26/2026 15:52 | 1 | 2.35 |
| 08/26/2026 15:52 | 8 | 2.35 |
| 08/26/2026 15:52 | 200 | 2.34 |
| 08/26/2026 15:52 | 100 | 2.34 |
| 08/26/2026 15:52 | 100 | 2.34 |
| 08/26/2026 15:52 | 300 | 2.34 |
| 08/26/2026 15:52 | 100 | 2.35 |
| 08/26/2026 15:52 | 100 | 2.35 |
| 08/26/2026 15:52 | 100 | 2.35 |
| 08/26/2026 15:51 | 100 | 2.35 |
| 08/26/2026 15:51 | 200 | 2.35 |
| 08/26/2026 15:51 | 12 | 2.36 |
| 08/26/2026 15:51 | 400 | 2.36 |
| 08/26/2026 15:51 | 500 | 2.35 |
| 08/26/2026 15:51 | 300 | 2.35 |
| 08/26/2026 15:51 | 88 | 2.35 |
| 08/26/2026 15:51 | 12 | 2.35 |
| 08/26/2026 15:51 | 100 | 2.35 |
| 08/26/2026 15:51 | 200 | 2.35 |
| 08/26/2026 15:50 | 125 | 2.355 |
| 08/26/2026 15:50 | 12 | 2.36 |
| 08/26/2026 15:50 | 50 | 2.36 |
| 08/26/2026 15:50 | 50 | 2.36 |
| 08/26/2026 15:50 | 88 | 2.36 |
| 08/26/2026 15:50 | 12 | 2.36 |
| 08/26/2026 15:50 | 50 | 2.36 |
| 08/26/2026 15:50 | 50 | 2.36 |
| 08/26/2026 15:50 | 100 | 2.36 |
| 08/26/2026 15:50 | 300 | 2.36 |
| 08/26/2026 15:50 | 1000 | 2.36 |
| 08/26/2026 15:50 | 100 | 2.36 |
| 08/26/2026 15:50 | 100 | 2.36 |
| 08/26/2026 15:50 | 100 | 2.35 |
| 08/26/2026 15:50 | 100 | 2.35 |
| 08/26/2026 15:50 | 50 | 2.35 |
| 08/26/2026 15:50 | 100 | 2.35 |
| 08/26/2026 15:50 | 50 | 2.35 |
| 08/26/2026 15:50 | 100 | 2.35 |
| 08/26/2026 15:50 | 50 | 2.35 |
| 08/26/2026 15:50 | 50 | 2.35 |
| 08/26/2026 15:50 | 100 | 2.35 |
| 08/26/2026 15:50 | 600 | 2.35 |
| 08/26/2026 15:50 | 500 | 2.345 |
| 08/26/2026 15:50 | 500 | 2.345 |
| 08/26/2026 15:50 | 300 | 2.34 |
| 08/26/2026 15:50 | 100 | 2.34 |
| 08/26/2026 15:49 | 240 | 2.34 |
| 08/26/2026 15:49 | 38 | 2.34 |
| 08/26/2026 15:49 | 34 | 2.34 |
| 08/26/2026 15:49 | 256 | 2.35 |
| 08/26/2026 15:49 | 100 | 2.35 |
| 08/26/2026 15:49 | 100 | 2.35 |
| 08/26/2026 15:49 | 100 | 2.35 |
| 08/26/2026 15:49 | 100 | 2.36 |
| 08/26/2026 15:49 | 95 | 2.36 |
| 08/26/2026 15:49 | 500 | 2.36 |
| 08/26/2026 15:48 | 100 | 2.37 |
| 08/26/2026 15:48 | 63 | 2.37 |
| 08/26/2026 15:48 | 200 | 2.37 |
| 08/26/2026 15:47 | 100 | 2.375 |
| 08/26/2026 15:47 | 95 | 2.36 |
| 08/26/2026 15:47 | 100 | 2.36 |
| 08/26/2026 15:47 | 100 | 2.36 |
| 08/26/2026 15:47 | 200 | 2.36 |
| 08/26/2026 15:47 | 72 | 2.36 |
| 08/26/2026 15:47 | 1125 | 2.36 |
| 08/26/2026 15:46 | 3 | 2.35 |
| 08/26/2026 15:46 | 4 | 2.35 |
| 08/26/2026 15:46 | 4 | 2.35 |
| 08/26/2026 15:46 | 4 | 2.35 |
| 08/26/2026 15:46 | 5 | 2.35 |
| 08/26/2026 15:46 | 5 | 2.35 |
| 08/26/2026 15:46 | 6 | 2.35 |
| 08/26/2026 15:46 | 6 | 2.35 |
| 08/26/2026 15:46 | 7 | 2.35 |
| 08/26/2026 15:46 | 7 | 2.35 |
| 08/26/2026 15:46 | 500 | 2.35 |
| 08/26/2026 15:46 | 10 | 2.35 |
| 08/26/2026 15:45 | 12 | 2.35 |
| 08/26/2026 15:45 | 23 | 2.35 |
| 08/26/2026 15:45 | 68 | 2.35 |
| 08/26/2026 15:45 | 1 | 2.34 |
| 08/26/2026 15:45 | 17 | 2.34 |
| 08/26/2026 15:45 | 153 | 2.34 |
| 08/26/2026 15:45 | 55 | 2.34 |
| 08/26/2026 15:45 | 155 | 2.33 |
| 08/26/2026 15:45 | 100 | 2.33 |
| 08/26/2026 15:45 | 1 | 2.325 |
| 08/26/2026 15:45 | 18 | 2.33 |
| 08/26/2026 15:45 | 100 | 2.33 |
| 08/26/2026 15:45 | 156 | 2.33 |
| 08/26/2026 15:45 | 100 | 2.33 |
| 08/26/2026 15:45 | 89 | 2.33 |
| 08/26/2026 15:45 | 11 | 2.33 |
| 08/26/2026 15:45 | 18 | 2.33 |
| 08/26/2026 15:45 | 100 | 2.33 |
| 08/26/2026 15:45 | 200 | 2.32 |
| 08/26/2026 15:45 | 6 | 2.32 |
| 08/26/2026 15:45 | 500 | 2.32 |
| 08/26/2026 15:44 | 6 | 2.33 |
| 08/26/2026 15:44 | 25 | 2.33 |
| 08/26/2026 15:44 | 66 | 2.33 |
| 08/26/2026 15:44 | 100 | 2.32 |
| 08/26/2026 15:44 | 25 | 2.32 |
| 08/26/2026 15:44 | 100 | 2.32 |
| 08/26/2026 15:44 | 75 | 2.32 |
| 08/26/2026 15:44 | 283 | 2.32 |
| 08/26/2026 15:44 | 500 | 2.32 |
| 08/26/2026 15:44 | 700 | 2.33 |
| 08/26/2026 15:44 | 300 | 2.33 |
| 08/26/2026 15:44 | 75 | 2.33 |
| 08/26/2026 15:44 | 100 | 2.33 |
| 08/26/2026 15:44 | 75 | 2.34 |
| 08/26/2026 15:44 | 500 | 2.34 |
| 08/26/2026 15:44 | 500 | 2.34 |
| 08/26/2026 15:44 | 75 | 2.34 |
| 08/26/2026 15:44 | 400 | 2.33 |
| 08/26/2026 15:44 | 240 | 2.33 |
| 08/26/2026 15:44 | 100 | 2.34 |
| 08/26/2026 15:44 | 77 | 2.34 |
| 08/26/2026 15:44 | 113 | 2.34 |
| 08/26/2026 15:44 | 600 | 2.34 |
| 08/26/2026 15:44 | 188 | 2.34 |
| 08/26/2026 15:44 | 125 | 2.34 |
| 08/26/2026 15:44 | 77 | 2.34 |
| 08/26/2026 15:44 | 100 | 2.34 |
| 08/26/2026 15:44 | 228 | 2.34 |
| 08/26/2026 15:44 | 120 | 2.34 |
| 08/26/2026 15:44 | 100 | 2.34 |
| 08/26/2026 15:44 | 1 | 2.345 |
| 08/26/2026 15:44 | 120 | 2.35 |
| 08/26/2026 15:44 | 400 | 2.34 |
| 08/26/2026 15:44 | 100 | 2.34 |
| 08/26/2026 15:43 | 200 | 2.36 |
| 08/26/2026 15:43 | 600 | 2.36 |
| 08/26/2026 15:43 | 236 | 2.36 |
| 08/26/2026 15:43 | 5015 | 2.36 |
| 08/26/2026 15:43 | 100 | 2.36 |
| 08/26/2026 15:43 | 5200 | 2.36 |
| 08/26/2026 15:43 | 100 | 2.36 |
| 08/26/2026 15:43 | 100 | 2.36 |
| 08/26/2026 15:43 | 100 | 2.36 |
| 08/26/2026 15:43 | 100 | 2.36 |
| 08/26/2026 15:43 | 100 | 2.36 |
| 08/26/2026 15:43 | 4085 | 2.36 |
| 08/26/2026 15:43 | 200 | 2.36 |
| 08/26/2026 15:43 | 3385 | 2.36 |
| 08/26/2026 15:43 | 500 | 2.36 |
| 08/26/2026 15:43 | 1115 | 2.36 |
| 08/26/2026 15:43 | 100 | 2.36 |
| 08/26/2026 15:43 | 50 | 2.35 |
| 08/26/2026 15:43 | 6 | 2.35 |
| 08/26/2026 15:43 | 20 | 2.35 |
| 08/26/2026 15:43 | 200 | 2.345 |
| 08/26/2026 15:43 | 200 | 2.34 |
| 08/26/2026 15:43 | 600 | 2.34 |
| 08/26/2026 15:43 | 69 | 2.35 |
| 08/26/2026 15:43 | 10 | 2.35 |
| 08/26/2026 15:43 | 40 | 2.34 |
| 08/26/2026 15:43 | 100 | 2.34 |
| 08/26/2026 15:43 | 100 | 2.34 |
| 08/26/2026 15:43 | 100 | 2.34 |
| 08/26/2026 15:43 | 100 | 2.34 |
| 08/26/2026 15:43 | 200 | 2.34 |
| 08/26/2026 15:43 | 62 | 2.34 |
| 08/26/2026 15:43 | 100 | 2.34 |
| 08/26/2026 15:43 | 100 | 2.34 |
| 08/26/2026 15:43 | 600 | 2.34 |
| 08/26/2026 15:43 | 38 | 2.34 |
| 08/26/2026 15:43 | 162 | 2.34 |
| 08/26/2026 15:43 | 100 | 2.34 |
| 08/26/2026 15:43 | 100 | 2.34 |
| 08/26/2026 15:43 | 38 | 2.34 |
| 08/26/2026 15:43 | 62 | 2.34 |
| 08/26/2026 15:43 | 138 | 2.34 |
| 08/26/2026 15:43 | 2700 | 2.34 |
| 08/26/2026 15:43 | 300 | 2.34 |
| 08/26/2026 15:43 | 100 | 2.34 |
| 08/26/2026 15:43 | 200 | 2.33 |
| 08/26/2026 15:43 | 56 | 2.33 |
| 08/26/2026 15:43 | 80 | 2.33 |
| 08/26/2026 15:43 | 334 | 2.33 |
| 08/26/2026 15:43 | 21 | 2.32 |
| 08/26/2026 15:43 | 3 | 2.32 |
| 08/26/2026 15:43 | 138 | 2.32 |
| 08/26/2026 15:43 | 100 | 2.32 |
| 08/26/2026 15:43 | 138 | 2.32 |
| 08/26/2026 15:43 | 2 | 2.315 |
| 08/26/2026 15:43 | 3 | 2.315 |
| 08/26/2026 15:43 | 3 | 2.315 |
| 08/26/2026 15:43 | 3 | 2.315 |
| 08/26/2026 15:43 | 3 | 2.315 |
| 08/26/2026 15:43 | 3 | 2.315 |
| 08/26/2026 15:43 | 4 | 2.315 |
| 08/26/2026 15:43 | 4 | 2.315 |
| 08/26/2026 15:43 | 5 | 2.315 |
| 08/26/2026 15:43 | 6 | 2.315 |
| 08/26/2026 15:43 | 200 | 2.31 |
| 08/26/2026 15:43 | 38 | 2.31 |
| 08/26/2026 15:43 | 62 | 2.31 |
| 08/26/2026 15:43 | 62 | 2.31 |
| 08/26/2026 15:43 | 88 | 2.31 |
| 08/26/2026 15:43 | 12 | 2.31 |
| 08/26/2026 15:43 | 138 | 2.31 |
| 08/26/2026 15:43 | 50 | 2.31 |
| 08/26/2026 15:43 | 135 | 2.31 |
| 08/26/2026 15:43 | 149 | 2.31 |
| 08/26/2026 15:43 | 284 | 2.315 |
| 08/26/2026 15:43 | 100 | 2.31 |
| 08/26/2026 15:43 | 300 | 2.31 |
| 08/26/2026 15:43 | 1000 | 2.31 |
| 08/26/2026 15:43 | 55 | 2.32 |
| 08/26/2026 15:43 | 266 | 2.33 |
| 08/26/2026 15:43 | 7 | 2.325 |
| 08/26/2026 15:43 | 111 | 2.32 |
| 08/26/2026 15:43 | 200 | 2.32 |
| 08/26/2026 15:43 | 100 | 2.32 |
| 08/26/2026 15:43 | 38 | 2.32 |
| 08/26/2026 15:43 | 100 | 2.32 |
| 08/26/2026 15:43 | 100 | 2.32 |
| 08/26/2026 15:43 | 100 | 2.32 |
| 08/26/2026 15:43 | 1700 | 2.32 |
| 08/26/2026 15:43 | 100 | 2.32 |
| 08/26/2026 15:42 | 99 | 2.32 |
| 08/26/2026 15:42 | 100 | 2.32 |
| 08/26/2026 15:42 | 41 | 2.32 |
| 08/26/2026 15:42 | 106 | 2.32 |
| 08/26/2026 15:42 | 147 | 2.32 |
| 08/26/2026 15:42 | 147 | 2.32 |
| 08/26/2026 15:42 | 50 | 2.32 |
| 08/26/2026 15:42 | 100 | 2.32 |
| 08/26/2026 15:42 | 300 | 2.32 |
| 08/26/2026 15:42 | 106 | 2.32 |
| 08/26/2026 15:42 | 100 | 2.32 |
| 08/26/2026 15:42 | 100 | 2.32 |
| 08/26/2026 15:42 | 64 | 2.32 |
| 08/26/2026 15:42 | 64 | 2.33 |
| 08/26/2026 15:42 | 300 | 2.33 |
| 08/26/2026 15:42 | 64 | 2.33 |
| 08/26/2026 15:42 | 106 | 2.33 |
| 08/26/2026 15:42 | 100 | 2.33 |
| 08/26/2026 15:42 | 100 | 2.33 |
| 08/26/2026 15:42 | 106 | 2.34 |
| 08/26/2026 15:42 | 66 | 2.34 |
| 08/26/2026 15:42 | 40 | 2.34 |
| 08/26/2026 15:42 | 60 | 2.34 |
| 08/26/2026 15:42 | 40 | 2.34 |
| 08/26/2026 15:42 | 100 | 2.34 |
| 08/26/2026 15:42 | 100 | 2.34 |
| 08/26/2026 15:42 | 100 | 2.34 |
| 08/26/2026 15:42 | 200 | 2.34 |
| 08/26/2026 15:42 | 400 | 2.34 |
| 08/26/2026 15:42 | 1100 | 2.335 |
| 08/26/2026 15:42 | 600 | 2.335 |
| 08/26/2026 15:42 | 400 | 2.335 |
| 08/26/2026 15:42 | 414 | 2.34 |
| 08/26/2026 15:42 | 400 | 2.33 |
| 08/26/2026 15:42 | 400 | 2.33 |
| 08/26/2026 15:42 | 500 | 2.33 |
| 08/26/2026 15:42 | 300 | 2.33 |
| 08/26/2026 15:42 | 100 | 2.33 |
| 08/26/2026 15:42 | 500 | 2.33 |
| 08/26/2026 15:42 | 2100 | 2.32 |
| 08/26/2026 15:42 | 400 | 2.32 |
| 08/26/2026 15:41 | 11 | 2.32 |
| 08/26/2026 15:41 | 200 | 2.33 |
| 08/26/2026 15:41 | 31 | 2.33 |
| 08/26/2026 15:41 | 200 | 2.335 |
| 08/26/2026 15:41 | 105 | 2.335 |
| 08/26/2026 15:41 | 440 | 2.34 |
| 08/26/2026 15:41 | 100 | 2.34 |
| 08/26/2026 15:41 | 169 | 2.34 |
| 08/26/2026 15:41 | 51 | 2.35 |
| 08/26/2026 15:40 | 37 | 2.34 |
| 08/26/2026 15:40 | 100 | 2.34 |
| 08/26/2026 15:40 | 63 | 2.34 |
| 08/26/2026 15:40 | 37 | 2.34 |
| 08/26/2026 15:40 | 365 | 2.34 |
| 08/26/2026 15:40 | 38 | 2.35 |
| 08/26/2026 15:40 | 18 | 2.35 |
| 08/26/2026 15:40 | 400 | 2.34 |
| 08/26/2026 15:40 | 400 | 2.34 |
| 08/26/2026 15:40 | 100 | 2.34 |
| 08/26/2026 15:40 | 106 | 2.34 |
| 08/26/2026 15:40 | 194 | 2.34 |
| 08/26/2026 15:40 | 85 | 2.32 |
| 08/26/2026 15:40 | 9 | 2.32 |
| 08/26/2026 15:40 | 19 | 2.32 |
| 08/26/2026 15:40 | 81 | 2.32 |
| 08/26/2026 15:40 | 700 | 2.33 |
| 08/26/2026 15:40 | 50 | 2.33 |
| 08/26/2026 15:40 | 100 | 2.33 |
| 08/26/2026 15:40 | 50 | 2.33 |
| 08/26/2026 15:40 | 600 | 2.33 |
| 08/26/2026 15:40 | 50 | 2.33 |
| 08/26/2026 15:40 | 50 | 2.33 |
| 08/26/2026 15:40 | 100 | 2.33 |
| 08/26/2026 15:40 | 100 | 2.33 |
| 08/26/2026 15:40 | 200 | 2.33 |
| 08/26/2026 15:40 | 500 | 2.33 |
| 08/26/2026 15:40 | 500 | 2.33 |
| 08/26/2026 15:40 | 100 | 2.33 |
| 08/26/2026 15:40 | 94 | 2.34 |
| 08/26/2026 15:40 | 52 | 2.34 |
| 08/26/2026 15:40 | 94 | 2.34 |
| 08/26/2026 15:40 | 52 | 2.35 |
| 08/26/2026 15:40 | 94 | 2.35 |
| 08/26/2026 15:40 | 215 | 2.34 |
| 08/26/2026 15:40 | 200 | 2.34 |
| 08/26/2026 15:40 | 50 | 2.34 |
| 08/26/2026 15:40 | 100 | 2.34 |
| 08/26/2026 15:39 | 1 | 2.35 |
| 08/26/2026 15:39 | 34 | 2.35 |
| 08/26/2026 15:39 | 40 | 2.34 |
| 08/26/2026 15:39 | 133 | 2.34 |
| 08/26/2026 15:39 | 17 | 2.34 |
| 08/26/2026 15:39 | 233 | 2.34 |
| 08/26/2026 15:39 | 150 | 2.34 |
| 08/26/2026 15:39 | 1650 | 2.35 |
| 08/26/2026 15:39 | 150 | 2.35 |
| 08/26/2026 15:39 | 400 | 2.345 |
| 08/26/2026 15:39 | 55 | 2.35 |
| 08/26/2026 15:38 | 100 | 2.345 |
| 08/26/2026 15:38 | 82 | 2.35 |
| 08/26/2026 15:38 | 9 | 2.34 |
| 08/26/2026 15:38 | 73 | 2.34 |
| 08/26/2026 15:38 | 150 | 2.33 |
| 08/26/2026 15:38 | 50 | 2.33 |
| 08/26/2026 15:38 | 100 | 2.33 |
| 08/26/2026 15:38 | 163 | 2.33 |
| 08/26/2026 15:38 | 500 | 2.33 |
| 08/26/2026 15:38 | 100 | 2.33 |
| 08/26/2026 15:38 | 504 | 2.33 |
| 08/26/2026 15:38 | 100 | 2.34 |
| 08/26/2026 15:38 | 100 | 2.34 |
| 08/26/2026 15:38 | 200 | 2.35 |
| 08/26/2026 15:38 | 100 | 2.35 |
| 08/26/2026 15:38 | 50 | 2.35 |
| 08/26/2026 15:38 | 100 | 2.35 |
| 08/26/2026 15:38 | 50 | 2.35 |
| 08/26/2026 15:38 | 100 | 2.35 |
| 08/26/2026 15:38 | 100 | 2.35 |
| 08/26/2026 15:38 | 100 | 2.35 |
| 08/26/2026 15:38 | 100 | 2.35 |
| 08/26/2026 15:38 | 100 | 2.35 |
| 08/26/2026 15:38 | 100 | 2.35 |
| 08/26/2026 15:38 | 50 | 2.35 |
| 08/26/2026 15:38 | 50 | 2.35 |
| 08/26/2026 15:38 | 100 | 2.35 |
| 08/26/2026 15:38 | 11 | 2.35 |
| 08/26/2026 15:38 | 139 | 2.35 |
| 08/26/2026 15:38 | 50 | 2.35 |
| 08/26/2026 15:38 | 11 | 2.35 |
| 08/26/2026 15:38 | 139 | 2.35 |
| 08/26/2026 15:38 | 100 | 2.35 |
| 08/26/2026 15:38 | 100 | 2.35 |
| 08/26/2026 15:38 | 50 | 2.35 |
| 08/26/2026 15:38 | 11 | 2.35 |
| 08/26/2026 15:38 | 39 | 2.35 |
| 08/26/2026 15:38 | 100 | 2.35 |
| 08/26/2026 15:38 | 50 | 2.35 |
| 08/26/2026 15:38 | 50 | 2.35 |
| 08/26/2026 15:38 | 100 | 2.35 |
| 08/26/2026 15:38 | 200 | 2.35 |
| 08/26/2026 15:38 | 50 | 2.35 |
| 08/26/2026 15:38 | 594 | 2.35 |
| 08/26/2026 15:38 | 406 | 2.35 |
| 08/26/2026 15:38 | 94 | 2.35 |
| 08/26/2026 15:38 | 400 | 2.345 |
| 08/26/2026 15:38 | 331 | 2.345 |
| 08/26/2026 15:38 | 56 | 2.35 |
| 08/26/2026 15:38 | 50 | 2.34 |
| 08/26/2026 15:38 | 4784 | 2.34 |
| 08/26/2026 15:38 | 216 | 2.34 |
| 08/26/2026 15:37 | 26 | 2.325 |
| 08/26/2026 15:37 | 75 | 2.32 |
| 08/26/2026 15:37 | 72 | 2.31 |
| 08/26/2026 15:37 | 39 | 2.33 |
| 08/26/2026 15:37 | 368 | 2.31 |
| 08/26/2026 15:37 | 300 | 2.32 |
| 08/26/2026 15:37 | 42 | 2.33 |
| 08/26/2026 15:37 | 47 | 2.33 |
| 08/26/2026 15:37 | 47 | 2.33 |
| 08/26/2026 15:37 | 103 | 2.33 |
| 08/26/2026 15:37 | 200 | 2.33 |
| 08/26/2026 15:37 | 100 | 2.33 |
| 08/26/2026 15:37 | 100 | 2.33 |
| 08/26/2026 15:37 | 100 | 2.33 |
| 08/26/2026 15:37 | 100 | 2.33 |
| 08/26/2026 15:37 | 74 | 2.33 |
| 08/26/2026 15:37 | 400 | 2.325 |
| 08/26/2026 15:37 | 23 | 2.33 |
| 08/26/2026 15:37 | 61 | 2.32 |
| 08/26/2026 15:37 | 40 | 2.31 |
| 08/26/2026 15:37 | 100 | 2.32 |
| 08/26/2026 15:37 | 100 | 2.325 |
| 08/26/2026 15:37 | 3 | 2.33 |
| 08/26/2026 15:36 | 200 | 2.31 |
| 08/26/2026 15:36 | 100 | 2.31 |
| 08/26/2026 15:36 | 100 | 2.32 |
| 08/26/2026 15:36 | 400 | 2.32 |
| 08/26/2026 15:36 | 100 | 2.32 |
| 08/26/2026 15:36 | 100 | 2.32 |
| 08/26/2026 15:36 | 16 | 2.32 |
| 08/26/2026 15:36 | 2 | 2.325 |
| 08/26/2026 15:36 | 2 | 2.325 |
| 08/26/2026 15:36 | 3 | 2.325 |
| 08/26/2026 15:36 | 3 | 2.325 |
| 08/26/2026 15:36 | 3 | 2.325 |
| 08/26/2026 15:36 | 3 | 2.325 |
| 08/26/2026 15:36 | 3 | 2.325 |
| 08/26/2026 15:36 | 4 | 2.325 |
| 08/26/2026 15:36 | 4 | 2.325 |
| 08/26/2026 15:36 | 5 | 2.325 |
| 08/26/2026 15:36 | 5 | 2.325 |
| 08/26/2026 15:35 | 84 | 2.32 |
| 08/26/2026 15:35 | 5 | 2.325 |
| 08/26/2026 15:35 | 200 | 2.33 |
| 08/26/2026 15:34 | 5000 | 2.33 |
| 08/26/2026 15:34 | 7 | 2.33 |
| 08/26/2026 15:34 | 1 | 2.33 |
| 08/26/2026 15:34 | 5000 | 2.32 |
| 08/26/2026 15:34 | 37 | 2.32 |
| 08/26/2026 15:32 | 222 | 2.32 |
| 08/26/2026 15:32 | 40 | 2.32 |
| 08/26/2026 15:32 | 10 | 2.32 |
| 08/26/2026 15:32 | 150 | 2.31 |
| 08/26/2026 15:32 | 5000 | 2.31 |
| 08/26/2026 15:32 | 70 | 2.31 |
| 08/26/2026 15:32 | 4165 | 2.31 |
| 08/26/2026 15:32 | 835 | 2.31 |
| 08/26/2026 15:32 | 150 | 2.30 |
| 08/26/2026 15:32 | 150 | 2.30 |
| 08/26/2026 15:32 | 150 | 2.30 |
| 08/26/2026 15:32 | 150 | 2.30 |
| 08/26/2026 15:32 | 947 | 2.30 |
| 08/26/2026 15:32 | 53 | 2.30 |
| 08/26/2026 15:32 | 1000 | 2.30 |
| 08/26/2026 15:32 | 22 | 2.30 |
| 08/26/2026 15:32 | 1 | 2.30 |
| 08/26/2026 15:32 | 400 | 2.29 |
| 08/26/2026 15:32 | 207 | 2.29 |
| 08/26/2026 15:32 | 293 | 2.29 |
| 08/26/2026 15:32 | 300 | 2.29 |
| 08/26/2026 15:32 | 400 | 2.29 |
| 08/26/2026 15:32 | 691 | 2.28 |
| 08/26/2026 15:32 | 34 | 2.275 |
| 08/26/2026 15:32 | 37 | 2.275 |
| 08/26/2026 15:32 | 39 | 2.275 |
| 08/26/2026 15:32 | 42 | 2.275 |
| 08/26/2026 15:32 | 45 | 2.275 |
| 08/26/2026 15:32 | 72 | 2.27 |
| 08/26/2026 15:32 | 28 | 2.27 |
| 08/26/2026 15:32 | 800 | 2.27 |
| 08/26/2026 15:32 | 100 | 2.27 |
| 08/26/2026 15:32 | 380 | 2.26 |
| 08/26/2026 15:32 | 67 | 2.255 |
| 08/26/2026 15:32 | 1 | 2.255 |
| 08/26/2026 15:32 | 17 | 2.25 |
| 08/26/2026 15:31 | 100 | 2.24 |
| 08/26/2026 15:31 | 200 | 2.24 |
| 08/26/2026 15:31 | 100 | 2.25 |
| 08/26/2026 15:31 | 100 | 2.25 |
| 08/26/2026 15:31 | 100 | 2.26 |
| 08/26/2026 15:31 | 400 | 2.26 |
| 08/26/2026 15:31 | 5 | 2.26 |
| 08/26/2026 15:30 | 100 | 2.26 |
| 08/26/2026 15:30 | 400 | 2.245 |
| 08/26/2026 15:30 | 1333 | 2.23 |
| 08/26/2026 15:30 | 91 | 2.23 |
| 08/26/2026 15:30 | 46 | 2.23 |
| 08/26/2026 15:30 | 100 | 2.23 |
| 08/26/2026 15:30 | 50 | 2.23 |
| 08/26/2026 15:30 | 7 | 2.23 |
| 08/26/2026 15:30 | 1000 | 2.24 |
| 08/26/2026 15:30 | 100 | 2.24 |
| 08/26/2026 15:30 | 400 | 2.24 |
| 08/26/2026 15:30 | 38 | 2.24 |
| 08/26/2026 15:30 | 400 | 2.24 |
| 08/26/2026 15:30 | 431 | 2.24 |
| 08/26/2026 15:30 | 250 | 2.24 |
| 08/26/2026 15:30 | 200 | 2.25 |
| 08/26/2026 15:30 | 50 | 2.25 |
| 08/26/2026 15:30 | 1 | 2.25 |
| 08/26/2026 15:30 | 210 | 2.26 |
| 08/26/2026 15:30 | 90 | 2.26 |
| 08/26/2026 15:30 | 10 | 2.26 |
| 08/26/2026 15:30 | 100 | 2.27 |
| 08/26/2026 15:30 | 1900 | 2.29 |
| 08/26/2026 15:30 | 65731 | 2.29 |
| 08/26/2026 15:29 | 100 | 2.29 |
| 08/26/2026 15:29 | 69 | 2.29 |
| 08/26/2026 15:27 | 153 | 2.29 |
| 08/26/2026 15:27 | 234 | 2.29 |
| 08/26/2026 15:27 | 3 | 2.29 |
| 08/26/2026 15:27 | 100 | 2.28 |
| 08/26/2026 15:27 | 202 | 2.28 |
| 08/26/2026 15:26 | 19 | 2.27 |
| 08/26/2026 15:26 | 47 | 2.27 |
| 08/26/2026 15:26 | 130 | 2.27 |
| 08/26/2026 15:26 | 400 | 2.27 |
| 08/26/2026 15:26 | 82 | 2.27 |
| 08/26/2026 15:26 | 129 | 2.27 |
| 08/26/2026 15:26 | 134 | 2.27 |
| 08/26/2026 15:26 | 8 | 2.27 |
| 08/26/2026 15:26 | 250 | 2.27 |
| 08/26/2026 15:25 | 150 | 2.27 |
| 08/26/2026 15:25 | 73 | 2.25 |
| 08/26/2026 15:25 | 73 | 2.25 |
| 08/26/2026 15:25 | 92 | 2.25 |
| 08/26/2026 15:25 | 36 | 2.25 |
| 08/26/2026 15:25 | 36 | 2.25 |
| 08/26/2026 15:24 | 200 | 2.24 |
| 08/26/2026 15:19 | 148 | 2.24 |
| 08/26/2026 15:19 | 200 | 2.25 |
| 08/26/2026 15:19 | 42 | 2.26 |
| 08/26/2026 15:16 | 43 | 2.27 |
| 08/26/2026 15:16 | 45 | 2.27 |
| 08/26/2026 15:16 | 2 | 2.26 |
| 08/26/2026 15:16 | 208 | 2.26 |
| 08/26/2026 15:16 | 90 | 2.26 |
| 08/26/2026 15:16 | 100 | 2.26 |
| 08/26/2026 15:13 | 238 | 2.24 |
| 08/26/2026 15:13 | 238 | 2.24 |
| 08/26/2026 15:13 | 52 | 2.25 |
| 08/26/2026 15:13 | 1000 | 2.25 |
| 08/26/2026 15:08 | 100 | 2.26 |
| 08/26/2026 15:08 | 649 | 2.26 |
| 08/26/2026 15:08 | 900 | 2.26 |
| 08/26/2026 15:08 | 149 | 2.26 |
| 08/26/2026 15:08 | 205 | 2.26 |
| 08/26/2026 15:08 | 95 | 2.26 |
| 08/26/2026 15:08 | 300 | 2.26 |
| 08/26/2026 15:08 | 500 | 2.26 |
| 08/26/2026 15:08 | 100 | 2.26 |
| 08/26/2026 15:08 | 500 | 2.26 |
| 08/26/2026 15:08 | 105 | 2.26 |
| 08/26/2026 15:08 | 300 | 2.26 |
| 08/26/2026 15:08 | 100 | 2.26 |
| 08/26/2026 15:08 | 500 | 2.26 |
| 08/26/2026 15:08 | 100 | 2.26 |
| 08/26/2026 15:08 | 2100 | 2.27 |
| 08/26/2026 15:08 | 200 | 2.26 |
| 08/26/2026 15:08 | 205 | 2.26 |
| 08/26/2026 15:08 | 95 | 2.26 |
| 08/26/2026 15:08 | 500 | 2.26 |
| 08/26/2026 15:08 | 500 | 2.26 |
| 08/26/2026 15:08 | 500 | 2.26 |
| 08/26/2026 15:08 | 105 | 2.26 |
| 08/26/2026 15:08 | 100 | 2.26 |
| 08/26/2026 15:08 | 500 | 2.26 |
| 08/26/2026 15:08 | 25 | 2.26 |
| 08/26/2026 15:08 | 190 | 2.26 |
| 08/26/2026 15:08 | 60 | 2.26 |
| 08/26/2026 15:08 | 50 | 2.26 |
| 08/26/2026 15:07 | 518 | 2.27 |
| 08/26/2026 15:07 | 500 | 2.27 |
| 08/26/2026 15:07 | 117 | 2.27 |
| 08/26/2026 15:07 | 500 | 2.27 |
| 08/26/2026 15:07 | 200 | 2.27 |
| 08/26/2026 15:07 | 100 | 2.27 |
| 08/26/2026 15:07 | 18 | 2.27 |
| 08/26/2026 15:07 | 600 | 2.27 |
| 08/26/2026 15:07 | 117 | 2.27 |
| 08/26/2026 15:07 | 100 | 2.27 |
| 08/26/2026 15:07 | 400 | 2.27 |
| 08/26/2026 15:07 | 116 | 2.27 |
| 08/26/2026 15:07 | 500 | 2.27 |
| 08/26/2026 15:07 | 582 | 2.27 |
| 08/26/2026 15:05 | 582 | 2.27 |
| 08/26/2026 15:05 | 116 | 2.27 |
| 08/26/2026 15:05 | 500 | 2.27 |
| 08/26/2026 15:05 | 25 | 2.27 |
| 08/26/2026 15:04 | 400 | 2.28 |
| 08/26/2026 15:04 | 300 | 2.28 |
| 08/26/2026 15:04 | 7 | 2.28 |
| 08/26/2026 15:04 | 28 | 2.28 |
| 08/26/2026 15:03 | 95 | 2.28 |
| 08/26/2026 15:03 | 1369 | 2.29 |
| 08/26/2026 15:03 | 22 | 2.29 |
| 08/26/2026 15:01 | 500 | 2.30 |
| 08/26/2026 15:01 | 992 | 2.30 |
| 08/26/2026 14:39 | 100 | 2.31 |
| 08/26/2026 14:36 | 25 | 2.31 |
| 08/26/2026 14:29 | 30 | 2.30 |
| 08/26/2026 14:21 | 52 | 2.30 |
| 08/26/2026 14:21 | 100 | 2.30 |
| 08/26/2026 14:21 | 40 | 2.30 |
| 08/26/2026 14:21 | 400 | 2.30 |
| 08/26/2026 14:20 | 464 | 2.30 |
| 08/26/2026 14:10 | 1400 | 2.29 |
| 08/26/2026 14:10 | 100 | 2.29 |
| 08/26/2026 14:10 | 1 | 2.30 |
| 08/26/2026 14:10 | 80 | 2.30 |
| 08/26/2026 14:10 | 59 | 2.30 |
| 08/26/2026 14:03 | 200 | 2.31 |
| 08/26/2026 13:51 | 5 | 2.31 |
| 08/26/2026 13:51 | 69 | 2.31 |
| 08/26/2026 13:25 | 4074 | 2.33 |
| 08/26/2026 13:25 | 7 | 2.33 |
| 08/26/2026 13:25 | 800 | 2.33 |
| 08/26/2026 13:25 | 40 | 2.33 |
| 08/26/2026 13:25 | 200 | 2.33 |
| 08/26/2026 13:25 | 900 | 2.33 |
| 08/26/2026 13:22 | 16 | 2.33 |
| 08/26/2026 13:22 | 10 | 2.33 |
| 08/26/2026 13:21 | 10 | 2.33 |
| 08/26/2026 13:21 | 724 | 2.33 |
| 08/26/2026 13:21 | 1400 | 2.33 |
| 08/26/2026 13:18 | 76 | 2.32 |
| 08/26/2026 12:58 | 692 | 2.34 |
| 08/26/2026 12:58 | 308 | 2.34 |
| 08/26/2026 12:15 | 1000 | 2.35 |
| 08/26/2026 12:03 | 10 | 2.32 |
| 08/26/2026 11:50 | 200 | 2.33 |
| 08/26/2026 11:40 | 677 | 2.32 |
| 08/26/2026 11:40 | 300 | 2.32 |
| 08/26/2026 11:37 | 300 | 2.32 |
| 08/26/2026 11:37 | 200 | 2.32 |
| 08/26/2026 11:21 | 600 | 2.31 |
| 08/26/2026 11:20 | 500 | 2.32 |
| 08/26/2026 11:13 | 500 | 2.34 |
| 08/26/2026 11:13 | 141 | 2.34 |
| 08/26/2026 11:13 | 159 | 2.34 |
| 08/26/2026 11:11 | 100 | 2.34 |
| 08/26/2026 11:07 | 55 | 2.33 |
| 08/26/2026 10:22 | 261 | 2.36 |
| 08/26/2026 10:22 | 2100 | 2.35 |
| 08/26/2026 10:22 | 608 | 2.35 |